{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218458,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766534400840,[[87513.0,0.11423675],[87512.0,0.00017132],[87503.0,0.00228565],[87493.0,0.09101513],[87484.0,0.0001116]],[[87546.0,0.00017132],[87563.0,0.00228408],[87578.0,0.09112793],[87593.0,0.0022833],[87594.0,0.91814644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534401030,[[87513.0,0.11423675],[87512.0,0.00017132],[87503.0,0.00228565],[87493.0,0.09101513],[87484.0,0.0001116]],[[87546.0,1.32e-06],[87563.0,0.00228408],[87578.0,0.09112793],[87593.0,0.0022833],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534401330,[[87513.0,0.11423675],[87512.0,0.00017132],[87503.0,0.00228565],[87484.0,0.0001116],[87472.0,0.1145]],[[87546.0,1.32e-06],[87563.0,0.00228408],[87578.0,0.00022859],[87593.0,0.0022833],[87665.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534401530,[[87513.0,0.11423675],[87512.0,0.00017132],[87503.0,0.00228565],[87485.0,0.26640271],[87484.0,0.0001116]],[[87563.0,0.00228408],[87578.0,0.00022859],[87593.0,0.0022833],[87627.0,0.1145],[87628.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534402738,[[87513.0,0.11423675],[87512.0,0.00017132],[87503.0,0.00228565],[87488.0,0.26640271],[87484.0,0.0001116]],[[87563.0,0.00228408],[87578.0,0.00022859],[87593.0,0.0022833],[87630.0,0.1145],[87631.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534402939,[[87513.0,0.11423675],[87512.0,0.00017132],[87503.0,0.00228565],[87488.0,0.26640271],[87484.0,0.0001116]],[[87547.0,0.00017132],[87563.0,0.00228408],[87578.0,0.00022859],[87593.0,0.0022833],[87630.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534403840,[[87513.0,0.11423675],[87512.0,0.00017132],[87511.0,0.0114338],[87505.0,0.0114346],[87503.0,0.00228565]],[[87547.0,0.00017132],[87552.0,0.0114287],[87563.0,0.00228408],[87566.0,0.0114269],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534404544,[[87527.0,0.0114317],[87513.0,0.11423675],[87512.0,0.00017132],[87511.0,0.0114338],[87505.0,0.0114346]],[[87547.0,0.00017132],[87552.0,0.0114287],[87563.0,0.00228408],[87566.0,0.0114269],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534404545,[[87527.0,0.0114317],[87513.0,0.11423675],[87512.0,0.00017132],[87511.0,0.0114338],[87505.0,0.0114346]],[[87547.0,0.00017132],[87552.0,0.0114287],[87563.0,0.00228408],[87566.0,0.0114269],[87572.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534404847,[[87527.0,0.0114317],[87512.0,0.00017132],[87511.0,0.0114338],[87505.0,0.0114346],[80139.0,0.006]],[[87547.0,0.00017132],[87552.0,0.0114287],[87563.0,0.00228408],[87566.0,0.0114269],[87572.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534405342,[[87527.0,0.0114317],[87512.0,0.00017132],[87511.0,0.0114338],[87505.0,0.0114346],[87357.0,0.6147755]],[[87547.0,0.00017132],[87552.0,0.0114287],[87563.0,0.00228408],[87566.0,0.0114269],[87572.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534405642,[[87529.0,0.0114315],[87515.0,0.0114334],[87512.0,0.00017132],[87511.0,0.0114338],[87452.0,0.0572084]],[[87547.0,0.00017132],[87555.0,0.0114282],[87563.0,0.00228408],[87572.0,0.0114261],[87576.0,0.0114255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534405841,[[87529.0,0.0114315],[87515.0,0.0114334],[87512.0,0.00017132],[87511.0,0.0114338],[87470.0,8.26132]],[[87547.0,0.00017132],[87552.0,0.0114287],[87557.0,0.00328],[87563.0,1.46016408],[87566.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534406050,[[87531.0,0.0114313],[87515.0,0.0114334],[87513.0,0.1142374],[87512.0,0.00017132],[87511.0,0.0114338]],[[87547.0,0.00017132],[87552.0,0.0114287],[87557.0,0.00328],[87563.0,1.46016408],[87566.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534406341,[[87532.0,0.01132],[87531.0,0.0114313],[87530.0,0.00017132],[87518.0,1.45788],[87515.0,0.0114334]],[[87547.0,0.00017132],[87552.0,0.0114287],[87557.0,0.00328],[87563.0,1.46016408],[87566.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534407943,[[87532.0,0.01132],[87530.0,0.00017132],[87518.0,1.45788],[87515.0,0.0114334]],[[87547.0,0.00017132],[87552.0,0.0114287],[87557.0,0.00328],[87563.0,1.46016408],[87566.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534407944,[[87533.0,0.011431],[87532.0,0.01132],[87530.0,0.00017132],[87518.0,1.45788],[87515.0,0.0114334]],[[87547.0,0.00017132],[87552.0,0.0114287],[87557.0,0.00328],[87563.0,1.46016408],[87566.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534408241,[[87535.0,0.0114307],[87532.0,0.01132],[87530.0,0.00017132],[87521.0,0.0114325],[87518.0,1.45788]],[[87556.0,0.0114281],[87557.0,0.00328],[87563.0,1.46016408],[87589.0,0.0685434],[87637.0,0.057088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534408541,[[87538.0,0.0114304],[87532.0,0.01132],[87530.0,0.00017132],[87521.0,0.0114325],[87518.0,1.45788]],[[87557.0,0.0147079],[87563.0,1.46016408],[87589.0,0.0685434],[87637.0,0.057088],[87645.0,0.32913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534409039,[[87530.0,0.00017132],[87486.0,0.0114371],[87438.0,0.5490375],[87382.0,0.0572537],[80200.0,0.01]],[[87557.0,0.00328],[87563.0,0.01371138],[87567.0,1.45784],[87572.0,0.0571307],[87580.0,0.0571249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534409243,[[87515.0,0.0114334],[87501.0,1.45784],[87499.0,0.0114355],[87495.0,0.011436],[87486.0,0.0114371]],[[87537.0,0.0114306],[87557.0,0.00328],[87563.0,0.01371138],[87567.0,1.45784],[87570.0,0.0114263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534409543,[[87501.0,1.45784],[87499.0,0.0114355],[87495.0,0.011436],[87486.0,0.0114371]],[[87537.0,0.0114306],[87557.0,0.00328],[87563.0,0.01371138],[87567.0,1.45784],[87570.0,0.0114263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534409544,[[87517.0,0.0114331],[87516.0,0.00724],[87504.0,0.1142237],[87501.0,1.45784],[87499.0,0.0114355]],[[87537.0,0.0114306],[87545.0,0.00208],[87555.0,0.0114283],[87563.0,0.01371138],[87567.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534409843,[[87517.0,0.0114331],[87516.0,0.00724],[87501.0,1.45784],[87499.0,0.0114355],[80147.0,1.01602794]],[[87537.0,0.0114306],[87545.0,0.00208],[87555.0,0.0114283],[87563.0,0.01371138],[87567.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534410045,[[87519.0,0.0114328],[87516.0,0.00724],[87505.0,0.0114346],[87501.0,1.45784],[87499.0,0.0114355]],[[87540.0,0.0114302],[87545.0,0.00208],[87555.0,0.0114283],[87563.0,0.01371138],[87567.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534410245,[[87521.0,0.00017132],[87519.0,0.0114328],[87516.0,0.00724],[87505.0,0.0114346],[87501.0,1.45784]],[[87538.0,0.00017132],[87540.0,0.0114302],[87545.0,0.00208],[87555.0,0.0114283],[87563.0,0.01371138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534411044,[[87521.0,0.00017132],[87516.0,0.0186733],[87501.0,1.45784],[87484.0,0.011549],[80162.0,3.0]],[[87538.0,0.01160182],[87545.0,0.00208],[87555.0,0.0114283],[87563.0,0.01371138],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534411246,[[87521.0,0.00017132],[87516.0,0.0186733],[87501.0,1.45784],[87495.0,0.011436],[87484.0,0.0001116]],[[87538.0,0.01160182],[87545.0,0.00208],[87555.0,0.0114283],[87563.0,0.01371138],[87615.0,0.0571022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534411435,[[87521.0,0.00017132],[87516.0,0.00724],[87513.0,0.0114336],[87501.0,1.45784],[87495.0,0.011436]],[[87535.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,0.0114291],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534411845,[[87516.0,0.00724],[87513.0,0.0114336],[87501.0,1.45784],[87495.0,0.011436],[80162.0,3.0]],[[87535.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,0.0114291],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534412247,[[87516.0,0.00724],[87515.0,0.0114333],[87501.0,1.45784],[87495.0,0.011436],[80162.0,3.0]],[[87535.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,0.0114291],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534412551,[[87516.0,0.00724],[87515.0,0.0114333],[87501.0,1.45784],[87495.0,0.011436],[87453.0,0.26640271]],[[87535.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,0.0114291],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534412737,[[87516.0,0.00724],[87515.0,0.0114333],[87501.0,1.45784],[87495.0,0.011436],[87453.0,0.26640271]],[[87538.0,0.01160182],[87545.0,0.00208],[87549.0,0.0114291],[87555.0,0.0114283],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534413035,[[87518.0,0.00017132],[87516.0,0.00724],[87515.0,0.0114333],[87501.0,1.45784],[87495.0,0.011436]],[[87538.0,0.01160182],[87545.0,0.00208],[87549.0,0.0114291],[87555.0,0.0114283],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534413346,[[87518.0,0.00017132],[87516.0,0.00724],[87515.0,0.0114333],[87501.0,1.45784],[87495.0,0.011436]],[[87536.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,0.0114291],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534413750,[[87518.0,0.00017132],[87516.0,0.00724],[87515.0,0.0114333],[87501.0,1.45784],[87495.0,0.011436]],[[87536.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534415444,[[87518.0,0.00017132],[87515.0,0.0114333],[87495.0,0.011436],[80147.0,1.01602794],[80139.0,0.006]],[[87536.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534415651,[[87519.0,0.00524],[87518.0,0.00017132],[87515.0,0.0114333],[87503.0,1.46012565],[87495.0,0.011436]],[[87536.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534416350,[[87519.0,0.00524],[87518.0,0.00017132],[87515.0,0.0114333],[87503.0,1.46012565],[87495.0,0.011436]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534416553,[[87519.0,0.00524],[87518.0,0.00017132],[87511.0,0.0114338],[87503.0,1.46012565],[87495.0,0.011436]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534416740,[[87518.0,0.00017132],[87511.0,0.0114338],[87503.0,0.00228565],[87495.0,0.011436],[80162.0,3.0]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534416941,[[87518.0,0.00313132],[87511.0,0.0114338],[87503.0,0.00228565],[87502.0,1.45788],[87495.0,0.011436]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534417247,[[87518.0,0.00313132],[87513.0,0.0114336],[87503.0,0.00228565],[87502.0,1.45788],[87495.0,0.011436]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534418448,[[87518.0,0.00017132],[87513.0,0.0114336],[87503.0,0.00228565],[87495.0,0.011436],[80162.0,3.0]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534418653,[[87518.0,0.00017132],[87517.0,0.0062],[87513.0,0.0114336],[87503.0,0.00228565],[87502.0,1.45788]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534419959,[[87518.0,0.00017132],[87513.0,0.0197536],[87503.0,0.00228565],[87498.0,1.45788],[80147.0,1.01602794]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534420558,[[87518.0,0.00017132],[87513.0,0.0197536],[87503.0,0.00228565],[87498.0,1.45788],[87453.0,0.32788027]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534420958,[[87518.0,0.00017132],[87513.0,0.0197536],[87503.0,0.00228565],[87498.0,1.45788],[87470.0,8.26132]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534422556,[[87518.0,0.00017132],[87513.0,0.0197536],[87503.0,0.00228565],[87498.0,1.45788],[87470.0,8.26132]],[[87537.0,0.0114306],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534422774,[[87518.0,0.00017132],[87513.0,0.0197536],[87503.0,0.00228565],[87498.0,1.45788],[87470.0,8.26132]],[[87535.0,0.0114309],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534423575,[[87518.0,0.00017132],[87515.0,0.0114333],[87513.0,0.00832],[87503.0,0.00228565],[87498.0,1.45788]],[[87538.0,0.01160172],[87545.0,0.00208],[87549.0,1.4692691],[87570.0,0.0114263],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534424266,[[87518.0,0.00017132],[87517.0,0.0114331],[87513.0,0.00832],[87503.0,0.00228565],[87498.0,1.45788]],[[87538.0,0.01160172],[87545.0,0.00208],[87549.0,1.4692691],[87570.0,0.0114263],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534424571,[[87518.0,0.00017132],[87517.0,0.0114331],[87513.0,0.00832],[87503.0,0.00228565],[87498.0,1.45788]],[[87538.0,0.01160172],[87545.0,0.00208],[87549.0,1.4692691],[87570.0,0.0114263],[87650.0,0.41141996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534425976,[[87518.0,0.00017132],[87517.0,0.0114331],[87513.0,0.00832],[87503.0,0.00228565],[87498.0,1.45788]],[[87536.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87570.0,0.0114263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534426377,[[87518.0,0.00017132],[87514.0,0.0114335],[87513.0,0.00832],[87503.0,0.00228565],[87498.0,1.45788]],[[87536.0,0.0114308],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534428481,[[87518.0,0.00017132],[87514.0,0.0114335],[87513.0,0.00832],[87503.0,0.00228565],[87498.0,1.45788]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534429681,[[87518.0,0.00017132],[87513.0,0.00832],[87508.0,0.0114343],[87503.0,0.00228565],[87498.0,1.45788]],[[87530.0,0.0114315],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534429880,[[87518.0,0.00017132],[87503.0,0.00228565],[87498.0,1.45788]],[[87530.0,0.0114315],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534429881,[[87518.0,0.00017132],[87510.0,0.011434],[87503.0,0.00228565],[87458.0,0.1145],[80121.0,3.0]],[[87530.0,0.0114315],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534430083,[[87518.0,0.00017132],[87516.0,0.00552],[87510.0,0.011434],[87503.0,0.00228565],[87500.0,1.45796]],[[87530.0,0.0114315],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534430580,[[87518.0,0.00017132],[87516.0,0.00552],[87512.0,0.0114338],[87503.0,0.00228565],[87500.0,1.45796]],[[87530.0,0.0114315],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534430879,[[87518.0,0.00017132],[87516.0,0.00552],[87512.0,0.0114338],[87503.0,0.00228565],[87501.0,0.0114352]],[[87533.0,0.0114311],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534431381,[[87518.0,0.00017132],[87516.0,0.00552],[87514.0,0.0114335],[87503.0,0.00228565],[87501.0,0.0114352]],[[87533.0,0.0114311],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534432384,[[87518.0,0.00017132],[87516.0,0.00552],[87514.0,0.0114335],[87503.0,0.00228565],[87501.0,0.0114352]],[[87533.0,0.0114311],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87552.0,0.06224161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534432881,[[87518.0,0.00017132],[87516.0,0.00552],[87511.0,0.0114339],[87503.0,0.00228565],[87481.0,0.0114378]],[[87531.0,0.0114314],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534433276,[[87511.0,0.0114339],[87503.0,0.00228565],[87481.0,0.0114378],[80200.0,0.01],[80162.0,3.0]],[[87531.0,0.0114314],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534433483,[[87514.0,0.00872],[87513.0,0.0114336],[87503.0,0.00228565],[87498.0,1.45796],[87481.0,0.0114378]],[[87531.0,0.0114314],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534433879,[[87514.0,0.00872],[87513.0,0.0114336],[87503.0,0.00228565],[87501.0,0.0114352],[87498.0,1.45796]],[[87531.0,0.0114314],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534434279,[[87514.0,0.00889132],[87513.0,0.0114336],[87503.0,0.00228565],[87501.0,0.0114352],[87498.0,1.45796]],[[87531.0,0.0114314],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534434480,[[87514.0,0.00889132],[87513.0,0.0114336],[87503.0,0.00228565],[87501.0,0.0114352],[87498.0,1.45796]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534435285,[[87514.0,0.00889132],[87510.0,0.011434],[87503.0,0.00228565],[87498.0,1.45796],[87480.0,0.0114379]],[[87531.0,0.0114313],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534435484,[[87514.0,0.00889132],[87512.0,0.0114337],[87503.0,0.00228565],[87498.0,1.45796],[87486.0,0.0741345]],[[87531.0,0.0114313],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534437685,[[87514.0,0.02032472],[87503.0,0.00228565],[87501.0,0.0114352],[87498.0,1.45796],[87486.0,0.0741345]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534437986,[[87514.0,0.00889132],[87503.0,0.00228565],[87501.0,0.0114352],[87498.0,1.45796],[87486.0,0.0741345]],[[87534.0,0.011431],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534439288,[[87514.0,0.00889132],[87511.0,0.0114338],[87503.0,0.00228565],[87498.0,1.45796],[87486.0,0.0741345]],[[87531.0,0.0114313],[87538.0,0.00017132],[87545.0,0.00208],[87549.0,1.4692691],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534439688,[[87514.0,0.00889132],[87511.0,0.0114338],[87503.0,0.00228565],[87498.0,1.45796],[87486.0,0.0741345]],[[87531.0,0.0114313],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534442190,[[87514.0,0.00017132],[87503.0,0.00228565],[87492.0,0.0114364],[87486.0,0.0114371],[87473.0,0.00228643]],[[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534442191,[[87514.0,0.00017132],[87503.0,0.00228565],[87492.0,0.0114364],[87486.0,0.0114371],[87473.0,0.00228643]],[[87525.0,0.0114322],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208],[87549.0,1.4692691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534442490,[[87514.0,0.00017132],[87510.0,0.01188],[87505.0,0.0114347],[87503.0,0.00228565],[87495.0,1.458]],[[87523.0,0.0114325],[87537.0,0.0114306],[87538.0,0.00017132],[87543.0,0.0114298],[87545.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534444390,[[87510.0,0.01564],[87505.0,0.0114347],[87503.0,0.00228565],[87495.0,1.458],[87484.0,0.0001116]],[[87523.0,0.0114325],[87533.0,0.01132],[87537.0,0.0114306],[87538.0,0.00017132],[87543.0,0.0114298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534444585,[[87510.0,0.01564],[87503.0,0.00228565],[87502.0,0.0114351],[87495.0,1.458],[87484.0,0.0001116]],[[87523.0,0.0114325],[87533.0,0.01132],[87537.0,0.0114306],[87538.0,0.00017132],[87543.0,0.0114298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534444991,[[87507.0,0.01916],[87504.0,0.0114348],[87503.0,0.00228565],[87492.0,1.4694364],[87484.0,0.0001116]],[[87523.0,0.0114325],[87533.0,0.01132],[87537.0,0.0114306],[87538.0,0.00017132],[87543.0,0.0114298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534445385,[[87507.0,0.01916],[87506.0,0.00017132],[87504.0,0.0114348],[87503.0,0.00228565],[87492.0,1.4694364]],[[87523.0,0.0114325],[87533.0,0.01132],[87537.0,0.0114306],[87538.0,0.00017132],[87543.0,0.0114298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534445991,[[87508.0,0.0114343],[87507.0,0.01916],[87506.0,0.00017132],[87503.0,0.00228565],[87492.0,1.4694364]],[[87533.0,0.01132],[87538.0,0.00017132],[87551.0,0.0114288],[87572.0,0.0685567],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534446185,[[87511.0,0.0114339],[87507.0,0.01916],[87506.0,0.00017132],[87503.0,0.00228565],[87492.0,1.4694364]],[[87533.0,0.0227512],[87538.0,0.00017132],[87551.0,0.0114288],[87572.0,0.011426],[87611.0,0.0571048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534446995,[[87511.0,0.0114339],[87507.0,0.01916],[87506.0,0.00017132],[87503.0,0.00228565],[87498.0,0.0114355]],[[87533.0,0.0227512],[87538.0,0.00017132],[87551.0,0.0114288],[87572.0,0.011426],[87611.0,0.0571048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534448396,[[87511.0,0.0114339],[87507.0,0.01916],[87506.0,0.00017132],[87503.0,0.00228565],[87498.0,0.0114355]],[[87533.0,0.0227512],[87538.0,0.00017132],[87551.0,0.0114288],[87563.0,0.00228408],[87572.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534448795,[[87511.0,0.0114339],[87507.0,0.01916],[87506.0,0.00017132],[87503.0,0.00228565],[87498.0,0.0114355]],[[87533.0,0.0227512],[87538.0,0.00017132],[87541.0,1.458],[87549.0,0.0114291],[87551.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534451105,[[87511.0,0.0114339],[87507.0,0.01916],[87506.0,0.00017132],[87503.0,0.00228565],[87476.0,0.0114384]],[[87533.0,0.0227512],[87538.0,0.00017132],[87541.0,1.458],[87549.0,0.0114291],[87551.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534451797,[[87506.0,0.00017132],[87503.0,0.00228565],[87493.0,0.0114363],[87476.0,0.0114384],[87467.0,0.0114397]],[[87513.0,0.0114338],[87533.0,0.01132],[87538.0,0.00017132],[87541.0,1.458],[87552.0,0.11938481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534451999,[[87493.0,0.00552],[87492.0,0.0114364],[87478.0,1.458],[87476.0,0.0114384],[87474.0,0.09099826]],[[87513.0,0.0114338],[87521.0,0.01444],[87532.0,0.0114313],[87536.0,0.0114308],[87541.0,1.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534452192,[[87493.0,0.00552],[87478.0,1.458],[87474.0,0.09099826],[87473.0,0.02333532],[87414.0,0.0572333]],[[87512.0,0.0114339],[87521.0,0.01444],[87525.0,0.0114322],[87536.0,0.0114308],[87541.0,1.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534452501,[[87493.0,0.00552],[87492.0,0.0114363],[87479.0,0.011438],[87478.0,1.458],[87474.0,0.09099826]],[[87514.0,0.0114337],[87521.0,0.01444],[87529.0,0.0114317],[87534.0,0.06391269],[87536.0,0.0114308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534452806,[[87494.0,0.0114361],[87493.0,0.00552],[87479.0,0.011438],[87478.0,1.458],[87474.0,0.09099826]],[[87514.0,0.0114337],[87521.0,0.01444],[87529.0,0.0114317],[87534.0,0.06391269],[87549.0,0.011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534452996,[[87495.0,0.00011526],[87494.0,0.0114361],[87493.0,0.00552],[87479.0,0.011438],[87478.0,1.458]],[[87512.0,0.00017142],[87514.0,0.0114337],[87521.0,0.01444],[87529.0,0.0114317],[87534.0,0.06391269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534453502,[[87495.0,0.00011526],[87493.0,0.00552],[87485.0,0.0114372],[87479.0,0.011438],[87478.0,1.458]],[[87512.0,0.00017142],[87521.0,0.01444],[87534.0,0.06391269],[87570.0,0.0114263],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534453800,[[87498.0,0.0114355],[87495.0,0.00011526],[87493.0,0.00552],[87479.0,0.011438],[87478.0,1.458]],[[87512.0,0.00017142],[87519.0,0.011433],[87521.0,0.01444],[87533.0,0.0114312],[87534.0,0.06391269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534454304,[[87498.0,0.0114355],[87495.0,0.00011526],[87493.0,0.00552],[87479.0,0.011438],[87478.0,1.458]],[[87512.0,0.00017142],[87519.0,0.011433],[87521.0,0.01444],[87534.0,0.06391269],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534454600,[[87504.0,0.0114348],[87495.0,0.00011526],[87493.0,0.00552],[87486.0,0.0114372],[87481.0,0.0114378]],[[87527.0,0.0114319],[87531.0,0.00716],[87537.0,1.45804],[87545.0,0.0114295],[87552.0,0.0114287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534454905,[[87505.0,0.01284],[87504.0,0.0114348],[87486.0,0.0114372],[87481.0,0.0114378],[87449.0,0.26640271]],[[87525.0,0.0114322],[87531.0,0.00716],[87537.0,1.45804],[87545.0,0.0114295],[87552.0,0.07516594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534455503,[[87506.0,0.00017142],[87505.0,0.01284],[87504.0,0.0114348],[87486.0,0.0114372],[87481.0,0.0114378]],[[87524.0,0.00017142],[87525.0,0.0114322],[87531.0,0.00716],[87537.0,1.45804],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534457202,[[87506.0,0.00017142],[87505.0,0.01284],[87504.0,0.0114348],[87486.0,0.0114372],[87481.0,0.0114378]],[[87524.0,0.00017142],[87529.0,0.0114316],[87531.0,0.00716],[87537.0,1.45804],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534457404,[[87507.0,0.0114344],[87506.0,0.00017142],[87505.0,0.01284],[87486.0,0.0114372],[87481.0,0.0114378]],[[87524.0,0.00017142],[87529.0,0.0114316],[87531.0,0.00716],[87537.0,1.45804],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534458105,[[87507.0,0.0114344],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87493.0,0.0114362]],[[87524.0,0.00017142],[87529.0,0.0114316],[87537.0,1.45804],[87540.0,0.0052],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534458704,[[87510.0,0.0114341],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87493.0,0.0114362]],[[87524.0,0.00017142],[87533.0,0.0114312],[87537.0,1.45804],[87540.0,0.0052],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534459003,[[87510.0,0.0114341],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87493.0,0.0114362]],[[87524.0,0.00017142],[87533.0,0.0114312],[87537.0,1.45804],[87540.0,0.0052],[87557.0,0.10157242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534459907,[[87513.0,0.0114337],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87493.0,0.0114362]],[[87524.0,0.00017142],[87533.0,0.0114312],[87537.0,1.45804],[87540.0,0.0052],[87557.0,0.10157242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534460202,[[87513.0,0.0114337],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87493.0,0.0114362]],[[87524.0,0.00017142],[87537.0,1.45804],[87540.0,0.0052],[87557.0,0.10157242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534460203,[[87513.0,0.0114337],[87506.0,0.00017142],[87505.0,0.01284],[87499.0,0.0114354],[87496.0,1.45812]],[[87524.0,0.00017142],[87536.0,0.0114307],[87537.0,1.45804],[87540.0,0.0052],[87557.0,0.10157242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534460401,[[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87490.0,0.0114366],[87437.0,0.203]],[[87531.0,0.0114315],[87537.0,1.45804],[87540.0,0.0052],[87545.0,0.0114295],[87569.0,0.0571325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534460598,[[87510.0,0.0114339],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87490.0,0.0114366]],[[87531.0,0.0114315],[87540.0,0.0052],[87545.0,0.0114295],[87547.0,1.45812],[87569.0,0.0571325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534460796,[[87512.0,0.0114337],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87490.0,0.0114366]],[[87533.0,0.0114311],[87540.0,0.0052],[87547.0,1.45812],[87556.0,0.0114281],[87569.0,0.0571325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534461307,[[87512.0,0.0114337],[87506.0,0.00017142],[87505.0,0.01284],[87499.0,0.0114354],[87496.0,1.45812]],[[87533.0,0.0114311],[87540.0,0.0052],[87547.0,1.45812],[87556.0,0.0114281],[87569.0,0.0571325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534461601,[[87507.0,0.0114345],[87506.0,0.00017142],[87505.0,0.01284],[87496.0,1.45812],[87485.0,0.0571863]],[[87531.0,0.00017142],[87540.0,0.0052],[87547.0,1.45812],[87556.0,0.0114281],[87578.0,0.06236143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534461900,[[87506.0,0.00017142],[87497.0,1.4695557],[87486.0,0.0114372],[87476.0,0.0114384],[87460.0,0.0114406]],[[87563.0,1.46040408],[87566.0,0.0114268],[87567.0,0.06247747],[87571.0,0.14822012],[87578.0,0.00523483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534462206,[[87507.0,0.0154],[87497.0,1.45812],[87496.0,0.0114359],[87491.0,0.06367477],[87486.0,0.0114372]],[[87536.0,0.0114308],[87550.0,0.0114289],[87560.0,0.0114276],[87562.0,0.05736],[87563.0,1.46040408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534462405,[[87512.0,0.0114337],[87507.0,0.0154],[87497.0,1.45812],[87496.0,0.0114359],[87491.0,0.06367477]],[[87534.0,0.0114311],[87542.0,0.05736],[87549.0,0.011429],[87556.0,0.0114281],[87563.0,1.46040408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534462700,[[87512.0,0.0114337],[87507.0,0.0154],[87498.0,0.1142609],[87497.0,1.45812],[87496.0,0.0114359]],[[87534.0,0.0114311],[87542.0,0.05736],[87549.0,0.011429],[87556.0,0.0114281],[87563.0,1.46040408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534462898,[[87514.0,0.00017142],[87507.0,0.0154],[87497.0,1.45812],[87496.0,0.0114359],[80200.0,0.01]],[[87532.0,0.00017142],[87542.0,0.05736],[87549.0,0.011429],[87556.0,0.0114281],[87563.0,1.46040408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534463103,[[87514.0,0.00017142],[87511.0,0.0114338],[87507.0,0.0154],[87497.0,1.45812],[87496.0,0.0114359]],[[87532.0,0.00017142],[87542.0,0.05736],[87549.0,0.011429],[87556.0,0.0114281],[87563.0,1.46040408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534463307,[[87520.0,0.0114327],[87514.0,0.00017142],[87507.0,0.0154],[87503.0,0.011435],[87497.0,1.45812]],[[87532.0,0.00017142],[87541.0,0.01143],[87542.0,0.05736],[87556.0,0.0114281],[87561.0,0.0114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534463603,[[87523.0,0.0114323],[87518.0,0.00748],[87514.0,0.00017142],[87503.0,0.011435],[87497.0,1.45812]],[[87532.0,0.00017142],[87542.0,0.05736],[87544.0,0.0114296],[87561.0,0.0114275],[87594.0,0.0114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534463805,[[87519.0,0.0114328],[87518.0,0.00748],[87514.0,0.00017142],[87503.0,0.011435],[87497.0,1.45812]],[[87532.0,0.00017142],[87542.0,0.06879],[87561.0,0.0114275],[87575.0,0.0114257],[87587.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534464107,[[87524.0,0.0114321],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87503.0,0.011435]],[[87532.0,0.00017142],[87542.0,0.05736],[87546.0,0.0114295],[87561.0,0.0114275],[87575.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534464406,[[87520.0,0.0114327],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87542.0,0.05736],[87561.0,0.0114275],[87575.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534464407,[[87520.0,0.0114327],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87542.0,0.05736],[87561.0,0.0114275],[87575.0,0.0114257],[96400.0,0.01],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534464709,[[87522.0,0.0114324],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87542.0,0.05736],[87545.0,0.0114296],[87561.0,0.0114275],[87575.0,0.0114257],[87641.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534465305,[[87524.0,0.0114321],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87542.0,0.05736],[87547.0,0.0114293],[87561.0,0.0114275],[87571.0,0.0114262],[87575.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534465506,[[87524.0,0.0114321],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87542.0,0.05753142],[87547.0,0.0114293],[87561.0,0.0114275],[87571.0,0.0114262],[87575.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534465806,[[87526.0,0.0114319],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87542.0,0.05753142],[87547.0,0.0114293],[87561.0,0.0114275],[87571.0,0.0114262],[87575.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534466007,[[87522.0,0.0114324],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87542.0,0.05753142],[87561.0,0.0114275],[87571.0,0.0114262],[87575.0,0.0114257],[87808.0,0.61712995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534466206,[[87522.0,0.0114324],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87533.0,0.00228487],[87542.0,0.05753142],[87561.0,0.0114275],[87571.0,0.0114262],[87575.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534466709,[[87522.0,0.0114324],[87518.0,0.00748],[87514.0,0.00017142],[87509.0,0.0114341],[87488.0,0.0686217]],[[87533.0,0.00228487],[87542.0,0.05753142],[87561.0,0.0114275],[87571.0,0.0114262],[87573.0,0.09272316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534466909,[[87518.0,0.00748],[87514.0,0.00017142],[87488.0,0.0114369]],[[87533.0,0.00228487],[87542.0,0.05753142],[87561.0,0.0114275],[87571.0,0.0114262],[87573.0,0.09272316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534466910,[[87518.0,0.00748],[87514.0,0.00017142],[87488.0,0.0114369],[87466.0,0.0114397],[87452.0,1.18579459]],[[87533.0,0.00228487],[87542.0,0.00017142],[87550.0,0.03268],[87553.0,0.0114285],[87561.0,0.0114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534467106,[[87518.0,0.00748],[87514.0,0.00017142],[87488.0,0.0114369],[87466.0,0.0114397],[87452.0,1.4521973]],[[87533.0,0.00228487],[87542.0,0.00017142],[87550.0,0.03268],[87553.0,0.0114285],[87561.0,0.0114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534467413,[[87518.0,0.00748],[87514.0,0.00017142],[87502.0,0.09008195],[87488.0,0.0114369],[87466.0,0.0114397]],[[87533.0,0.00228487],[87542.0,0.00017142],[87550.0,0.03268],[87553.0,0.0114285],[87561.0,0.0114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534468014,[[87514.0,0.00017142],[87488.0,0.0114369],[87470.0,0.1716966],[87466.0,0.0114397],[87430.0,0.0572224]],[[87533.0,0.00228487],[87542.0,0.00017142],[87547.0,0.0114294],[87550.0,0.03268],[87553.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534468308,[[87514.0,0.00017142],[87511.0,0.0114338],[87500.0,1.45804],[87488.0,0.0114369],[87470.0,0.1716966]],[[87532.0,0.0114313],[87533.0,0.00228487],[87542.0,0.00017142],[87547.0,0.0114294],[87550.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534468505,[[87515.0,0.00328],[87514.0,0.00017142],[87511.0,0.0114338],[87500.0,1.45804],[87488.0,0.0114369]],[[87532.0,0.0114313],[87533.0,0.00228487],[87542.0,0.00017142],[87547.0,0.0114294],[87550.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534468708,[[87515.0,0.00328],[87514.0,0.00017142],[87511.0,0.0114338],[87500.0,1.45804],[87488.0,0.0114369]],[[87532.0,0.0114313],[87533.0,0.00228487],[87540.0,0.00992],[87542.0,0.00017142],[87547.0,0.0114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534468909,[[87515.0,0.00328],[87514.0,0.00017142],[87511.0,0.0114338],[87500.0,1.45804],[87488.0,0.0114369]],[[87532.0,0.0114313],[87533.0,0.00228487],[87540.0,0.00992],[87542.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534468910,[[87515.0,0.00328],[87514.0,0.00017142],[87511.0,0.0114338],[87500.0,1.45804],[87488.0,0.0114369]],[[87532.0,0.0114313],[87533.0,0.00228487],[87540.0,0.00992],[87542.0,0.00017142],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534470311,[[87515.0,0.00328],[87514.0,0.00017142],[87511.0,0.0114338],[87500.0,1.45804],[87498.0,0.09368073]],[[87532.0,0.0114313],[87533.0,0.00228487],[87540.0,0.00992],[87542.0,0.00017142],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534470510,[[87515.0,0.00328],[87514.0,0.00017142],[87511.0,0.0114338],[87500.0,1.45804],[87498.0,0.09368073]],[[87533.0,0.00228487],[87536.0,0.0114308],[87540.0,0.00992],[87542.0,0.00017142],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534470703,[[87515.0,0.00328],[87514.0,0.01160492],[87500.0,1.45804],[87498.0,0.09368073],[87452.0,1.18579459]],[[87533.0,0.00228487],[87536.0,0.0114308],[87540.0,0.00992],[87542.0,0.00017142],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534471113,[[87516.0,0.0114332],[87515.0,0.00328],[87514.0,0.00017142],[87500.0,1.45804],[87498.0,0.09368073]],[[87533.0,0.00228487],[87536.0,0.0114308],[87540.0,0.00992],[87542.0,0.00017142],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534471312,[[87516.0,0.0114332],[87515.0,0.00328],[87514.0,0.00017142],[87500.0,1.45804],[87498.0,0.09368073]],[[87533.0,0.00228487],[87539.0,0.0114303],[87540.0,0.00992],[87542.0,0.00017142],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534471516,[[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804],[87498.0,0.09368073]],[[87533.0,0.00228487],[87540.0,0.00992],[87542.0,0.00017142],[87543.0,0.0114298],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534471717,[[87522.0,0.0114325],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87540.0,0.00992],[87542.0,0.00017142],[87543.0,0.0114298],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534472513,[[87522.0,0.0114325],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.00017142],[87543.0,0.0114298],[87558.0,0.0114279],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534472709,[[87522.0,0.0114325],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.00017142],[87547.0,0.0114294],[87549.0,0.00592],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534473214,[[87522.0,0.0114325],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.00017142],[87544.0,0.0114297],[87549.0,0.00592],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534473408,[[87518.0,0.0114329],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.01160142],[87549.0,0.00592],[87558.0,0.0114279],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534473608,[[87518.0,0.0114329],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.01160142],[87549.0,0.00592],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534473609,[[87518.0,0.0114329],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.01160142],[87549.0,0.00592],[87558.0,0.0114279],[87568.0,0.06392664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534474418,[[87520.0,0.0114326],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.01160142],[87549.0,0.00592],[87558.0,0.0114279],[87568.0,0.06392664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534476120,[[87522.0,0.0114324],[87515.0,0.00328],[87514.0,0.00017142],[87503.0,0.011435],[87500.0,1.45804]],[[87533.0,4.87e-06],[87542.0,0.00017142],[87545.0,0.0114295],[87549.0,0.00592],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534476317,[[87528.0,0.0114316],[87515.0,0.00328],[87514.0,0.00017142],[87509.0,0.0114341],[87503.0,0.011435]],[[87533.0,4.87e-06],[87542.0,0.00017142],[87548.0,0.0114292],[87549.0,0.00592],[87565.0,0.011427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534476517,[[87530.0,0.0114314],[87529.0,0.01228],[87515.0,0.0114333],[87514.0,0.00017142],[87509.0,0.0114341]],[[87542.0,1.42e-06],[87549.0,0.00592],[87551.0,0.0114288],[87565.0,0.011427],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534476710,[[87530.0,0.0114314],[87529.0,0.01228],[87515.0,0.0114333],[87514.0,0.00017142],[87509.0,0.0114341]],[[87542.0,1.42e-06],[87551.0,0.0114288],[87557.0,0.00476],[87565.0,0.011427],[87573.0,0.06166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534476910,[[87529.0,0.01228],[87528.0,0.0114316],[87515.0,0.0114333],[87514.0,0.00017142],[87509.0,0.0114341]],[[87542.0,1.42e-06],[87557.0,0.00476],[87566.0,0.0114268],[87573.0,0.06166134],[87602.0,0.0685328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534477412,[[87529.0,0.01228],[87514.0,0.00017142],[87505.0,0.0114347],[87478.0,0.0686291],[87473.0,0.02333532]],[[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277],[87573.0,0.06166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534477718,[[87529.0,0.01228],[87517.0,1.458],[87514.0,0.00017142],[87505.0,0.0114347],[87482.0,0.1145]],[[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277],[87573.0,0.06166134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534478620,[[87518.0,0.011433],[87514.0,0.00017142],[87505.0,0.0114347],[87482.0,0.1145],[80202.0,3.0]],[[87538.0,0.0114305],[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534478818,[[87519.0,0.00732],[87518.0,0.011433],[87515.0,1.45796],[87514.0,0.00017142],[87505.0,0.0114347]],[[87538.0,0.0114305],[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534479319,[[87519.0,0.00732],[87518.0,0.011433],[87515.0,1.45796],[87514.0,0.00017142],[87507.0,0.06427941]],[[87538.0,0.0114305],[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534480120,[[87519.0,0.00732],[87518.0,0.011433],[87515.0,1.45796],[87514.0,0.00017142],[87507.0,0.06427941]],[[87542.0,1.42e-06],[87543.0,0.0114299],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534480422,[[87519.0,0.00732],[87518.0,0.011433],[87515.0,1.45796],[87514.0,0.00017142],[87507.0,0.06427941]],[[87541.0,0.01143],[87542.0,1.42e-06],[87557.0,0.00476],[87559.0,0.0114277],[87564.0,0.0114271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534480620,[[87514.0,0.00017142],[87507.0,0.06427941]],[[87542.0,1.42e-06],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534480621,[[87514.0,0.00017142],[87507.0,0.06427941],[87493.0,0.0114363],[80242.0,3.0],[80202.0,3.0]],[[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277],[87572.0,0.0685562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534480824,[[87515.0,0.05736],[87514.0,0.00017142],[87512.0,1.45796],[87507.0,0.06427941],[87502.0,0.011435]],[[87537.0,0.0114306],[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534481521,[[87518.0,0.0114329],[87515.0,0.05736],[87514.0,0.00017142],[87512.0,1.45796],[87507.0,0.06427941]],[[87537.0,0.0114306],[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534484026,[[87518.0,0.0114329],[87515.0,0.05736],[87514.0,0.00017142],[87512.0,1.45796],[87507.0,0.06427941]],[[87540.0,0.0114302],[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534484323,[[87522.0,0.0114324],[87515.0,0.05736],[87514.0,0.00017142],[87512.0,1.45796],[87508.0,0.0114343]],[[87542.0,1.42e-06],[87543.0,0.0114298],[87557.0,0.00476],[87559.0,0.0114277],[87563.0,1.47183128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534484622,[[87526.0,0.0114319],[87515.0,0.05736],[87514.0,0.00017142],[87512.0,1.45796],[87508.0,0.0114343]],[[87542.0,1.42e-06],[87546.0,0.0114294],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534484823,[[87527.0,0.04348],[87517.0,0.0114331],[87514.0,0.00017142],[87512.0,1.45796],[87508.0,0.0114343]],[[87542.0,1.42e-06],[87549.0,0.011429],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534485023,[[87530.0,0.0114314],[87527.0,0.04348],[87517.0,0.0114331],[87514.0,0.00017142],[87512.0,1.45796]],[[87542.0,1.42e-06],[87549.0,0.011429],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534485325,[[87530.0,0.0114314],[87527.0,0.04348],[87517.0,0.0114331],[87514.0,0.00017142],[87512.0,1.45796]],[[87542.0,1.42e-06],[87554.0,0.0114284],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534486026,[[87532.0,0.0114311],[87527.0,0.04348],[87517.0,0.0114331],[87514.0,0.00017142],[87512.0,1.45796]],[[87542.0,1.42e-06],[87554.0,0.0114284],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534486326,[[87527.0,0.04348],[87517.0,0.0114331],[87514.0,0.00017142],[87512.0,1.45796],[87503.0,0.00228565]],[[87542.0,1.42e-06],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231],[87737.0,0.61712995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534486516,[[87530.0,0.0114314],[87527.0,0.04348],[87517.0,0.0114331],[87514.0,0.00017142],[87512.0,1.45796]],[[87542.0,1.42e-06],[87549.0,0.0114291],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534486826,[[87530.0,0.0114314],[87527.0,0.04348],[87517.0,0.0114331],[87514.0,0.00017142],[87512.0,1.45796]],[[87542.0,1.42e-06],[87552.0,0.0114286],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534487526,[[87531.0,0.04668],[87530.0,0.0114314],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45792]],[[87542.0,1.42e-06],[87552.0,0.0114286],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534487927,[[87531.0,0.04668],[87530.0,0.0114314],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45792]],[[87542.0,1.42e-06],[87550.0,0.0114289],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534488327,[[87530.0,0.0114314],[87517.0,0.0114331],[87514.0,0.00017142],[87404.0,0.65576054],[80283.0,3.0]],[[87542.0,1.42e-06],[87550.0,0.0114289],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534488531,[[87532.0,0.0114312],[87531.0,0.05736],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45788]],[[87542.0,1.42e-06],[87550.0,0.0114289],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534489129,[[87532.0,0.0114312],[87517.0,0.0114331],[87514.0,0.00017142],[80323.0,3.0],[80283.0,3.0]],[[87542.0,1.42e-06],[87550.0,0.0114289],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534489425,[[87532.0,0.0687912],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45788],[87471.0,0.33146955]],[[87542.0,1.42e-06],[87550.0,0.0114289],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534491428,[[87532.0,0.0687912],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45788],[87484.0,0.26651431]],[[87542.0,1.42e-06],[87550.0,0.0114289],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534491926,[[87532.0,0.0687912],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45788],[87504.0,0.0114348]],[[87542.0,1.42e-06],[87550.0,0.0114289],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534492128,[[87532.0,0.05736],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45788],[87504.0,0.0114348]],[[87542.0,1.42e-06],[87553.0,0.0114285],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534492628,[[87532.0,0.0687911],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45788],[87504.0,0.0114348]],[[87542.0,1.42e-06],[87551.0,0.0114288],[87557.0,0.00476],[87563.0,1.47183128],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534492940,[[87532.0,0.05736],[87528.0,0.0114317],[87517.0,0.0114331],[87514.0,0.00017142],[87513.0,1.45788]],[[87542.0,1.42e-06],[87545.0,0.0114295],[87557.0,0.00476],[87563.0,1.47183128],[87581.0,0.0571247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534493119,[[87532.0,0.05736],[87514.0,0.00017142],[87513.0,1.45788]],[[87542.0,1.42e-06],[87557.0,0.00476],[87563.0,1.47183128],[87581.0,0.0571247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534493120,[[87532.0,0.05736],[87521.0,0.0114326],[87514.0,0.00017142],[87513.0,1.45788],[87505.0,0.0114347]],[[87539.0,0.0114303],[87542.0,1.42e-06],[87553.0,0.0114286],[87557.0,0.00476],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534493320,[[87532.0,0.05736],[87524.0,0.0114322],[87514.0,0.00017142],[87513.0,1.45788],[87505.0,0.0114347]],[[87542.0,1.42e-06],[87553.0,0.0114286],[87557.0,0.00476],[87558.0,0.0114279],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534493520,[[87532.0,0.05736],[87524.0,0.0114322],[87514.0,0.00017142],[87513.0,1.45788],[87505.0,0.0114347]],[[87542.0,1.42e-06],[87543.0,0.0114298],[87557.0,0.00476],[87558.0,0.0114279],[87563.0,1.47183128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534493823,[[87532.0,0.05736],[87524.0,0.0114322],[87514.0,0.00017142],[87513.0,1.45788],[87505.0,0.0114347]],[[87541.0,0.01143],[87542.0,1.42e-06],[87557.0,0.00476],[87558.0,0.0114279],[87563.0,1.47183128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534494026,[[87532.0,0.05736],[87514.0,0.11467142],[87508.0,0.0571713],[87504.0,0.0571741],[87473.0,0.26868914]],[[87578.0,0.00022859],[87593.0,0.0022833],[87594.0,0.0114232],[87641.0,0.38622127],[87645.0,8.26148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534494327,[[87555.0,0.0114281],[87534.0,0.0114309],[87533.0,0.24182986],[87532.0,0.06283414],[87527.0,0.11118603]],[[87576.0,0.0114255],[87578.0,0.00022859],[87593.0,0.0022833],[87598.0,0.0114227],[87603.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534494522,[[87556.0,0.00724],[87547.0,1.45788],[87537.0,0.0114305],[87533.0,0.1142374],[87530.0,0.0114314]],[[87578.0,0.00022859],[87593.0,0.0022833],[87596.0,0.0074],[87598.0,0.0114227],[87604.0,0.0114219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534494726,[[87561.0,0.0114274],[87557.0,0.00724],[87545.0,0.0114294],[87544.0,1.45788],[87538.0,0.0114303]],[[87578.0,0.00022859],[87585.0,0.0114244],[87593.0,0.0022833],[87596.0,0.0074],[87598.0,0.0114227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534494927,[[87559.0,0.0114276],[87557.0,0.00724],[87544.0,1.45788],[87538.0,0.0114303],[87533.0,0.011431]],[[87578.0,0.00022859],[87582.0,0.0114247],[87593.0,0.0022833],[87596.0,0.0074],[87597.0,0.0114228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534495129,[[87560.0,0.00017132],[87559.0,0.0114276],[87557.0,0.00724],[87544.0,1.45788],[87538.0,0.12566836]],[[87577.0,0.00017012],[87578.0,0.00022859],[87583.0,0.0114246],[87593.0,0.0022833],[87596.0,0.0074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534495318,[[87561.0,0.0114273],[87560.0,0.00017132],[87557.0,0.00724],[87546.0,0.0114293],[87544.0,1.45788]],[[87577.0,0.00017012],[87578.0,0.00022859],[87583.0,0.0114246],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534495722,[[87561.0,0.0114273],[87560.0,0.00017132],[87557.0,0.00724],[87546.0,0.0114293],[87544.0,1.45788]],[[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87597.0,0.0114228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534495923,[[87561.0,0.0114273],[87560.0,0.00017132],[87557.0,0.00724],[87546.0,0.0114293],[87544.0,1.45788]],[[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87592.0,0.00975872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534496533,[[87560.0,0.00017132],[87557.0,0.0186678],[87546.0,0.0114293],[87544.0,1.45788],[87221.0,0.6147755]],[[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87592.0,0.00975872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534496829,[[87560.0,0.00017132],[87557.0,0.0186678],[87544.0,1.45788],[87540.0,0.0114301],[87520.0,0.07528433]],[[87577.0,0.00017012],[87578.0,0.01165379],[87584.0,0.00332],[87588.0,1.45788],[87592.0,0.00975872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534497727,[[87560.0,0.00017132],[87557.0,0.0186678],[87544.0,1.45788],[87540.0,0.0114301],[87532.0,0.10253344]],[[87577.0,0.00017012],[87578.0,0.01165379],[87584.0,0.00332],[87588.0,1.45788],[87592.0,0.00975872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534497924,[[87560.0,0.00017132],[87557.0,0.00724],[87553.0,0.0114283],[87544.0,1.45788],[87540.0,0.0114301]],[[87577.0,0.00017012],[87578.0,0.01165379],[87584.0,0.00332],[87588.0,1.45788],[87592.0,0.00975872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534498330,[[87560.0,0.00017132],[87557.0,0.00724],[87556.0,0.0114281],[87544.0,1.45788],[87540.0,0.0114301]],[[87577.0,0.00017012],[87578.0,0.01165379],[87584.0,0.00332],[87588.0,1.45788],[87592.0,0.00975872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534498628,[[87560.0,0.00017132],[87557.0,0.00724],[87552.0,0.0114286],[87544.0,1.45788],[87532.0,0.10262504]],[[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87590.0,0.0114237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534498829,[[87560.0,0.00017132],[87557.0,0.00724],[87552.0,0.0114286],[87544.0,1.45788],[87532.0,0.09288995]],[[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87590.0,0.0114237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534499018,[[87560.0,0.00017132],[87557.0,0.00724],[87552.0,0.0114286],[87544.0,1.45788],[87532.0,0.09288995]],[[87573.0,0.0114259],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534499413,[[87560.0,0.00017132],[87557.0,0.00724],[87552.0,0.0114286],[87544.0,1.45788],[87532.0,0.09288995]],[[87577.0,0.01159552],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87739.0,0.32913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534499829,[[87560.0,0.00017132],[87557.0,0.00724],[87552.0,0.0114286],[87544.0,1.45788],[87543.0,0.06393871]],[[87577.0,0.01159552],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87739.0,0.32913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534500023,[[87560.0,0.00017132],[87557.0,0.00724],[87554.0,0.0114282],[87544.0,1.45788],[87543.0,0.06393871]],[[87577.0,0.01159552],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788],[87612.0,0.0114208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534500224,[[87560.0,0.00017132],[87557.0,0.0186679],[87544.0,1.45788],[87543.0,0.06393871],[87532.0,0.10273534]],[[87577.0,0.00017012],[87578.0,0.00022859],[87581.0,0.0114249],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534500430,[[87560.0,0.00017132],[87557.0,0.0114279],[87543.0,0.06393871],[87532.0,0.10273534],[87294.0,0.65576054]],[[87577.0,0.00017012],[87578.0,0.01165379],[87584.0,0.00332],[87588.0,1.45788],[87715.0,0.0570369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534500728,[[87560.0,0.00553132],[87559.0,0.0114275],[87543.0,0.06393871],[87542.0,1.45764],[87532.0,0.10273534]],[[87577.0,0.00017012],[87578.0,0.01165379],[87584.0,0.00332],[87588.0,1.45788],[87715.0,0.0570369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534501424,[[87560.0,0.00553132],[87556.0,0.0114281],[87543.0,0.06393871],[87542.0,1.45764],[87532.0,0.09288995]],[[87577.0,0.00017012],[87578.0,0.01165379],[87584.0,0.00332],[87588.0,1.45788],[87715.0,0.0570369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534501631,[[87560.0,0.00553132],[87556.0,0.0114281],[87543.0,0.06393871],[87542.0,1.45764],[87532.0,0.09288995]],[[87576.0,0.0114255],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534502233,[[87560.0,0.00553132],[87556.0,0.0114281],[87543.0,0.06393871],[87542.0,1.45764],[87532.0,0.10257526]],[[87576.0,0.0114255],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534502630,[[87560.0,0.00553132],[87556.0,0.0114281],[87543.0,0.06393871],[87542.0,1.45764],[87532.0,0.09288995]],[[87576.0,0.0114255],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534504331,[[87560.0,0.00553132],[87552.0,0.0114285],[87543.0,0.06393871],[87542.0,1.45764],[87532.0,0.09288995]],[[87573.0,0.0114259],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534504832,[[87560.0,0.00553132],[87554.0,0.0114282],[87543.0,0.06393871],[87542.0,1.45764],[87532.0,0.09288995]],[[87573.0,0.0114259],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534505222,[[87560.0,0.00553132],[87554.0,0.0114282],[87543.0,0.06393871],[87542.0,1.45764],[87540.0,0.0114301]],[[87576.0,0.0114255],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534509432,[[87560.0,0.00553132],[87554.0,0.0114282],[87543.0,0.06393871],[87542.0,1.45764],[87540.0,0.0114301]],[[87574.0,0.0114258],[87577.0,0.00017012],[87578.0,0.00022859],[87584.0,0.00332],[87588.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534511431,[[87560.0,0.00553132],[87553.0,0.0114284],[87546.0,0.0114293],[87543.0,0.06393871],[87542.0,1.45764]],[[87601.0,0.0114223],[87624.0,0.0114192],[87632.0,0.0114182],[87636.0,0.1144],[87668.0,0.0570675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534511733,[[87574.0,0.0114256],[87560.0,0.00553132],[87559.0,0.0114276],[87553.0,0.0114284],[87546.0,0.0114293]],[[87592.0,0.0128634],[87596.0,1.45744],[87600.0,0.00997717],[87606.0,0.0114216],[87624.0,0.0114192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534512035,[[87571.0,0.0114261],[87560.0,0.00553132],[87553.0,0.0114284],[87546.0,0.0114293],[87523.0,0.0114323]],[[87590.0,0.0114238],[87592.0,0.00144],[87596.0,1.45744],[87600.0,0.00997717],[87606.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534512636,[[87571.0,0.0114261],[87560.0,0.00553132],[87553.0,0.0114284],[87546.0,0.0114293],[87523.0,0.0114323]],[[87590.0,0.0114238],[87592.0,0.00144],[87596.0,1.45744],[87606.0,0.0114216],[87725.0,0.05721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534512934,[[87567.0,0.0114266],[87560.0,0.00553132],[87553.0,0.0114284],[87546.0,0.0114293],[87523.0,0.0114323]],[[87590.0,0.0114238],[87592.0,0.00144],[87596.0,1.45744],[87601.0,0.01020394],[87606.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534513328,[[87567.0,0.0114266],[87560.0,0.00553132],[87553.0,0.0114284],[87546.0,0.0114293],[87523.0,0.0114323]],[[87587.0,0.0114241],[87592.0,0.00144],[87596.0,1.45744],[87601.0,0.01020394],[87606.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534514031,[[87567.0,0.0114266],[87560.0,0.00553132],[87559.0,0.09164115],[87553.0,0.0114284],[87546.0,0.0114293]],[[87587.0,0.0114241],[87592.0,0.00144],[87596.0,1.45744],[87601.0,0.01020394],[87606.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534515440,[[87567.0,0.0114266],[87560.0,0.00553132],[87559.0,0.09164115],[87553.0,0.0114284],[87546.0,0.0114293]],[[87587.0,0.0114241],[87592.0,0.00144],[87596.0,1.45744],[87606.0,0.0114216],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534515739,[[87567.0,0.0114266],[87560.0,0.00553132],[87559.0,0.09164115],[87553.0,0.0114284],[87546.0,0.0114293]],[[87587.0,0.0114241],[87592.0,0.00144],[87596.0,1.45744],[87606.0,0.0114216],[87786.0,0.65827195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534516038,[[87567.0,0.0114266],[87560.0,0.00553132],[87559.0,0.09164115],[87553.0,0.0114284],[87546.0,0.0114293]],[[87587.0,0.0114241],[87592.0,0.00144],[87596.0,1.45744],[87606.0,0.0114216],[87687.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534516339,[[87573.0,0.0114258],[87560.0,1.46293132],[87559.0,0.10306875],[87546.0,0.0114293],[87542.0,0.0114299]],[[87595.0,0.0114231],[87600.0,0.0096],[87607.0,1.4574],[87614.0,0.00987336],[87615.0,0.0114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534516533,[[87574.0,0.04064],[87568.0,0.0114265],[87560.0,1.45757132],[87559.0,0.09164115],[87552.0,0.0114285]],[[87590.0,0.0114238],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534516837,[[87574.0,0.04064],[87568.0,0.0114265],[87561.0,0.11418523],[87560.0,1.45757132],[87559.0,0.09164115]],[[87590.0,0.0114238],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534517041,[[87574.0,0.04064],[87568.0,0.0114265],[87560.0,1.45757132],[87559.0,0.09164115],[80444.0,3.005]],[[87590.0,0.0114238],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534517540,[[87574.0,0.04064],[87571.0,0.0114261],[87560.0,1.45757132],[87559.0,0.09164115],[80444.0,3.005]],[[87590.0,0.0114238],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534517730,[[87574.0,0.04064],[87571.0,0.0114261],[87560.0,1.45757132],[87559.0,0.09164115],[87473.0,0.3301667]],[[87590.0,0.0114238],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534518141,[[87574.0,0.04064],[87571.0,0.0114261],[87560.0,1.52081191],[87559.0,0.09164115],[87473.0,0.3301667]],[[87593.0,0.0137066],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534518843,[[87574.0,0.04064],[87571.0,0.0114261],[87560.0,1.52081191],[87559.0,0.09164115],[87558.0,0.0114277]],[[87593.0,0.0137066],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534519139,[[87574.0,0.04064],[87573.0,0.0114258],[87560.0,1.52081191],[87559.0,0.09164115],[87558.0,0.0114277]],[[87593.0,0.0137066],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534520154,[[87575.0,0.0114256],[87574.0,0.04064],[87560.0,1.52081191],[87559.0,0.09164115],[87558.0,0.0114277]],[[87593.0,0.0137066],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534520339,[[87575.0,0.0114256],[87574.0,0.04064],[87560.0,1.52081191],[87559.0,0.09164115],[87558.0,0.0114277]],[[87593.0,0.0137066],[87600.0,0.0096],[87607.0,1.4574],[87614.0,0.00987336],[87627.0,0.0114189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534520542,[[87575.0,0.0114256],[87574.0,0.04064],[87560.0,1.52081191],[87559.0,0.09164115],[87558.0,0.0114277]],[[87593.0,0.0022833],[87596.0,0.0114229],[87600.0,0.0096],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534521145,[[87574.0,0.04064],[87572.0,0.0114259],[87560.0,1.52081191],[87559.0,0.09164115],[87558.0,0.0114277]],[[87593.0,0.0022833],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87614.0,0.00987336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534521340,[[87574.0,0.04064],[87572.0,0.0114259],[87560.0,1.52081191],[87559.0,0.09164115],[87558.0,0.0114277]],[[87588.0,0.0114239],[87593.0,0.0022833],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534521534,[[87579.0,0.011425],[87574.0,0.04064],[87564.0,0.0114269],[87560.0,1.52081191],[87559.0,0.09164115]],[[87593.0,0.0022833],[87598.0,0.0114226],[87600.0,0.0096],[87607.0,1.4574],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534522246,[[87579.0,0.011425],[87574.0,0.04064],[87564.0,0.0114269],[87560.0,1.52081191],[87559.0,0.09164115]],[[87593.0,0.0022833],[87598.0,0.0114226],[87600.0,0.0096],[87607.0,1.4574],[87631.0,0.0114184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534523644,[[87579.0,0.011425],[87574.0,0.04064],[87564.0,0.0114269],[87560.0,1.52081191],[87559.0,0.09164115]],[[87593.0,0.0022833],[87596.0,0.0114229],[87600.0,0.0096],[87607.0,1.4574],[87631.0,0.0114184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534524537,[[87574.0,0.0520656],[87560.0,1.52081191],[87559.0,0.09164115],[87553.0,0.0114284],[80372.0,0.01589088]],[[87593.0,0.0022833],[87596.0,0.0114229],[87600.0,0.0096],[87607.0,1.4574],[87615.0,0.0114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534524744,[[87574.0,0.0520656],[87560.0,1.52081191],[87559.0,0.09164115],[87553.0,0.0114284],[87377.0,0.65576054]],[[87593.0,0.0022833],[87596.0,0.0114229],[87600.0,0.0096],[87607.0,1.4574],[87615.0,0.0114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534525346,[[87574.0,0.04064],[87560.0,1.52081191],[87559.0,0.09164115],[87553.0,0.0114284],[87521.0,0.0114325]],[[87593.0,0.0022833],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574],[87622.0,0.0570975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534525544,[[87574.0,0.04064],[87571.0,0.011426],[87560.0,1.52081191],[87559.0,0.09164115],[87553.0,0.0114284]],[[87589.0,0.0114239],[87593.0,0.0022833],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534525750,[[87574.0,0.0434],[87565.0,0.0114268],[87560.0,0.00017132],[87559.0,1.54884115],[87553.0,0.0114284]],[[87586.0,0.0114242],[87593.0,0.0022833],[87600.0,0.0210224],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534525938,[[87572.0,0.04612],[87560.0,0.00017132],[87559.0,1.54884115],[87553.0,0.0114284]],[[87586.0,0.0114242],[87593.0,0.0022833],[87600.0,0.0210224],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534525939,[[87572.0,0.04612],[87567.0,0.0114265],[87560.0,0.00017132],[87559.0,0.09164115],[87557.0,1.4572]],[[87586.0,0.0114242],[87593.0,0.0022833],[87600.0,0.0210224],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534526247,[[87572.0,0.04612],[87567.0,0.0114265],[87560.0,0.00017132],[87559.0,0.15358873],[87557.0,1.4572]],[[87586.0,0.0114242],[87593.0,0.0022833],[87600.0,0.0210224],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534526543,[[87567.0,0.0114265],[87560.0,0.00017132],[87559.0,0.15358873],[87501.0,0.26640271],[80372.0,0.01589088]],[[87586.0,0.0114242],[87593.0,0.0022833],[87600.0,0.0210224],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534526745,[[87572.0,0.04816],[87569.0,0.0114262],[87560.0,0.00017132],[87559.0,0.15358873],[87557.0,1.4572]],[[87589.0,0.0114238],[87593.0,0.0022833],[87600.0,0.0210224],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534526936,[[87572.0,0.04816],[87569.0,0.0114262],[87560.0,0.00017132],[87559.0,0.15358873],[87557.0,1.4572]],[[87589.0,0.0114238],[87593.0,0.0022833],[87600.0,0.0096],[87606.0,0.0114216],[87607.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534530352,[[87572.0,0.04816],[87569.0,0.0114262],[87560.0,0.00017132],[87559.0,0.15358873],[87557.0,1.4572]],[[87589.0,0.0114238],[87593.0,0.0022833],[87600.0,0.0096],[87601.0,1.45716],[87606.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534531852,[[87572.0,0.04816],[87560.0,0.00017132],[87559.0,0.15358873],[87557.0,1.4572]],[[87589.0,0.0114238],[87593.0,0.0022833],[87600.0,0.0096],[87601.0,1.45716],[87606.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534531853,[[87572.0,0.04816],[87571.0,0.011426],[87560.0,0.00017132],[87559.0,0.15358873],[87557.0,1.4572]],[[87589.0,0.0114238],[87593.0,0.0022833],[87600.0,0.0096],[87601.0,1.45716],[87606.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534533150,[[87572.0,0.04816],[87565.0,0.0114269],[87560.0,0.00017132],[87559.0,0.09164115],[87557.0,1.4572]],[[87593.0,0.0022833],[87594.0,0.0114231],[87600.0,0.0210224],[87601.0,1.45716],[87685.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534533350,[[87572.0,0.04816],[87565.0,0.0114269],[87560.0,0.00017132],[87559.0,0.09164115],[87557.0,1.4572]],[[87593.0,0.0022833],[87600.0,0.0210224],[87601.0,1.45716],[87615.0,0.0114205],[87685.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534533546,[[87565.0,0.0114269],[87560.0,0.00017132],[87559.0,0.09164115],[80372.0,0.01589088],[80364.0,3.0]],[[87593.0,0.0022833],[87600.0,0.0210224],[87601.0,1.45716],[87615.0,0.0114205],[87685.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534533746,[[87565.0,0.0114269],[87560.0,0.00017132],[87559.0,0.09164115],[87557.0,0.06130801],[80372.0,0.01589088]],[[87593.0,0.0022833],[87600.0,0.0210224],[87601.0,1.45716],[87615.0,0.0114205],[87685.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534533947,[[87567.0,0.0114265],[87566.0,0.00656],[87560.0,0.00017132],[87559.0,0.09164115],[87557.0,0.06130801]],[[87593.0,0.0022833],[87600.0,0.0210224],[87601.0,1.45716],[87615.0,0.0114205],[87685.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534534353,[[87567.0,0.0114265],[87566.0,0.00656],[87560.0,0.00017132],[87559.0,0.09164115],[87557.0,0.06130801]],[[87593.0,0.0022833],[87600.0,0.0210224],[87601.0,1.45716],[87615.0,0.0114205],[87683.0,0.26970394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534535253,[[87567.0,0.0114265],[87560.0,0.00017132],[87559.0,0.09164115],[80323.0,3.0],[80283.0,3.0]],[[87585.0,0.0114244],[87593.0,0.0022833],[87600.0,0.0210224],[87601.0,1.45716],[87615.0,0.0114205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534535554,[[87560.0,0.00017132],[87515.0,0.1144],[87514.0,0.0114335],[87481.0,0.0571893],[80323.0,3.0]],[[87572.0,0.0114261],[87589.0,0.00996],[87593.0,0.0022833],[87594.0,0.0114232],[87601.0,1.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534535751,[[87560.0,0.01175872],[87546.0,1.45712],[87525.0,0.0571601],[87515.0,0.1144],[87514.0,0.0114335]],[[87579.0,0.0114251],[87589.0,0.00996],[87591.0,0.0114236],[87593.0,0.0022833],[87597.0,0.0114228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534536150,[[87560.0,0.01175872],[87546.0,1.52016407],[87525.0,0.0571601],[87515.0,0.1144],[87514.0,0.0114335]],[[87579.0,0.0114251],[87589.0,0.00996],[87591.0,0.0114236],[87593.0,0.0022833],[87597.0,0.0114228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534536453,[[87560.0,0.01175872],[87546.0,1.52016407],[87525.0,0.0571601],[87515.0,0.1144],[87514.0,0.0114335]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534537353,[[87560.0,0.01175872],[87546.0,1.45712],[87525.0,0.0571601],[87514.0,0.0114335],[80283.0,3.0]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534537552,[[87560.0,0.01175872],[87546.0,1.45712],[87525.0,0.0571601],[87514.0,0.0114335],[87499.0,0.26640271]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534537851,[[87560.0,0.01175872],[87546.0,1.45712],[87545.0,0.06306921],[87525.0,0.0571601],[87514.0,0.0114335]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534538046,[[87560.0,0.01159872],[87545.0,0.06306921],[87525.0,0.0571601],[87514.0,0.0114335],[87463.0,0.40985033]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534538246,[[87560.0,0.01159872],[87557.0,0.0054],[87545.0,0.06306921],[87543.0,1.45712],[87525.0,0.0571601]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534541850,[[87560.0,0.00017132],[87557.0,0.0054],[87545.0,0.06306921],[87543.0,1.45712],[87525.0,0.0571601]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534542057,[[87560.0,0.00017132],[87557.0,0.0168279],[87543.0,1.45712],[87525.0,0.0571601],[87506.0,0.1144]],[[87579.0,0.0114251],[87589.0,0.00996],[87593.0,0.0022833],[87597.0,0.0114228],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534542352,[[87560.0,0.00017132],[87548.0,0.00468],[87535.0,1.4572],[87525.0,0.0114321],[87505.0,0.1144]],[[87589.0,0.00996],[87593.0,0.0022833],[87602.0,0.0114222],[87604.0,0.0571093],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534542556,[[87548.0,0.00468],[87535.0,1.4572],[87532.0,0.10432105],[87525.0,0.0114321],[87512.0,0.0571691]],[[87569.0,0.0114264],[87589.0,0.00996],[87593.0,0.0022833],[87602.0,0.0114222],[87604.0,0.0571093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534542758,[[87532.0,0.10432105],[87525.0,0.0114321],[87512.0,0.0571691],[80200.0,0.01],[80162.0,3.0]],[[87569.0,0.0114264],[87573.0,0.00632],[87581.0,1.4572],[87593.0,0.0022833],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534542947,[[87548.0,0.003],[87535.0,1.4572],[87532.0,0.16657695],[87525.0,0.0114321],[87512.0,0.0571691]],[[87569.0,0.0114264],[87573.0,0.00632],[87581.0,1.4572],[87593.0,0.0022833],[87602.0,0.0114222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534543149,[[87541.0,0.0114299],[87525.0,0.0114321],[87509.0,0.0114341],[87501.0,0.26640271],[87398.0,0.0572438]],[[87564.0,0.0114271],[87573.0,0.00632],[87578.0,0.0114253],[87581.0,1.4572],[87584.0,0.0114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534543350,[[87541.0,0.00724],[87536.0,0.0114306],[87528.0,1.4572],[87525.0,0.0114321],[87509.0,0.0114341]],[[87572.0,0.011426],[87573.0,0.00632],[87578.0,0.0114253],[87581.0,1.4572],[87584.0,0.0114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534543560,[[87541.0,0.00724],[87536.0,0.0114306],[87528.0,1.4572],[87525.0,0.0114321],[87509.0,0.0114341]],[[87556.0,0.0114282],[87565.0,0.00017132],[87571.0,0.0114261],[87573.0,0.00632],[87578.0,0.0114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534543754,[[87541.0,0.00724],[87536.0,0.0114306],[87528.0,1.4572],[87525.0,0.0114321],[87509.0,0.0114341]],[[87556.0,0.0114282],[87560.0,0.0112],[87565.0,0.00017132],[87571.0,0.0114261],[87578.0,0.0114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534543948,[[87541.0,0.00724],[87536.0,0.0114306],[87528.0,1.4572],[87525.0,0.0114321],[87520.0,0.06158553]],[[87556.0,0.0114282],[87560.0,0.0112],[87565.0,0.00017132],[87571.0,0.0114261],[87578.0,0.0114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534544149,[[87541.0,0.00724],[87536.0,0.0114306],[87528.0,1.4572],[87525.0,0.0114321],[87520.0,0.06158553]],[[87555.0,9.172e-05],[87556.0,0.0114282],[87560.0,0.0112],[87565.0,0.00017132],[87571.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534544453,[[87541.0,0.00724],[87536.0,0.0114306],[87528.0,1.4572],[87525.0,0.0114321],[80247.0,1.0]],[[87555.0,9.172e-05],[87556.0,0.0114282],[87560.0,0.0112],[87565.0,0.00017132],[87571.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534544649,[[87541.0,0.00724],[87539.0,0.00017132],[87536.0,0.0114306],[87528.0,1.4572],[87525.0,0.0114321]],[[87555.0,9.172e-05],[87556.0,0.0114282],[87560.0,0.0112],[87565.0,0.00017132],[87571.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534544859,[[87541.0,0.00724],[87539.0,0.00017132],[87538.0,0.0114303],[87528.0,1.4572],[87525.0,0.0114321]],[[87555.0,9.172e-05],[87559.0,0.0114277],[87560.0,0.0112],[87565.0,0.00017132],[87571.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534545062,[[87541.0,0.00724],[87539.0,0.00017132],[87538.0,0.0114303],[87528.0,1.4572],[87525.0,0.0114321]],[[87555.0,9.172e-05],[87559.0,0.0114277],[87560.0,0.0112],[87565.0,0.00017132],[87609.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534545360,[[87542.0,0.0114299],[87541.0,0.00724],[87539.0,0.00017132],[87528.0,1.4572],[87525.0,0.0114321]],[[87555.0,9.172e-05],[87560.0,0.0112],[87562.0,0.0114273],[87565.0,0.00017132],[87574.0,0.0101851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534546954,[[87541.0,0.00724],[87539.0,0.00017132],[87528.0,1.4572],[87525.0,0.0114321],[87519.0,0.06166795]],[[87555.0,9.172e-05],[87556.0,0.0114281],[87560.0,0.0112],[87565.0,0.00017132],[87572.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534547158,[[87539.0,0.00017132],[87532.0,0.0114312],[87484.0,0.0114374],[87473.0,8.26032643],[87472.0,0.26640271]],[[87551.0,0.0114288],[87555.0,9.172e-05],[87560.0,0.0112],[87562.0,1.45728],[87565.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534547360,[[87527.0,0.00392],[87524.0,0.0114321],[87515.0,1.45732],[87511.0,0.06176779],[87507.0,0.0103275]],[[87544.0,0.0114297],[87555.0,9.172e-05],[87559.0,0.0114277],[87560.0,0.0112],[87562.0,1.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534547662,[[87527.0,0.00392],[87524.0,0.0114321],[87515.0,1.45732],[87511.0,0.06176779],[87507.0,0.0103275]],[[87547.0,0.0114292],[87555.0,9.172e-05],[87559.0,0.0114277],[87560.0,0.0112],[87562.0,1.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534548063,[[87533.0,0.00224226],[87527.0,0.00392],[87524.0,0.0114321],[87515.0,1.45732],[87511.0,0.06176779]],[[87547.0,0.0114292],[87555.0,9.172e-05],[87559.0,0.0114277],[87560.0,0.0112],[87562.0,1.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534548264,[[87533.0,0.00224226],[87531.0,0.00017132],[87527.0,0.00392],[87524.0,0.0114321],[87515.0,1.45732]],[[87547.0,0.0114292],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277],[87560.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534549562,[[87533.0,0.00224226],[87531.0,0.00017132],[87527.0,0.0153518],[87515.0,1.45732],[87464.0,0.0572004]],[[87547.0,0.0114292],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277],[87560.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534550363,[[87533.0,0.00224226],[87531.0,0.00017132],[87527.0,0.0153518],[87515.0,1.45732],[87464.0,0.0572004]],[[87547.0,0.0114292],[87549.0,0.01165132],[87555.0,9.172e-05],[87559.0,0.0114277],[96307.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534551164,[[87533.0,0.00224226],[87531.0,0.00017132],[87527.0,0.0153518],[87515.0,1.45732],[87464.0,0.0572004]],[[87545.0,0.0114296],[87549.0,0.01165132],[87555.0,9.172e-05],[87559.0,0.0114277],[96307.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534551565,[[87523.0,0.0114323],[87504.0,0.06175397],[87475.0,0.0114386],[87473.0,8.36905086],[87469.0,0.1144]],[[87545.0,0.0114296],[87549.0,0.01165132],[87555.0,9.172e-05],[87559.0,0.0114277],[96307.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534551766,[[87518.0,0.0114329],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87478.0,0.93244544]],[[87549.0,0.01165132],[87555.0,9.172e-05],[87559.0,0.0114277],[87561.0,0.0114274],[87580.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534551966,[[87518.0,0.0114329],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87478.0,0.93244544]],[[87538.0,0.0114304],[87549.0,0.01165132],[87555.0,9.172e-05],[87559.0,0.0114277],[87561.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534552265,[[87518.0,0.0114329],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87497.0,0.0623877]],[[87538.0,0.0186704],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277],[87561.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534552465,[[87520.0,0.0114326],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87497.0,0.0623877]],[[87538.0,0.0186704],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277],[87561.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534552764,[[87523.0,0.0114324],[87520.0,0.00017132],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744]],[[87538.0,0.00724],[87542.0,0.01143],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534553465,[[87520.0,0.01160402],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87379.0,0.00565785]],[[87538.0,0.00724],[87542.0,0.01143],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534554062,[[87520.0,0.01160402],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87453.0,0.32788027]],[[87538.0,0.00724],[87542.0,0.01143],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534554465,[[87520.0,0.01160402],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87466.0,0.11047146]],[[87538.0,0.00724],[87542.0,0.01143],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534554667,[[87520.0,0.01160402],[87516.0,0.00632],[87509.0,8.34e-05],[87504.0,1.45744],[87500.0,0.09168463]],[[87538.0,0.00724],[87542.0,0.01143],[87549.0,0.00017132],[87555.0,9.172e-05],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534556771,[[87520.0,0.00017132],[87516.0,0.00632],[87509.0,0.0115176],[87504.0,1.45744],[87500.0,0.09168463]],[[87546.0,0.0114294],[87549.0,0.00017132],[87555.0,9.172e-05],[87569.0,0.0114264],[87595.0,0.1829383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534556970,[[87520.0,0.00017132],[87516.0,0.00632],[87509.0,0.0115176],[87504.0,1.45744],[87500.0,0.09168463]],[[87545.0,0.009],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273],[87569.0,0.0114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534558373,[[87525.0,0.011432],[87520.0,0.00017132],[87516.0,0.00632],[87509.0,0.0115176],[87504.0,1.45744]],[[87545.0,0.009],[87548.0,0.0114291],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534560373,[[87528.0,0.0114316],[87520.0,0.00017132],[87516.0,0.00632],[87509.0,0.0115176],[87504.0,1.45744]],[[87545.0,0.009],[87548.0,0.0114291],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534561775,[[87525.0,0.0114321],[87520.0,0.00017132],[87516.0,0.00632],[87509.0,0.0115176],[87504.0,1.45744]],[[87545.0,0.0204296],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534562173,[[87525.0,0.0114321],[87520.0,0.00017132],[87516.0,0.00632],[87509.0,0.0115176],[87504.0,1.45744]],[[87545.0,0.0204296],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273],[87778.0,0.61712995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534562774,[[87527.0,0.0114318],[87520.0,0.00017132],[87516.0,0.00632],[87509.0,0.0115176],[87504.0,1.45744]],[[87545.0,0.009],[87548.0,0.0114291],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534563781,[[87527.0,0.0114318],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87548.0,0.0114291],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534564278,[[87529.0,0.0114315],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87549.0,1.45777132],[87551.0,0.0114288],[87555.0,9.172e-05],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534564879,[[87529.0,0.0114315],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87549.0,1.46920042],[87555.0,9.172e-05],[87562.0,0.0114273],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534565778,[[87529.0,0.0114315],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87549.0,1.46920042],[87555.0,9.172e-05],[87562.0,0.0114273],[87639.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534566583,[[87529.0,0.0114315],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87547.0,0.0114293],[87549.0,1.45777132],[87555.0,9.172e-05],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534569075,[[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176],[87465.0,0.26640271]],[[87545.0,0.009],[87549.0,1.45777132],[87551.0,0.0114288],[87555.0,9.172e-05],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534569780,[[87530.0,0.0114314],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87549.0,1.45777132],[87551.0,0.0114288],[87555.0,9.172e-05],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534569983,[[87532.0,0.0114311],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87549.0,1.45777132],[87551.0,0.0114288],[87555.0,9.172e-05],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534571181,[[87532.0,0.0114311],[87520.0,0.00017132],[87516.0,0.00632],[87515.0,0.0114334],[87509.0,0.0115176]],[[87545.0,0.009],[87549.0,1.45777132],[87554.0,0.0114284],[87555.0,9.172e-05],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534571387,[[87527.0,0.01132],[87521.0,0.0114326],[87520.0,0.00017132],[87515.0,0.0114334],[87509.0,8.34e-05]],[[87545.0,0.009],[87549.0,0.00017132],[87555.0,0.01152002],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534571582,[[87537.0,0.0114305],[87527.0,0.01132],[87521.0,0.0114326],[87520.0,0.00017132],[87515.0,0.0114334]],[[87545.0,0.009],[87549.0,0.00017132],[87555.0,0.01152002],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534571782,[[87539.0,0.0114302],[87527.0,0.0227518],[87521.0,0.0114326],[87520.0,0.00017132],[87515.0,0.0114334]],[[87549.0,0.00821132],[87555.0,9.172e-05],[87558.0,0.0114279],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534572086,[[87541.0,0.0114299],[87528.0,0.0114317],[87527.0,0.01132],[87521.0,0.0114326],[87520.0,0.00017132]],[[87549.0,0.00821132],[87555.0,9.172e-05],[87560.0,0.0114277],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534572692,[[87538.0,0.0114304],[87528.0,0.0114317],[87527.0,0.01132],[87521.0,0.0114326],[87520.0,0.00017132]],[[87549.0,0.00821132],[87555.0,9.172e-05],[87560.0,0.0114277],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534575298,[[87538.0,0.0114304],[87528.0,0.0114317],[87527.0,0.01132],[87520.0,0.00017132],[87507.0,0.0114343]],[[87549.0,0.00821132],[87555.0,9.172e-05],[87560.0,0.0114277],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534576602,[[87538.0,0.0114304],[87528.0,0.0114317],[87527.0,0.01132],[87520.0,1.45797132],[87507.0,0.0114343]],[[87549.0,0.00821132],[87555.0,9.172e-05],[87560.0,0.0114277],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534576802,[[87538.0,0.0114304],[87528.0,0.0114317],[87527.0,0.01132],[87520.0,1.45797132],[87507.0,0.0114343]],[[87549.0,0.00821132],[87555.0,9.172e-05],[87558.0,0.0114279],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534579303,[[87538.0,0.0114304],[87528.0,0.0114317],[87527.0,0.01132],[87520.0,1.45797132],[87507.0,0.0114343]],[[87549.0,1.32e-06],[87555.0,9.172e-05],[87558.0,0.0114279],[87561.0,1.45784],[87573.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534580000,[[87527.0,0.01132],[87521.0,0.0114326],[87520.0,1.45797132],[87507.0,0.0114343],[87503.0,0.00228565]],[[87549.0,1.32e-06],[87554.0,0.0114284],[87555.0,9.172e-05],[87561.0,1.45784],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534580300,[[87527.0,0.01132],[87521.0,0.0114326],[87520.0,1.45797132],[87507.0,0.0114343],[87503.0,0.00228565]],[[87547.0,0.00017132],[87549.0,1.32e-06],[87554.0,0.0114284],[87555.0,9.172e-05],[87561.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534581201,[[87535.0,0.0114307],[87527.0,0.01132],[87521.0,0.0114326],[87520.0,1.45797132],[87507.0,0.0114343]],[[87547.0,0.00017132],[87549.0,1.32e-06],[87554.0,0.0114284],[87555.0,9.172e-05],[87561.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534582509,[[87535.0,0.0114307],[87527.0,0.01132],[87521.0,0.0114326],[87520.0,1.45797132],[87507.0,0.0114343]],[[87547.0,0.00017132],[87549.0,1.32e-06],[87555.0,9.172e-05],[87557.0,0.011428],[87561.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534583100,[[87537.0,0.0114305],[87527.0,0.01132],[87521.0,0.0114326],[87520.0,1.45797132],[87507.0,0.0114343]],[[87555.0,9.172e-05],[87557.0,0.011428],[96307.0,0.1997],[96330.0,0.00471616],[96369.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534583299,[[87576.0,0.0114254],[87559.0,0.0114275],[87551.0,0.0114287],[87539.0,0.1829816],[87538.0,1.46712]],[[87604.0,0.0114219],[87622.0,0.0114195],[87631.0,0.0114183],[87638.0,0.00392],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534583498,[[87577.0,1.46712],[87576.0,0.0114254],[87559.0,0.0114275],[87551.0,0.0114287],[87543.0,4e-05]],[[87604.0,0.0114219],[87622.0,0.0114195],[87631.0,0.0114183],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534583499,[[87577.0,1.46712],[87576.0,0.0114254],[87559.0,0.0114275],[87551.0,0.0114287],[87543.0,4e-05]],[[87604.0,0.0114219],[87622.0,0.0186595],[87631.0,0.0114183],[87643.0,0.0114168],[87686.0,0.10992963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534583703,[[87578.0,0.05744],[87577.0,1.45776],[87576.0,0.09021614],[87567.0,0.0114265],[87559.0,0.0114277]],[[87622.0,0.00724],[87626.0,1.4681487],[87630.0,0.0114184],[87643.0,0.0114168],[87647.0,0.0114162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534583894,[[87594.0,0.011423],[87579.0,0.05744],[87576.0,1.54797614],[87575.0,0.0114255],[87567.0,0.0114265]],[[87622.0,0.00724],[87626.0,1.4681487],[87643.0,0.0114168],[87645.0,0.0114165],[87673.0,0.0114129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534584090,[[87595.0,0.00724],[87578.0,0.11422566],[87576.0,1.54797614],[87575.0,0.0114255],[87535.0,0.1097088]],[[87622.0,0.00724],[87624.0,0.0114192],[87626.0,1.4681487],[87643.0,0.0114168],[87650.0,0.10093504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534584296,[[87599.0,0.00017122],[87595.0,0.00724],[87576.0,1.54797614],[87575.0,0.0114255],[87573.0,0.0102561]],[[87617.0,0.00017122],[87622.0,0.00724],[87625.0,0.0114191],[87626.0,1.45776],[87642.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534584499,[[87599.0,0.00017122],[87598.0,0.0114225],[87595.0,0.00724],[87576.0,1.54797614],[87575.0,0.0114255]],[[87617.0,0.00017122],[87622.0,0.00724],[87625.0,0.0114191],[87626.0,1.45776],[87642.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534584703,[[87599.0,0.00017122],[87598.0,0.0114225],[87595.0,0.00724],[87576.0,1.60981811],[87575.0,0.0114255]],[[87617.0,0.00017122],[87622.0,0.0186595],[87626.0,1.45776],[87642.0,0.0114169],[87686.0,0.0114112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534585005,[[87599.0,0.00017122],[87598.0,0.0114225],[87595.0,0.00724],[87576.0,1.60981811],[87575.0,0.0114255]],[[87617.0,0.00017122],[87622.0,0.0186595],[87626.0,1.45776],[87642.0,0.0114169],[87659.0,0.06243629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534585189,[[87599.0,0.00017122],[87595.0,0.00724],[87594.0,0.0114231],[87576.0,1.60981811],[87575.0,0.0114255]],[[87617.0,0.00017122],[87622.0,0.0186595],[87626.0,1.45776],[87634.0,0.01038047],[87642.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534585590,[[87599.0,0.00017122],[87595.0,0.00724],[87594.0,0.0114231],[87576.0,1.51960197],[87575.0,0.0114255]],[[87617.0,0.00017122],[87619.0,0.0114199],[87622.0,0.00724],[87626.0,1.45776],[87634.0,0.01038047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534586006,[[87599.0,0.00017122],[87595.0,0.00724],[87590.0,0.0114236],[87576.0,1.51960197],[87575.0,0.0114255]],[[87616.0,0.0114203],[87617.0,0.00017122],[87622.0,0.00724],[87626.0,1.45776],[87634.0,0.02179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534586202,[[87599.0,0.00017122],[87590.0,0.0114236],[87576.0,0.06184197],[87575.0,0.0114255],[87512.0,0.90519783]],[[87616.0,0.0114203],[87617.0,0.00017122],[87622.0,0.00724],[87626.0,1.45776],[87634.0,0.02179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534586401,[[87600.0,0.00424],[87599.0,0.00017122],[87593.0,0.0114231],[87584.0,1.4576],[87576.0,0.06184197]],[[87616.0,0.0114203],[87617.0,0.00017122],[87622.0,0.00724],[87626.0,1.45776],[87634.0,0.02179847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534588504,[[87600.0,0.00424],[87599.0,0.00017122],[87584.0,1.4576],[87576.0,0.15112097],[87567.0,0.01032043]],[[87763.0,0.0570063],[87841.0,0.2023],[87855.0,0.49370396],[87886.0,0.57598795],[87925.0,0.65827195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534588693,[[87602.0,0.0571105],[87601.0,0.11414482],[87600.0,0.00424],[87591.0,0.0571175],[87584.0,1.4576]],[[87655.0,0.0114152],[87670.0,0.00272],[87676.0,1.45744],[87679.0,0.011412],[87684.0,0.0114114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534588898,[[87634.0,0.0114179],[87611.0,0.0114208],[87606.0,0.0114215],[87604.0,0.0571088],[87603.0,1.4574]],[[87670.0,0.00272],[87672.0,0.01040847],[87676.0,1.45744],[87679.0,0.011412],[87700.0,0.0114093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534589100,[[87636.0,0.0114175],[87635.0,0.056],[87611.0,0.0114208],[87606.0,0.0114215],[87604.0,0.0571088]],[[87662.0,0.0114143],[87670.0,0.00272],[87672.0,0.01040847],[87676.0,1.45744],[87679.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534589297,[[87636.0,0.0114175],[87635.0,0.056],[87611.0,0.0114208],[87606.0,0.0114215],[87604.0,0.0571088]],[[87659.0,0.00108],[87662.0,0.0114143],[87672.0,0.01040847],[87676.0,1.45744],[87679.0,0.011412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534589499,[[87636.0,0.0114175],[87635.0,0.056],[87612.0,0.11414482],[87611.0,0.0114208],[87606.0,0.0114215]],[[87653.0,0.00245281],[87659.0,0.00108],[87666.0,0.0114137],[87672.0,0.01040847],[87676.0,1.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534589696,[[87636.0,0.00017122],[87635.0,0.056],[87620.0,0.0114197],[87613.0,0.057103],[87611.0,0.0114208]],[[87653.0,0.00017107],[87659.0,0.00108],[87676.0,1.45744],[87697.0,0.0114098],[87715.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534589896,[[87636.0,0.00017122],[87635.0,0.056],[87621.0,1.4574],[87620.0,0.0114197],[87582.0,0.0114246]],[[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87695.0,0.06238913],[87697.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534590105,[[87650.0,0.12311143],[87637.0,0.0114174],[87636.0,0.00017122],[87635.0,0.056],[87621.0,1.4574]],[[87671.0,0.0114132],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87695.0,0.06238913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534590296,[[87647.0,0.03584],[87640.0,0.12311143],[87637.0,0.0114174],[87636.0,0.00017122],[87621.0,1.4574]],[[87671.0,0.0114132],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87695.0,0.06238913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534590609,[[87647.0,0.03584],[87640.0,0.13452843],[87636.0,0.00017122],[87621.0,1.4574],[87472.0,0.32788027]],[[87668.0,0.0114136],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87688.0,0.01929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534590804,[[87650.0,0.12311143],[87647.0,0.03584],[87640.0,0.011417],[87636.0,0.00017122],[87621.0,1.4574]],[[87668.0,0.0114136],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87688.0,0.01929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534591005,[[87647.0,0.03584],[87640.0,0.13452843],[87636.0,0.00017122],[87621.0,1.4574],[87499.0,0.26640271]],[[87668.0,0.0114136],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87688.0,0.01929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534591408,[[87647.0,0.03584],[87640.0,0.13452843],[87636.0,0.00017122],[87623.0,0.09233221],[87621.0,1.4574]],[[87668.0,0.0114136],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87688.0,0.01929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534592006,[[87647.0,0.03584],[87640.0,0.13452843],[87636.0,0.00017122],[87623.0,0.09233221],[87621.0,1.4574]],[[87665.0,0.0114139],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87688.0,0.01929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534592404,[[87647.0,0.03584],[87640.0,0.12311143],[87636.0,0.00017122],[87634.0,0.0114178],[87623.0,0.09233221]],[[87661.0,0.0114145],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87688.0,0.01929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534592608,[[87647.0,0.03584],[87640.0,0.12311143],[87636.0,0.00017122],[87634.0,0.0114178],[87560.0,3.4266966]],[[87661.0,0.0114145],[87672.0,0.00048],[87676.0,1.45744],[87685.0,0.01038984],[87688.0,0.01929493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534594309,[[87640.0,0.12311143],[87636.0,0.00017122],[87634.0,0.0114178],[87603.0,0.0114219],[87560.0,3.4266966]],[[87657.0,0.0114149],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87685.0,0.01038984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534594609,[[87641.0,0.0574],[87640.0,0.12311143],[87636.0,0.00017122],[87634.0,0.0114178],[87627.0,1.45684]],[[87657.0,0.0114149],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87685.0,0.01038984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534595008,[[87641.0,0.0574],[87636.0,0.00017122],[87634.0,0.0114178],[87627.0,1.45684],[80525.0,3.0]],[[87657.0,0.0114149],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87685.0,0.01038984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534595312,[[87641.0,0.0574],[87640.0,0.12311143],[87636.0,0.00017122],[87634.0,0.0114178],[87627.0,1.45684]],[[87657.0,0.0114149],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87685.0,0.01038984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534595509,[[87642.0,0.0574],[87636.0,0.00017122],[87630.0,0.12311143],[87629.0,0.0114185],[87626.0,1.45676]],[[87654.0,0.0114154],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87680.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534595810,[[87642.0,0.0574],[87640.0,0.12311143],[87636.0,0.00017122],[87629.0,0.0114185],[87626.0,1.45676]],[[87654.0,0.0114154],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87690.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534596000,[[87642.0,0.0574],[87640.0,0.12311143],[87636.0,0.00017122],[87632.0,0.011418],[87626.0,1.45676]],[[87658.0,0.0114148],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87690.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534596307,[[87642.0,0.0574],[87640.0,0.12311143],[87636.0,0.00017122],[87623.0,1.45668],[87615.0,0.0114203]],[[87658.0,0.0114148],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87690.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534596905,[[87642.0,0.0574],[87640.0,0.12311143],[87636.0,0.00017122],[87634.0,0.0114178],[87623.0,1.45668]],[[87658.0,0.0114148],[87672.0,0.00048],[87676.0,1.45744],[87679.0,0.0114121],[87690.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534599605,[[87636.0,0.00017122],[87628.0,0.0114186],[87602.0,0.0114221],[87545.0,0.1144],[87485.0,0.0571868]],[[87651.0,0.0114157],[87661.0,0.01136],[87669.0,0.0114134],[87670.0,0.12311143],[87676.0,1.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534599811,[[87631.0,0.0034],[87624.0,0.0091358],[87620.0,0.12311143],[87612.0,1.45648],[87610.0,0.06293521]],[[87648.0,0.0114162],[87661.0,0.01136],[87669.0,0.0114134],[87670.0,0.12311143],[87676.0,1.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534600001,[[87631.0,0.0034],[87624.0,0.0091358],[87620.0,0.12311143],[87612.0,1.45648]],[[87648.0,0.0114162],[87661.0,0.01136],[87669.0,0.0114134],[87670.0,0.12311143],[87676.0,1.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534600002,[[87631.0,0.0034],[87624.0,0.0091358],[87620.0,0.12311143],[87612.0,1.45648],[87548.0,0.1101402]],[[87661.0,0.01136],[87669.0,0.0114134],[87676.0,1.45744],[87680.0,0.12311143],[87685.0,0.02180114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534600201,[[87631.0,0.0034],[87630.0,0.12311143],[87624.0,0.0091358],[87612.0,1.45648],[87607.0,0.11409013]],[[87661.0,0.01136],[87669.0,0.0114134],[87676.0,1.45744],[87680.0,0.12311143],[87685.0,0.02180114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534600402,[[87631.0,0.0034],[87630.0,0.12311143],[87624.0,0.0091358],[87612.0,1.45648],[80485.0,3.0]],[[87661.0,0.01136],[87669.0,0.0114134],[87676.0,1.45744],[87680.0,0.12311143],[87685.0,0.02180114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534600602,[[87631.0,0.0034],[87630.0,0.12311143],[87624.0,0.0091358],[87612.0,1.45648],[87606.0,0.07379219]],[[87661.0,0.01136],[87669.0,0.0114134],[87676.0,1.45744],[87680.0,0.12311143],[87685.0,0.02180114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534600803,[[87637.0,0.00017112],[87631.0,0.0034],[87630.0,0.12311143],[87624.0,0.0091358],[87612.0,1.45648]],[[87655.0,0.0001709],[87661.0,0.01136],[87669.0,0.0114134],[87676.0,1.45744],[87680.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534601012,[[87637.0,0.00017112],[87631.0,0.0034],[87630.0,0.12311143],[87624.0,0.0091358],[87612.0,1.45648]],[[87655.0,0.0001709],[87656.0,1.45644],[87661.0,0.01136],[87669.0,0.0114134],[87680.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534601212,[[87637.0,0.00017112],[87631.0,0.0034],[87630.0,0.12311143],[87627.0,0.0114188],[87612.0,1.45648]],[[87649.0,0.011416],[87655.0,0.0001709],[87656.0,1.45644],[87661.0,0.01136],[87669.0,0.0114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534601416,[[87637.0,0.00017112],[87631.0,0.0034],[87630.0,0.12311143],[87627.0,0.0114188],[87612.0,1.45648]],[[87649.0,0.011416],[87651.0,0.0574],[87655.0,0.0001709],[87656.0,1.45644],[87669.0,0.0114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534602507,[[87637.0,0.00017112],[87631.0,0.0034],[87630.0,0.12311143],[87627.0,0.0114188],[87612.0,1.45648]],[[87646.0,0.0114164],[87651.0,0.0574],[87655.0,0.0001709],[87656.0,1.45644],[87669.0,0.0114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534603312,[[87631.0,0.0034],[87627.0,0.0114188],[87620.0,0.12311143],[87612.0,1.45648],[80485.0,3.0]],[[87646.0,0.0114164],[87651.0,0.0574],[87655.0,0.0001709],[87656.0,1.45644],[87669.0,0.0114134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534603917,[[87631.0,0.0034],[87623.0,0.0114192],[87620.0,0.12311143],[87612.0,1.45648],[87404.0,0.65576054]],[[87646.0,0.0114164],[87651.0,0.0574],[87655.0,0.0001709],[87656.0,1.45644],[87662.0,0.0114143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534604209,[[87630.0,0.00017112],[87629.0,0.00756],[87619.0,0.0114198],[87612.0,1.45648],[87610.0,0.12311143]],[[87651.0,0.0574],[87655.0,0.0001709],[87656.0,1.45644],[87662.0,0.0114143],[87670.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534604416,[[87600.0,0.0114222],[87590.0,0.12311143],[87585.0,0.06148315],[87584.0,1.45632],[87583.0,0.09128708]],[[87640.0,0.12311143],[87646.0,0.0114164],[87651.0,0.0574],[87653.0,0.0114154],[87655.0,0.0001709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534604706,[[87600.0,0.0114222],[87598.0,0.00492],[87590.0,0.12311143],[87589.0,0.1141051],[87584.0,1.45632]],[[87621.0,0.0114196],[87636.0,0.0114178],[87639.0,0.0574],[87646.0,0.0114164],[87653.0,0.0114154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534604902,[[87600.0,0.0114222],[87598.0,0.00492],[87590.0,0.12311143],[87589.0,0.1141051],[87584.0,1.51971848]],[[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632],[87646.0,0.0114164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534605099,[[87600.0,0.0114222],[87598.0,0.00492],[87590.0,0.12311143],[87584.0,1.51971848],[80444.0,3.005]],[[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632],[87646.0,0.0114164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534605308,[[87602.0,0.00017112],[87600.0,0.0114222],[87598.0,0.00492],[87590.0,0.12311143],[87584.0,1.51971848]],[[87619.0,0.00017112],[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534606012,[[87602.0,0.00017112],[87600.0,0.13453363],[87598.0,0.00492],[87584.0,1.51971848],[80444.0,3.005]],[[87619.0,0.00017112],[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534606713,[[87602.0,0.00017112],[87600.0,0.13453363],[87598.0,0.00492],[87584.0,1.51971848],[87519.0,0.26640271]],[[87619.0,0.00017112],[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534608013,[[87602.0,0.00017112],[87600.0,0.13453363],[87598.0,0.00492],[87584.0,1.51971848],[87521.0,0.26640271]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534608014,[[87602.0,0.00017112],[87600.0,0.13453363],[87598.0,0.00492],[87584.0,1.51971848],[87521.0,0.26640271]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[96307.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534608315,[[87602.0,0.00017112],[87600.0,0.13453363],[87598.0,0.00492],[87584.0,1.51971848],[87521.0,0.26640271]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[87755.0,0.26765112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534609010,[[87602.0,0.01159302],[87600.0,0.12311143],[87598.0,0.00492],[87584.0,1.51971848],[87524.0,0.0571608]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[87755.0,0.26765112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534609612,[[87602.0,0.01159302],[87600.0,0.12311143],[87598.0,0.00492],[87584.0,1.51971848],[87524.0,0.0571608]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[87748.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534610011,[[87602.0,0.00017112],[87600.0,0.12311143],[87599.0,0.0114224],[87598.0,0.00492],[87584.0,1.51971848]],[[87619.0,0.00017112],[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534611416,[[87602.0,0.00017112],[87599.0,0.0114224],[87598.0,0.00492],[87584.0,1.51971848],[80394.0,0.05]],[[87619.0,0.00017112],[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534611618,[[87602.0,0.00017112],[87600.0,0.12311143],[87599.0,0.0114224],[87598.0,0.00492],[87584.0,1.51971848]],[[87619.0,0.00017112],[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534612115,[[87602.0,0.00017112],[87601.0,0.0114221],[87600.0,0.12311143],[87598.0,0.00492],[87584.0,1.51971848]],[[87619.0,0.00017112],[87621.0,0.0114196],[87624.0,0.0574],[87636.0,0.0114178],[87637.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534612311,[[87602.0,0.00017112],[87601.0,0.0114221],[87600.0,0.12311143],[87598.0,0.00492],[87584.0,1.51971848]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534612512,[[87603.0,0.0114219],[87602.0,0.00017112],[87600.0,0.12311143],[87598.0,0.00492],[87584.0,1.51971848]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534612712,[[87603.0,0.0114219],[87602.0,0.00017112],[87600.0,0.12311143],[87598.0,0.00492],[87584.0,1.51971848]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[87786.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534612903,[[87603.0,0.0114219],[87602.0,0.00017112],[87600.0,0.12311143],[87598.0,0.00492],[87588.0,0.01151455]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[87786.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534613214,[[87603.0,0.0114219],[87602.0,0.00017112],[87600.0,0.12311143],[87598.0,0.00492],[87588.0,0.01151455]],[[87619.0,0.00017112],[87624.0,0.0688192],[87636.0,0.0114178],[87637.0,1.45632],[87733.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534614114,[[87611.0,0.0114209],[87609.0,0.12311143],[87602.0,0.00017112],[87600.0,0.12311143],[87595.0,0.0114229]],[[87637.0,1.45632],[87733.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534614115,[[87611.0,0.0114209],[87609.0,0.12311143],[87602.0,0.00017112],[87600.0,0.12311143],[87595.0,0.0114229]],[[87637.0,0.01956],[87648.0,1.4564],[87660.0,0.12311143],[87665.0,0.011414],[87666.0,0.057069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534614319,[[87611.0,0.0114209],[87609.0,0.12311143],[87604.0,0.04752],[87602.0,0.00017112],[87599.0,1.4564]],[[87632.0,0.0114182],[87637.0,0.01956],[87647.0,0.0114163],[87648.0,1.4564],[87657.0,0.0114149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534614905,[[87611.0,0.0114209],[87609.0,0.18047143],[87602.0,0.00017112],[87597.0,1.4564],[80492.0,0.08]],[[87632.0,0.0114182],[87637.0,0.01956],[87647.0,0.0114163],[87648.0,1.4564],[87657.0,0.0114149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534615121,[[87611.0,0.0114209],[87609.0,0.18047143],[87602.0,0.00017112],[87597.0,1.4564],[87536.0,0.26640271]],[[87630.0,0.00017112],[87632.0,0.0114182],[87637.0,0.01956],[87647.0,0.0114163],[87648.0,1.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534615917,[[87602.0,0.00017112],[87600.0,0.12311143],[87583.0,0.0114245],[87570.0,0.0571313],[87545.0,0.1144]],[[87630.0,0.00017112],[87637.0,0.01956],[87640.0,0.0114172],[87647.0,0.0114163],[87648.0,1.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534616120,[[87605.0,0.0114216],[87603.0,0.05612],[87602.0,0.00017112],[87600.0,0.12311143],[87592.0,1.4564]],[[87625.0,0.0114191],[87630.0,0.00017112],[87637.0,0.01956],[87640.0,0.0114172],[87647.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534616418,[[87610.0,0.12311143],[87603.0,0.05612],[87602.0,0.00017112],[87596.0,0.0114228],[87592.0,1.4564]],[[87627.0,0.00736],[87630.0,0.00017112],[87631.0,0.0114184],[87647.0,0.0114163],[87657.0,0.0114149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534616618,[[87603.0,0.05612],[87602.0,0.01159312],[87600.0,0.12311143],[87592.0,1.4564],[87588.0,9.075e-05]],[[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178],[87641.0,0.011417],[87647.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534616814,[[87603.0,0.05612],[87602.0,0.01159312],[87600.0,0.12311143],[87592.0,1.4564],[87589.0,0.0114237]],[[87625.0,0.0114191],[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178],[87647.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534617016,[[87604.0,0.0114217],[87602.0,0.05753112],[87600.0,0.12311143],[87590.0,1.4564],[87589.0,0.0114237]],[[87625.0,0.0114191],[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178],[87647.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534618321,[[87604.0,0.0114217],[87602.0,0.05753112],[87600.0,0.12311143],[87590.0,1.4564],[87589.0,0.0114237]],[[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178],[87647.0,0.0114163],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534618825,[[87604.0,0.0114217],[87602.0,0.05753112],[87600.0,0.12311143],[87590.0,1.4564],[87589.0,0.0114237]],[[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178],[87647.0,0.0114163],[87801.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534619420,[[87604.0,0.0114217],[87602.0,0.05753112],[87600.0,0.12311143],[87590.0,1.4564],[87589.0,0.0114237]],[[87623.0,0.0114194],[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178],[87647.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534620318,[[87602.0,0.00017112],[87600.0,0.13453373],[87589.0,0.0114237],[87569.0,0.0114263],[87455.0,0.0572063]],[[87619.0,0.01142],[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178],[87639.0,0.0114173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534620518,[[87602.0,0.00017112],[87569.0,0.0114263],[87455.0,0.0572063]],[[87627.0,0.00736],[87630.0,0.00017112],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534620519,[[87602.0,0.00017112],[87599.0,0.03792],[87597.0,0.0114227],[87590.0,0.12311143],[87587.0,1.4564]],[[87627.0,0.00736],[87629.0,0.0114186],[87630.0,0.00017112],[87635.0,0.0114178],[87730.0,3.42855686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534620825,[[87602.0,0.00017112],[87599.0,0.03792],[87597.0,0.0114227],[87590.0,0.12311143],[87587.0,1.4564]],[[87627.0,0.00736],[87629.0,1.4678186],[87630.0,0.00017112],[87635.0,0.0114178],[87640.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534621024,[[87602.0,0.00017112],[87599.0,0.03792],[87590.0,0.12311143],[87587.0,1.4564],[87574.0,0.06382802]],[[87627.0,0.00736],[87629.0,1.4564],[87630.0,0.00017112],[87635.0,0.0114178],[87640.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534621223,[[87602.0,0.00017112],[87599.0,0.03792],[87590.0,0.13453503],[87587.0,1.4564],[87574.0,0.06382802]],[[87627.0,0.00736],[87629.0,1.4564],[87630.0,0.00017112],[87635.0,0.0114178],[87650.0,0.12311143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534621434,[[87607.0,0.0114213],[87602.0,0.00017112],[87599.0,0.03792],[87590.0,0.13453503],[87587.0,1.4564]],[[87626.0,0.011419],[87627.0,0.00736],[87629.0,1.4564],[87630.0,0.00017112],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534621611,[[87607.0,0.0114213],[87602.0,0.00017112],[87600.0,0.12311143],[87599.0,0.03792],[87590.0,0.0114236]],[[87626.0,0.011419],[87627.0,0.00736],[87629.0,1.4564],[87630.0,0.00017112],[87641.0,0.011417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534622024,[[87610.0,0.08216843],[87603.0,0.0114218],[87602.0,0.00017112],[87600.0,0.08216843],[87599.0,0.03792]],[[87624.0,0.0114193],[87627.0,0.00736],[87629.0,1.4564],[87630.0,0.00017112],[87640.0,0.08216843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534623326,[[87610.0,0.08216843],[87603.0,0.0114218],[87602.0,0.00017112],[87600.0,0.08216843],[87599.0,0.03792]],[[87622.0,0.0114196],[87627.0,0.00736],[87629.0,1.4564],[87630.0,0.00017112],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534623823,[[87602.0,0.00017112],[87600.0,0.08216843],[87599.0,0.03792],[87580.0,0.08216843],[87569.0,0.0114263]],[[87627.0,0.00736],[87629.0,1.4678186],[87630.0,0.08233955],[87635.0,0.0114178],[88482.0,0.65827195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534624027,[[87602.0,0.00017112],[87599.0,0.03792],[87598.0,0.0114226],[87571.0,0.09365725],[87569.0,0.0114263]],[[87615.0,0.0114204],[87627.0,0.00736],[87629.0,1.4678186],[87630.0,0.08233955],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534624028,[[87602.0,0.00017112],[87599.0,0.03792],[87598.0,0.0114226],[87571.0,0.09365725],[87569.0,0.0114263]],[[87615.0,0.0114204],[87627.0,0.00736],[87629.0,1.4678186],[87630.0,0.00017112],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534624227,[[87602.0,0.00017112],[87599.0,0.03792],[87598.0,0.0114226],[87571.0,0.09365725],[87569.0,0.0114263]],[[87615.0,0.0687804],[87629.0,1.4678186],[87630.0,0.00017112],[87635.0,0.0114178],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534624626,[[87602.0,0.00017112],[87599.0,0.03792],[87598.0,0.0114226],[87571.0,0.09365725],[87569.0,0.0114263]],[[87615.0,0.0687804],[87629.0,1.4678186],[87630.0,0.00017112],[87635.0,0.0114178],[87753.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534625225,[[87602.0,0.00017112],[87599.0,0.03792],[87598.0,0.0114226],[87571.0,0.09365725],[87569.0,0.0114263]],[[87615.0,0.0687804],[87629.0,1.4678186],[87630.0,0.00017112],[87635.0,0.0114178],[87707.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534625528,[[87602.0,0.00017112],[87599.0,0.03792],[87598.0,0.0114226],[87571.0,0.09365725],[87569.0,0.0114263]],[[87615.0,0.05736],[87618.0,0.01142],[87629.0,1.4678186],[87630.0,0.00017112],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534625826,[[87602.0,0.00017112],[87600.0,0.0114223],[87599.0,0.03792],[87571.0,0.09365725],[87569.0,0.0114263]],[[87615.0,0.05736],[87618.0,0.01142],[87629.0,1.4564],[87630.0,0.00017112],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534626026,[[87602.0,0.00017112],[87600.0,0.0114223],[87595.0,0.02912],[87583.0,1.45648],[87571.0,0.09365725]],[[87615.0,0.05736],[87622.0,0.0114196],[87629.0,1.4564],[87630.0,0.00017112],[87635.0,0.0114178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534626228,[[87603.0,0.0114219],[87602.0,0.00017112],[87595.0,0.02912],[87590.0,0.0114236],[87583.0,1.45648]],[[87615.0,0.05736],[87625.0,0.0114191],[87629.0,1.4564],[87630.0,0.00017112],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534627221,[[87602.0,0.00017112],[87596.0,0.0114228],[87595.0,0.02912],[87590.0,0.0114236],[87583.0,1.45648]],[[87628.0,0.0114187],[87629.0,1.4564],[87630.0,0.00017112],[87654.0,0.0114153],[87774.0,0.0569991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534627427,[[87602.0,0.00017112],[87595.0,0.02912],[87590.0,0.0114236],[87587.0,0.0114239],[87583.0,1.45648]],[[87626.0,0.011419],[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.00017112],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534627728,[[87606.0,0.0114214],[87602.0,0.00017112],[87595.0,0.02912],[87590.0,0.0114236],[87587.0,0.0114239]],[[87624.0,0.0114193],[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.00017112],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534627918,[[87602.0,0.00017112],[87599.0,0.0114224],[87595.0,0.02912],[87590.0,0.0114236],[87572.0,0.0114259]],[[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.00017112],[87633.0,0.0114181],[87658.0,0.057074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534628319,[[87602.0,0.00017112],[87601.0,0.0114221],[87595.0,0.02912],[87590.0,0.0114236],[87572.0,0.0114259]],[[87621.0,0.0114197],[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.00017112],[87633.0,0.0114181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534631025,[[87602.0,0.00017112],[87567.0,0.02156075],[87547.0,0.37480233],[87532.0,0.32788027],[87513.0,0.40985033]],[[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.00017112],[87633.0,0.0114181],[87649.0,0.0684961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534631223,[[87582.0,1.45648],[87567.0,0.02156075],[87552.0,0.0571431],[87547.0,0.26640271],[87541.0,0.01143]],[[87622.0,0.0114195],[87625.0,0.0114191],[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.00017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534631524,[[87573.0,0.0114258],[87560.0,1.4679075],[87553.0,0.0114284],[87547.0,0.26640271],[87546.0,0.0114293]],[[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.00017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534631525,[[87573.0,0.0114258],[87560.0,1.4679075],[87553.0,0.0114284],[87547.0,0.26640271],[87546.0,0.0114293]],[[87621.0,0.00011798],[87627.0,0.05736],[87629.0,1.4564],[87630.0,0.01158962],[87632.0,0.0570916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534631718,[[87567.0,0.00436],[87560.0,1.45648],[87553.0,0.07326092],[87551.0,0.09004081],[87547.0,0.26640271]],[[87593.0,0.0114232],[87616.0,0.0114203],[87621.0,0.00011798],[87627.0,0.21046509],[87629.0,1.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534631919,[[87574.0,0.0114257],[87567.0,0.00436],[87560.0,1.4679075],[87554.0,0.01054306],[87553.0,0.06183252]],[[87593.0,0.05736],[87616.0,0.0114203],[87627.0,0.21046509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534631920,[[87574.0,0.0114257],[87567.0,0.00436],[87560.0,1.4679075],[87554.0,0.01054306],[87553.0,0.06183252]],[[87593.0,0.05736],[87595.0,0.0114231],[87607.0,1.46686262],[87610.0,0.0114211],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534632117,[[87574.0,0.0114257],[87567.0,0.00436],[87560.0,1.4679075],[87554.0,0.01054306],[87553.0,0.06183252]],[[87593.0,0.05736],[87598.0,0.0114226],[87607.0,1.45648],[87616.0,0.0114203],[87621.0,0.0114197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534632321,[[87575.0,0.00017122],[87574.0,0.0114257],[87567.0,0.00436],[87560.0,1.4679075],[87525.0,0.1144]],[[87592.0,0.00017122],[87593.0,0.05736],[87598.0,0.0114226],[87607.0,1.45648],[87612.0,0.01047474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534632523,[[87576.0,0.0114254],[87575.0,0.00017122],[87567.0,0.00436],[87560.0,1.4679075],[87545.0,0.00012485]],[[87591.0,0.00010346],[87592.0,0.00017122],[87593.0,0.05736],[87598.0,0.0114226],[87607.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534632714,[[87575.0,0.00017122],[87572.0,0.0114258],[87567.0,0.00436],[87560.0,1.4679075],[87550.0,0.06268298]],[[87591.0,0.00010346],[87592.0,0.00017122],[87593.0,0.05736],[87595.0,0.011423],[87607.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534632920,[[87575.0,0.01159682],[87567.0,0.00436],[87560.0,1.4679075],[87550.0,0.06268298],[87498.0,0.32788027]],[[87591.0,0.00010346],[87592.0,0.00017122],[87593.0,0.05736],[87595.0,0.011423],[87607.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534633219,[[87575.0,0.01159682],[87567.0,0.00436],[87560.0,1.4679075],[87551.0,0.01052339],[87550.0,0.06268298]],[[87591.0,0.00010346],[87592.0,0.00017122],[87593.0,0.05736],[87595.0,0.011423],[87607.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534633523,[[87575.0,0.00017122],[87571.0,0.011426],[87567.0,0.00436],[87560.0,1.4679075],[87550.0,0.06268298]],[[87591.0,0.00010346],[87592.0,0.00017122],[87593.0,0.05736],[87595.0,0.011423],[87607.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534633726,[[87575.0,0.00017122],[87567.0,0.00436],[87560.0,1.4679075],[87550.0,0.06268298]],[[87591.0,0.00010346],[87592.0,0.00017122],[87593.0,0.05736],[87595.0,0.011423],[87607.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534633727,[[87576.0,0.0114255],[87575.0,0.00017122],[87567.0,0.00436],[87560.0,1.4679075],[87550.0,0.07294243]],[[87591.0,0.00010346],[87592.0,0.00017122],[87598.0,0.0114226],[87600.0,0.0194],[87607.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534634024,[[87579.0,0.0114249],[87575.0,0.00017122],[87567.0,0.00436],[87560.0,1.4679075],[87555.0,0.0114281]],[[87591.0,3.46e-06],[87592.0,0.00017122],[87600.0,0.0308224],[87607.0,1.45648],[87640.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534634221,[[87585.0,0.0114242],[87575.0,0.00017122],[87567.0,0.0157866],[87560.0,1.4679075],[87550.0,0.13008633]],[[87592.0,4.68e-06],[87600.0,0.0194],[87607.0,1.45648],[87636.0,0.0114177],[87641.0,0.1714856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534634421,[[87587.0,0.0114239],[87575.0,0.00017122],[87567.0,0.0157866],[87560.0,1.4679075],[87550.0,0.13008633]],[[87592.0,4.68e-06],[87600.0,0.0194],[87607.0,1.45648],[87609.0,0.0114213],[87624.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534634622,[[87589.0,0.0114237],[87575.0,0.00017122],[87574.0,0.0114257],[87567.0,0.0157866],[87560.0,1.4679075]],[[87592.0,4.68e-06],[87599.0,0.05736],[87612.0,1.4679808],[87635.0,0.0114178],[96369.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534634822,[[87586.0,0.0114241],[87575.0,0.00017122],[87567.0,0.0157866],[87560.0,1.4679075],[87550.0,0.22102388]],[[87592.0,4.68e-06],[87599.0,0.05736],[87608.0,0.0114213],[87612.0,1.45656],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534636328,[[87588.0,0.0114238],[87575.0,0.00017122],[87573.0,0.0114257],[87567.0,0.0157866],[87560.0,1.4679075]],[[87592.0,4.68e-06],[87599.0,0.05736],[87611.0,0.0114209],[87612.0,1.45656],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534636624,[[87588.0,0.0114238],[87575.0,0.00017122],[87573.0,0.0114257],[87567.0,0.00436],[87560.0,1.4679075]],[[87592.0,4.68e-06],[87599.0,0.05736],[87612.0,1.45656],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534636625,[[87588.0,0.0114238],[87575.0,0.00017122],[87573.0,0.0114257],[87567.0,0.00436],[87560.0,1.4679075]],[[87592.0,4.68e-06],[87599.0,0.05736],[87608.0,0.0114213],[87612.0,1.45656],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534636819,[[87588.0,0.0114238],[87579.0,0.01456],[87575.0,0.00017122],[87573.0,0.0114257],[87560.0,1.4679075]],[[87592.0,4.68e-06],[87599.0,0.05736],[87608.0,0.0114213],[87612.0,1.45656],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534638132,[[87588.0,0.0114238],[87579.0,0.01456],[87575.0,0.00017122],[87573.0,0.0114257],[87560.0,1.4679075]],[[87592.0,4.68e-06],[87599.0,0.05736],[87612.0,1.4679809],[87623.0,0.01370182],[87930.0,0.6173574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534638331,[[87588.0,0.0114238],[87579.0,0.01456],[87575.0,0.00017122],[87573.0,0.0114257],[87560.0,1.4679075]],[[87599.0,0.05736],[87610.0,0.0114211],[87612.0,1.45656],[87623.0,0.01370182],[87930.0,0.6173574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534638630,[[87588.0,0.0114238],[87579.0,0.01456],[87575.0,0.00017122],[87573.0,0.0114257],[87560.0,1.4679075]],[[87599.0,0.05736],[87610.0,0.0114211],[87612.0,1.45656],[87623.0,0.01370182],[87728.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534639326,[[87588.0,0.0114238],[87579.0,0.01456],[87575.0,0.00017122],[87573.0,0.0114257],[87560.0,1.4679075]],[[87599.0,0.05736],[87602.0,0.00017122],[87610.0,0.0114211],[87612.0,1.45656],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534643019,[[87579.0,0.01456],[87575.0,0.00017122],[87560.0,1.4679075]],[[87599.0,0.05736],[87602.0,0.00017122],[87610.0,0.0114211],[87612.0,1.45656],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534643020,[[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263],[87560.0,1.4679075]],[[87611.0,0.05736],[87613.0,0.0114207],[87622.0,1.45676],[87623.0,0.01370182],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534644033,[[87589.0,0.0114237],[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263]],[[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.06351679],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534644223,[[87591.0,0.0114234],[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263]],[[87604.0,0.00017103],[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.06351679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534644633,[[87591.0,0.0114234],[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263]],[[87604.0,0.00017103],[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.07333608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534646332,[[87591.0,0.0114234],[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263]],[[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87658.0,0.057074],[87680.0,8.57378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534646829,[[87591.0,0.0114234],[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263]],[[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87628.0,0.06300391],[87658.0,0.057074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534647334,[[87591.0,0.0114234],[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263]],[[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529],[87628.0,0.06300391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534650335,[[87590.0,0.0114236],[87579.0,0.01456],[87576.0,0.0114255],[87575.0,0.00017122],[87569.0,0.0114263]],[[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529],[87628.0,0.06300391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534650538,[[87588.0,0.0114239],[87579.0,0.01456],[87576.0,1.4568],[87575.0,0.01159672],[87569.0,0.0114263]],[[87609.0,0.0114212],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534650836,[[87585.0,0.0114242],[87575.0,0.00017122],[87569.0,0.0114263],[87554.0,0.0114283],[80364.0,3.0]],[[87611.0,0.05736],[87617.0,0.0114201],[87622.0,1.45676],[87623.0,0.01370182],[87648.0,0.0570805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534651036,[[87586.0,0.00724],[87582.0,0.0114246],[87577.0,1.4568],[87575.0,0.00017122],[87569.0,0.0114263]],[[87605.0,0.0114218],[87611.0,0.05736],[87617.0,0.0114201],[87622.0,1.45676],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534651238,[[87582.0,0.0114246],[87575.0,0.00017122],[87569.0,0.0114263],[87515.0,0.32788027],[87496.0,0.40985033]],[[87605.0,0.0114218],[87611.0,0.05736],[87617.0,0.0114201],[87622.0,1.45676],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534651441,[[87583.0,0.00724],[87582.0,0.0114246],[87575.0,1.45697122],[87569.0,0.0114263],[87515.0,0.32788027]],[[87605.0,0.0114218],[87611.0,0.05736],[87617.0,0.0114201],[87622.0,1.45676],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534651837,[[87584.0,0.0114243],[87583.0,0.00724],[87575.0,1.45697122],[87569.0,0.0114263],[87515.0,0.32788027]],[[87605.0,0.0114218],[87611.0,0.05736],[87617.0,0.0114201],[87622.0,1.45676],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534652638,[[87584.0,0.0114243],[87583.0,0.00724],[87575.0,1.45697122],[87569.0,0.0114263],[87515.0,0.32788027]],[[87605.0,0.0114218],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534652832,[[87584.0,0.0114243],[87583.0,0.00724],[87575.0,1.45697122],[87569.0,0.0114263],[87530.0,0.26640271]],[[87605.0,0.0114218],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534653328,[[87587.0,0.011424],[87583.0,0.00724],[87575.0,1.45697122],[87569.0,0.0114263],[87530.0,0.26640271]],[[87608.0,0.0114213],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534653529,[[87587.0,0.011424],[87583.0,0.00724],[87575.0,1.46839682],[87569.0,0.0114263],[87530.0,0.26640271]],[[87608.0,0.0114213],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534653730,[[87587.0,0.023224],[87575.0,1.46839682],[87569.0,0.0114263],[87530.0,0.26640271],[80323.0,3.0]],[[87608.0,0.0114213],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534654332,[[87587.0,0.023224],[87575.0,1.45697122],[87569.0,0.0114263],[87555.0,0.0114282],[87530.0,0.26640271]],[[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.02129419],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534654638,[[87587.0,0.023224],[87575.0,1.45697122],[87569.0,0.0114263],[87555.0,0.0114282],[87530.0,0.46940271]],[[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.02129419],[87653.0,0.01369724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534654837,[[87583.0,0.0114245],[87575.0,0.00017122],[87569.0,0.0114263],[87555.0,0.0114282],[87530.0,0.46940271]],[[87607.0,0.0114215],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.02129419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534655035,[[87583.0,0.0186645],[87575.0,0.00017122],[87571.0,1.4568],[87569.0,0.0114263],[87555.0,0.0114282]],[[87607.0,0.0114215],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.02129419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534655539,[[87583.0,0.00724],[87575.0,0.00017122],[87571.0,1.4568],[87569.0,0.0114263],[87558.0,0.06200492]],[[87607.0,0.0114215],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.02129419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534655733,[[87587.0,0.0114239],[87583.0,0.00724],[87575.0,0.01159682],[87571.0,1.4568],[87569.0,0.0114263]],[[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.02129419],[87710.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534655932,[[87591.0,0.0114234],[87583.0,0.00724],[87575.0,0.01159682],[87571.0,1.4568],[87569.0,0.0114263]],[[87611.0,0.068781],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529],[87635.0,0.10440715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534656133,[[87588.0,0.0114239],[87583.0,0.00724],[87575.0,0.01159682],[87571.0,1.4568],[87569.0,0.0114263]],[[87609.0,0.0114213],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534656638,[[87590.0,0.0114235],[87583.0,0.00724],[87575.0,0.01159682],[87571.0,1.4568],[87569.0,0.0114263]],[[87611.0,0.05736],[87612.0,0.0114208],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534657939,[[87590.0,0.0114235],[87583.0,0.00724],[87575.0,0.01159682],[87571.0,1.4568],[87569.0,0.0114263]],[[87610.0,0.011421],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534658629,[[87593.0,0.0114232],[87583.0,0.00724],[87575.0,0.01159682],[87571.0,1.4568],[87569.0,0.0114263]],[[87611.0,0.05736],[87613.0,0.0114207],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534658946,[[87593.0,0.01159442],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568],[87569.0,0.0114263]],[[87611.0,0.05736],[87613.0,0.0114207],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534659126,[[87593.0,0.00017122],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568],[87569.0,0.0114263]],[[87611.0,0.05736],[87614.0,0.0114205],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534659742,[[87593.0,0.00017122],[87591.0,0.0114234],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568]],[[87611.0,0.05736],[87614.0,0.0114205],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534660844,[[87594.0,0.0114231],[87593.0,0.00017122],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568]],[[87611.0,0.05736],[87614.0,0.0114205],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534662042,[[87593.0,0.00017122],[87591.0,0.0114234],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568]],[[87611.0,0.05736],[87612.0,0.0114209],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534664250,[[87593.0,0.00017122],[87591.0,0.0114234],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568]],[[87610.0,0.0114211],[87611.0,0.05736],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534664948,[[87593.0,0.01159442],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568],[80247.0,1.0]],[[87613.0,0.0114207],[87619.0,0.03768],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534665148,[[87593.0,0.01159442],[87583.0,0.00724],[87575.0,0.0114256],[87571.0,1.4568],[87537.0,0.26640271]],[[87613.0,0.0114207],[87619.0,0.03768],[87622.0,1.45676],[87623.0,0.01370182],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534665545,[[87593.0,0.00017122],[87583.0,0.00724],[87581.0,0.0114247],[87575.0,0.0114256],[87571.0,1.4568]],[[87618.0,0.0114201],[87619.0,0.03768],[87622.0,1.45676],[87623.0,0.00228252],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534665741,[[87595.0,0.0114229],[87593.0,0.00017122],[87583.0,0.00724],[87581.0,0.0114247],[87575.0,0.0114256]],[[87615.0,0.0114204],[87619.0,0.03768],[87622.0,1.45676],[87623.0,0.00228252],[87627.0,0.00987529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534665947,[[87595.0,0.0114229],[87593.0,0.00017122],[87590.0,0.08217273],[87583.0,0.00724],[87581.0,0.0114247]],[[87619.0,0.0491],[87622.0,1.45676],[87623.0,0.00228252],[87627.0,0.00987529],[87660.0,0.08217273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534666152,[[87601.0,0.0114222],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87622.0,1.45676],[87623.0,0.00228252],[87657.0,0.1144],[87670.0,0.08217273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534666344,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87644.0,0.0114167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534666546,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87628.0,0.00956103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534666852,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87696.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534667652,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87660.0,0.08217273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534668152,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87639.0,0.09199577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534668355,[[87599.0,0.0114223],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87639.0,0.09199577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534668555,[[87599.0,0.0114223],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87620.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87630.0,0.00973135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534668853,[[87599.0,0.0114223],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87619.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87630.0,0.00973135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534669059,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87581.0,0.0114247],[80347.0,1.0]],[[87618.0,0.01142],[87619.0,0.05732],[87622.0,1.45676],[87623.0,0.00228252],[87630.0,0.00973135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534669242,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87618.0,0.01142],[87619.0,0.05732],[87622.0,1.45676],[87623.0,0.00228252],[87630.0,0.00973135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534669449,[[87597.0,0.0114226],[87595.0,0.05732],[87593.0,0.00017122],[87590.0,0.08217273],[87581.0,0.0114247]],[[87619.0,0.05732],[87621.0,0.0114196],[87622.0,1.45676],[87623.0,0.00228252],[87630.0,0.00973135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534671355,[[87600.0,0.08217273],[87595.0,0.05732],[87593.0,0.00017122],[87588.0,0.0114239],[87581.0,0.0114247]],[[87622.0,1.45676],[87623.0,0.00228252],[87657.0,0.0114149],[87667.0,8.25542837],[87670.0,0.08217273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534671654,[[87610.0,0.0114209],[87600.0,0.08217273],[87596.0,0.0114228],[87595.0,0.05732],[87593.0,0.00017122]],[[87624.0,0.05732],[87634.0,1.45676],[87642.0,0.06268622],[87646.0,0.0114163],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534671854,[[87612.0,0.0114207],[87608.0,0.00017122],[87600.0,0.08217273],[87596.0,0.0114228],[87595.0,0.05732]],[[87624.0,0.05732],[87634.0,1.45676],[87636.0,0.0114177],[87646.0,0.0114163],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534672054,[[87608.0,0.00017122],[87600.0,0.08217273],[87596.0,0.0114228],[87595.0,0.05732]],[[87624.0,0.05732],[87634.0,1.45676],[87646.0,0.0114163],[87653.0,0.00228174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534672055,[[87608.0,0.01159242],[87600.0,0.08217273],[87596.0,0.0114228],[87595.0,0.05732],[80283.0,3.0]],[[87624.0,0.05732],[87632.0,0.0114182],[87634.0,1.45676],[87646.0,0.0114163],[87653.0,0.06571577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534672364,[[87608.0,0.01159242],[87606.0,0.0338],[87600.0,0.08217273],[87596.0,0.0114228],[87590.0,1.45676]],[[87624.0,0.05732],[87630.0,0.0114185],[87634.0,1.45676],[87641.0,0.00970914],[87646.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534673257,[[87608.0,0.01159242],[87606.0,0.0338],[87600.0,0.08217273],[87590.0,1.45676],[87574.0,0.07515657]],[[87624.0,0.05732],[87630.0,0.0114185],[87634.0,1.45676],[87641.0,0.00970914],[87646.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534673556,[[87608.0,0.01159242],[87606.0,0.0338],[87600.0,0.08217273],[87590.0,1.45676],[87576.0,0.14973711]],[[87624.0,0.05732],[87630.0,0.0114185],[87634.0,1.45676],[87641.0,0.00970914],[87646.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534674060,[[87608.0,0.00017122],[87606.0,0.0338],[87605.0,0.0114217],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.05732],[87628.0,0.0114188],[87634.0,1.45676],[87641.0,0.00970914],[87646.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534674758,[[87608.0,0.00017122],[87606.0,0.0338],[87600.0,0.09359493],[87590.0,1.45676],[87576.0,0.09261021]],[[87623.0,0.0114194],[87624.0,0.05732],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534674958,[[87608.0,0.00017122],[87606.0,0.0338],[87602.0,0.0114219],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.05732],[87626.0,0.011419],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534675156,[[87608.0,0.00017122],[87606.0,0.0338],[87604.0,0.0114217],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.05732],[87626.0,0.011419],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534677961,[[87608.0,0.00017122],[87606.0,0.0338],[87604.0,0.0114217],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.0687393],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534678564,[[87608.0,0.00017122],[87606.0,0.0338],[87604.0,0.0114217],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.0687393],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914],[87838.0,0.61712995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534679662,[[87608.0,0.00017122],[87606.0,0.0338],[87604.0,0.0114217],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.0687393],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914],[87816.0,0.71998494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534680364,[[87608.0,0.00017122],[87606.0,0.0338],[87604.0,0.0114217],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.0687393],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914],[87717.0,0.32913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534681263,[[87608.0,0.00017122],[87606.0,0.0338],[87604.0,0.0114217],[87600.0,0.08217273],[87590.0,1.45676]],[[87624.0,0.0687393],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914],[87703.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534681465,[[87608.0,0.00017122],[87606.0,0.0338],[87601.0,0.0114222],[87600.0,0.08217273],[87590.0,1.45676]],[[87621.0,0.0114196],[87624.0,0.05732],[87634.0,1.45676],[87640.0,0.0114172],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534681673,[[87608.0,0.00017122],[87601.0,0.0114222],[87600.0,0.08217273],[80202.0,3.0],[80200.0,0.01]],[[87621.0,0.0114196],[87624.0,0.05732],[87634.0,1.468178],[87640.0,0.0114172],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534681972,[[87605.0,0.02584],[87601.0,0.0114222],[87590.0,1.53881273],[87454.0,0.0572068],[80202.0,3.0]],[[87621.0,0.0114196],[87624.0,0.05732],[87634.0,1.468178],[87640.0,0.0114172],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534682468,[[87454.0,0.0572068],[80202.0,3.0]],[[87624.0,0.05732],[87634.0,1.468178],[87640.0,0.0114172],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534682469,[[87594.0,0.011423],[87584.0,1.45664],[87580.0,0.09359753],[87574.0,0.0114256],[87560.0,0.15073783]],[[87624.0,0.05732],[87628.0,0.0114187],[87634.0,1.468178],[87641.0,0.00970914],[87647.0,0.0570817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534682769,[[87595.0,0.00724],[87594.0,0.011423],[87590.0,0.08217273],[87581.0,1.45664],[87580.0,0.09359753]],[[87624.0,0.05732],[87628.0,0.0114187],[87634.0,1.468178],[87641.0,0.00970914],[87647.0,0.0570817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534682970,[[87600.0,0.00017122],[87595.0,0.00724],[87594.0,0.011423],[87590.0,0.08217273],[87581.0,1.45664]],[[87618.0,0.00017122],[87624.0,0.05732],[87628.0,0.0114187],[87634.0,1.468178],[87641.0,0.00970914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534683665,[[87600.0,0.00017122],[87596.0,0.0114228],[87595.0,0.00724],[87590.0,0.08217273],[87581.0,1.45664]],[[87615.0,0.0114205],[87618.0,0.00017122],[87624.0,0.05732],[87628.0,0.0114187],[87634.0,1.468178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534684072,[[87596.0,0.0114228],[87595.0,0.00724],[87590.0,0.08217273],[87581.0,1.45664],[80247.0,1.0]],[[87613.0,0.0114207],[87616.0,0.02708],[87618.0,0.00017122],[87628.0,0.0114187],[87634.0,1.468178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534684276,[[87596.0,0.0114228],[87595.0,0.00724],[87581.0,1.45664],[87560.0,0.15073783],[80247.0,1.0]],[[87613.0,0.0114207],[87616.0,0.02708],[87618.0,0.00017122],[87628.0,0.0114187],[87634.0,1.468178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534684768,[[87595.0,0.00724],[87581.0,1.45664],[87560.0,0.15073783],[80247.0,1.0],[80202.0,3.0]],[[87613.0,0.0114207],[87616.0,0.02708],[87618.0,0.00017122],[87628.0,0.0114187],[87634.0,1.468178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534684971,[[87595.0,0.00724],[87593.0,0.0114232],[87581.0,1.45664],[87560.0,0.15073783],[80247.0,1.0]],[[87613.0,0.0114207],[87616.0,0.02708],[87618.0,0.00017122],[87628.0,0.0114187],[87634.0,1.468178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534685173,[[87585.0,0.0114242],[87576.0,1.45664],[87571.0,0.0114261],[87570.0,0.08217273],[87560.0,0.09360023]],[[87616.0,0.02708],[87618.0,0.00017122],[87621.0,0.0114197],[87628.0,0.0114187],[87634.0,1.45676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534685358,[[87571.0,0.0114261],[87570.0,0.08217273],[87561.0,0.06139961],[87560.0,0.09360023],[87545.0,0.00012485]],[[87605.0,0.0114217],[87616.0,0.02708],[87618.0,0.00017122],[87621.0,0.0114197],[87628.0,0.0114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534685559,[[87572.0,0.03412],[87571.0,0.0114261],[87570.0,1.53881273],[87561.0,0.06139961],[87560.0,0.09360023]],[[87602.0,0.0114221],[87607.0,0.01724],[87621.0,0.0114197],[87628.0,0.0114187],[87763.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534685764,[[87572.0,0.03412],[87571.0,0.0114261],[87570.0,1.53881273],[87561.0,0.06139961],[87560.0,0.09360023]],[[87602.0,0.0114221],[87607.0,0.01724],[87616.0,1.45664],[87621.0,0.0114197],[87628.0,0.0114187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534685973,[[87592.0,0.08219255],[87580.0,0.08219255],[87572.0,0.03412],[87571.0,0.0114261],[87570.0,1.45664]],[[87602.0,0.0114221],[87607.0,0.01724],[87616.0,1.45664],[87620.0,0.08219255],[87621.0,0.0114197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534686170,[[87592.0,0.08219255],[87588.0,0.00017122],[87584.0,0.05732],[87580.0,0.08219255],[87570.0,1.45664]],[[87599.0,0.0114225],[87606.0,0.00017122],[87607.0,0.01724],[87614.0,0.0114205],[87616.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534686372,[[87568.0,0.0114265],[87562.0,1.45664],[87549.0,0.011429],[87535.0,0.00022848],[87529.0,0.0571577]],[[87606.0,0.00017122],[87607.0,0.01724],[87614.0,0.0114205],[87616.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534686373,[[87568.0,0.0114265],[87562.0,1.45664],[87549.0,0.011429],[87535.0,0.00022848],[87529.0,0.0571577]],[[87589.0,0.0114238],[87598.0,0.01616],[87606.0,0.00017122],[87607.0,0.0114214],[87614.0,0.0114205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534686574,[[87579.0,0.1643851],[87570.0,0.0114262],[87569.0,0.05732],[87562.0,1.45664],[87549.0,0.011429]],[[87593.0,0.0114233],[87596.0,0.01616],[87607.0,0.0114214],[87610.0,0.08219255],[87614.0,0.0114205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534686770,[[87583.0,0.08219255],[87580.0,0.08219255],[87575.0,0.0114256],[87569.0,0.05732],[87562.0,1.45664]],[[87596.0,0.00724],[87614.0,0.0114205],[87616.0,1.4680603],[87640.0,0.08219255],[87738.0,0.41141996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534686966,[[87586.0,0.08219255],[87580.0,0.08219255],[87577.0,0.0114252],[87569.0,0.05732],[87562.0,1.45664]],[[87596.0,0.00724],[87598.0,0.0114226],[87614.0,0.0114205],[87616.0,1.4680603],[87630.0,0.13928495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534687166,[[87586.0,0.08219255],[87580.0,0.08219255],[87579.0,0.05736],[87577.0,0.0114252],[87562.0,1.45664]],[[87596.0,0.00724],[87598.0,0.0114226],[87616.0,1.4680603],[87630.0,0.13928495],[87634.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534687367,[[87586.0,0.08219255],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736],[87567.0,0.0114266]],[[87600.0,0.01865122],[87611.0,1.45664],[87621.0,0.0114196],[87630.0,0.08219255],[87634.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534687675,[[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736],[87567.0,0.0114266]],[[87600.0,0.01865122],[87611.0,1.45664],[87621.0,0.0114196],[87630.0,0.08219255],[87634.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534687676,[[87590.0,0.08219255],[87583.0,0.0114244],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87607.0,0.0114215],[87611.0,1.45664],[87621.0,0.0114196],[87630.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534687865,[[87590.0,0.08219255],[87583.0,0.0114244],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87604.0,0.0114219],[87611.0,1.45664],[87621.0,0.0114196],[87630.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534688065,[[87590.0,0.08219255],[87583.0,0.0114244],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87604.0,0.0114219],[87611.0,1.45664],[87621.0,0.0114196],[87625.0,0.08942595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534688972,[[87583.0,0.0114244],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736],[80323.0,3.0]],[[87600.0,0.01865122],[87604.0,0.0114219],[87611.0,1.45664],[87620.0,0.08219255],[87621.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534689176,[[87590.0,0.08219255],[87583.0,0.0114244],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87604.0,0.0114219],[87611.0,1.45664],[87620.0,0.08219255],[87621.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534690674,[[87590.0,0.08219255],[87585.0,0.0114242],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87604.0,0.0114219],[87611.0,1.45664],[87621.0,0.0114196],[87630.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534690878,[[87590.0,0.08219255],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87604.0,0.0114219],[87611.0,1.45664],[87621.0,0.0114196],[87630.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534690879,[[87590.0,0.08219255],[87587.0,0.0114239],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87607.0,0.0114214],[87611.0,1.45664],[87621.0,0.0114196],[87630.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534691377,[[87590.0,0.08219255],[87587.0,0.0114239],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87607.0,0.0114214],[87611.0,1.45664],[87620.0,0.06231895],[87621.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534692180,[[87590.0,0.08219255],[87583.0,0.0114244],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87605.0,0.0114218],[87611.0,1.45664],[87620.0,0.06231895],[87621.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534692477,[[87590.0,0.08219255],[87585.0,0.0114242],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.01865122],[87605.0,0.0114218],[87611.0,1.45664],[87620.0,0.06231895],[87621.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534693773,[[87590.0,0.08219255],[87582.0,0.00017122],[87581.0,0.0114247],[87580.0,0.08219255],[87579.0,0.05736]],[[87600.0,0.03007362],[87611.0,1.45664],[87615.0,0.0114204],[87620.0,0.06231895],[87621.0,0.0114196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534694082,[[87590.0,5e-08],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736],[87575.0,0.0114255]],[[87600.0,0.01865122],[87609.0,0.0114213],[87611.0,1.45664],[87615.0,0.0114204],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534694374,[[87590.0,5e-08],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.05736],[87577.0,0.0114252]],[[87597.0,0.0114228],[87600.0,0.01865122],[87609.0,0.0114213],[87611.0,1.45664],[87615.0,0.0114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534694582,[[87587.0,0.08219255],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.068785],[87566.0,0.0114267]],[[87597.0,0.0114228],[87600.0,0.01865122],[87611.0,1.45664],[87615.0,0.0114204],[87619.0,0.0114199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534696177,[[87587.0,0.08219255],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.068785],[87566.0,0.0114267]],[[87597.0,0.0114228],[87600.0,0.01865122],[87609.0,0.0114212],[87611.0,1.45664],[87619.0,0.0114199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534699585,[[87587.0,0.08219255],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.011425],[87566.0,0.0114267]],[[87595.0,0.0114231],[87600.0,0.01865122],[87609.0,0.0114212],[87611.0,1.45664],[87619.0,0.0114199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534699787,[[87582.0,0.00017122],[87581.0,0.05732],[87566.0,1.4568],[87560.0,0.09361995],[87545.0,0.01155425]],[[87600.0,0.01865122],[87603.0,0.011422],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534699987,[[87582.0,0.00017122],[87580.0,0.08219255],[87578.0,0.01584],[87574.0,0.0114256],[87564.0,1.4568]],[[87600.0,0.01865122],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664],[87640.0,0.0114172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534700188,[[87582.0,0.00017122],[87580.0,0.08219255],[87578.0,0.01584],[87564.0,1.4568]],[[87600.0,0.01865122],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664],[87640.0,0.0114172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534700189,[[87590.0,5e-08],[87582.0,0.00017122],[87581.0,0.03057124],[87580.0,0.08219255],[87578.0,0.01584]],[[87600.0,0.01865122],[87609.0,0.0114212],[87611.0,1.45664],[87629.0,0.04101173],[87634.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534700484,[[87590.0,5e-08],[87582.0,0.00017122],[87580.0,0.11276379],[87578.0,0.01584],[87549.0,0.011429]],[[87600.0,0.01865122],[87609.0,0.0114212],[87611.0,1.45664],[87629.0,0.04101173],[87634.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534700983,[[87590.0,5e-08],[87582.0,0.00017122],[87581.0,0.03057124],[87580.0,0.08219255],[87578.0,0.01584]],[[87600.0,0.01865122],[87609.0,0.0114212],[87611.0,1.45664],[87634.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534700984,[[87590.0,5e-08],[87582.0,0.00017122],[87581.0,0.03057124],[87580.0,0.08219255],[87578.0,0.01584]],[[87600.0,0.01865122],[87609.0,0.0114212],[87611.0,1.45664],[87628.0,0.14253824],[87634.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534701171,[[87590.0,5e-08],[87582.0,0.00017122],[87580.0,0.11276379],[87578.0,0.01584],[87560.0,0.0114274]],[[87600.0,0.01865122],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664],[87628.0,0.14253824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534701579,[[87590.0,5e-08],[87582.0,0.00017122],[87580.0,0.11276379],[87578.0,0.01584],[87574.0,0.04076165]],[[87600.0,0.01865122],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664],[87628.0,0.14253824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534702194,[[87590.0,5e-08],[87582.0,0.00017122],[87580.0,0.11276379],[87578.0,0.01584],[87574.0,0.04076165]],[[87594.0,0.0114232],[87600.0,0.01865122],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534702380,[[87584.0,0.03454255],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.03057124],[87578.0,0.01584]],[[87594.0,0.0114232],[87600.0,0.01865122],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534702580,[[87584.0,0.03416255],[87582.0,0.00017122],[87580.0,0.08219255],[87579.0,0.03057124],[87578.0,0.01584]],[[87594.0,0.0114232],[87600.0,0.01865122],[87609.0,0.0114212],[87610.0,0.08219255],[87611.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534702881,[[87569.0,0.07256878],[87560.0,0.09361995],[87559.0,1.45684],[87558.0,0.08152331],[87550.0,0.01025945]],[[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87611.0,1.45664],[87621.0,0.0570981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534703081,[[87580.0,0.00916255],[87574.0,0.05732],[87572.0,0.04076165],[87569.0,0.0114263],[87566.0,0.06114248]],[[87587.0,0.011424],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534703276,[[87577.0,0.08219255],[87574.0,0.05732],[87572.0,0.04076165],[87571.0,0.011426],[87566.0,0.06114248]],[[87587.0,0.011424],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534703481,[[87577.0,0.08219255],[87574.0,0.05732],[87572.0,0.04076165],[87571.0,0.011426],[87567.0,0.06114248]],[[87587.0,0.011424],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534703886,[[87574.0,0.05732],[87573.0,0.00017122],[87572.0,0.04076165],[87571.0,0.011426],[87567.0,0.06114248]],[[87587.0,0.011424],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534704086,[[87577.0,0.08219255],[87573.0,0.00017122],[87572.0,0.04076165],[87571.0,0.011426],[87566.0,0.06114248]],[[87587.0,0.011424],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534704289,[[87577.0,0.08219255],[87574.0,0.05732],[87573.0,0.00017122],[87572.0,0.04076165],[87571.0,0.011426]],[[87590.0,0.0114237],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534704488,[[87580.0,0.08219255],[87574.0,0.05732],[87573.0,0.00017122],[87572.0,0.04076165],[87571.0,0.011426]],[[87590.0,0.0114237],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534705682,[[87580.0,0.08219255],[87574.0,0.05732],[87573.0,0.01159692],[87572.0,0.04076165],[87537.0,0.0571523]],[[87590.0,0.0114237],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534706190,[[87580.0,0.08219255],[87574.0,0.05732],[87573.0,0.01159692],[87572.0,0.04076165],[87567.0,0.06114248]],[[87590.0,0.0114237],[87600.0,0.01865122],[87603.0,0.0114221],[87609.0,0.0114212],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534707990,[[87580.0,0.1643851],[87574.0,0.05732],[87573.0,0.00017122],[87572.0,0.04076165],[87567.0,0.06114248]],[[87600.0,0.01865122],[87609.0,0.0114212],[87623.0,0.0114193],[87640.0,0.17563321],[87823.0,0.71998494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534708191,[[87590.0,0.08219255],[87580.0,0.08219255],[87574.0,0.09808165],[87573.0,0.00017122],[87569.0,0.06114248]],[[87600.0,0.01865122],[87609.0,0.0114212],[87623.0,0.0114193],[87626.0,0.04101173],[87632.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534708383,[[87590.0,0.08219255],[87580.0,0.08219255],[87575.0,0.04076165],[87574.0,0.05732],[87573.0,0.00017122]],[[87600.0,0.00017122],[87609.0,0.0114212],[87623.0,0.0114193],[87627.0,0.04101173],[87632.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534708584,[[87590.0,0.08219255],[87580.0,0.08219255],[87575.0,0.04076165],[87574.0,0.05732],[87573.0,0.00017122]],[[87599.0,0.00328],[87600.0,0.00017122],[87608.0,1.45688],[87609.0,0.0114212],[87623.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534709290,[[87590.0,0.08219255],[87582.0,0.0114245],[87580.0,0.08219255],[87576.0,0.04076165],[87574.0,0.05732]],[[87599.0,0.0147025],[87600.0,0.00017122],[87608.0,1.45688],[87609.0,0.0114212],[87623.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534709584,[[87580.0,0.08219255],[87579.0,0.011425],[87578.0,0.05732],[87576.0,0.04076165],[87562.0,1.45692]],[[87597.0,0.0114228],[87599.0,0.00328],[87600.0,0.00017122],[87608.0,1.45688],[87609.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534709791,[[87589.0,0.03344255],[87580.0,0.08219255],[87579.0,0.011425],[87578.0,0.05732],[87577.0,0.04076165]],[[87597.0,0.0114228],[87599.0,0.00328],[87600.0,0.00017122],[87608.0,1.45688],[87609.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534709981,[[87581.0,0.0114248],[87580.0,0.08219255],[87577.0,0.05732],[87576.0,0.04076165],[87571.0,0.06114248]],[[87597.0,0.0114228],[87599.0,0.00328],[87600.0,0.00017122],[87608.0,1.45688],[87609.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534710177,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87577.0,0.09808165],[87572.0,0.06114248]],[[87599.0,0.00328],[87600.0,0.01159362],[87608.0,1.45688],[87624.0,0.04101173],[87629.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534710384,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87577.0,0.09808165],[87572.0,0.06114248]],[[87599.0,0.00328],[87600.0,0.01159362],[87608.0,1.45688],[87613.0,0.0114207],[87624.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534710994,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87577.0,0.09808165],[87572.0,0.06114248]],[[87599.0,0.00328],[87600.0,0.00017122],[87603.0,0.011422],[87608.0,1.45688],[87613.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534711294,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87578.0,0.04076165],[87577.0,0.05732]],[[87599.0,0.00328],[87600.0,0.00017122],[87603.0,0.011422],[87608.0,1.45688],[87613.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534712286,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87578.0,0.04076165],[87577.0,0.05732]],[[87599.0,0.00328],[87600.0,0.01159362],[87608.0,1.45688],[87613.0,0.0114207],[87623.0,0.05243103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534713192,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87579.0,0.04076165],[87577.0,0.05732]],[[87599.0,0.00328],[87600.0,0.01159362],[87608.0,1.45688],[87613.0,0.0114207],[87622.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534713406,[[87593.0,0.0022833],[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87579.0,0.04076165]],[[87599.0,0.00328],[87600.0,0.01159362],[87608.0,1.45688],[87613.0,0.0114207],[87622.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534714399,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.1229542],[87575.0,0.06114248],[87566.0,0.09294991]],[[87598.0,0.0114226],[87599.0,0.00328],[87600.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534715402,[[87587.0,0.08219255],[87583.0,0.0114244],[87581.0,0.04076165],[87580.0,0.08219255],[87576.0,0.06114248]],[[87598.0,0.0114226],[87599.0,0.00328],[87600.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534717800,[[87587.0,0.08219255],[87583.0,0.0114244],[87581.0,0.04076165],[87580.0,0.08219255],[87576.0,0.06114248]],[[87599.0,0.00328],[87600.0,0.00017122],[87601.0,0.0114223],[87608.0,1.45688],[87613.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534719194,[[87587.0,0.08219255],[87583.0,0.0114244],[87581.0,0.04076165],[87580.0,0.08219255],[87577.0,0.11846248]],[[87599.0,0.00328],[87600.0,0.00017122],[87601.0,0.0114223],[87608.0,1.45688],[87613.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534719604,[[87587.0,0.08219255],[87583.0,0.0114244],[87581.0,0.04076165],[87580.0,0.08219255],[87577.0,0.11846248]],[[87599.0,0.0147025],[87600.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114207],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534719897,[[87587.0,0.08219255],[87583.0,0.0114244],[87581.0,0.04076165],[87580.0,0.08219255],[87577.0,0.11846248]],[[87599.0,0.0147025],[87600.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114207],[87734.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534720201,[[87587.0,0.08219255],[87583.0,0.0114244],[87580.0,0.08219255],[87577.0,0.11846248]],[[87599.0,0.0147025],[87600.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114207],[87734.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534720202,[[87587.0,0.08219255],[87584.0,0.04076165],[87583.0,0.0114244],[87580.0,0.14333503],[87577.0,0.05732]],[[87599.0,0.0147025],[87600.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114207],[87616.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534720595,[[87588.0,0.0114238],[87587.0,0.08219255],[87582.0,0.04076165],[87580.0,0.08219255],[87577.0,0.11846248]],[[87600.0,0.05749122],[87605.0,0.0114217],[87608.0,1.45688],[87619.0,0.04101173],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534720796,[[87590.0,0.08219255],[87588.0,0.0114238],[87583.0,0.04076165],[87580.0,0.08219255],[87578.0,0.06114248]],[[87600.0,0.05749122],[87608.0,1.45688],[87619.0,0.04101173],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534720797,[[87590.0,0.08219255],[87588.0,0.0114238],[87583.0,0.04076165],[87580.0,0.08219255],[87578.0,0.06114248]],[[87600.0,0.00824],[87603.0,0.011422],[87608.0,1.45688],[87617.0,0.0114202],[87619.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534720998,[[87590.0,0.08219255],[87588.0,0.0114238],[87583.0,0.09808165],[87580.0,0.08219255],[87578.0,0.06114248]],[[87600.0,0.00824],[87603.0,0.011422],[87608.0,1.45688],[87617.0,0.0114202],[87619.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534721198,[[87590.0,0.08219255],[87585.0,0.0114243],[87583.0,0.09808165],[87580.0,0.08219255],[87578.0,0.06114248]],[[87600.0,0.00824],[87601.0,0.0114223],[87608.0,1.45688],[87617.0,0.0114202],[87619.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534721393,[[87583.0,0.09808165],[87580.0,0.08219255],[87578.0,0.06114248],[87567.0,1.45692],[87562.0,0.0114272]],[[87600.0,0.00824],[87605.0,0.0114217],[87608.0,1.45688],[87611.0,0.0114209],[87619.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534721598,[[87590.0,0.08219255],[87583.0,0.05732],[87582.0,0.04076165],[87580.0,0.08219255],[87578.0,0.06114248]],[[87600.0,0.00824],[87608.0,1.45688],[87611.0,0.0114209],[87615.0,0.0114204],[87619.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534721906,[[87590.0,0.08219255],[87583.0,0.05732],[87582.0,0.04076165],[87580.0,0.08219255],[87578.0,0.06114248]],[[87600.0,0.00824],[87604.0,0.00017122],[87608.0,1.45688],[87611.0,0.0114209],[87615.0,0.0114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534722297,[[87590.0,0.08219255],[87583.0,0.05732],[87582.0,0.04076165],[87580.0,0.08219255],[87579.0,0.011425]],[[87597.0,0.0114228],[87600.0,0.00824],[87604.0,0.00017122],[87608.0,1.45688],[87611.0,0.0114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534722505,[[87587.0,0.08219255],[87583.0,0.05732],[87582.0,0.04076165],[87580.0,0.08219255],[87579.0,0.011425]],[[87597.0,0.0114228],[87600.0,0.00824],[87604.0,0.00017122],[87608.0,1.45688],[87611.0,0.0114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534723307,[[87587.0,0.08219255],[87583.0,0.09808165],[87582.0,0.0114247],[87580.0,0.08219255],[87568.0,0.0114264]],[[87597.0,0.0114228],[87600.0,0.00824],[87604.0,0.00017122],[87608.0,1.45688],[87611.0,0.0114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534723608,[[87587.0,0.08219255],[87584.0,0.0114243],[87583.0,0.09808165],[87580.0,0.08219255],[87568.0,0.0114264]],[[87600.0,0.0196624],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.04101173],[87630.0,0.0114185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534723806,[[87590.0,0.08219255],[87584.0,0.0114243],[87583.0,0.09808165],[87580.0,0.08219255],[87568.0,0.0114264]],[[87600.0,0.0196624],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.04101173],[87630.0,0.0114185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534724205,[[87590.0,0.08219255],[87587.0,0.011424],[87583.0,0.09808165],[87580.0,0.08219255],[87574.0,0.0114257]],[[87600.0,0.00824],[87603.0,0.011422],[87604.0,0.00017122],[87608.0,1.45688],[87618.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534724506,[[87590.0,0.08219255],[87587.0,0.011424],[87583.0,0.05732],[87580.0,0.08219255],[87578.0,0.04076165]],[[87604.0,0.00017122],[87608.0,1.45688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534724507,[[87590.0,0.08219255],[87587.0,0.011424],[87583.0,0.05732],[87580.0,0.08219255],[87578.0,0.04076165]],[[87599.0,0.05732],[87604.0,0.00017122],[87606.0,0.0114217],[87608.0,1.45688],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534724808,[[87590.0,0.08219255],[87587.0,0.011424],[87583.0,0.05732],[87580.0,0.08219255],[87579.0,0.04076165]],[[87600.0,0.05732],[87604.0,0.00017122],[87606.0,0.0114217],[87608.0,1.45688],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534725501,[[87590.0,0.08219255],[87583.0,0.05732],[87580.0,0.08219255],[87579.0,0.04076165],[87562.0,0.0114273]],[[87600.0,0.05732],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.0114199],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534725699,[[87590.0,0.08219255],[87583.0,0.05732],[87581.0,0.0114248],[87580.0,0.08219255],[87579.0,0.04076165]],[[87600.0,0.0687423],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.0114199],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534726103,[[87590.0,0.08219255],[87583.0,0.05732],[87581.0,0.0114248],[87580.0,0.08219255],[87579.0,0.04076165]],[[87600.0,0.0687423],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.0114199],[87620.0,0.06231895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534726306,[[87590.0,0.08219255],[87583.0,0.05732],[87581.0,0.0114248],[87580.0,0.08219255],[87579.0,0.04076165]],[[87600.0,0.0687423],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.0114199],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534726606,[[87583.0,0.05732],[87581.0,0.0114248],[87579.0,0.04076165],[87510.0,0.20380829],[80525.0,3.0]],[[87600.0,0.0687423],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.0114199],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534726798,[[87590.0,0.08219255],[87583.0,0.05732],[87581.0,0.0114248],[87580.0,0.08219255],[87579.0,0.04076165]],[[87600.0,0.0687423],[87604.0,0.00017122],[87608.0,1.45688],[87619.0,0.0114199],[87620.0,0.1445115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534727601,[[87579.0,0.04076165],[87574.0,0.0114256],[87560.0,0.08219255],[87543.0,0.0114297],[87532.0,0.2570658]],[[87600.0,0.05732],[87604.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114208],[87619.0,0.0114199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534727804,[[87580.0,0.08219255],[87577.0,0.04076165],[87560.0,0.08219255],[87543.0,0.0114297]],[[87600.0,0.05732],[87604.0,0.00017122],[87608.0,1.45688],[87613.0,0.0114208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534727805,[[87580.0,0.08219255],[87577.0,0.04076165],[87570.0,0.06114248],[87560.0,0.08219255],[87557.0,0.08152331]],[[87600.0,0.05732],[87604.0,0.00017122],[87607.0,0.0114215],[87608.0,1.45688],[87610.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534728107,[[87573.0,0.05749122],[87572.0,0.04076165],[87571.0,0.011426],[87570.0,0.08219255],[87565.0,0.06114248]],[[87589.0,0.0114239],[87600.0,0.13951255],[87604.0,0.00017122],[87607.0,0.0114215],[87608.0,1.45688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534728307,[[87579.0,0.08219255],[87573.0,0.05749122],[87572.0,0.04076165],[87571.0,0.011426],[87565.0,0.06114248]],[[87589.0,0.0114239],[87590.0,0.01132],[87600.0,0.08219255],[87604.0,0.00017122],[87607.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534729100,[[87579.0,0.08219255],[87573.0,0.05749122],[87571.0,0.05218765],[87564.0,0.06114248],[87537.0,0.10190414]],[[87589.0,0.0114239],[87590.0,0.01132],[87600.0,0.08219255],[87604.0,0.00017122],[87607.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534729709,[[87579.0,0.08219255],[87573.0,0.05749122],[87571.0,0.05218765],[87564.0,0.06114248],[87545.0,0.15577205]],[[87589.0,0.0114239],[87590.0,0.01132],[87600.0,0.08219255],[87604.0,0.00017122],[87607.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534730009,[[87573.0,0.00017122],[87570.0,0.08219255],[87569.0,0.04076165],[87566.0,0.0114267],[87562.0,0.06114248]],[[87583.0,0.0114246],[87590.0,0.01132],[87600.0,0.09361495],[87604.0,0.00017122],[87607.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534730232,[[87565.0,0.04076165],[87559.0,0.07257018],[87547.0,1.45696],[87545.0,0.08164816],[87540.0,0.08219255]],[[87590.0,0.01132],[87600.0,0.09361495],[87604.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534730233,[[87565.0,0.04076165],[87559.0,0.07257018],[87547.0,1.45696],[87545.0,0.08164816],[87540.0,0.08219255]],[[87579.0,0.0114252],[87590.0,0.09351255],[87594.0,0.0114232],[87600.0,0.09361495],[87604.0,0.00017122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534730403,[[87569.0,0.08219255],[87564.0,0.04076165],[87559.0,0.0114277],[87557.0,0.06114248],[87545.0,0.00012485]],[[87579.0,0.0114252],[87590.0,0.09351255],[87592.0,0.00902919],[87594.0,0.0114232],[87600.0,0.09361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534730602,[[87564.0,0.04076165],[87561.0,0.05732],[87559.0,0.0114277],[87557.0,0.06114248],[87545.0,1.45708485]],[[87579.0,0.0114252],[87581.0,0.02436],[87590.0,0.08219255],[87592.0,0.00902919],[87594.0,0.0114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534730798,[[87563.0,0.04304573],[87561.0,0.05732],[87559.0,0.0114277],[87556.0,0.06114248],[87545.0,1.45708485]],[[87579.0,0.0114252],[87581.0,0.02436],[87590.0,0.08219255],[87592.0,0.00902919],[87594.0,0.0114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534731097,[[87569.0,0.08219255],[87563.0,0.00228408],[87562.0,0.05218895],[87561.0,0.05732],[87555.0,0.06114248]],[[87579.0,0.0114252],[87580.0,0.00017122],[87581.0,0.02436],[87590.0,0.08219255],[87592.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534731299,[[87563.0,0.00228408],[87562.0,0.05236017],[87561.0,0.05732],[87555.0,0.06114248],[87540.0,0.09134454]],[[87579.0,0.0114252],[87580.0,0.00017122],[87581.0,0.02436],[87590.0,0.08219255],[87592.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534731496,[[87562.0,0.05236017],[87540.0,0.09134454]],[[87580.0,0.00017122],[87581.0,0.02436],[87590.0,0.08219255],[87592.0,0.00902919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534731497,[[87562.0,0.00017122],[87558.0,0.04076165],[87554.0,0.0114282],[87550.0,0.06114248],[87545.0,0.00012485]],[[87572.0,0.0114261],[87580.0,0.08236377],[87581.0,0.02436],[87588.0,0.011424],[87590.0,1.45696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534731699,[[87562.0,0.00017122],[87557.0,0.04076165],[87555.0,0.05732],[87554.0,0.0114282],[87549.0,0.06114248]],[[87572.0,0.0114261],[87580.0,0.00017122],[87581.0,0.02436],[87588.0,0.011424],[87590.0,1.53915255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534731905,[[87554.0,0.0114282],[87549.0,0.06114248]],[[87572.0,0.0114261],[87580.0,0.00017122],[87581.0,0.02436],[87588.0,0.011424],[87590.0,1.53915255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534731906,[[87556.0,0.04076165],[87549.0,0.06114248],[87535.0,0.00022848],[87534.0,0.08152331],[87520.0,0.10190414]],[[87572.0,0.01796],[87580.0,0.08236377],[87588.0,0.011424],[87590.0,1.45696],[87600.0,0.0114224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534732109,[[87544.0,0.09780165],[87543.0,0.0114296],[87540.0,0.08219255],[87537.0,0.06114248],[87535.0,0.00022848]],[[87572.0,0.10015255],[87580.0,0.08236377],[87581.0,0.0114248],[87584.0,0.06219037],[87588.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534732298,[[87550.0,0.08219255],[87544.0,0.05704],[87543.0,0.0114298],[87542.0,0.04076165],[87540.0,0.08219255]],[[87564.0,0.0114271],[87572.0,0.10015255],[87580.0,0.08236377],[87581.0,0.0114248],[87584.0,0.06219037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534732499,[[87550.0,0.08219255],[87544.0,0.05704],[87543.0,0.0114298],[87542.0,0.04076165],[87540.0,0.08219255]],[[87563.0,0.03864],[87564.0,0.0114271],[87572.0,0.08219255],[87580.0,0.08236377],[87581.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534732702,[[87550.0,0.08219255],[87544.0,0.05704],[87543.0,0.0114298],[87542.0,0.04076165],[87540.0,0.08219255]],[[87563.0,0.03864],[87564.0,0.0114271],[87580.0,0.08236377],[87581.0,0.0114248],[87600.0,0.09361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534732906,[[87550.0,0.08219255],[87548.0,0.00011447],[87544.0,0.05704],[87543.0,0.0114298],[87542.0,0.04076165]],[[87563.0,0.03864],[87564.0,0.0114271],[87580.0,0.08236377],[87581.0,0.0114248],[87600.0,0.09361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534733101,[[87550.0,0.08219255],[87548.0,0.00011447],[87544.0,0.05704],[87543.0,0.0114298],[87540.0,0.1229542]],[[87563.0,0.03864],[87564.0,0.0114271],[87580.0,0.08236377],[87581.0,0.0114248],[87600.0,0.09361495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534733305,[[87548.0,0.00011447],[87541.0,0.05732],[87540.0,0.08219255],[87536.0,0.04076165]],[[87563.0,0.03864],[87580.0,0.08236377],[87581.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534733306,[[87548.0,0.00011447],[87541.0,0.05732],[87540.0,0.08219255],[87536.0,0.04076165],[87535.0,0.01165918]],[[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258],[87580.0,0.08236377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534733598,[[87548.0,0.00011447],[87541.0,0.05732],[87540.0,0.08219255],[87535.0,0.05242083],[87527.0,0.06114248]],[[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258],[87580.0,0.08236377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534733803,[[87550.0,0.08219255],[87548.0,0.00011447],[87541.0,0.05732],[87540.0,0.08219255],[87535.0,0.04099013]],[[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258],[87580.0,0.08236377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534734007,[[87550.0,0.08219255],[87548.0,0.00011447],[87541.0,0.0687499],[87540.0,0.08219255],[87535.0,0.04099013]],[[87560.0,0.0114275],[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534734210,[[87550.0,0.08219255],[87548.0,0.00011447],[87541.0,0.0687499],[87540.0,0.08219255],[87535.0,0.00022848]],[[87560.0,0.0114275],[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534734411,[[87550.0,0.08219255],[87548.0,0.00011447],[87541.0,0.0687499],[87540.0,0.08219255],[87535.0,0.04099013]],[[87560.0,0.0114275],[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534735110,[[87548.0,0.00011447],[87541.0,0.0687499],[87540.0,0.08219255],[87535.0,0.00022848],[87534.0,0.04076165]],[[87560.0,0.0114275],[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534735312,[[87548.0,0.00011447],[87541.0,0.04136],[87540.0,0.08219255],[87537.0,0.0114304],[87535.0,0.00022848]],[[87560.0,0.0114275],[87563.0,0.03864],[87570.0,0.08219255],[87572.0,1.457],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534736307,[[87535.0,8e-08],[87531.0,0.04076165],[87524.0,0.06114248],[87510.0,0.08152331],[87500.0,0.10190414]],[[87560.0,0.0114275],[87563.0,0.03864],[87572.0,1.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534736308,[[87535.0,8e-08],[87531.0,0.04076165],[87524.0,0.06114248],[87510.0,0.08152331],[87500.0,0.10190414]],[[87560.0,0.1643851],[87563.0,0.03864],[87572.0,1.457],[87580.0,0.00017122],[87598.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534736509,[[87520.0,0.08219255],[87518.0,0.04076165],[87515.0,0.0114333],[87511.0,0.06114248],[87504.0,0.02716]],[[87540.0,0.0114302],[87545.0,0.08219255],[87559.0,0.0114277],[87560.0,0.08219255],[87563.0,0.03864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534736713,[[87518.0,0.0114329],[87514.0,0.04076165],[87507.0,0.06114248],[87504.0,0.02716],[87498.0,0.00893802]],[[87539.0,0.05732],[87540.0,0.0114302],[87550.0,0.08219255],[87553.0,1.45716],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534737010,[[87529.0,0.08219255],[87520.0,0.08219255],[87518.0,0.0114329],[87516.0,0.05732],[87514.0,0.04076165]],[[87539.0,0.05732],[87544.0,0.0114297],[87550.0,0.08219255],[87553.0,1.45716],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534737211,[[87529.0,0.08219255],[87520.0,0.08219255],[87518.0,0.0114329],[87516.0,0.05732],[87511.0,0.04076165]],[[87539.0,0.05732],[87541.0,0.0114301],[87550.0,0.08219255],[87553.0,1.45716],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534737411,[[87529.0,0.08219255],[87521.0,0.0114326],[87520.0,0.08219255],[87516.0,0.05732],[87511.0,0.04076165]],[[87538.0,8.096e-05],[87539.0,0.05732],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534737708,[[87529.0,0.08219255],[87520.0,0.08219255],[87517.0,0.0114331],[87516.0,0.05732],[87511.0,0.04076165]],[[87537.0,0.0114305],[87538.0,8.096e-05],[87539.0,0.05732],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534738009,[[87529.0,0.08219255],[87520.0,0.08219255],[87517.0,0.0114331],[87516.0,0.05732],[87511.0,0.04076165]],[[87538.0,8.096e-05],[87539.0,0.05732],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534738205,[[87529.0,0.08219255],[87520.0,0.08219255],[87517.0,0.0114331],[87516.0,0.05732],[87509.0,0.04076165]],[[87538.0,0.01151146],[87539.0,0.05732],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534738410,[[87520.0,0.08219255],[87517.0,0.0114331],[87516.0,0.05732],[87509.0,0.04076165],[87503.0,0.00228565]],[[87538.0,0.01151146],[87539.0,0.05732],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534738806,[[87520.0,0.08219255],[87517.0,0.0114331],[87516.0,0.05732],[87509.0,0.04076165],[87503.0,0.06342813]],[[87538.0,0.01151146],[87539.0,0.05732],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534739204,[[87520.0,0.08219255],[87517.0,0.0114331],[87516.0,0.05732],[87503.0,0.06342813]],[[87538.0,0.01151146],[87539.0,0.05732],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534739205,[[87520.0,0.08219255],[87517.0,0.0114331],[87516.0,0.05732],[87508.0,0.04076165],[87503.0,0.00228565]],[[87538.0,0.01151146],[87539.0,0.05732],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534739613,[[87513.0,0.0114336],[87508.0,0.04076165],[87503.0,0.00228565],[87467.0,0.0114396],[87459.0,0.203]],[[87535.0,0.0114308],[87538.0,8.096e-05],[87539.0,0.05732],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534739909,[[87525.0,0.08219255],[87520.0,0.08219255],[87514.0,0.033],[87508.0,0.04076165],[87503.0,0.00228565]],[[87538.0,9.6e-07],[87539.0,0.05732],[87543.0,0.00017132],[87580.0,0.09361755],[87602.0,8.39633406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534740116,[[87528.0,0.08219255],[87520.0,0.08219255],[87514.0,0.033],[87507.0,0.04076165],[87503.0,0.00228565]],[[87539.0,0.03232096],[87543.0,0.00017132],[87580.0,0.09361755],[87585.0,0.04101173],[87591.0,0.15460529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534740610,[[87520.0,0.08219255],[87514.0,0.033],[87507.0,0.04076165],[87503.0,0.00228565],[87501.0,0.06114248]],[[87539.0,0.03232096],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425],[87584.0,0.09813403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534740809,[[87520.0,0.08219255],[87514.0,0.033],[87508.0,0.04076165],[87503.0,0.00228565],[87501.0,0.06114248]],[[87539.0,0.03232096],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425],[87584.0,0.09813403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534741005,[[87529.0,0.08219255],[87520.0,0.08219255],[87514.0,0.033],[87508.0,0.04076165],[87503.0,0.00228565]],[[87538.0,5.916e-05],[87539.0,0.03232096],[87543.0,0.00017132],[87550.0,0.08219255],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534741207,[[87529.0,0.08219255],[87520.0,0.08219255],[87519.0,0.0114329],[87514.0,0.033],[87507.0,0.04076165]],[[87538.0,5.916e-05],[87539.0,0.03232096],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534741801,[[87529.0,0.08219255],[87520.0,0.08219255],[87519.0,0.0114329],[87514.0,0.033],[87508.0,0.04076165]],[[87538.0,5.916e-05],[87539.0,0.03232096],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534742204,[[87529.0,0.08219255],[87520.0,0.08219255],[87519.0,0.0114329],[87514.0,0.033],[87507.0,0.04076165]],[[87538.0,5.916e-05],[87539.0,0.03232096],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534742810,[[87529.0,0.08219255],[87520.0,0.08219255],[87515.0,0.0114334],[87514.0,0.033],[87507.0,0.04076165]],[[87537.0,0.0114305],[87538.0,5.916e-05],[87539.0,0.03232096],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534743208,[[87520.0,0.08219255],[87515.0,0.0114334],[87514.0,0.033],[87506.0,0.04076165],[87500.0,0.08219255]],[[87537.0,0.0114305],[87538.0,5.916e-05],[87539.0,0.03232096],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534743411,[[87520.0,0.08219255],[87515.0,0.0114334],[87514.0,0.033],[87506.0,0.04076165],[87500.0,0.14333503]],[[87537.0,0.0114305],[87538.0,5.916e-05],[87539.0,0.03232096],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534744218,[[87520.0,0.08219255],[87518.0,0.011433],[87514.0,0.033],[87505.0,0.04076165],[87500.0,0.08219255]],[[87538.0,5.916e-05],[87539.0,0.03232096],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534746315,[[87520.0,0.08219255],[87518.0,0.011433],[87514.0,0.033],[87507.0,0.04076165],[87502.0,1.51846248]],[[87538.0,5.916e-05],[87539.0,0.03232096],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534746519,[[87520.0,0.09362515],[87514.0,0.033],[87507.0,0.04076165],[87502.0,1.51846248],[87482.0,0.11334174]],[[87538.0,5.916e-05],[87539.0,0.03232096],[87541.0,0.0114301],[87543.0,0.00017132],[87550.0,0.08219255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534747519,[[87520.0,0.09362515],[87514.0,0.033],[87507.0,0.04076165],[87502.0,1.51846248],[87482.0,0.11334174]],[[87538.0,0.01148956],[87539.0,0.03232096],[87543.0,0.00017132],[87550.0,0.08219255],[95597.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534747919,[[87520.0,0.0114326],[87514.0,0.033],[87507.0,0.04076165],[87502.0,1.51846248],[87500.0,0.08232494]],[[87538.0,0.01148956],[87539.0,0.03232096],[87543.0,0.00017132],[87570.0,0.08232494],[87580.0,0.09374994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534748131,[[87520.0,0.0114326],[87514.0,0.033],[87507.0,0.04076165],[87502.0,1.51846248],[87500.0,0.08232494]],[[87538.0,0.01148956],[87539.0,0.03232096],[87543.0,0.00017132],[87553.0,1.4685885],[87570.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534751124,[[87520.0,0.0114326],[87514.0,0.033],[87508.0,0.04076165],[87503.0,0.06342813],[87502.0,1.45732]],[[87538.0,0.01148956],[87539.0,0.03232096],[87543.0,0.00017132],[87553.0,1.4685885],[87570.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534751326,[[87520.0,0.0114326],[87514.0,0.033],[87508.0,0.04076165],[87505.0,0.0114346],[87503.0,0.06342813]],[[87538.0,0.01148956],[87539.0,0.03232096],[87543.0,0.00017132],[87553.0,1.4685885],[87570.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534751915,[[87520.0,0.0114326],[87514.0,0.033],[87509.0,0.04076165],[87505.0,0.07257708],[87503.0,0.00228565]],[[87538.0,0.01148956],[87539.0,0.03232096],[87543.0,0.00017132],[87553.0,1.4685885],[87570.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534752116,[[87520.0,0.0114326],[87514.0,0.033],[87510.0,0.04076165],[87505.0,0.07257708],[87503.0,0.00228565]],[[87538.0,0.01148956],[87539.0,0.03232096],[87543.0,0.00017132],[87553.0,1.4685885],[87570.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534753121,[[87525.0,0.0114321],[87514.0,0.033],[87511.0,0.0114339],[87510.0,0.04076165],[87506.0,0.06114248]],[[87543.0,0.00017132],[87544.0,0.0114297],[87564.0,0.06194412],[87570.0,0.08232494],[87578.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534753326,[[87523.0,0.00928],[87516.0,0.0114333],[87512.0,0.04076165],[87510.0,0.08232494],[87508.0,0.06114248]],[[87544.0,0.00324],[87546.0,0.0114295],[87554.0,1.45772],[87562.0,0.0114273],[87564.0,0.06194412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534753714,[[87527.0,0.0114318],[87523.0,0.00928],[87516.0,0.0114333],[87512.0,0.04076165],[87510.0,0.08232494]],[[87544.0,0.00324],[87546.0,0.0114295],[87554.0,1.45772],[87562.0,0.0114273],[87564.0,0.06194412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534753913,[[87523.0,0.00928],[87522.0,0.0114325],[87514.0,0.04076165],[87510.0,0.08232494],[87507.0,0.06114248]],[[87558.0,1.45772],[87563.0,0.00228408],[87564.0,0.06194412],[87580.0,0.011425],[87584.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534754125,[[87526.0,0.0114319],[87523.0,0.00928],[87520.0,0.08232494],[87519.0,0.04076165],[87516.0,0.0114332]],[[87556.0,0.0114281],[87563.0,0.00228408],[87580.0,0.011425],[87587.0,0.0114241],[87589.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534754328,[[87532.0,0.00017132],[87526.0,0.0114319],[87523.0,0.00928],[87520.0,0.12308659],[87516.0,0.0114332]],[[87555.0,0.0072],[87556.0,0.0114281],[87563.0,0.00228408],[87565.0,1.45772],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534754525,[[87532.0,0.01037132],[87526.0,0.0114319],[87520.0,0.12308659],[87516.0,0.0114332],[87496.0,0.10198628]],[[87555.0,0.0072],[87556.0,0.0114281],[87563.0,0.00228408],[87565.0,1.45772],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534754728,[[87532.0,0.01037132],[87526.0,0.0114319],[87520.0,0.12308659],[87516.0,0.0114332],[87496.0,0.10198628]],[[87555.0,0.0072],[87556.0,0.0114281],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.07366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534755128,[[87532.0,0.01037132],[87526.0,0.0114319],[87521.0,0.04076165],[87520.0,1.54008494],[87516.0,0.07257568]],[[87555.0,0.0072],[87556.0,0.0114281],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.07366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534755430,[[87537.0,0.0114304],[87532.0,0.01037132],[87526.0,0.0114319],[87521.0,0.04076165],[87520.0,1.54008494]],[[87555.0,0.0072],[87556.0,0.0114281],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.07366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534755622,[[87539.0,0.0114302],[87532.0,0.01037132],[87526.0,0.0114319],[87521.0,0.04076165],[87520.0,1.54008494]],[[87555.0,0.0072],[87559.0,0.0114277],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.07366411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534755821,[[87543.0,0.0114297],[87532.0,0.01037132],[87526.0,0.0114319],[87522.0,0.04076165],[87520.0,1.54008494]],[[87555.0,0.0072],[87563.0,0.01371128],[87565.0,1.45772],[87572.0,0.06223801],[87590.0,0.12333667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534756024,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87522.0,0.04076165],[87520.0,1.54008494]],[[87555.0,0.0072],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534756224,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87523.0,0.04076165],[87520.0,1.54008494]],[[87555.0,0.0072],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534756434,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87523.0,0.04076165],[87520.0,1.54008494]],[[87556.0,0.05753132],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534756724,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87524.0,0.04076165],[87520.0,1.54008494]],[[87556.0,0.05753132],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801],[87574.0,0.0114258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534757232,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87525.0,0.04076165],[87520.0,1.60122742]],[[87556.0,0.05753132],[87560.0,0.0114276],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534758033,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87525.0,0.04076165],[87520.0,1.60122742]],[[87560.0,0.0114276],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801],[87600.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534758334,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87525.0,0.04076165],[87520.0,1.54008494]],[[87559.0,0.05736],[87560.0,0.0114276],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534758535,[[87540.0,0.0114301],[87532.0,0.01037132],[87526.0,0.0114319],[87524.0,0.04076165],[87520.0,1.54008494]],[[87559.0,0.05736],[87560.0,0.0114276],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534759130,[[87532.0,0.01037132],[87529.0,0.04076165],[87526.0,0.0114319],[87520.0,1.60122742],[87512.0,0.08152331]],[[87558.0,0.01159922],[87559.0,0.05736],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534759337,[[87539.0,0.0114302],[87532.0,0.01037132],[87529.0,0.04076165],[87526.0,0.0114319],[87523.0,0.06114248]],[[87558.0,0.01159922],[87559.0,0.05736],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534760132,[[87539.0,0.0114302],[87532.0,0.01037132],[87531.0,0.04076165],[87526.0,0.0114319],[87525.0,0.06114248]],[[87558.0,0.01159922],[87559.0,0.05736],[87563.0,0.00228408],[87565.0,1.45772],[87572.0,0.06223801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534760525,[[87534.0,0.0114309],[87532.0,0.01037132],[87531.0,0.04076165],[87530.0,0.08232494],[87526.0,0.0114319]],[[87558.0,0.00017132],[87559.0,0.05736],[87563.0,0.00228408],[87564.0,0.0114271],[87565.0,1.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534760824,[[87540.0,0.08232494],[87535.0,0.04076165],[87532.0,0.01037132],[87526.0,0.07257438],[87511.0,0.0571692]],[[87563.0,4.08e-06],[87575.0,1.45772],[87594.0,0.04101173],[87596.0,0.0114229],[87600.0,0.06151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534761128,[[87555.0,0.0114281],[87541.0,0.09812165],[87540.0,0.08232494],[87538.0,1.45772],[87537.0,0.0114305]],[[87563.0,4.08e-06],[87575.0,1.45772],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534761129,[[87555.0,0.0114281],[87541.0,0.09812165],[87540.0,0.08232494],[87538.0,1.45772],[87537.0,0.0114305]],[[87563.0,4.08e-06],[87575.0,0.0114256],[87585.0,1.45772],[87596.0,0.0114229],[87597.0,0.13227509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534761331,[[87559.0,0.0114277],[87551.0,0.05736],[87543.0,0.0114296],[87542.0,0.04076165],[87540.0,0.08232494]],[[87581.0,0.0114248],[87585.0,1.45772],[87586.0,0.06245618],[87596.0,0.0114229],[87597.0,0.09126336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534761529,[[87556.0,0.0114281],[87551.0,0.05736],[87543.0,0.0114296],[87542.0,0.04076165],[87540.0,0.08232494]],[[87574.0,0.00312],[87577.0,0.0114254],[87585.0,1.45772],[87586.0,0.06245618],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534761736,[[87558.0,0.0114277],[87551.0,0.05736],[87543.0,0.05219125],[87540.0,0.08232494],[87537.0,0.07257298]],[[87574.0,0.00312],[87580.0,0.011425],[87585.0,1.45772],[87596.0,0.0114229],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534761931,[[87557.0,0.00017132],[87554.0,0.0114283],[87551.0,0.05736],[87543.0,0.04076165],[87540.0,0.08232494]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114256],[87585.0,1.45772],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534762238,[[87557.0,0.00017132],[87554.0,0.0114283],[87551.0,0.05736],[87547.0,0.04076165],[87541.0,0.06114248]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114256],[87585.0,1.45772],[87587.0,0.06275071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534762533,[[87557.0,0.00017132],[87554.0,0.0114283],[87551.0,0.05736],[87548.0,0.04076165],[87542.0,0.06114248]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114256],[87585.0,1.45772],[87587.0,0.06275071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534762739,[[87557.0,0.00017132],[87556.0,0.0114279],[87551.0,0.05736],[87548.0,0.04076165],[87542.0,0.06114248]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114256],[87585.0,1.45772],[87587.0,0.06275071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534763035,[[87557.0,0.00017132],[87556.0,0.0114279],[87554.0,0.03059012],[87551.0,0.05736],[87548.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114256],[87585.0,1.45772],[87587.0,0.06275071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534763235,[[87557.0,0.00017132],[87556.0,0.0114279],[87553.0,0.03059012],[87551.0,0.05736],[87548.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114256],[87585.0,1.45772],[87587.0,0.06275071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534763634,[[87558.0,0.0114278],[87557.0,0.00017132],[87553.0,0.03059012],[87551.0,0.05736],[87548.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87579.0,0.0114251],[87585.0,1.45772],[87587.0,0.06275071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534764228,[[87558.0,0.0114278],[87557.0,0.00017132],[87553.0,0.03059012],[87551.0,0.05736],[87547.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87579.0,0.0114251],[87585.0,1.45772],[87587.0,0.06275071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534764747,[[87558.0,0.0114278],[87557.0,0.00017132],[87555.0,0.03059012],[87551.0,0.05736],[87549.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87579.0,0.0114251],[87585.0,1.45772],[87606.0,0.04101173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534765236,[[87557.0,0.00017132],[87555.0,0.03059012],[87554.0,0.0114282],[87551.0,0.05736],[87549.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534766333,[[87557.0,0.00017132],[87554.0,0.04201832],[87551.0,0.05736]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534766334,[[87557.0,0.00017132],[87554.0,0.04201832],[87551.0,0.05736],[87548.0,0.04076165],[87542.0,0.06114248]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534766833,[[87557.0,0.00017132],[87556.0,0.0114279],[87554.0,0.03059012],[87551.0,0.05736],[87548.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534767035,[[87557.0,0.00017132],[87556.0,0.0114279],[87554.0,0.03059012],[87551.0,0.05736],[87549.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534767237,[[87557.0,0.00017132],[87556.0,0.0114279],[87554.0,0.03059012],[87551.0,0.05736],[87548.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534767756,[[87557.0,0.00017132],[87554.0,0.03059012],[87553.0,0.0114284],[87551.0,0.05736],[87548.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534768133,[[87557.0,0.00017132],[87554.0,0.03059012],[87553.0,0.0114284],[87551.0,0.05736],[87549.0,0.04076165]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534768639,[[87557.0,0.00017132],[87555.0,0.04201822],[87551.0,0.05736],[87550.0,0.04076165],[87545.0,0.06114248]],[[87574.0,0.00312],[87575.0,0.00017132],[87576.0,0.0114255],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534769042,[[87557.0,0.00017132],[87555.0,0.04201822],[87551.0,0.05736],[87550.0,0.04076165],[87545.0,0.06114248]],[[87573.0,0.0114259],[87574.0,0.00312],[87575.0,0.00017132],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534769336,[[87557.0,0.00017132],[87555.0,0.0114281],[87554.0,0.03059012],[87551.0,0.05736],[87550.0,0.04076165]],[[87573.0,0.0114259],[87574.0,0.00312],[87575.0,0.00017132],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534770243,[[87557.0,0.00017132],[87555.0,0.0114281],[87554.0,0.03059012],[87551.0,0.05736],[87549.0,0.04076165]],[[87573.0,0.0114259],[87574.0,0.00312],[87575.0,0.00017132],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534770942,[[87557.0,0.00017132],[87555.0,0.04201822],[87551.0,0.09812165],[87547.0,0.06114248],[87539.0,0.08152331]],[[87573.0,0.0114259],[87574.0,0.00312],[87575.0,0.00017132],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534771132,[[87557.0,0.00017132],[87555.0,0.04201822],[87551.0,0.09812165],[87547.0,0.06114248],[87538.0,1.53924331]],[[87573.0,0.0114259],[87574.0,0.00312],[87575.0,0.00017132],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534771333,[[87557.0,0.00017132],[87555.0,0.0114281],[87554.0,0.03059012],[87551.0,0.05736],[87550.0,0.04076165]],[[87573.0,0.0114259],[87574.0,0.00312],[87575.0,0.00017132],[87585.0,1.45772],[87588.0,0.0617072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534773740,[[87557.0,0.00017132],[87555.0,0.0114281],[87554.0,0.03059012],[87551.0,0.05736],[87550.0,0.04076165]],[[95597.0,0.05],[95600.0,1.01],[95638.0,4e-05],[95700.0,1.01],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534773940,[[87587.0,0.011424],[87584.0,0.04069999],[87583.0,0.08232494],[87580.0,0.09374974],[87576.0,0.06104998]],[[87632.0,0.0114183],[87645.0,0.00942873],[87661.0,0.04096096],[87663.0,0.0684855],[87669.0,0.06638069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534774240,[[87596.0,0.08232494],[87595.0,0.03049051],[87588.0,1.4690639],[87587.0,0.94101086],[87580.0,0.08232494]],[[87645.0,0.00942873],[87648.0,0.00084],[87654.0,1.45748],[87663.0,0.0114142],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534774450,[[87598.0,0.03049051],[87597.0,0.02947542],[87596.0,0.18427206],[87591.0,0.04069999],[87588.0,1.45764]],[[87644.0,0.0114167],[87648.0,0.00084],[87654.0,1.45748],[87663.0,0.0114142],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534774742,[[87622.0,0.0114193],[87612.0,0.00017121],[87600.0,0.03049051],[87599.0,0.02947542],[87596.0,0.08232494]],[[87630.0,0.00011385],[87647.0,0.0114163],[87648.0,0.00084],[87654.0,1.45748],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534774941,[[87612.0,0.00017121],[87596.0,0.08232494]],[[87630.0,0.00011385],[87647.0,0.0114163],[87648.0,0.00084],[87654.0,1.45748],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534774942,[[87620.0,0.05752],[87618.0,0.01142],[87612.0,0.00017121],[87604.0,0.03049051],[87596.0,0.08232494]],[[87644.0,0.0114167],[87648.0,0.00084],[87654.0,1.45748],[87662.0,0.0114143],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534775261,[[87620.0,0.05752],[87614.0,0.0114204],[87612.0,0.00017121],[87606.0,0.0114215],[87603.0,0.03049051]],[[87648.0,0.00084],[87654.0,1.45748],[87669.0,0.00493925],[87686.0,0.0570558],[87689.0,0.0114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534775442,[[87626.0,0.0114189],[87620.0,0.05752],[87615.0,0.09037692],[87612.0,0.00017121],[87610.0,0.08232494]],[[87648.0,0.00084],[87653.0,0.01369724],[87654.0,1.45748],[87669.0,0.00493925],[87681.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534775639,[[87626.0,0.0114189],[87620.0,0.05752],[87615.0,0.09037692],[87612.0,0.00017121],[87611.0,0.03049051]],[[87648.0,0.00084],[87650.0,0.0114159],[87653.0,0.00228174],[87654.0,1.45748],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534775941,[[87623.0,0.0114192],[87620.0,0.05752],[87615.0,0.09037692],[87612.0,0.00017121],[87611.0,0.03049051]],[[87648.0,0.00084],[87653.0,0.00228174],[87654.0,1.45748],[87660.0,0.00936347],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534776336,[[87623.0,0.0114192],[87620.0,0.05752],[87615.0,0.09037692],[87612.0,0.00017121],[87608.0,0.03049051]],[[87648.0,0.00084],[87653.0,0.00228174],[87654.0,1.45748],[87660.0,0.00936347],[87669.0,0.00493925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534776834,[[87623.0,0.0114192],[87620.0,0.05752],[87615.0,0.09037692],[87612.0,0.00017121],[87608.0,0.03049051]],[[87647.0,0.0114163],[87654.0,0.02736],[87658.0,1.45732],[87664.0,0.0114141],[87670.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534777035,[[87626.0,0.00017121],[87623.0,0.0114192],[87615.0,0.09037692],[87607.0,0.03049051],[87599.0,0.04069999]],[[87647.0,0.0114163],[87654.0,0.02736],[87658.0,1.45732],[87664.0,0.0114141],[87670.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534777233,[[87627.0,0.04424],[87626.0,0.00017121],[87623.0,0.0114192],[87615.0,0.09037692],[87611.0,1.45728]],[[87647.0,0.0114163],[87654.0,0.02736],[87658.0,1.45732],[87664.0,0.0114141],[87670.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534777648,[[87627.0,0.04424],[87626.0,0.00017121],[87623.0,0.0114192],[87615.0,0.09037692],[87612.0,0.06221647]],[[87647.0,0.0114163],[87654.0,0.02736],[87658.0,1.45732],[87664.0,0.0114141],[87670.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534777848,[[87627.0,0.04424],[87626.0,0.00017121],[87623.0,0.0114192],[87612.0,0.06221647],[87593.0,0.00969648]],[[87647.0,0.0114163],[87654.0,0.02736],[87658.0,1.45732],[87664.0,0.0114141],[87670.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534778338,[[87627.0,0.04424],[87626.0,0.00017121],[87623.0,0.0114192],[87612.0,0.06221647],[87603.0,0.03049051]],[[87647.0,0.0114163],[87654.0,0.02736],[87658.0,1.45732],[87664.0,0.0114141],[87670.0,0.08232494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534778539,[[87649.0,0.0114158],[87637.0,0.08232494],[87631.0,0.0114182],[87628.0,0.11410705],[87627.0,0.04424]],[[87686.0,0.00965345],[87693.0,0.0114103],[87700.0,0.0570472],[87709.0,0.0114082],[87724.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534778734,[[87652.0,0.00017111],[87650.0,0.0358],[87648.0,0.011416],[87637.0,0.08232494],[87635.0,1.45712]],[[87673.0,0.0114129],[87686.0,0.00965345],[87688.0,0.02488],[87693.0,1.4685303],[87708.0,0.0570417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534779142,[[87657.0,0.0114148],[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.09374234],[87635.0,1.45712]],[[87683.0,0.0114116],[87686.0,0.00965345],[87688.0,0.02488],[87693.0,1.45712],[87700.0,0.0114093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534779345,[[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.09374234],[87635.0,1.45712],[87627.0,0.09214643]],[[87685.0,0.0114113],[87688.0,0.02488],[87693.0,1.45712],[87715.0,0.0114074],[87752.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534779643,[[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.09374234],[87635.0,1.45712],[87630.0,0.03049051]],[[87686.0,0.0114111],[87688.0,0.02488],[87693.0,1.45712],[87715.0,0.0114074],[87726.0,0.09264356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534779847,[[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.09374234],[87635.0,1.45712],[87629.0,0.03049051]],[[87687.0,0.011411],[87688.0,0.02488],[87690.0,0.00973663],[87693.0,1.45712],[87715.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534780052,[[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.09374234],[87635.0,1.45712]],[[87687.0,0.011411],[87688.0,0.02488],[87690.0,0.00973663],[87693.0,1.45712],[87715.0,0.0114074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534780053,[[87657.0,0.0114149],[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712]],[[87688.0,0.02488],[87690.0,0.00973663],[87693.0,1.45712],[87705.0,0.0114087],[87712.0,0.0570391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534780442,[[87657.0,0.0114149],[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712]],[[87682.0,0.0114117],[87688.0,0.02488],[87690.0,0.00973663],[87693.0,1.45712],[87705.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534780644,[[87652.0,0.01158651],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712],[80444.0,3.005]],[[87682.0,0.0114117],[87688.0,0.02488],[87690.0,0.00973663],[87693.0,1.45712],[87705.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534780844,[[87652.0,0.01158651],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712],[87576.0,0.26825078]],[[87680.0,0.011412],[87688.0,0.02488],[87693.0,1.45712],[87705.0,0.0114087],[87866.0,45.58096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534781244,[[87652.0,0.01158651],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712],[87627.0,0.09214643]],[[87680.0,0.011412],[87688.0,0.02488],[87693.0,1.45712],[87705.0,0.0114087],[87769.0,0.15043128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534782041,[[87655.0,0.011415],[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712]],[[87680.0,0.011412],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87705.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534782255,[[87659.0,0.0114146],[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712]],[[87686.0,0.0114112],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87705.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534782451,[[87654.0,0.0114152],[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712]],[[87682.0,0.0114117],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87705.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534783850,[[87658.0,0.0114147],[87652.0,0.00017111],[87650.0,0.0358],[87637.0,0.0114174],[87635.0,1.45712]],[[87682.0,0.0114117],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87705.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534784449,[[87652.0,0.00017111],[87642.0,0.06405251],[87618.0,0.0114199],[87570.0,0.00013267],[87560.0,3.42636934]],[[87671.0,0.0114132],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534784751,[[87652.0,0.00017111],[87646.0,0.0114162],[87645.0,0.0930486],[87644.0,1.45656],[87642.0,0.06405251]],[[87675.0,0.0114126],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534785056,[[87652.0,0.00017111],[87645.0,0.0930486],[87644.0,1.45656],[87642.0,0.06405251]],[[87675.0,0.0114126],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534785057,[[87653.0,0.0208153],[87652.0,0.00017111],[87645.0,0.0930486],[87644.0,1.45656],[87642.0,0.06405251]],[[87676.0,0.0114125],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534786056,[[87653.0,0.0208153],[87652.0,0.00017111],[87645.0,0.0930486],[87644.0,1.45656],[87642.0,0.06405251]],[[87678.0,0.0114123],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87711.0,0.01163615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534787154,[[87653.0,0.0208153],[87652.0,0.00017111],[87645.0,0.0930486],[87644.0,1.45656],[87642.0,0.06405251]],[[87678.0,0.0114123],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534787551,[[87653.0,0.0114153],[87652.0,0.00017111],[87645.0,0.0930486],[87642.0,0.06405251],[80447.0,1.0]],[[87678.0,0.0114123],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534787751,[[87654.0,0.01352],[87653.0,0.0114153],[87652.0,0.00017111],[87645.0,0.0930486],[87643.0,1.4564]],[[87678.0,0.0114123],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534788249,[[87655.0,0.0114151],[87654.0,0.01352],[87652.0,0.00017111],[87645.0,0.0930486],[87643.0,1.4564]],[[87678.0,0.0114123],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534790658,[[87655.0,0.0114151],[87654.0,0.01352],[87652.0,0.00017111],[87645.0,0.0930486],[87643.0,1.4564]],[[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534790856,[[87655.0,0.0114151],[87654.0,0.01352],[87652.0,0.00017111],[87645.0,0.0930486],[87643.0,1.4564]],[[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098],[87826.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534791057,[[87655.0,0.0114151],[87654.0,0.01352],[87652.0,0.00017111],[87645.0,0.0930486],[87643.0,1.4564]],[[87676.0,0.0114126],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534791253,[[87654.0,0.01352],[87652.0,0.00017111],[87649.0,0.0114159],[87645.0,0.0930486],[87643.0,1.4564]],[[87688.0,0.02488],[87689.0,0.0114108],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534791560,[[87654.0,0.01352],[87652.0,0.01158661],[87645.0,0.0930486],[87643.0,1.4564],[87616.0,0.06104998]],[[87688.0,0.02488],[87689.0,0.0114108],[87693.0,1.45712],[87695.0,0.00941482],[87696.0,0.0114098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534791861,[[87654.0,0.01352],[87652.0,0.01158661],[87645.0,0.0930486],[87643.0,1.4564],[87623.0,0.04069999]],[[87674.0,0.0114128],[87688.0,0.02488],[87689.0,0.0114108],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534792263,[[87654.0,0.01352],[87652.0,0.01158661],[87645.0,0.0930486],[87643.0,1.4564],[87630.0,0.03015056]],[[87674.0,0.0114128],[87688.0,0.02488],[87689.0,0.0114108],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534793463,[[87654.0,0.01352],[87652.0,0.01158661],[87645.0,0.0930486],[87643.0,1.4564],[87636.0,0.0114176]],[[87674.0,0.0114128],[87688.0,0.02488],[87689.0,0.0114108],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534795857,[[87654.0,0.01352],[87652.0,0.01158661],[87645.0,0.0930486],[87643.0,1.4564],[87636.0,0.0114176]],[[87671.0,0.0114131],[87687.0,0.0114111],[87688.0,0.02488],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534796959,[[87652.0,0.00017111],[87634.0,0.03015056],[87628.0,0.04069999],[87622.0,0.06104998],[87615.0,0.0114203]],[[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482],[87699.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534797155,[[87652.0,0.04417111],[87648.0,0.011416],[87634.0,1.45604],[87632.0,0.03015056],[87626.0,0.04069999]],[[87676.0,0.01128],[87684.0,0.0114114],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534797357,[[87652.0,0.04417111],[87650.0,0.0114157],[87636.0,0.0114176],[87634.0,1.48619056],[87628.0,0.04069999]],[[87676.0,0.01128],[87684.0,0.0114114],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534797552,[[87653.0,0.0114154],[87652.0,0.04417111],[87641.0,0.09062397],[87636.0,0.0114176],[87634.0,1.48619056]],[[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534798260,[[87653.0,0.0114154],[87652.0,0.04417111],[87641.0,0.09062397],[87636.0,0.04156816],[87634.0,1.45604]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534798461,[[87653.0,0.0114154],[87652.0,0.01853111],[87641.0,0.09062397],[87636.0,0.04156816],[87635.0,1.456]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534798970,[[87653.0,0.0114154],[87652.0,0.01853111],[87636.0,0.0114176],[87635.0,1.48615056],[87612.0,0.08139998]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534799369,[[87653.0,0.0114154],[87652.0,0.01853111],[87637.0,0.03015056],[87636.0,0.0114176],[87635.0,1.456]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534799972,[[87653.0,0.0114154],[87652.0,0.01853111],[87640.0,0.08207567],[87637.0,0.03015056],[87636.0,0.0114176]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534800268,[[87656.0,0.011415],[87652.0,0.01853111],[87642.0,0.09420307],[87640.0,0.08207567],[87636.0,0.05211759]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534800469,[[87656.0,0.011415],[87652.0,0.01853111],[87642.0,0.09420307],[87640.0,0.08207567],[87637.0,0.04069999]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534800670,[[87656.0,0.011415],[87652.0,0.01853111],[87642.0,0.09420307],[87640.0,0.08207567],[87636.0,0.05211759]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534801260,[[87656.0,0.011415],[87652.0,0.01853111],[87645.0,0.03015056],[87642.0,0.06405251],[87640.0,0.12277566]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534802370,[[87656.0,0.011415],[87652.0,0.01853111],[87649.0,0.03015056],[87644.0,0.04069999],[87642.0,0.06405251]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534802572,[[87656.0,0.011415],[87652.0,0.01853111],[87650.0,0.03015056],[87644.0,0.04069999],[87571.0,0.26640271]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534803070,[[87656.0,0.011415],[87652.0,0.01853111],[87650.0,0.03015056],[87644.0,0.04069999],[87639.0,0.15084819]],[[87672.0,0.011413],[87676.0,0.01128],[87687.0,0.0114111],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534803269,[[87656.0,0.03015056],[87652.0,0.01853111],[87650.0,0.04069999],[87644.0,0.06104998],[87639.0,0.15084819]],[[87676.0,0.01128],[87687.0,0.0114111],[87690.0,0.0114107],[87693.0,1.45712],[87695.0,0.00941482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534803857,[[87660.0,0.08207567],[87656.0,0.03015056],[87652.0,0.01853111],[87649.0,0.04069999],[87648.0,0.011416]],[[87717.0,0.0114072],[87730.0,0.0607482],[87744.0,0.40222192],[87752.0,8.25048],[87760.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534804068,[[87671.0,0.00017111],[87665.0,0.03015056],[87661.0,0.02993958],[87660.0,0.08207567],[87658.0,0.04069999]],[[87689.0,0.0114108],[87702.0,0.011409],[87703.0,0.00963195],[87705.0,0.00724],[87709.0,1.4673681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534804267,[[87673.0,0.0114127],[87671.0,0.05765111],[87668.0,0.03015056],[87661.0,0.04069999],[87660.0,0.08207567]],[[87693.0,0.0114103],[87705.0,0.00724],[87709.0,1.4673681],[87730.0,0.08207567],[87738.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534804468,[[87676.0,0.0114123],[87671.0,0.05765111],[87670.0,0.03015056],[87663.0,0.04069999],[87660.0,0.09349007]],[[87696.0,0.0114099],[87705.0,0.01671043],[87709.0,1.45596],[87711.0,0.01163615],[87721.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534804772,[[87678.0,0.0114121],[87672.0,0.03015056],[87671.0,0.05765111],[87665.0,0.04069999],[87660.0,0.09349007]],[[87696.0,0.0114099],[87705.0,0.01671043],[87709.0,1.45596],[87711.0,0.01163615],[87721.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534805165,[[87672.0,0.03015056],[87671.0,0.05765111],[87666.0,0.0114137],[87665.0,0.04069999],[87660.0,0.09349007]],[[87699.0,0.0114094],[87705.0,0.00724],[87709.0,1.45596],[87711.0,0.01163615],[87721.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534805462,[[87673.0,0.06011917],[87671.0,0.05765111],[87670.0,0.08207567],[87666.0,0.05211369],[87660.0,0.09349007]],[[87699.0,0.0114094],[87705.0,0.00724],[87709.0,1.45596],[87711.0,0.01163615],[87721.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534805667,[[87674.0,0.06011877],[87671.0,0.05765111],[87670.0,0.08207567],[87667.0,0.04069999],[87666.0,0.0114137]],[[87699.0,0.0114094],[87705.0,0.00724],[87709.0,1.45596],[87711.0,0.01163615],[87721.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534805858,[[87682.0,0.0114116],[87678.0,0.03015056],[87675.0,0.02996261],[87671.0,0.0983511],[87670.0,0.08207567]],[[87702.0,0.011409],[87705.0,0.00724],[87709.0,1.45596],[87710.0,0.00970268],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534806063,[[87682.0,0.0689316],[87680.0,0.03015056],[87673.0,0.04069999],[87671.0,0.00017111],[87666.0,0.07246368]],[[87700.0,0.0114094],[87705.0,0.00724],[87709.0,1.45596],[87711.0,0.00022825],[87740.0,0.0114042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534806261,[[87682.0,0.0689316],[87673.0,0.04069999],[87671.0,0.00017111],[87666.0,0.07246368]],[[87700.0,0.0114094],[87705.0,0.00724],[87709.0,1.45596],[87711.0,0.00022825],[87740.0,0.0114042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534806262,[[87682.0,0.0689316],[87681.0,0.03015056],[87674.0,0.04069999],[87671.0,0.00017111],[87666.0,0.07246368]],[[87700.0,0.0114094],[87705.0,0.00724],[87709.0,1.45596],[87711.0,0.00022825],[87714.0,0.0114075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534806674,[[87682.0,0.05523826],[87681.0,0.03015056],[87678.0,0.0114121],[87674.0,0.04069999],[87671.0,0.00017111]],[[87705.0,0.00724],[87709.0,1.45596],[87711.0,0.00022825],[87714.0,0.0114075],[87813.0,0.20505866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534807265,[[87671.0,0.0408711],[87663.0,0.06104998],[87655.0,0.0114151],[87648.0,0.09281598],[87639.0,0.10100218]],[[87688.0,0.011411],[87703.0,0.0114089],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534807460,[[87672.0,0.0874926],[87671.0,0.00017111],[87669.0,0.04069999],[87660.0,0.06104998],[87655.0,1.4672551]],[[87688.0,0.011411],[87703.0,0.0114089],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534807670,[[87673.0,0.0299726],[87672.0,0.05752],[87671.0,0.00017111],[87669.0,0.04069999],[87661.0,0.06104998]],[[87688.0,0.011411],[87703.0,0.0114089],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534807865,[[87674.0,0.0299726],[87672.0,0.05752],[87671.0,0.00017111],[87669.0,0.04069999],[87661.0,0.06104998]],[[87688.0,0.011411],[87703.0,0.0114089],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534808071,[[87675.0,0.0299726],[87672.0,0.05752],[87671.0,0.00017111],[87670.0,0.12306236],[87669.0,0.04069999]],[[87688.0,0.011411],[87703.0,0.0114089],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534808271,[[87676.0,0.0299726],[87672.0,0.05752],[87671.0,0.00017111],[87670.0,0.17517555],[87662.0,0.06104998]],[[87691.0,0.0114105],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534808475,[[87677.0,0.0299726],[87672.0,0.05752],[87671.0,0.00017111],[87670.0,0.17517555],[87662.0,0.06104998]],[[87691.0,0.0114105],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534808676,[[87678.0,0.0299726],[87672.0,0.0689328],[87671.0,0.00017111],[87670.0,0.16376235],[87662.0,0.06104998]],[[87691.0,0.0114105],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534808867,[[87672.0,0.0689328],[87671.0,0.00017111],[87670.0,0.16376235],[87662.0,0.06104998],[87590.0,0.20380829]],[[87691.0,0.0114105],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534809059,[[87673.0,0.02975489],[87672.0,0.0689328],[87671.0,0.00017111],[87670.0,0.16376235],[87662.0,0.06104998]],[[87691.0,0.0114105],[87705.0,0.00724],[87707.0,0.0114085],[87709.0,1.45596],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534809263,[[87680.0,0.12306236],[87674.0,0.02975489],[87672.0,0.05752],[87671.0,0.00017111],[87670.0,0.04069999]],[[87708.0,0.00576],[87709.0,1.45596],[87711.0,0.00022825],[87713.0,0.01368778],[87740.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534809577,[[87681.0,0.04115915],[87680.0,0.12306236],[87673.0,0.04069999],[87672.0,0.05752],[87671.0,0.00017111]],[[87708.0,0.00576],[87709.0,1.45596],[87711.0,0.00022825],[87713.0,0.01368778],[87740.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534809780,[[87681.0,0.0114117],[87680.0,0.12306236],[87673.0,0.04069999],[87672.0,0.05752],[87671.0,0.00017111]],[[87699.0,0.0114095],[87708.0,0.00576],[87709.0,1.45596],[87711.0,0.00022825],[87713.0,0.0230545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534810068,[[87682.0,0.02974746],[87681.0,0.0114117],[87680.0,0.12306236],[87675.0,0.04069999],[87672.0,0.05752]],[[87699.0,0.0114095],[87708.0,0.00576],[87709.0,1.45596],[87711.0,0.00022825],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534810270,[[87681.0,0.0114117],[87680.0,0.12306236],[87675.0,0.04069999],[87672.0,0.05752],[87668.0,0.0114134]],[[87699.0,0.0114095],[87708.0,0.00576],[87709.0,1.45596],[87711.0,0.00022825],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534810472,[[87689.0,0.12306236],[87682.0,0.02973932],[87681.0,0.0114117],[87675.0,0.04069999],[87672.0,0.05752]],[[87699.0,0.0114095],[87708.0,0.00576],[87709.0,1.45596],[87711.0,0.00022825],[87713.0,0.01368778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534810776,[[87689.0,0.12306236],[87687.0,0.011411],[87682.0,0.05748],[87676.0,0.04069999],[87669.0,0.06104998]],[[87704.0,0.0114089],[87708.0,0.05748],[87711.0,0.00022825],[87713.0,0.00228018],[87715.0,1.45576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534810976,[[87689.0,0.12306236],[87688.0,0.00017111],[87687.0,0.011411],[87682.0,0.05748],[87677.0,0.04069999]],[[87704.0,0.0114089],[87708.0,0.05748],[87711.0,0.00022825],[87713.0,0.00228018],[87715.0,1.45576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534811173,[[87689.0,0.12306236],[87688.0,0.00017111],[87682.0,0.05748],[87677.0,0.04069999],[87628.0,0.1426658]],[[87708.0,0.05748],[87711.0,0.00022825],[87713.0,0.00228018],[87715.0,1.45576],[87742.0,0.0114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534811373,[[87698.0,0.12306236],[87690.0,0.02972328],[87688.0,0.00017111],[87683.0,0.04069999],[87682.0,0.0688916]],[[87711.0,0.00022825],[87713.0,0.00228018],[87720.0,1.45572],[87735.0,0.0414048],[87742.0,0.0114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534811572,[[87691.0,0.04069999],[87690.0,0.12306236],[87688.0,0.00017111],[87684.0,0.06104998],[87674.0,0.06230136]],[[87726.0,0.05752],[87730.0,0.00936253],[87732.0,1.45572],[87734.0,0.0114049],[87740.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534811876,[[87690.0,0.12306236],[87674.0,0.06230136]],[[87726.0,0.05752],[87730.0,0.00936253],[87732.0,1.45572],[87734.0,0.0114049],[87740.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534811877,[[87700.0,0.00017101],[87692.0,0.02971533],[87690.0,0.17517285],[87683.0,0.06104998],[87674.0,0.06230136]],[[87723.0,0.0114064],[87725.0,0.05752],[87730.0,0.00936253],[87732.0,1.45572],[87734.0,0.0114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534812070,[[87700.0,1e-08],[87687.0,0.04069999],[87685.0,0.0114112],[87680.0,0.18411234],[87674.0,0.06230136]],[[87725.0,0.05752],[87730.0,0.00936253],[87732.0,1.45572],[87734.0,0.0114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534812071,[[87700.0,1e-08],[87687.0,0.04069999],[87685.0,0.0114112],[87680.0,0.18411234],[87674.0,0.06230136]],[[87706.0,0.0114086],[87720.0,0.0114067],[87725.0,0.05752],[87730.0,0.12306236],[87732.0,1.53572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534812262,[[87700.0,1e-08],[87687.0,0.01428],[87685.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236]],[[87703.0,0.011409],[87712.0,0.04488],[87720.0,0.0114067],[87730.0,0.12306236],[87732.0,1.53572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534812263,[[87700.0,1e-08],[87687.0,0.01428],[87685.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236]],[[87703.0,0.011409],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067],[87730.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534812667,[[87700.0,1e-08],[87688.0,0.01676],[87685.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236]],[[87703.0,0.011409],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067],[87730.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534812872,[[87700.0,1e-08],[87688.0,0.01676],[87685.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236]],[[87703.0,0.011409],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067],[87730.0,0.13276312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534813176,[[87700.0,1e-08],[87684.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236],[87677.0,0.06104998]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534813472,[[87700.0,1e-08],[87688.0,0.01236],[87684.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534813979,[[87700.0,1e-08],[87684.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236],[87665.0,0.09111953]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534814177,[[87700.0,1e-08],[87685.0,0.01612],[87683.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534814671,[[87700.0,1e-08],[87685.0,0.01612],[87683.0,0.04069999],[87681.0,0.0114116],[87443.0,0.00228722]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534814871,[[87700.0,1e-08],[87685.0,0.01612],[87683.0,0.04069999],[87681.0,0.0114116],[87680.0,0.12306236]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534815073,[[87700.0,1e-08],[87690.0,0.12306236],[87685.0,0.01612],[87683.0,0.04069999],[87679.0,0.0114119]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534815276,[[87700.0,1e-08],[87690.0,0.12306236],[87685.0,0.01612],[87682.0,0.04069999],[87679.0,0.0114119]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534815468,[[87700.0,1e-08],[87685.0,0.01612],[87682.0,0.04069999],[87680.0,0.12306236],[87679.0,0.0114119]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534815978,[[87700.0,1e-08],[87685.0,0.01612],[87683.0,0.04069999],[87680.0,0.12306236],[87679.0,0.0114119]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534816278,[[87700.0,1e-08],[87685.0,0.01612],[87682.0,0.04069999],[87680.0,0.12306236],[87679.0,0.0114119]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534818473,[[87700.0,1e-08],[87685.0,0.01612],[87682.0,0.05211159],[87680.0,0.12306236],[80597.0,0.01575382]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534819085,[[87700.0,1e-08],[87685.0,0.01612],[87682.0,0.0114116],[87681.0,0.04069999],[87680.0,0.12306236]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534820380,[[87700.0,1e-08],[87685.0,0.01612],[87682.0,0.05211159],[87680.0,0.12306236],[87489.0,0.57379047]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534820578,[[87700.0,1e-08],[87685.0,0.01612],[87682.0,0.05211159],[87680.0,0.12306236],[87675.0,0.06104998]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534821286,[[87700.0,1e-08],[87685.0,0.05681999],[87682.0,0.0114116],[87680.0,0.18411234],[87669.0,0.08139998]],[[87703.0,0.011409],[87710.0,0.00017033],[87712.0,0.04488],[87719.0,0.0114069],[87720.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534821578,[[87700.0,1e-08],[87689.0,0.0114106],[87687.0,0.04069999],[87685.0,0.01612],[87682.0,0.06104998]],[[87710.0,0.00017033],[87712.0,0.04488],[87720.0,0.0114067],[87731.0,0.0114054],[87755.0,0.00371838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534822178,[[87700.0,1e-08],[87689.0,0.0114106],[87687.0,0.04069999],[87685.0,0.01612],[87682.0,0.06104998]],[[87706.0,0.0114086],[87710.0,0.00017033],[87712.0,0.04488],[87720.0,0.0114067],[87731.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534822370,[[87700.0,1e-08],[87687.0,0.04069999],[87685.0,0.0275312]],[[87706.0,0.0114086],[87710.0,0.00017033],[87712.0,0.04488],[87720.0,0.0114067],[87731.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534822371,[[87700.0,1e-08],[87687.0,0.04069999],[87685.0,0.0275312],[87681.0,0.06104998],[87660.0,0.10190414]],[[87706.0,0.0114086],[87710.0,0.00017033],[87712.0,0.04488],[87720.0,0.0114067],[87731.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534822575,[[87700.0,1e-08],[87685.0,0.0275312],[87660.0,0.10190414]],[[87706.0,0.0114086],[87710.0,0.00017033],[87712.0,0.04488],[87720.0,0.0114067],[87731.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534822576,[[87700.0,1e-08],[87685.0,0.01612],[87684.0,0.04069999],[87679.0,0.06104998],[87668.0,0.08139998]],[[87710.0,0.00017033],[87712.0,0.04488],[87714.0,0.0114076],[87720.0,0.0114067],[87731.0,0.0114054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534822785,[[87671.0,0.07246288],[87670.0,0.12306236],[87666.0,1.45536],[87662.0,0.0640903],[87658.0,0.08139998]],[[87691.0,0.0114105],[87702.0,0.0114091],[87710.0,0.00017033],[87711.0,0.0114079],[87712.0,1.50024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534822984,[[87672.0,0.08713659],[87670.0,0.12306236],[87668.0,0.06104998],[87666.0,1.45536],[87654.0,0.08139998]],[[87691.0,0.0114105],[87711.0,0.0114079],[87712.0,1.50024],[87725.0,0.0114061],[87758.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534823186,[[87673.0,0.02965659],[87672.0,0.05748],[87670.0,0.12306236],[87668.0,0.06104998],[87666.0,1.45536]],[[87691.0,0.0114105],[87711.0,0.0114079],[87712.0,1.50024],[87725.0,0.0114061],[87758.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534823386,[[87674.0,0.02965659],[87673.0,0.05748],[87671.0,0.011413],[87670.0,0.12306236],[87666.0,0.06104998]],[[87691.0,0.0114105],[87701.0,0.00552],[87705.0,0.0114087],[87711.0,0.0114079],[87712.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534823686,[[87675.0,0.02965659],[87673.0,0.0688927],[87670.0,0.12306236],[87664.0,0.06104998],[87650.0,0.08139998]],[[87694.0,0.0114101],[87701.0,0.00552],[87711.0,0.0114079],[87712.0,1.45536],[87726.0,0.0114059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534823989,[[87676.0,0.02965659],[87674.0,0.00017101],[87673.0,0.0688927],[87670.0,0.12306236],[87664.0,0.06104998]],[[87691.0,0.00017034],[87694.0,0.0114101],[87701.0,0.00552],[87711.0,0.0114079],[87712.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534824193,[[87674.0,0.00017101],[87673.0,0.0688927],[87670.0,0.12306236],[87664.0,0.06104998]],[[87691.0,0.00017034],[87694.0,0.0114101],[87701.0,0.00552],[87711.0,0.0114079],[87712.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534824194,[[87677.0,0.02965659],[87674.0,0.00017101],[87673.0,0.0688927],[87670.0,0.12306236],[87664.0,0.06104998]],[[87691.0,0.00017034],[87692.0,0.0114105],[87701.0,0.00552],[87711.0,0.0114079],[87712.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534824379,[[87678.0,0.02965659],[87674.0,0.00017101],[87673.0,0.0688927],[87670.0,0.12306236],[87664.0,0.06104998]],[[87691.0,0.00017034],[87692.0,0.0114105],[87701.0,0.00552],[87711.0,0.0114079],[87712.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534824673,[[87674.0,0.00017101],[87673.0,0.0688927],[87670.0,0.12306236],[87664.0,0.06104998],[80597.0,0.01575382]],[[87691.0,0.00017034],[87692.0,0.0114105],[87701.0,0.00552],[87711.0,0.0114079],[87712.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534824876,[[87675.0,0.02938721],[87674.0,0.00017101],[87673.0,0.0688927],[87670.0,0.12306236],[87664.0,0.06104998]],[[87691.0,0.00017034],[87692.0,0.0114105],[87701.0,0.00552],[87711.0,0.0114079],[87712.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534825084,[[87676.0,0.02938721],[87674.0,0.00017101],[87670.0,0.13447556],[87664.0,0.06104998],[80566.0,3.0]],[[87690.0,0.0114106],[87691.0,0.00017034],[87701.0,0.00552],[87705.0,0.0114087],[87711.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534825286,[[87674.0,0.00017101],[87663.0,0.0114141],[87661.0,0.06104998],[87660.0,0.12306236],[87653.0,1.45536]],[[87691.0,0.00017034],[87705.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534825287,[[87674.0,0.00017101],[87663.0,0.0114141],[87661.0,0.06104998],[87660.0,0.12306236],[87653.0,1.45536]],[[87689.0,0.01236],[87691.0,0.00017034],[87699.0,0.0114095],[87705.0,0.0114087],[87710.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534825589,[[87652.0,0.06104998],[87650.0,0.12306236],[87647.0,1.45536],[87639.0,0.0634606],[87638.0,0.08139998]],[[87689.0,0.01236],[87691.0,0.00017034],[87693.0,1.45536],[87699.0,0.0114095],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534825772,[[87656.0,0.011415],[87653.0,0.00136],[87650.0,0.18411234],[87646.0,1.45536],[87641.0,0.0114169]],[[87677.0,0.0114124],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534825973,[[87660.0,0.12306236],[87656.0,0.011415],[87653.0,0.00136],[87649.0,0.06104998],[87646.0,1.45536]],[[87677.0,0.0114124],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095],[87710.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534826489,[[87656.0,0.011415],[87653.0,0.00136],[87650.0,0.12306236],[87649.0,0.06104998],[87646.0,1.45536]],[[87677.0,0.0114124],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095],[87710.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534826687,[[87658.0,0.00017111],[87656.0,0.011415],[87653.0,0.00136],[87650.0,0.12306236],[87649.0,0.06104998]],[[87675.0,0.00017111],[87677.0,0.0114124],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534826877,[[87659.0,0.0114146],[87658.0,0.00017111],[87653.0,0.00136],[87650.0,0.12306236],[87649.0,0.06104998]],[[87675.0,0.00017111],[87677.0,0.0114124],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534827583,[[87658.0,0.00017111],[87656.0,0.05748],[87650.0,0.12306236],[87647.0,0.06104998],[87644.0,1.45536]],[[87675.0,0.00017111],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534827584,[[87658.0,0.00017111],[87656.0,0.05748],[87650.0,0.12306236],[87647.0,0.06104998],[87644.0,1.45536]],[[87675.0,0.00017111],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534827801,[[87658.0,0.00017111],[87656.0,0.05748],[87653.0,0.0114154],[87650.0,0.12306236],[87647.0,0.06104998]],[[87675.0,0.01158371],[87689.0,0.0237708],[87693.0,1.45536],[87699.0,0.0114095],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534827978,[[87658.0,0.00017111],[87650.0,0.13447816],[87647.0,0.06104998],[87605.0,0.1426658],[87604.0,0.1713089]],[[87671.0,0.0114132],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87693.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534828178,[[87658.0,0.00017111],[87650.0,0.19195816],[87643.0,0.06104998],[87638.0,1.4554],[87635.0,0.0001143]],[[87669.0,0.0114134],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87693.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534828579,[[87658.0,0.00017111],[87650.0,0.19195816],[87643.0,0.06104998],[87638.0,1.4554],[87637.0,0.09233572]],[[87669.0,0.0114134],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87693.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534828774,[[87658.0,0.00017111],[87650.0,0.19195816],[87643.0,0.06104998],[87638.0,1.4554],[87632.0,0.06176422]],[[87669.0,0.0114134],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87693.0,1.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534829385,[[87658.0,1.11e-06],[87647.0,0.0114162],[87643.0,0.06104998],[87640.0,0.12306236],[87604.0,0.0571089]],[[87669.0,0.0114134],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534829689,[[87658.0,1.11e-06],[87650.0,0.12306236],[87647.0,0.0688962],[87642.0,0.06104998],[87635.0,1.4555143]],[[87669.0,0.0114134],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534830483,[[87658.0,1.11e-06],[87650.0,0.12306236],[87647.0,0.0688962],[87641.0,0.06104998],[87635.0,1.4555143]],[[87669.0,0.0114134],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534830887,[[87658.0,1.11e-06],[87650.0,0.12306236],[87647.0,0.0688962],[87641.0,0.06104998],[87635.0,1.4555143]],[[87669.0,0.00913244],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534831379,[[87658.0,1.11e-06],[87650.0,0.12306236],[87649.0,0.0114158],[87647.0,0.05748],[87641.0,0.06104998]],[[87669.0,0.00913244],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534831582,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87647.0,0.05748],[87641.0,0.06104998]],[[87673.0,0.0114129],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534831780,[[87658.0,1.11e-06],[87651.0,0.0114156],[87647.0,0.05748],[87641.0,0.06104998],[87601.0,0.1426658]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534831981,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87647.0,0.05748],[87641.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534832278,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87641.0,0.06104998],[87635.0,0.0001143]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534832474,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87648.0,0.0572],[87641.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534832792,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87648.0,0.0572]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534832793,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87648.0,0.0572],[87647.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534832985,[[87658.0,1.11e-06],[87651.0,0.0114156],[87648.0,0.0572],[87647.0,0.06104998],[87627.0,0.11188174]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534833187,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87648.0,0.0572],[87647.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534833887,[[87658.0,1.11e-06],[87651.0,0.0114156],[87648.0,0.0572],[87647.0,0.06104998],[87587.0,0.26640271]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534834186,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87648.0,0.0572],[87646.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534836492,[[87658.0,1.11e-06],[87651.0,0.0114156],[87650.0,0.12306236],[87648.0,0.0572],[87645.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534838091,[[87660.0,0.08207256],[87658.0,1.11e-06],[87651.0,0.0114156],[87648.0,0.0572],[87645.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87700.0,0.12306236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534838092,[[87660.0,0.08207256],[87658.0,1.11e-06],[87651.0,0.0114156],[87648.0,0.0572],[87645.0,0.06104998]],[[87670.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534838292,[[87660.0,0.08207256],[87658.0,1.11e-06],[87654.0,0.0114153],[87648.0,0.0572],[87645.0,0.06104998]],[[87674.0,0.0114128],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534838494,[[87660.0,0.08207256],[87658.0,1.11e-06],[87654.0,0.0114153],[87648.0,0.0572],[87644.0,0.06104998]],[[87674.0,0.0114128],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534838793,[[87660.0,0.08207256],[87658.0,1.11e-06],[87654.0,0.0114153],[87648.0,0.0572],[87644.0,0.06104998]],[[87674.0,0.0114128],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534838994,[[87660.0,0.08207256],[87658.0,1.11e-06],[87654.0,0.0114153],[87648.0,0.0572],[87644.0,0.06104998]],[[87674.0,0.0114128],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534839384,[[87660.0,0.08207256],[87658.0,1.11e-06],[87654.0,0.0114153],[87648.0,0.0572],[87645.0,0.06104998]],[[87674.0,0.0114128],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534840193,[[87660.0,0.08207256],[87658.0,1.11e-06],[87654.0,0.0114153],[87648.0,0.0572],[87644.0,0.06104998]],[[87674.0,0.0114128],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534840396,[[87660.0,0.08207256],[87658.0,1.11e-06],[87656.0,0.0114149],[87648.0,0.0572],[87645.0,0.06104998]],[[87674.0,0.0114128],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534840994,[[87660.0,0.08207256],[87658.0,1.11e-06],[87648.0,0.0572],[87645.0,0.06104998],[87622.0,0.0114194]],[[87672.0,0.011413],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534841194,[[87660.0,0.08207256],[87658.0,1.11e-06],[87648.0,0.0572],[87644.0,0.06104998],[87622.0,0.0114194]],[[87672.0,0.011413],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534841491,[[87660.0,0.08207256],[87658.0,1.11e-06],[87648.0,0.0572],[87644.0,0.06104998],[87622.0,0.0114194]],[[87672.0,0.011413],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534841693,[[87660.0,0.08207256],[87658.0,1.11e-06],[87656.0,0.0114149],[87648.0,0.0572],[87645.0,0.06104998]],[[87672.0,0.011413],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534843294,[[87660.0,0.08207256],[87658.0,1.11e-06],[87653.0,0.0114154],[87648.0,0.0572],[87645.0,0.06104998]],[[87672.0,0.011413],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534843685,[[87660.0,0.08207256],[87658.0,1.11e-06],[87653.0,0.0114154],[87648.0,0.0572],[87645.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534844592,[[87658.0,1.11e-06],[87653.0,0.0114154],[87648.0,0.0572],[87645.0,0.06104998],[80525.0,3.0]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87689.0,0.0114108],[87690.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534844792,[[87659.0,0.08207256],[87658.0,1.11e-06],[87650.0,0.0114158],[87649.0,0.02068],[87645.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534844993,[[87659.0,0.08207256],[87658.0,1.11e-06],[87652.0,0.0114155],[87649.0,0.02068],[87644.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534845298,[[87659.0,0.08207256],[87658.0,1.11e-06],[87652.0,0.0114155],[87649.0,0.02068],[87645.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534847291,[[87659.0,0.08207256],[87658.0,1.11e-06],[87652.0,0.0114155],[87649.0,0.02068],[87646.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534848797,[[87659.0,0.08207256],[87658.0,1.11e-06],[87652.0,0.0114155],[87649.0,0.02068],[87647.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534849098,[[87659.0,0.08207256],[87658.0,1.11e-06],[87652.0,0.0114155],[87649.0,0.02068],[87646.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534849396,[[87659.0,0.08207256],[87658.0,1.11e-06],[87652.0,0.0114155],[87649.0,0.02068]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534849397,[[87659.0,0.08207256],[87658.0,1.11e-06],[87652.0,0.0114155],[87649.0,0.02068],[87647.0,0.06104998]],[[87669.0,0.0114133],[87675.0,0.00017111],[87678.0,0.01148],[87680.0,0.08207256],[87683.0,0.0114116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534851000,[[87658.0,1.11e-06],[87644.0,0.06104998],[87604.0,0.1713089],[87600.0,0.0114223],[87578.0,0.0571257]],[[87670.0,0.08207256],[87675.0,0.00017111],[87677.0,0.0114124],[87678.0,0.01148],[87680.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534851187,[[87635.0,0.00011438],[87624.0,0.08139998],[87621.0,0.10190414],[87603.0,0.21523009],[87593.0,0.2052833]],[[87670.0,0.08207256],[87672.0,1.45564],[87675.0,0.00017111],[87677.0,0.0114124],[87678.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534851499,[[87635.0,0.0001143],[87630.0,0.08207256],[87625.0,0.011419],[87620.0,0.08207256],[87611.0,0.10411275]],[[87646.0,0.0114164],[87659.0,0.0114147],[87660.0,0.08207256],[87667.0,0.0114137],[87670.0,0.00989574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534851690,[[87635.0,0.0001143],[87630.0,0.08207256],[87628.0,0.0114186],[87627.0,0.02812],[87620.0,0.08207256]],[[87646.0,0.0114164],[87650.0,0.0526],[87659.0,0.0114147],[87660.0,0.08207256],[87667.0,0.0114137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534852198,[[87635.0,0.0001143],[87632.0,0.00017111],[87630.0,0.08207256],[87628.0,0.0114186],[87627.0,0.02812]],[[87646.0,0.0114164],[87649.0,0.00017111],[87650.0,0.0526],[87659.0,0.0114147],[87660.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534852398,[[87635.0,0.0001143],[87632.0,0.00017111],[87630.0,0.09349086],[87627.0,0.02812],[87575.0,0.171328]],[[87646.0,0.0114164],[87649.0,0.00017111],[87650.0,0.0526],[87659.0,0.0114147],[87660.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534852599,[[87636.0,0.08207256],[87635.0,0.0001143],[87632.0,0.00017111],[87630.0,0.0114183],[87627.0,0.02812]],[[87646.0,0.0114164],[87649.0,0.00017111],[87650.0,0.0526],[87659.0,0.0114147],[87660.0,0.08207256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534852987,[[87636.0,0.08207256],[87635.0,0.0001143],[87632.0,0.00017111],[87630.0,0.0114183],[87627.0,0.02812]],[[87649.0,0.01158711],[87650.0,0.0526],[87659.0,0.0114147],[87660.0,0.08207256],[87758.0,0.91980456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534853190,[[87639.0,0.08207256],[87635.0,0.0001143],[87632.0,0.00017111],[87630.0,0.0114183],[87627.0,0.02812]],[[87649.0,0.01158711],[87650.0,0.0526],[87659.0,0.0114147],[87660.0,0.08207256],[87758.0,0.91980456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534853502,[[87639.0,0.08207256],[87635.0,0.0001143],[87632.0,0.00017111],[87630.0,0.0114183],[87627.0,0.02812]],[[87649.0,0.01158711],[87650.0,0.0526],[87660.0,0.08207256],[87686.0,0.09027637],[87697.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534854104,[[87635.0,0.0001143],[87632.0,0.00017111],[87630.0,0.09349086],[87627.0,0.02812],[80447.0,1.0]],[[87649.0,0.01158711],[87650.0,0.0526],[87660.0,0.08207256],[87686.0,0.09027637],[87697.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534854300,[[87639.0,0.16414512],[87638.0,0.0114173],[87635.0,0.0001143],[87632.0,0.00017111],[87627.0,0.02812]],[[87649.0,0.00017111],[87650.0,0.0526],[87655.0,0.0114152],[87672.0,1.45564],[87697.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534854503,[[87639.0,0.16414512],[87638.0,0.0114173],[87635.0,0.0474743],[87632.0,0.00017111],[87628.0,0.04066622]],[[87655.0,0.0114152],[87656.0,0.0574],[87670.0,0.08207256],[87672.0,1.45564],[87691.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534854694,[[87645.0,0.08207256],[87639.0,0.08207256],[87638.0,0.0114173],[87635.0,0.0474743],[87632.0,0.00017111]],[[87655.0,0.0114152],[87656.0,0.0574],[87670.0,0.09187868],[87672.0,1.45564],[87691.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534854893,[[87645.0,0.08207256],[87639.0,0.08207256],[87638.0,0.0114173],[87635.0,0.0474743],[87632.0,0.00017111]],[[87655.0,0.0114152],[87656.0,0.0574],[87670.0,0.09187868],[87672.0,1.45564],[87674.0,0.06378032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534855095,[[87645.0,0.08207256],[87639.0,0.08207256],[87638.0,0.0114173],[87635.0,0.0474743],[87632.0,0.00017111]],[[87655.0,0.0114152],[87656.0,0.0574],[87670.0,0.08207256],[87672.0,1.45564],[87674.0,0.06378032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534855496,[[87645.0,0.08207256],[87639.0,0.08207256],[87638.0,0.0114173],[87635.0,0.0474743],[87632.0,0.00017111]],[[87655.0,0.0114152],[87656.0,0.0574],[87659.0,0.00017111],[87670.0,0.08207256],[87672.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534856404,[[87639.0,0.08207256],[87638.0,0.0114173],[87635.0,0.0474743],[87632.0,0.00017111],[87620.0,0.08207256]],[[87655.0,0.0114152],[87656.0,0.0574],[87659.0,0.00017111],[87670.0,0.08207256],[87672.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534856905,[[87639.0,0.08207256],[87635.0,0.0474743],[87632.0,0.00017111],[87620.0,0.08207256],[87566.0,0.203]],[[87655.0,0.0114152],[87656.0,0.0574],[87659.0,0.00017111],[87670.0,0.08207256],[87672.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534857205,[[87639.0,0.08207256],[87635.0,0.058892],[87632.0,0.00017111],[87628.0,0.04066622],[87620.0,0.08207256]],[[87655.0,0.0114152],[87656.0,0.0574],[87659.0,0.00017111],[87670.0,0.08207256],[87672.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534857701,[[87639.0,0.08207256],[87635.0,0.0001143],[87632.0,0.00017111],[87627.0,0.04066622],[87625.0,0.011419]],[[87656.0,0.0574],[87658.0,0.0114148],[87659.0,0.00017111],[87670.0,0.09199459],[87672.0,1.45564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534857904,[[87623.0,1e-08],[87595.0,0.0114229],[87593.0,0.0022833],[87591.0,0.08139998],[87579.0,0.15431917]],[[87650.0,0.08207256],[87656.0,0.0574],[87659.0,0.00017111],[87660.0,0.08207256],[87662.0,0.0114143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534858203,[[87610.0,0.08207256],[87606.0,0.0114215],[87600.0,0.08207256],[87596.0,1.45584],[87593.0,0.0022833]],[[87629.0,0.0114186],[87640.0,0.08207256],[87645.0,0.0114165],[87649.0,1.4672559],[87656.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534858395,[[87610.0,0.08207256],[87608.0,0.04228],[87606.0,0.0114215],[87600.0,0.08207256],[87596.0,1.45584]],[[87629.0,0.0114186],[87630.0,0.0526],[87640.0,0.08207256],[87645.0,0.0114165],[87649.0,1.4672559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534858598,[[87610.0,0.08207256],[87608.0,0.04228],[87606.0,0.0114215],[87600.0,0.08207256],[87596.0,1.5699477]],[[87629.0,0.0114186],[87630.0,0.0526],[87640.0,0.08207256],[87645.0,0.0114165],[87649.0,1.4672559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534858793,[[87610.0,0.13667256],[87609.0,0.0114211],[87600.0,0.08207256],[87597.0,1.45588],[87564.0,0.10190414]],[[87629.0,0.0114186],[87630.0,0.0526],[87640.0,0.08207256],[87645.0,0.0114165],[87649.0,1.4672559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534859107,[[87611.0,0.00017111],[87610.0,0.13667256],[87609.0,0.0114211],[87600.0,0.08207256],[87597.0,1.45588]],[[87628.0,0.00028541],[87629.0,0.0114186],[87630.0,0.0526],[87640.0,0.08207256],[87645.0,0.0114165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534859607,[[87618.0,0.08207256],[87611.0,0.00017111],[87610.0,0.0546],[87609.0,0.0114211],[87600.0,0.08207256]],[[87628.0,0.00028541],[87629.0,0.0114186],[87630.0,0.0526],[87640.0,0.08207256],[87645.0,0.0114165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534859997,[[87611.0,0.00017111],[87610.0,0.0546],[87609.0,0.0114211],[87600.0,0.12323496],[87560.0,0.13466236]],[[87627.0,0.0114188],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534860210,[[87611.0,0.00017111],[87610.0,0.0546],[87600.0,0.12323496],[87560.0,0.13466236]],[[87627.0,0.0114188],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534860211,[[87611.0,0.00017111],[87610.0,0.0546],[87606.0,0.0114215],[87600.0,0.12323496],[87576.0,0.08139998]],[[87627.0,0.0114188],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534860403,[[87611.0,0.00017111],[87610.0,0.0546],[87606.0,0.0114215],[87600.0,0.12323496],[87584.0,0.00993011]],[[87627.0,0.0114188],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534860604,[[87611.0,0.00017111],[87610.0,0.0546],[87606.0,0.0114215],[87600.0,0.12323496],[87583.0,0.06411042]],[[87627.0,0.0114188],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534862306,[[87611.0,0.00017111],[87610.0,0.0546],[87606.0,0.0114215],[87600.0,0.12323496],[87584.0,0.01008203]],[[87627.0,0.0114188],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534862814,[[87611.0,0.00017111],[87610.0,0.0546],[87606.0,0.0114215],[87600.0,0.12323496],[87588.0,0.10162768]],[[87627.0,0.0114188],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534863512,[[87611.0,0.00017111],[87610.0,0.04844],[87606.0,0.0114215],[87600.0,0.12323496],[87597.0,1.45604]],[[87624.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534863809,[[87611.0,0.00017111],[87610.0,0.04844],[87608.0,0.0114212],[87600.0,0.12323496],[87597.0,1.45604]],[[87628.0,0.00028541],[87629.0,0.0114186],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534866807,[[87611.0,0.00017111],[87600.0,0.12323496]],[[87628.0,0.00028541],[87629.0,0.0114186],[87630.0,0.0526],[87645.0,0.0114165],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534866808,[[87611.0,0.00017111],[87600.0,0.14959496],[87596.0,0.0114228],[87589.0,1.45616],[87575.0,0.0114255]],[[87618.0,0.0114201],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87645.0,0.0114165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534867013,[[87611.0,1e-08],[87600.0,0.02636],[87599.0,0.0114224],[87590.0,0.12323496],[87589.0,1.45616]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87640.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534867404,[[87611.0,1e-08],[87600.0,0.02636],[87599.0,0.0114224],[87598.0,0.03040814],[87590.0,0.12323496]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87640.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534868717,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87598.0,0.03040814],[87590.0,0.12323496]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87640.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534868903,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87598.0,0.03040814],[87590.0,0.12323496]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534869414,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.14959496],[87598.0,0.03040814],[87554.0,0.10190414]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87650.0,0.12323496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534869913,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87598.0,0.03040814],[87560.0,0.18076212]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87680.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534870505,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87598.0,0.03040814],[87560.0,0.18076212]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87674.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534871206,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87598.0,0.03040814],[87584.0,0.06079769]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87674.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534872116,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87599.0,0.03040814],[87585.0,0.15046549]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87673.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534872317,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87598.0,0.03040814],[87585.0,0.0896678]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87672.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534873222,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87599.0,0.03040814],[87585.0,0.0896678]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87672.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534874021,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87599.0,0.03040814],[87585.0,0.15046549]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87672.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534874920,[[87611.0,1e-08],[87602.0,0.0114221],[87600.0,0.02636],[87599.0,0.03040814],[87585.0,0.15046549]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87659.0,0.21341309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534875123,[[87601.0,0.0114222],[87600.0,0.02636],[87597.0,0.03040814],[87585.0,0.0896678],[87583.0,0.06079769]],[[87621.0,0.0114197],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87650.0,0.0114159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534875420,[[87603.0,0.0114218],[87600.0,0.02636],[87597.0,0.03040814],[87585.0,0.0896678],[87582.0,0.06079769]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87673.0,0.0114129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534875622,[[87603.0,0.0114218],[87600.0,0.02636],[87597.0,0.03040814],[87585.0,0.0896678],[87582.0,0.06079769]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87638.0,0.0114174],[87645.0,0.07327969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534876012,[[87603.0,0.0114218],[87600.0,0.02636],[87597.0,0.03040814],[87585.0,0.0896678],[87582.0,0.06079769]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534876211,[[87604.0,0.00017121],[87603.0,0.0114218],[87600.0,0.02636],[87597.0,0.03040814],[87585.0,0.0896678]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534876922,[[87604.0,0.00017121],[87603.0,0.0114218],[87600.0,0.02636],[87598.0,0.03040814],[87586.0,0.07222179]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534877312,[[87604.0,0.00017121],[87603.0,0.0114218],[87600.0,0.02636],[87599.0,0.03040814],[87587.0,0.06079769]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534878325,[[87604.0,0.00017121],[87603.0,0.0114218],[87600.0,0.05676814],[87588.0,0.06079769],[87576.0,0.08139998]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534878829,[[87605.0,0.0114216],[87604.0,0.00017121],[87600.0,0.05676814],[87588.0,0.06079769],[87583.0,0.0114244]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534879217,[[87605.0,0.0114216],[87604.0,0.00017121],[87601.0,0.03040814],[87600.0,0.02636],[87589.0,1.51695769]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534879520,[[87605.0,0.0114216],[87604.0,0.00017121],[87601.0,0.03040814],[87600.0,0.02636],[87592.0,0.0114234]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534880109,[[87605.0,0.0114216],[87604.0,0.00017121],[87602.0,0.03040814],[87600.0,0.02636],[87592.0,0.0114234]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534881219,[[87605.0,0.0114216],[87604.0,0.03057935],[87600.0,0.02636],[87592.0,0.0114234],[87591.0,0.06079769]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534881525,[[87605.0,0.0114216],[87604.0,0.00017121],[87603.0,0.03040814],[87600.0,0.02636],[87592.0,0.0114234]],[[87622.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534882225,[[87604.0,0.03057935],[87602.0,0.011422],[87600.0,0.02636],[87583.0,0.0114245],[87557.0,0.2144279]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534882414,[[87604.0,0.03057935],[87602.0,0.011422],[87600.0,0.02636],[87583.0,0.0114245],[87560.0,0.0821695]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534883227,[[87604.0,0.04200105],[87600.0,0.02636],[87592.0,0.06079769],[87583.0,0.0114245],[87580.0,0.2368411]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534884328,[[87605.0,0.03040814],[87604.0,0.01159291],[87600.0,0.02636],[87592.0,0.06079769],[87583.0,0.0114245]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534884628,[[87605.0,0.03040814],[87604.0,0.01159291],[87600.0,0.02636],[87592.0,0.06079769],[87591.0,0.0114234]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534885220,[[87604.0,0.01159291],[87600.0,0.02636],[87591.0,0.0114234]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534885221,[[87607.0,0.03040814],[87604.0,0.01159291],[87600.0,0.02636],[87596.0,0.06079769],[87591.0,0.0114234]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534886226,[[87608.0,0.03040814],[87604.0,0.01159291],[87600.0,0.02636],[87598.0,0.06079769],[87591.0,0.0114234]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534887315,[[87610.0,0.03040814],[87604.0,0.01159291],[87600.0,0.08715769],[87591.0,0.0114234]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534887316,[[87610.0,0.03040814],[87604.0,0.01159291],[87600.0,0.08715769],[87591.0,0.0114234],[87589.0,1.53755998]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534887619,[[87610.0,0.03040814],[87606.0,0.0114215],[87604.0,0.00017121],[87600.0,0.08715769],[87591.0,0.0114234]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534888024,[[87610.0,0.03040814],[87606.0,0.0114215],[87605.0,0.04076998],[87604.0,0.00017121],[87600.0,0.08715769]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534889123,[[87611.0,0.03040814],[87606.0,0.05219148],[87604.0,0.00017121],[87600.0,0.08715769],[80447.0,1.0]],[[87620.0,0.0114198],[87628.0,0.00028541],[87630.0,0.0526],[87632.0,0.0114182],[87636.0,1.45632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534889425,[[87611.0,0.03040814],[87606.0,0.05219148],[87604.0,0.00017121],[87600.0,0.08715769],[87382.0,0.6147755]],[[87623.0,0.0114194],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534889929,[[87611.0,0.03040814],[87606.0,0.05219148],[87604.0,0.00017121],[87600.0,0.08715769],[87382.0,0.6147755]],[[87621.0,0.0114196],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534890123,[[87604.0,0.00017121],[87600.0,0.08715769],[87382.0,0.6147755]],[[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534890124,[[87610.0,0.04182914],[87604.0,0.00017121],[87603.0,0.04076998],[87600.0,0.02636],[87597.0,0.0114227]],[[87625.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534890427,[[87611.0,0.03040814],[87605.0,0.04076998],[87604.0,0.00017121],[87600.0,0.02636],[87598.0,0.06079769]],[[87625.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534890624,[[87611.0,0.03040814],[87609.0,0.0114211],[87605.0,0.04076998],[87604.0,0.00017121],[87600.0,0.02636]],[[87625.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534891527,[[87611.0,0.03040814],[87605.0,0.05219158],[87604.0,0.00017121],[87586.0,0.09282408],[87573.0,0.10190414]],[[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168],[87667.0,0.0570686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534891822,[[87610.0,0.00540814],[87605.0,0.0114216],[87604.0,0.04094119],[87603.0,0.04488],[87592.0,1.45652]],[[87620.0,0.0114197],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534892619,[[87610.0,0.00540814],[87605.0,0.0114216],[87604.0,0.04094119],[87603.0,0.04488],[87592.0,1.45652]],[[87623.0,0.0114194],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534893229,[[87605.0,0.0114216],[87604.0,0.04094119],[87603.0,0.04488],[87592.0,1.45652],[80444.0,3.005]],[[87623.0,0.0114194],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534893531,[[87605.0,0.0114216],[87604.0,0.04094119],[87603.0,0.04488],[87592.0,1.45652],[87541.0,0.20380829]],[[87623.0,0.0114194],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534893824,[[87605.0,0.0114216],[87604.0,0.04094119],[87603.0,0.04488],[87592.0,1.45652],[87541.0,0.20380829]],[[87621.0,0.0114197],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534894122,[[87605.0,0.0114216],[87604.0,0.04094119],[87603.0,0.04488],[87592.0,1.45652],[87590.0,0.0821695]],[[87621.0,0.0114197],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534895342,[[87605.0,0.05219158],[87604.0,0.00017121],[87603.0,0.04488],[87592.0,1.45652],[87590.0,0.0821695]],[[87621.0,0.0114197],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534895724,[[87605.0,0.05219158],[87604.0,0.00017121],[87603.0,0.04488],[87592.0,1.45652],[87590.0,0.0821695]],[[87624.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534896433,[[87607.0,0.0114213],[87605.0,0.04076998],[87604.0,0.00017121],[87603.0,0.04488],[87592.0,1.45652]],[[87624.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534899322,[[87605.0,0.04076998],[87604.0,0.00017121],[87603.0,0.04488],[87592.0,1.45652],[87395.0,0.65576054]],[[87624.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534899519,[[87609.0,0.0114211],[87605.0,0.04076998],[87604.0,0.00017121],[87603.0,0.04488],[87596.0,0.0114227]],[[87624.0,0.0114192],[87628.0,0.00028541],[87630.0,0.0526],[87636.0,1.45632],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534899925,[[87609.0,0.0114211],[87605.0,0.04076998],[87604.0,0.00017121],[87603.0,0.04488],[87596.0,0.0114227]],[[87628.0,4.61e-06],[87643.0,0.0114168],[95700.0,1.01],[95739.0,0.00471616],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534900236,[[87634.0,0.0114178],[87619.0,0.0114198],[87617.0,0.04076998],[87613.0,0.0114206],[87610.0,1.65282455]],[[87655.0,0.0114152],[87672.0,1.467933],[87675.0,0.04099722],[87677.0,0.0114123],[87683.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534900433,[[87629.0,0.0266],[87621.0,0.0114195],[87620.0,0.12293948],[87613.0,0.0114206],[87612.0,0.06079769]],[[87655.0,0.00436],[87660.0,0.0114146],[87672.0,1.45652],[87673.0,0.06160972],[87677.0,0.0114123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534900631,[[87639.0,0.0114171],[87629.0,0.0054],[87624.0,0.0114192],[87621.0,0.0114195],[87620.0,0.12293948]],[[87655.0,0.00436],[87660.0,0.0114146],[87672.0,1.45652],[87673.0,0.06160972],[87677.0,0.0114123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534900934,[[87636.0,0.0114176],[87629.0,0.0054],[87624.0,0.0114192],[87620.0,0.12293948],[87588.0,0.0114238]],[[87655.0,0.00436],[87658.0,0.0114149],[87672.0,1.45652],[87673.0,0.06160972],[87677.0,0.0114123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534901134,[[87636.0,0.0114176],[87632.0,0.00017121],[87629.0,0.0054],[87624.0,0.0114192],[87623.0,0.04076998]],[[87650.0,0.00017121],[87655.0,0.00436],[87656.0,0.0114151],[87672.0,1.45652],[87677.0,0.0114123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534901335,[[87632.0,0.00017121],[87629.0,0.0054],[87621.0,0.04076998],[87620.0,0.0935891],[87582.0,0.10190414]],[[87650.0,0.00017121],[87655.0,0.00436],[87656.0,0.0114151],[87671.0,0.0114132],[87672.0,1.45652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534901534,[[87632.0,0.00017121],[87629.0,0.0054],[87621.0,0.04076998],[87609.0,0.0114211],[87582.0,0.10190414]],[[87650.0,0.00017121],[87655.0,0.00436],[87671.0,0.0114132],[87672.0,1.45652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534901535,[[87632.0,0.00017121],[87629.0,0.0054],[87621.0,0.04076998],[87609.0,0.0114211],[87593.0,0.0022833]],[[87650.0,0.00017121],[87655.0,0.00436],[87671.0,0.0114132],[87672.0,1.45652],[87675.0,0.06190327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534901733,[[87632.0,0.00017121],[87629.0,0.0054],[87620.0,0.04076998],[87613.0,0.0114206],[87612.0,0.06079769]],[[87650.0,0.00017121],[87655.0,0.00436],[87671.0,0.0114132],[87672.0,1.45652],[87675.0,0.06190327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534901933,[[87632.0,0.00017121],[87629.0,0.0054],[87621.0,0.04076998],[87613.0,0.07221829],[87582.0,0.10190414]],[[87650.0,0.00017121],[87655.0,0.00436],[87671.0,0.0114132],[87672.0,1.45652],[87675.0,0.06190327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534902241,[[87632.0,0.00017121],[87629.0,0.0054],[87620.0,0.04076998],[87613.0,0.07221829],[87582.0,0.10190414]],[[87650.0,0.00017121],[87655.0,0.00436],[87671.0,0.0114132],[87672.0,1.45652],[87675.0,0.06190327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534902242,[[87632.0,0.00017121],[87629.0,0.0054],[87620.0,0.04076998],[87613.0,0.0114206],[87612.0,0.06079769]],[[87650.0,0.00017121],[87655.0,0.00436],[87671.0,0.0114132],[87672.0,1.45652],[87675.0,0.06190327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534902847,[[87632.0,0.01158931],[87620.0,0.04076998],[87613.0,0.0114206],[87612.0,0.06079769],[87610.0,0.0821695]],[[87649.0,0.011416],[87650.0,0.00017121],[87655.0,0.00436],[87664.0,0.011414],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534903038,[[87632.0,0.01158931],[87630.0,0.01148],[87620.0,0.04076998],[87615.0,1.45644],[87613.0,0.0114206]],[[87649.0,0.011416],[87650.0,0.00017121],[87655.0,0.00436],[87664.0,0.011414],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534903336,[[87632.0,0.01158931],[87630.0,0.01148],[87619.0,0.04076998],[87615.0,1.45644],[87613.0,0.0114206]],[[87649.0,0.011416],[87650.0,0.00017121],[87655.0,0.00436],[87664.0,0.011414],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534903738,[[87632.0,0.01158931],[87630.0,0.01148],[87619.0,0.04076998],[87615.0,1.45644],[87613.0,0.0114206]],[[87650.0,0.00017121],[87653.0,0.01369724],[87655.0,0.00436],[87664.0,0.011414],[87685.0,0.10946502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534904333,[[87632.0,0.01158931],[87630.0,0.01148],[87618.0,0.04076998],[87615.0,1.45644],[87613.0,0.0114206]],[[87650.0,0.00017121],[87653.0,0.01369724],[87655.0,0.00436],[87664.0,0.011414],[87685.0,0.0684678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534904535,[[87635.0,0.0114177],[87632.0,0.00017121],[87630.0,0.01148],[87620.0,0.0114197],[87618.0,0.04076998]],[[87650.0,0.00017121],[87653.0,0.01369724],[87655.0,0.00436],[87664.0,0.011414],[87685.0,0.0684678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534904833,[[87635.0,0.0114177],[87632.0,0.00017121],[87630.0,0.01148],[87620.0,0.0114197],[87618.0,0.04076998]],[[87650.0,0.00017121],[87653.0,0.01369724],[87655.0,0.00436],[87664.0,0.011414],[87678.0,0.0636833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534905036,[[87635.0,0.0114177],[87632.0,0.00017121],[87630.0,0.01148],[87620.0,0.0935892],[87618.0,0.04076998]],[[87650.0,0.00017121],[87653.0,0.00228174],[87654.0,0.0114153],[87655.0,0.00436],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534905236,[[87635.0,0.0114177],[87632.0,0.00017121],[87630.0,0.01148],[87620.0,0.0935892],[87617.0,0.04076998]],[[87650.0,0.00017121],[87653.0,0.00228174],[87654.0,0.0114153],[87655.0,0.00436],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534906435,[[87635.0,0.0114177],[87632.0,0.00017121],[87630.0,0.01148],[87622.0,0.04076998],[87620.0,0.0935892]],[[87650.0,0.00017121],[87653.0,0.00228174],[87654.0,0.0114153],[87655.0,0.00436],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534907225,[[87635.0,0.0114177],[87632.0,0.00017121],[87630.0,0.01148],[87621.0,0.04076998],[87620.0,0.0935892]],[[87650.0,0.00017121],[87653.0,0.00228174],[87654.0,0.0114153],[87655.0,0.00436],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534907631,[[87632.0,0.00017121],[87630.0,0.01148],[87621.0,0.04076998],[87620.0,0.0821695],[87608.0,0.0114212]],[[87650.0,0.01158711],[87653.0,0.00228174],[87655.0,0.00436],[87671.0,0.0114132],[87685.0,0.1178052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534908140,[[87632.0,0.00017121],[87630.0,0.01148],[87621.0,0.04076998],[87620.0,0.0821695],[87608.0,0.0114212]],[[87650.0,0.01158711],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414],[87671.0,0.0114132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534908344,[[87633.0,0.011418],[87632.0,0.00017121],[87630.0,0.01148],[87621.0,0.04076998],[87620.0,0.0821695]],[[87650.0,0.01158711],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414],[87685.0,0.1292165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534908543,[[87633.0,0.011418],[87632.0,0.00017121],[87630.0,0.01148],[87621.0,0.04076998],[87620.0,0.0821695]],[[87650.0,0.01158711],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414],[87682.0,0.00351106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534909741,[[87636.0,0.0114175],[87632.0,0.00017121],[87630.0,0.01148],[87621.0,0.04076998],[87620.0,0.0935892]],[[87650.0,0.00017121],[87653.0,0.00228174],[87654.0,0.0114153],[87655.0,0.00436],[87665.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534910939,[[87633.0,0.011418],[87632.0,0.00017121],[87621.0,0.04076998],[87620.0,0.0935892],[87552.0,0.27141291]],[[87650.0,0.00017121],[87651.0,0.0114157],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534911142,[[87633.0,0.011418],[87632.0,0.00017121],[87630.0,0.0114],[87621.0,0.04076998],[87620.0,0.0935892]],[[87650.0,0.00017121],[87651.0,0.0114157],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534915245,[[87633.0,0.011418],[87632.0,0.00017121],[87630.0,0.0114],[87620.0,0.0935892]],[[87650.0,0.00017121],[87651.0,0.0114157],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534915246,[[87633.0,0.011418],[87632.0,0.00017121],[87630.0,0.0114],[87622.0,0.04076998],[87620.0,0.0935892]],[[87650.0,0.00017121],[87651.0,0.0114157],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534916136,[[87633.0,0.011418],[87632.0,0.00017121],[87630.0,0.0114],[87622.0,0.04076998],[87620.0,0.0935892]],[[87649.0,0.0114159],[87650.0,0.00017121],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534916332,[[87633.0,0.011418],[87632.0,0.00017121],[87630.0,0.0114],[87623.0,0.04076998],[87620.0,0.0935892]],[[87649.0,0.0114159],[87650.0,0.00017121],[87653.0,0.00228174],[87655.0,0.00436],[87665.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534916934,[[87632.0,0.00017121],[87630.0,0.0114183],[87623.0,0.04076998],[87620.0,0.0935892],[87617.0,0.0208]],[[87647.0,0.0114163],[87650.0,0.00017121],[87653.0,0.00228174],[87655.0,0.00436],[87660.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534917140,[[87632.0,0.00017121],[87623.0,0.04076998],[87620.0,0.0935892],[87617.0,0.0208]],[[87647.0,0.0114163],[87650.0,0.00017121],[87653.0,0.00228174],[87655.0,0.00436],[87660.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534917141,[[87632.0,1.21e-06],[87621.0,0.0114195],[87619.0,0.04076998],[87617.0,0.0208],[87615.0,0.06079769]],[[87639.0,0.0114173],[87650.0,0.00017121],[87653.0,0.00228174],[87655.0,0.00436],[87660.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534917336,[[87632.0,1.21e-06],[87621.0,0.0114195],[87619.0,0.04076998],[87614.0,0.06079769],[87600.0,0.0821695]],[[87639.0,0.0114173],[87650.0,0.00017121],[87652.0,1.45628],[87653.0,0.00228174],[87655.0,0.00436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534917537,[[87632.0,1.21e-06],[87621.0,0.0114195],[87620.0,0.0148],[87618.0,0.04076998],[87613.0,0.06079769]],[[87639.0,0.0114173],[87650.0,0.00017121],[87652.0,1.45628],[87653.0,0.00228174],[87655.0,0.00436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534917738,[[87612.0,0.0114207],[87609.0,0.04076998],[87604.0,0.06079769],[87598.0,1.4676625],[87594.0,0.08139998]],[[87630.0,0.0114185],[87643.0,0.0114168],[87644.0,0.0574],[87650.0,0.00017121],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534917937,[[87612.0,0.0497407],[87607.0,0.04076998],[87602.0,0.06079769],[87598.0,1.4676625],[87592.0,0.08139998]],[[87630.0,0.0114185],[87643.0,0.0114168],[87644.0,0.0574],[87652.0,1.45628],[87663.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534918140,[[87612.0,0.0497407],[87607.0,0.04076998],[87602.0,0.06079769],[87598.0,1.4676625],[87592.0,0.08139998]],[[87630.0,0.0114185],[87643.0,0.0114168],[87644.0,0.0574],[87652.0,1.45628],[87662.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534918340,[[87612.0,0.0497407],[87607.0,0.04076998],[87602.0,0.06079769],[87600.0,0.0821695],[87598.0,1.4676625]],[[87630.0,0.0114185],[87643.0,0.0114168],[87644.0,0.0574],[87652.0,1.45628],[87662.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534918947,[[87612.0,0.04991191],[87607.0,0.04076998],[87601.0,0.06079769],[87600.0,0.0821695],[87598.0,1.4676625]],[[87630.0,0.01158971],[87643.0,0.0114168],[87644.0,0.0574],[87652.0,1.45628],[87662.0,0.10304651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534919243,[[87612.0,0.04991191],[87606.0,0.04076998],[87601.0,0.06079769],[87600.0,0.0821695],[87598.0,1.4676625]],[[87630.0,0.01158971],[87643.0,0.0114168],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534919744,[[87612.0,0.04991191],[87607.0,0.04076998],[87601.0,0.06079769],[87600.0,0.0821695],[87598.0,1.4676625]],[[87630.0,0.01158971],[87643.0,0.0114168],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534920146,[[87612.0,0.04991191],[87607.0,0.04076998],[87602.0,0.06079769],[87600.0,0.0821695],[87598.0,1.4676625]],[[87630.0,0.01158971],[87643.0,0.0114168],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534920540,[[87612.0,0.04991191],[87607.0,0.04076998],[87601.0,0.06079769],[87600.0,0.0821695],[87598.0,1.4676625]],[[87630.0,0.01158971],[87643.0,0.0114168],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534920950,[[87614.0,0.0114204],[87612.0,0.03849121],[87607.0,0.04076998],[87601.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.00017121],[87633.0,0.011418],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534921245,[[87616.0,0.0114201],[87612.0,0.03849121],[87607.0,0.04076998],[87602.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.00017121],[87633.0,0.011418],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534922142,[[87616.0,0.0114201],[87612.0,0.03849121],[87608.0,0.04076998],[87602.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.00017121],[87633.0,0.011418],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534923158,[[87616.0,0.0114201],[87612.0,0.03849121],[87608.0,0.04076998],[87603.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.00017121],[87633.0,0.011418],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534924450,[[87613.0,0.0114206],[87612.0,0.03849121],[87608.0,0.04076998],[87603.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.00017121],[87633.0,0.011418],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534924651,[[87613.0,0.0114206],[87612.0,0.03849121],[87608.0,0.04076998],[87603.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.01158971],[87644.0,0.0574],[87649.0,0.011416],[87651.0,0.0114158],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534927752,[[87613.0,0.0114206],[87612.0,0.03849121],[87611.0,0.04076998],[87606.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.01158971],[87644.0,0.0574],[87649.0,0.011416],[87651.0,0.0114158],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534928152,[[87613.0,0.0114206],[87612.0,0.03849121],[87611.0,0.04076998],[87607.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.01158971],[87644.0,0.0574],[87649.0,0.011416],[87651.0,0.0114158],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534928755,[[87613.0,0.0114206],[87612.0,0.03849121],[87611.0,0.04076998],[87607.0,0.06079769],[87600.0,0.0821695]],[[87630.0,0.01158971],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416],[87652.0,1.45628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534929061,[[87612.0,0.03849121],[87610.0,0.04076998],[87609.0,0.0114211],[87605.0,0.06079769],[87600.0,0.0821695]],[[87627.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534929353,[[87612.0,0.03849121],[87609.0,0.0114211],[87605.0,0.06079769],[87600.0,0.0821695]],[[87627.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534929354,[[87612.0,0.03849121],[87609.0,0.05219108],[87605.0,0.06079769],[87600.0,0.0821695],[87589.0,0.10190414]],[[87627.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534930556,[[87612.0,0.03849121],[87609.0,0.05219108],[87605.0,0.06079769],[87590.0,0.0821695],[87588.0,0.17624126]],[[87627.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534931055,[[87612.0,0.03849121],[87611.0,0.0114208],[87609.0,0.04076998],[87605.0,0.06079769],[87590.0,0.0821695]],[[87630.0,0.01158971],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416],[95855.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534931254,[[87612.0,0.03849121],[87611.0,0.0114208],[87609.0,0.04076998],[87605.0,0.06079769],[87590.0,0.0821695]],[[87630.0,0.01158971],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416],[87666.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534931654,[[87612.0,0.03849121],[87611.0,0.0114208],[87609.0,0.04076998],[87605.0,0.06079769],[87590.0,0.0821695]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534931856,[[87612.0,0.03849121],[87611.0,0.0114208],[87609.0,0.04076998],[87605.0,0.06079769],[87600.0,0.0821695]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534932058,[[87618.0,0.08214601],[87612.0,0.03849121],[87611.0,0.0114208],[87609.0,0.04076998],[87605.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87649.0,0.011416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534933060,[[87618.0,0.08214601],[87612.0,0.03849121],[87611.0,0.0114208],[87609.0,0.04076998],[87605.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87640.0,0.08214601],[87643.0,0.0114167],[87644.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534933659,[[87618.0,0.08214601],[87612.0,0.03849121],[87611.0,0.0114208],[87609.0,0.04076998],[87605.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534934558,[[87618.0,0.08214601],[87612.0,0.03849121],[87611.0,0.0114208],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534935555,[[87618.0,0.08214601],[87612.0,0.00017121],[87611.0,0.0114208],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534935760,[[87618.0,0.08214601],[87612.0,0.05753121],[87611.0,0.0114208],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534936059,[[87618.0,0.08214601],[87612.0,0.05753121],[87611.0,0.0114208],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87640.0,0.08214601],[87643.0,0.0114167],[87644.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534936462,[[87618.0,0.08214601],[87612.0,0.00017121],[87611.0,0.0114208],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87640.0,0.08214601],[87643.0,0.0114167],[87644.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534936658,[[87618.0,0.08214601],[87612.0,0.05753121],[87611.0,0.0114208],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534936861,[[87618.0,0.08214601],[87613.0,0.0114206],[87612.0,0.05753121],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534937359,[[87618.0,0.08214601],[87613.0,0.0114206],[87612.0,0.00017121],[87610.0,0.04076998],[87606.0,0.06079769]],[[87628.0,0.0114188],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534937563,[[87618.0,0.08214601],[87615.0,0.0114203],[87612.0,0.00017121],[87610.0,0.04076998],[87606.0,0.06079769]],[[87630.0,0.00017121],[87631.0,0.0114183],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534937758,[[87618.0,0.08214601],[87615.0,0.0114203],[87613.0,0.05736],[87612.0,0.00017121],[87610.0,0.04076998]],[[87630.0,0.00017121],[87631.0,0.0114183],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534938356,[[87618.0,0.08214601],[87615.0,0.0114203],[87613.0,0.05736],[87612.0,0.00017121],[87611.0,0.04076998]],[[87630.0,0.00017121],[87631.0,0.0114183],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534938752,[[87618.0,0.08214601],[87615.0,0.0114203],[87613.0,0.05736],[87612.0,0.00017121],[87611.0,0.04076998]],[[87629.0,0.0114186],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534940562,[[87618.0,0.08214601],[87613.0,0.05736],[87612.0,0.00017121],[87611.0,0.04076998],[80492.0,0.08]],[[87629.0,0.0114186],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534941065,[[87619.0,0.08214601],[87613.0,0.0687806],[87612.0,0.00017121],[87611.0,0.04076998],[87596.0,1.4564]],[[87629.0,0.0114186],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534941259,[[87619.0,0.08214601],[87613.0,0.0687806],[87612.0,0.00017121],[87611.0,0.04076998],[87600.0,0.16354599]],[[87629.0,0.0114186],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534941565,[[87619.0,0.08214601],[87613.0,0.0687806],[87612.0,0.00017121],[87611.0,0.04076998],[87600.0,0.08214601]],[[87629.0,0.0114186],[87630.0,0.00017121],[87643.0,0.0114167],[87644.0,0.0574],[87650.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534941750,[[87619.0,0.16429202],[87615.0,0.0114203],[87613.0,0.05736],[87612.0,0.00017121],[87608.0,0.04076998]],[[87643.0,0.0114167],[87644.0,0.0574],[87652.0,1.45628],[87657.0,0.04099722],[87660.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534941954,[[87630.0,0.08214601],[87619.0,0.16429202],[87613.0,0.05736],[87612.0,0.00017121],[87608.0,0.04076998]],[[87644.0,0.0574],[87652.0,1.45628],[87660.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534941955,[[87630.0,0.08214601],[87626.0,0.0114188],[87619.0,0.08214601],[87613.0,0.05736],[87612.0,0.00017121]],[[87641.0,0.0114171],[87644.0,0.0574],[87652.0,1.45628],[87654.0,0.0114153],[87658.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534942164,[[87630.0,0.08214601],[87622.0,0.05736],[87619.0,0.08214601],[87612.0,0.04094119],[87607.0,0.06079769]],[[87662.0,0.10304651],[87664.0,0.0114141],[87667.0,0.0607482],[87678.0,0.08192192],[87685.0,0.10236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534942365,[[87630.0,0.08214601],[87624.0,0.0114191],[87622.0,0.05736],[87619.0,0.08214601],[87613.0,0.04076998]],[[87643.0,0.0114168],[87652.0,1.51376],[87662.0,0.10304651],[87664.0,0.0114141],[87668.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534942764,[[87630.0,0.08214601],[87628.0,0.00017121],[87626.0,0.0114188],[87622.0,0.05736],[87619.0,0.08214601]],[[87643.0,0.0114168],[87645.0,0.00017121],[87652.0,1.51376],[87662.0,0.10304651],[87664.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534943562,[[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87587.0,0.10190414],[87576.0,0.1426658]],[[87641.0,0.0114171],[87645.0,0.00017121],[87652.0,1.51376],[87662.0,0.10304651],[87664.0,0.0114141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534943762,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.00017121],[87654.0,0.0114153],[87662.0,0.10304651],[95900.0,1.01],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534944063,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153],[87662.0,0.10304651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534944264,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153],[87661.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534945160,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87641.0,0.011417],[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534945665,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87641.0,0.011417],[87645.0,0.00017121],[87653.0,0.00228174],[87654.0,0.0114153],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534945865,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87641.0,0.011417],[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534947467,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153],[87664.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534947968,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153],[87660.0,0.0114146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534948263,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87639.0,0.0114173],[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534948767,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.0114193],[87622.0,0.05736],[87620.0,0.08214601]],[[87642.0,0.0114169],[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534948959,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736],[87620.0,0.08214601]],[[87642.0,0.0114169],[87645.0,0.00017121],[87646.0,0.05736],[87653.0,1.45868174],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534949359,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.00017121],[87653.0,0.00228174],[87654.0,0.0114153],[95800.0,1.01],[95855.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534949560,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.00228174],[87654.0,0.0114153],[87891.0,0.61712995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534950273,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.00228174],[87654.0,0.0114153],[87676.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534950665,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736],[87620.0,0.08214601]],[[87640.0,0.0114172],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.00228174],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534951271,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736],[87620.0,0.08214601]],[[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.00228174],[87654.0,0.0114153],[87676.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534951664,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736],[87620.0,0.08214601]],[[87644.0,0.0114167],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.00228174],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534951972,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87623.0,0.03056897],[87622.0,0.05736]],[[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.00228174],[87654.0,0.0114153],[87656.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534952568,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87624.0,0.03056897],[87622.0,0.05736]],[[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153],[87657.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534953165,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87623.0,0.03056897],[87622.0,0.05736]],[[87642.0,0.011417],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534953468,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87622.0,0.05736]],[[87642.0,0.011417],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534953469,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87624.0,0.03056897],[87622.0,0.05736]],[[87642.0,0.011417],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534954170,[[87630.0,0.08214601],[87628.0,0.00017121],[87625.0,0.011419],[87623.0,0.03056897],[87622.0,0.05736]],[[87642.0,0.011417],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534954565,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.03056897],[87622.0,0.0687794],[87558.0,0.1142]],[[87640.0,0.0114172],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534955071,[[87630.0,0.08214601],[87628.0,0.00017121],[87623.0,0.03056897],[87622.0,0.0687794],[87620.0,0.08214601]],[[87640.0,0.0114172],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534955268,[[87628.0,0.00017121],[87623.0,0.03056897],[87620.0,0.08214601]],[[87640.0,0.0114172],[87645.0,0.05753121],[87652.0,1.4564],[87653.0,0.04327896],[87654.0,0.0114153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534955269,[[87628.0,1e-08],[87627.0,0.05736],[87623.0,0.03056897],[87620.0,0.08214601],[87607.0,1.53779998]],[[87645.0,0.05753121],[87648.0,0.0114162],[87650.0,0.08214601],[87652.0,1.4564],[87653.0,0.04327896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534955470,[[87628.0,1e-08],[87622.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601],[87617.0,0.04076998]],[[87634.0,0.011418],[87645.0,0.05753121],[87648.0,0.0114162],[87650.0,0.08214601],[87651.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534955773,[[87628.0,1e-08],[87624.0,0.08214601],[87622.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87637.0,0.0114175],[87645.0,0.05753121],[87648.0,0.0114162],[87650.0,0.08214601],[87651.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534955970,[[87628.0,1e-08],[87627.0,0.08214601],[87622.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87637.0,0.0114175],[87645.0,0.05753121],[87648.0,0.0114162],[87650.0,0.08214601],[87651.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534956171,[[87628.0,1e-08],[87627.0,0.08214601],[87622.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87635.0,0.0114179],[87645.0,0.05753121],[87648.0,0.0114162],[87650.0,0.08214601],[87651.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534958778,[[87628.0,1e-08],[87627.0,0.08214601],[87622.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87644.0,0.0114167],[87645.0,0.05753121],[87650.0,0.08214601],[87651.0,0.04099722],[87652.0,1.4678156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534959564,[[87628.0,1e-08],[87627.0,0.08214601],[87622.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87634.0,0.011418],[87644.0,0.0114167],[87645.0,0.05753121],[87650.0,0.08214601],[87651.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534959768,[[87628.0,1e-08],[87627.0,0.08214601],[87621.0,0.03056897],[87620.0,0.08214601],[87605.0,0.08139998]],[[87634.0,0.011418],[87644.0,0.0114167],[87645.0,0.05753121],[87650.0,0.08214601],[87651.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534959973,[[87628.0,1e-08],[87624.0,0.08214601],[87623.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87634.0,0.011418],[87644.0,0.0114167],[87645.0,0.05753121],[87651.0,0.04099722],[87680.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534961070,[[87628.0,1e-08],[87624.0,0.08214601],[87621.0,0.03056897],[87620.0,0.08214601],[87603.0,0.0114218]],[[87634.0,0.011418],[87644.0,0.0114167],[87645.0,0.05753121],[87651.0,0.04099722],[87680.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534961274,[[87628.0,1e-08],[87624.0,0.08214601],[87623.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87634.0,0.011418],[87644.0,0.0114167],[87645.0,0.05753121],[87651.0,0.04099722],[87662.0,0.14397121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534961474,[[87628.0,1e-08],[87624.0,0.08214601],[87623.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87634.0,0.011418],[87644.0,0.0114167],[87645.0,0.05753121],[87650.0,0.08214601],[87651.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534961775,[[87628.0,1e-08],[87624.0,0.08214601],[87623.0,0.05736],[87621.0,0.03056897],[87620.0,0.08214601]],[[87634.0,0.011418],[87644.0,0.0114167],[87645.0,0.05753121],[87650.0,0.12314323],[87654.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534962677,[[87628.0,1e-08],[87621.0,0.03056897],[87620.0,0.08214601],[87617.0,0.04076998],[87614.0,0.0114204]],[[87630.0,0.0114185],[87643.0,0.0114168],[87645.0,0.05753121],[87650.0,0.12314323],[87654.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534962893,[[87622.0,6e-08],[87619.0,0.03056897],[87615.0,0.04076998],[87611.0,0.06079769],[87610.0,0.0114209]],[[87643.0,0.0114168],[87645.0,0.05753121],[87648.0,0.04099722],[87650.0,0.08214601],[87652.0,1.5171482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534963068,[[87617.0,0.04528],[87614.0,0.04076998],[87610.0,0.1429437],[87607.0,0.0114214],[87602.0,0.08139998]],[[87624.0,0.0114193],[87638.0,0.0114174],[87640.0,0.08214601],[87643.0,0.0114168],[87645.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534963266,[[87617.0,0.04528],[87613.0,0.04076998],[87610.0,0.08214601],[87609.0,0.06079769],[87607.0,0.0114214]],[[87624.0,0.0114193],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601],[87643.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534963867,[[87617.0,0.04528],[87613.0,0.04076998],[87612.0,0.00017121],[87610.0,0.08214601],[87609.0,0.06079769]],[[87624.0,0.0114193],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534964069,[[87613.0,0.04076998],[87612.0,0.00017121],[87610.0,0.08214601],[87609.0,0.06079769]],[[87624.0,0.0114193],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534964070,[[87613.0,0.04076998],[87612.0,0.05753121],[87610.0,0.08214601],[87609.0,0.06079769],[87604.0,0.0114218]],[[87622.0,0.0114195],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534964374,[[87612.0,0.09830119],[87610.0,0.08214601],[87608.0,0.06079769],[87606.0,0.0114214],[87557.0,0.203]],[[87622.0,0.0114195],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534964777,[[87612.0,0.09830119],[87610.0,0.08214601],[87607.0,0.06079769],[87606.0,0.0114214],[87600.0,0.08214601]],[[87622.0,0.0114195],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534964974,[[87612.0,0.00017121],[87608.0,0.04076998],[87606.0,0.0114214],[87603.0,0.06079769],[87592.0,0.08139998]],[[87622.0,0.0114195],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534965281,[[87610.0,0.08214601],[87609.0,0.05736],[87607.0,0.04076998],[87603.0,0.0114219],[87601.0,0.06079769]],[[87622.0,0.0114195],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534965481,[[87610.0,0.08214601],[87609.0,0.05376],[87607.0,0.04076998],[87603.0,0.0114219],[87601.0,0.06079769]],[[87622.0,0.0114195],[87629.0,0.00017121],[87634.0,0.05736],[87638.0,0.0114174],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534966175,[[87610.0,0.08214601],[87607.0,0.04094119],[87603.0,0.0114219],[87601.0,0.06079769],[87590.0,1.4678236]],[[87622.0,0.0114195],[87629.0,0.00017121],[87633.0,1.4564],[87634.0,0.05736],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534966370,[[87610.0,0.08214601],[87607.0,0.05753121],[87606.0,0.04076998],[87603.0,0.0114219],[87601.0,0.06079769]],[[87622.0,0.0114195],[87629.0,0.00017121],[87633.0,1.4564],[87634.0,0.05736],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534966975,[[87610.0,0.08214601],[87607.0,0.05753121],[87606.0,0.04076998],[87603.0,0.0114219],[87600.0,0.1429437]],[[87622.0,0.0114195],[87629.0,0.00017121],[87633.0,1.4564],[87634.0,0.05736],[87638.0,0.0114174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534967183,[[87610.0,0.08214601],[87607.0,0.05753121],[87606.0,0.04076998],[87603.0,0.0114219],[87600.0,0.1429437]],[[87622.0,0.0114195],[87629.0,0.00017121],[87630.0,0.08214601],[87633.0,1.4564],[87634.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534967374,[[87610.0,0.08214601],[87607.0,0.05753121],[87605.0,0.04076998],[87603.0,0.0114219],[87600.0,0.1429437]],[[87620.0,0.0114198],[87629.0,0.00017121],[87630.0,0.08214601],[87633.0,1.4564],[87634.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534967574,[[87610.0,0.08214601],[87607.0,0.05753121],[87605.0,0.04076998],[87603.0,0.0114219],[87600.0,0.08214601]],[[87620.0,0.0114198],[87629.0,0.00017121],[87630.0,0.08214601],[87633.0,1.4564],[87634.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534968479,[[87607.0,0.05753121],[87604.0,0.04076998],[87600.0,0.0114223],[87578.0,0.06382521],[87577.0,0.10190414]],[[87620.0,0.0114198],[87629.0,0.00017121],[87630.0,0.08214601],[87633.0,1.4564],[87634.0,0.05736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534968685,[[87607.0,0.00017121],[87604.0,0.04076998],[87600.0,0.09356831],[87598.0,0.06079769],[87580.0,0.08214601]],[[87618.0,0.0114201],[87623.0,0.05736],[87629.0,0.00017121],[87630.0,0.08214601],[87632.0,0.0114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534968888,[[87602.0,0.05736],[87601.0,0.04076998],[87600.0,0.08214601],[87595.0,0.06079769],[87593.0,0.0137065]],[[87612.0,0.0114208],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121],[87630.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534969078,[[87600.0,0.08214601],[87596.0,0.04076998],[87593.0,0.0137065],[87591.0,0.06079769],[87580.0,0.16354599]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534969278,[[87600.0,0.08214601],[87593.0,0.0137065],[87591.0,0.06079769],[87580.0,0.16354599]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534969279,[[87600.0,0.08214601],[87599.0,0.05736],[87593.0,0.05447648],[87588.0,0.06079769],[87580.0,1.53854601]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534969782,[[87600.0,0.08214601],[87599.0,0.05736],[87597.0,0.00011465],[87593.0,0.05447648],[87588.0,0.06079769]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534969976,[[87600.0,0.08214601],[87597.0,0.00011465],[87593.0,0.05447648],[87588.0,0.06079769],[87580.0,0.08214601]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534970178,[[87600.0,0.08214601],[87599.0,0.05736],[87597.0,0.00011465],[87593.0,0.05447648],[87588.0,0.06079769]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534970373,[[87597.0,0.00011465],[87593.0,0.0137065],[87592.0,0.04076998],[87590.0,0.08214601],[87587.0,0.06079769]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534970580,[[87597.0,0.05747465],[87593.0,0.0137065],[87591.0,0.04076998],[87590.0,0.08214601],[87586.0,0.06079769]],[[87612.0,0.0114208],[87620.0,0.09270966],[87623.0,0.05736],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534970786,[[87597.0,0.05747465],[87593.0,0.0137065],[87591.0,0.04076998],[87590.0,0.08214601],[87586.0,0.06079769]],[[87612.0,0.0114208],[87613.0,0.03752],[87620.0,0.09270966],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534970988,[[87600.0,0.08214601],[87597.0,0.05747465],[87593.0,0.0137065],[87591.0,0.04076998],[87586.0,0.06079769]],[[87612.0,0.0114208],[87613.0,0.03752],[87620.0,0.08214601],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534971286,[[87600.0,0.08214601],[87597.0,0.00011465],[87596.0,0.05736],[87593.0,0.0137065],[87590.0,0.04076998]],[[87612.0,0.0114208],[87613.0,0.03752],[87620.0,0.08214601],[87626.0,0.011419],[87629.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534971979,[[87600.0,0.08214601],[87597.0,0.00011465],[87596.0,0.05736],[87593.0,0.0137065],[87590.0,0.04076998]],[[87612.0,0.0114208],[87613.0,0.03752],[87620.0,0.08214601],[87621.0,0.01046416],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534972787,[[87600.0,0.08214601],[87597.0,0.00011465],[87596.0,0.05736],[87593.0,0.0137065],[87590.0,0.04076998]],[[87612.0,0.0114208],[87613.0,0.03752],[87621.0,0.01046416],[87626.0,0.011419],[87640.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534972987,[[87600.0,0.08214601],[87597.0,0.00011465],[87596.0,0.05736],[87593.0,0.0137065],[87590.0,0.04076998]],[[87612.0,0.0114208],[87613.0,0.03752],[87620.0,0.08214601],[87621.0,0.01046416],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534973289,[[87600.0,0.08214601],[87597.0,0.00011465],[87595.0,0.05736],[87593.0,0.0137065],[87589.0,0.04076998]],[[87612.0,0.0114208],[87613.0,0.03752],[87620.0,0.08214601],[87621.0,0.01046416],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534974985,[[87597.0,0.00011465],[87595.0,0.05736],[87593.0,0.0022833],[87591.0,0.04076998],[87587.0,0.06079769]],[[87613.0,0.03752],[87620.0,0.0114198],[87636.0,0.04099722],[87640.0,0.0721654],[87642.0,0.0570844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534975186,[[87600.0,0.08214601],[87597.0,0.00011465],[87594.0,0.03696],[87593.0,0.0022833],[87590.0,0.04076998]],[[87613.0,0.03752],[87620.0,0.0114198],[87622.0,0.01029645],[87634.0,0.04099722],[87639.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534975381,[[87597.0,0.00011465],[87594.0,0.0483831],[87593.0,0.0022833],[87590.0,0.04076998],[87586.0,0.06079769]],[[87612.0,0.0114208],[87613.0,0.03752],[87626.0,0.011419],[87635.0,0.04099722],[87640.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534975574,[[87600.0,0.08214601],[87597.0,0.00011465],[87594.0,0.0483831],[87593.0,0.0022833],[87591.0,0.04076998]],[[87612.0,0.0114208],[87613.0,0.03752],[87626.0,0.011419],[87630.0,0.08214601],[87636.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534975784,[[87600.0,0.08214601],[87597.0,0.00011465],[87594.0,0.03696],[87593.0,0.0022833],[87591.0,0.05219348]],[[87612.0,0.0114208],[87613.0,0.03752],[87624.0,0.01044742],[87626.0,0.011419],[87630.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534975978,[[87600.0,0.08214601],[87597.0,0.00011465],[87594.0,0.03696],[87593.0,0.0022833],[87591.0,0.05219348]],[[87612.0,0.0114208],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534976387,[[87600.0,0.08214601],[87597.0,0.00011465],[87594.0,0.03696],[87593.0,0.0022833],[87591.0,0.0114235]],[[87610.0,0.0114211],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534977482,[[87600.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.0114235],[87453.0,0.65576054]],[[87610.0,0.0114211],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534977683,[[87600.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.05736],[87453.0,0.65576054]],[[87610.0,0.0114211],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534977684,[[87600.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.05736],[87588.0,0.0114238]],[[87610.0,0.0114211],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534978394,[[87600.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.05736],[87588.0,0.0114238]],[[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534978395,[[87600.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.05736],[87588.0,0.0114238]],[[87608.0,0.0114214],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534978894,[[87598.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.05736],[87588.0,0.0114238]],[[87608.0,0.0114214],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742],[87626.0,0.011419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534979194,[[87598.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.05736],[87588.0,0.0114238]],[[87608.0,0.0114214],[87612.0,0.00017121],[87613.0,0.03752],[87620.0,0.08214601],[87624.0,0.01044742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534980194,[[87598.0,0.08214601],[87597.0,0.00011465],[87593.0,0.0022833],[87591.0,0.05736],[87588.0,0.0114238]],[[87608.0,0.0114214],[87612.0,0.00017121],[87613.0,0.03752],[87624.0,0.01044742],[87703.0,1.2335496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534980492,[[87597.0,6e-08],[87593.0,0.0022833],[87591.0,0.05736],[87590.0,0.08214601],[87589.0,0.04076998]],[[87612.0,0.00017121],[87613.0,0.03752],[87624.0,0.01044742],[87703.0,1.2335496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534980493,[[87597.0,6e-08],[87593.0,0.0022833],[87591.0,0.05736],[87590.0,0.08214601],[87589.0,0.04076998]],[[87602.0,0.0114221],[87612.0,0.00017121],[87613.0,0.03752],[87616.0,0.0114203],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534980790,[[87593.0,0.0022833],[87588.0,0.04076998],[87585.0,0.0114242],[87583.0,0.06079769],[87575.0,0.08139998]],[[87602.0,0.0114221],[87610.0,0.08214601],[87612.0,0.00017121],[87613.0,0.03752],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534980982,[[87590.0,0.08214601],[87586.0,0.05736],[87585.0,0.05219418],[87581.0,0.06093181],[87573.0,0.08139998]],[[87606.0,0.0114217],[87612.0,0.00017121],[87613.0,0.03752],[87616.0,0.0114203],[87632.0,0.11590202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534981183,[[87590.0,0.08214601],[87586.0,0.05736],[87585.0,0.04076998],[87584.0,0.0114244],[87581.0,0.06093181]],[[87604.0,0.0114219],[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534981383,[[87590.0,0.08214601],[87586.0,0.05736],[87585.0,0.04076998],[87584.0,0.0114244],[87581.0,0.00013412]],[[87604.0,0.0114219],[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534981892,[[87590.0,0.08214601],[87585.0,0.04076998],[87584.0,0.0114244],[87581.0,0.00013412],[80404.0,3.0]],[[87604.0,0.0114219],[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534982095,[[87590.0,0.08214601],[87586.0,0.05736],[87585.0,0.04076998],[87584.0,0.0114244],[87581.0,0.00013412]],[[87604.0,0.0114219],[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534982294,[[87590.0,0.08214601],[87586.0,0.05736],[87584.0,0.05219438],[87581.0,0.00013412],[80404.0,3.0]],[[87604.0,0.0114219],[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534982493,[[87590.0,0.08214601],[87586.0,0.05736],[87584.0,0.05219438],[87581.0,0.00013412],[87523.0,0.10624108]],[[87604.0,0.0114219],[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534982695,[[87586.0,0.05736],[87584.0,0.05219438],[87581.0,0.00013412],[87564.0,0.10190414],[87560.0,0.08214601]],[[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566],[87616.0,0.0114203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534982696,[[87586.0,0.05736],[87584.0,0.05219438],[87581.0,0.00013412],[87564.0,0.10190414],[87560.0,0.08214601]],[[87600.0,0.0114223],[87610.0,0.08214601],[87612.0,0.00017121],[87613.0,0.03752],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534982993,[[87590.0,0.08214601],[87586.0,0.05736],[87584.0,0.05219438],[87581.0,0.00013412],[87565.0,0.0114269]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87640.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534983186,[[87590.0,0.08214601],[87586.0,0.0114241],[87584.0,0.04076998],[87581.0,0.00013412],[87565.0,0.0114269]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534983386,[[87590.0,0.08214601],[87586.0,0.0114241],[87585.0,0.05736],[87584.0,0.04076998],[87581.0,0.00013412]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534983587,[[87590.0,0.08214601],[87586.0,0.0114241],[87585.0,0.09812998],[87581.0,0.00013412],[80394.0,0.05]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534983992,[[87590.0,0.08214601],[87586.0,0.0114241],[87585.0,0.09812998],[87581.0,0.00013412],[87543.0,0.20380829]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534984387,[[87590.0,0.08214601],[87586.0,0.0114241],[87585.0,0.09812998],[87581.0,0.00013412],[87565.0,0.103473]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534984692,[[87590.0,0.08214601],[87586.0,0.0114241],[87585.0,0.09812998],[87581.0,0.00013412],[87565.0,0.0114269]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534985091,[[87590.0,0.08214601],[87586.0,0.0114241],[87585.0,0.09812998],[87581.0,0.06093181],[87580.0,0.08214601]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87620.0,0.08214601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534985405,[[87590.0,0.08214601],[87586.0,0.0114241],[87585.0,0.09812998],[87581.0,0.06093181],[87580.0,0.08214601]],[[87603.0,0.0342],[87604.0,0.0114219],[87612.0,0.00017121],[87614.0,1.4566],[87616.0,0.07359768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534986583,[[87585.0,0.09812998],[87582.0,0.0114246],[87581.0,0.06093181],[87580.0,0.08214601],[87568.0,1.45664]],[[87600.0,0.0114224],[87603.0,0.0342],[87610.0,0.08214601],[87612.0,0.00017121],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534986896,[[87585.0,0.05736],[87581.0,0.00013412],[87580.0,0.12291599],[87578.0,0.0114251],[87576.0,0.06079769]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534987097,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.04099835],[87578.0,0.0114251],[87575.0,0.06079769]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534987499,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.04099835],[87578.0,0.0114251]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534987500,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87578.0,0.05219508],[87573.0,0.06079769]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534987794,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87578.0,0.0114251],[87577.0,0.04076998]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534987989,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87577.0,0.04076998],[87574.0,0.0114256]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87614.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534988188,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87576.0,0.04076998],[87572.0,0.06079769]],[[87591.0,0.0114236],[87603.0,0.0342],[87604.0,0.0114219],[87610.0,0.09356711],[87612.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534988500,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87575.0,0.04076998],[87571.0,0.07222379]],[[87591.0,0.0114236],[87603.0,0.0342],[87604.0,0.0114219],[87610.0,0.09356711],[87612.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534988997,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87574.0,0.04076998],[87571.0,0.0114261]],[[87603.0,0.0342],[87604.0,0.0114219],[87610.0,0.09356711],[87612.0,0.00017121],[87620.0,0.12314323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534989589,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87573.0,0.04076998],[87571.0,0.0114261]],[[87602.0,0.0114221],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87619.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534989785,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87573.0,0.04076998],[87571.0,0.0114261]],[[87591.0,0.0114236],[87602.0,0.0114221],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534989999,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87573.0,0.05219578],[87521.0,0.46940271]],[[87591.0,0.0114236],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87623.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534990193,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87575.0,0.0114255],[87573.0,0.04076998]],[[87594.0,0.0114231],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87623.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534990396,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87573.0,0.04076998],[87528.0,0.0571586]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87616.0,0.06217738],[87623.0,0.0114193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534990601,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.01165337],[87575.0,0.04076998],[87571.0,0.06079769]],[[87599.0,0.0114226],[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87616.0,0.06217738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534991299,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87577.0,0.0114253],[87575.0,0.04076998]],[[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87616.0,0.06217738],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534991597,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87577.0,0.0114253],[87575.0,0.04076998]],[[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87616.0,0.06217738],[87662.0,0.20505866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534991798,[[87581.0,0.05749412],[87580.0,0.08214601],[87579.0,0.00022837],[87577.0,0.0114253],[87575.0,0.04076998]],[[87603.0,0.0342],[87610.0,0.09356711],[87612.0,0.00017121],[87616.0,0.06217738],[87661.0,0.13995887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534991994,[[87581.0,0.05749412],[87579.0,0.00022837],[87574.0,0.04076998],[87573.0,0.0114258],[87569.0,0.06079769]],[[87592.0,0.0114234],[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534992194,[[87581.0,0.05749412],[87579.0,0.00022837],[87575.0,0.0114255],[87574.0,0.04076998],[87570.0,0.06079769]],[[87592.0,0.0114234],[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534992587,[[87581.0,0.05749412],[87579.0,0.00022837],[87574.0,0.04076998],[87570.0,0.06079769],[87546.0,0.1426658]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87661.0,0.34501753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534992793,[[87581.0,0.05749412],[87579.0,0.00022837],[87577.0,0.0114252],[87574.0,0.04076998],[87570.0,0.06079769]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87661.0,0.34501753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534992999,[[87581.0,0.05749412],[87579.0,0.00022837],[87577.0,0.0114252],[87574.0,0.04076998],[87570.0,0.06079769]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87623.0,0.01370182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534993191,[[87581.0,0.05749412],[87579.0,0.00022837],[87574.0,0.05219568],[87570.0,0.06079769],[87532.0,0.92547062]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534993391,[[87581.0,0.05749412],[87579.0,0.00022837],[87574.0,0.05219568],[87570.0,0.06079769]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534993392,[[87581.0,0.00013412],[87579.0,0.00022837],[87576.0,0.0114254],[87574.0,0.04076998],[87570.0,0.06079769]],[[87594.0,0.0114232],[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534993699,[[87581.0,0.00013412],[87579.0,0.00022837],[87576.0,0.0114254],[87575.0,0.05736],[87574.0,0.04076998]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534994101,[[87581.0,0.00013412],[87579.0,0.00022837],[87576.0,0.0114254],[87575.0,0.05736],[87574.0,0.04076998]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87660.0,0.34434735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534994301,[[87581.0,0.00013412],[87579.0,0.00022837],[87576.0,0.0114254],[87575.0,0.09812998],[87571.0,0.06079769]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87619.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534994698,[[87581.0,0.00013412],[87579.0,0.00022837],[87576.0,0.0114254],[87575.0,0.09812998],[87571.0,0.06079769]],[[87595.0,0.011423],[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534995200,[[87581.0,0.00013412],[87579.0,0.00022837],[87576.0,0.0114254],[87575.0,0.09812998],[87570.0,0.06079769]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87619.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534995501,[[87581.0,0.00013412],[87579.0,0.00022837],[87576.0,0.0114254],[87575.0,0.09812998],[87571.0,0.06079769]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87619.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534995801,[[87581.0,0.00013412],[87579.0,0.00022837],[87575.0,0.09812998]],[[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121],[87614.0,1.4680205],[87619.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534995802,[[87581.0,0.00013412],[87579.0,0.00022837],[87575.0,0.05736],[87574.0,0.04076998],[87570.0,0.07222389]],[[87589.0,0.0114239],[87602.0,0.0114221],[87603.0,0.0342],[87610.0,0.0114211],[87612.0,0.00017121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534995999,[[87573.0,0.04076998],[87569.0,0.06079769],[87567.0,0.0114266],[87561.0,0.08139998],[87552.0,0.10190414]],[[87588.0,0.00011986],[87592.0,0.02544],[87594.0,0.00017121],[87602.0,0.0114221],[87610.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534996294,[[87564.0,0.04076998],[87561.0,0.0114274],[87559.0,0.06079769],[87551.0,0.08139998],[87546.0,0.10190414]],[[87588.0,0.00011986],[87594.0,0.00017121],[87602.0,0.0114221],[87610.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534996295,[[87564.0,0.04076998],[87561.0,0.0114274],[87559.0,0.06079769],[87551.0,0.08139998],[87546.0,0.10190414]],[[87581.0,0.0114248],[87587.0,0.0194],[87588.0,0.00011986],[87594.0,0.00017121],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534996486,[[87563.0,0.04305406],[87561.0,0.0114274],[87559.0,0.06079769],[87551.0,0.08139998],[87543.0,0.10190414]],[[87578.0,0.0114252],[87587.0,0.0194],[87588.0,0.00011986],[87594.0,1.45701121],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534996688,[[87563.0,0.04305406],[87562.0,0.05736],[87561.0,0.0114274],[87558.0,0.06079769],[87550.0,0.08139998]],[[87587.0,0.0194],[87588.0,0.00011986],[87594.0,1.45701121],[87596.0,0.0114229],[87628.0,0.10236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534996890,[[87563.0,0.05448106],[87559.0,0.06079769],[87550.0,0.08139998],[87532.0,9.813e-05],[87531.0,0.06365204]],[[87581.0,0.0114248],[87587.0,0.0194],[87588.0,0.00011986],[87594.0,1.45701121],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534997198,[[87563.0,0.00228408],[87562.0,0.04076998],[87558.0,0.06079769],[87553.0,0.0114284],[87550.0,0.08139998]],[[87587.0,0.0194],[87588.0,0.00011986],[87594.0,1.45701121],[87596.0,0.0114229],[87602.0,0.06358742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534997396,[[87563.0,0.00228408],[87559.0,0.05736],[87558.0,0.04076998],[87556.0,0.0114281],[87554.0,0.06079769]],[[87575.0,0.0114257],[87587.0,0.0194],[87588.0,0.01154386],[87594.0,1.45701121],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534997592,[[87554.0,0.06079769]],[[87575.0,0.0114257],[87587.0,0.0194],[87588.0,0.01154386],[87594.0,1.45701121],[87596.0,0.0114229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534997593,[[87553.0,0.0407434],[87547.0,0.06079769],[87537.0,0.10190414],[87536.0,0.08139998],[87528.0,0.09208507]],[[87577.0,0.01408],[87588.0,0.01154386],[87594.0,1.45701121],[87596.0,0.0114229],[87600.0,0.08221549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534997793,[[87536.0,0.0114306],[87534.0,0.06079769],[87523.0,0.08139998],[87520.0,0.09364819],[87519.0,0.10190414]],[[87574.0,0.00017131],[87576.0,1.47096],[87588.0,0.05723966],[87590.0,0.08221549],[87593.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534998102,[[87536.0,0.04564],[87530.0,0.06079769],[87528.0,0.0114316],[87520.0,0.08139998],[87510.0,0.3486182]],[[87569.0,0.0114264],[87573.0,1.45701412],[87574.0,0.00017131],[87576.0,0.01408],[87577.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534998300,[[87536.0,0.04564]],[[87573.0,1.45701412],[87574.0,0.00017131],[87576.0,0.01408],[87577.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534998301,[[87536.0,0.04564],[87525.0,0.06079769],[87514.0,0.08139998],[87509.0,0.0114341],[87506.0,0.0619348]],[[87551.0,0.0114287],[87573.0,1.45701412],[87574.0,0.00017131],[87576.0,0.01408],[87577.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534998494,[[87536.0,0.08641413],[87524.0,0.06079769],[87514.0,0.08139998],[87510.0,0.08221549],[87509.0,0.0114341]],[[87551.0,0.0114287],[87552.0,0.00017131],[87556.0,0.00724],[87573.0,1.45701412],[87577.0,0.01069838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534998694,[[87536.0,0.08641413],[87531.0,0.0114313],[87525.0,0.06079769],[87514.0,0.08139998],[87510.0,0.08221549]],[[87552.0,0.00017131],[87554.0,0.0114283],[87556.0,0.00724],[87567.0,0.0114267],[87573.0,1.45701412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534998896,[[87536.0,0.04077413],[87531.0,0.0114313],[87525.0,0.06079769],[87514.0,0.08139998],[87510.0,0.08221549]],[[87551.0,0.0114287],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267],[87573.0,1.45701412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534999097,[[87536.0,0.04077413],[87532.0,0.05745813],[87531.0,0.0114313],[87523.0,0.06079769],[87518.0,1.45692]],[[87550.0,0.00010967],[87551.0,0.0114287],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534999292,[[87536.0,0.04077413],[87532.0,0.05745813],[87531.0,0.0114313],[87521.0,0.06079769],[87518.0,1.45692]],[[87550.0,0.00010967],[87551.0,0.0114287],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534999496,[[87536.0,0.04077413],[87532.0,0.05745813],[87531.0,0.0114313],[87520.0,0.06079769],[87518.0,1.45692]],[[87550.0,0.00010967],[87551.0,0.0114287],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534999999,[[87536.0,0.04077413],[87532.0,0.05745813],[87531.0,0.0114313],[87519.0,0.06079769],[87518.0,1.45692]],[[87550.0,0.00010967],[87551.0,0.0114287],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535000300,[[87539.0,0.04077413],[87532.0,9.813e-05],[87527.0,0.0114317],[87525.0,0.05736],[87518.0,1.51771769]],[[87550.0,0.00010967],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535000301,[[87539.0,0.04077413],[87532.0,9.813e-05],[87527.0,0.0114317],[87525.0,0.05736],[87518.0,1.51771769]],[[87549.0,0.011429],[87550.0,0.00010967],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535000500,[[87539.0,0.04077413],[87532.0,9.813e-05],[87527.0,0.0114317],[87525.0,0.05736],[87518.0,1.45692]],[[87549.0,0.011429],[87550.0,0.00010967],[87552.0,0.00017131],[87556.0,0.00724],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535001002,[[87539.0,0.03125322],[87532.0,9.813e-05],[87527.0,0.0114317],[87525.0,0.05736],[87518.0,1.45692]],[[87549.0,0.011429],[87550.0,0.00010967],[87552.0,0.00017131],[87556.0,0.00724],[87564.0,0.06243706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535001202,[[87539.0,0.03125322],[87532.0,9.813e-05],[87530.0,0.0114314],[87525.0,0.05736],[87518.0,1.45692]],[[87550.0,0.00010967],[87552.0,0.00017131],[87553.0,0.0114285],[87556.0,0.00724],[87564.0,0.06243706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535001795,[[87539.0,0.03125322],[87532.0,9.813e-05],[87530.0,0.0114314],[87525.0,0.05736],[87518.0,1.45692]],[[87550.0,0.01153857],[87552.0,0.00017131],[87556.0,0.00724],[87564.0,0.06243706],[87590.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535002190,[[87539.0,0.03125322],[87532.0,9.813e-05],[87530.0,0.0114314],[87525.0,0.05736],[87518.0,1.45692]],[[87550.0,0.01153857],[87552.0,0.00017131],[87556.0,0.00724],[87564.0,0.06243706],[87586.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535002394,[[87539.0,0.03125322],[87532.0,9.813e-05],[87526.0,0.0114319],[87525.0,0.05736],[87518.0,1.45692]],[[87550.0,0.01153857],[87552.0,0.00017131],[87556.0,0.00724],[87564.0,0.06243706],[87586.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535003302,[[87539.0,0.03125322],[87532.0,9.813e-05],[87530.0,0.0114314],[87525.0,0.05736],[87518.0,1.45692]],[[87550.0,0.01153857],[87552.0,0.00017131],[87556.0,0.00724],[87564.0,0.06243706],[87587.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535003708,[[87539.0,0.03125322],[87532.0,9.813e-05],[87530.0,0.0114314],[87525.0,0.05736],[87518.0,1.45692]],[[87550.0,0.01153857],[87552.0,0.00017131],[87556.0,0.00724],[87564.0,0.06243706],[87580.0,0.17449568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535006305,[[87539.0,0.03125322],[87533.0,0.01371587],[87532.0,9.813e-05],[87525.0,0.05736],[87520.0,0.08221549]],[[87550.0,0.00010967],[87552.0,0.00017131],[87554.0,0.0114283],[87556.0,0.00724],[87564.0,0.06243706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535006610,[[87539.0,0.03125322],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00724],[87558.0,0.0114278],[87564.0,0.06243706],[87575.0,0.0114257],[87592.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535006807,[[87539.0,0.03125322],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00724],[87558.0,0.0114278],[87564.0,0.06243706],[87575.0,0.0114257],[87593.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535007005,[[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736],[87467.0,0.10840471]],[[87556.0,0.00724],[87558.0,0.0114278],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.08221549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535007205,[[87539.0,0.03125322],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00724],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.08221549],[87599.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535007399,[[87539.0,0.03142453],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00741131],[87562.0,0.0114274],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.08221549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535007598,[[87539.0,0.03142453],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00741131],[87559.0,0.0114277],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.12321271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535008211,[[87539.0,0.03142453],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00741131],[87559.0,0.0114277],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.08221549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535008509,[[87539.0,0.03142453],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00741131],[87559.0,0.0114277],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.12321271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535009214,[[87539.0,0.03142453],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00741131],[87559.0,0.0114277],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.08221549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535010313,[[87539.0,0.03142453],[87538.0,0.0114304],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87556.0,0.00741131],[87559.0,0.0114277],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.12321271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535010704,[[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05],[87525.0,0.05736]],[[87559.0,0.0114277],[87564.0,0.06243706],[87575.0,0.0114257],[87590.0,0.12321271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535010705,[[87539.0,0.03142453],[87537.0,0.03708],[87533.0,0.00228487],[87532.0,9.813e-05],[87530.0,0.08221549]],[[87566.0,0.0114269],[87592.0,0.04099722],[87597.0,0.1178622],[87606.0,0.08192192],[87607.0,0.3736073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535010907,[[87546.0,0.0114293],[87539.0,0.03142453],[87537.0,0.03708],[87533.0,0.00228487],[87532.0,9.813e-05]],[[87564.0,0.02788],[87566.0,0.0114269],[87572.0,0.06214579],[87594.0,0.05242032],[87597.0,0.057114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535011108,[[87546.0,0.0114294],[87539.0,0.03142453],[87537.0,0.03708],[87533.0,0.00228487],[87532.0,0.01152933]],[[87564.0,0.02788],[87566.0,0.0114269],[87572.0,0.06214579],[87594.0,0.0114231],[87595.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535011504,[[87546.0,0.0114294],[87539.0,0.03142453],[87537.0,0.03708],[87533.0,0.00228487],[87532.0,0.01152933]],[[87564.0,0.02788],[87566.0,0.0114269],[87572.0,0.06214579],[87578.0,0.01080801],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535011812,[[87546.0,0.0114294],[87539.0,0.03142453],[87537.0,0.03708],[87533.0,0.00228487],[87532.0,0.01152933]],[[87564.0,0.02805131],[87566.0,0.0114269],[87572.0,0.06214579],[87578.0,0.01080801],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535012507,[[87547.0,0.02332],[87540.0,0.08221549],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0574],[87571.0,0.0114262],[87594.0,0.0114231],[87600.0,0.0607482],[87610.0,0.17555851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535012813,[[87547.0,0.02332],[87540.0,0.08221549],[87539.0,0.04285473],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0324],[87571.0,0.0114262],[87594.0,0.0114231],[87600.0,0.04099722],[87605.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535013008,[[87551.0,0.0114286],[87547.0,0.02332],[87539.0,0.04285473],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0324],[87571.0,0.0114262],[87575.0,0.06387127],[87594.0,0.0114231],[87600.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535013509,[[87551.0,0.0114286],[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0438266],[87568.0,0.00017131],[87594.0,0.0114231],[87600.0,0.04099722],[87633.0,0.20063146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535013708,[[87551.0,0.0114286],[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0438266],[87568.0,0.00017131],[87576.0,0.063569],[87594.0,0.0114231],[87600.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535014209,[[87551.0,0.0114286],[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0438266],[87568.0,0.00017131],[87576.0,0.063569],[87594.0,0.0114231],[87598.0,0.0114226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535014409,[[87551.0,0.0114287],[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0438266],[87568.0,0.00017131],[87581.0,0.01070012],[87592.0,0.09132339],[87594.0,0.0114231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535014714,[[87551.0,0.0114287],[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,0.01152933]],[[87567.0,0.0438266],[87568.0,0.00017131],[87592.0,0.09132339],[87594.0,0.0114231],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535014911,[[87556.0,0.011428],[87547.0,0.02332],[87540.0,0.0114301],[87539.0,0.03142453],[87533.0,0.00228487]],[[87573.0,1.51428],[87588.0,0.0114239],[87594.0,0.0114231],[87600.0,0.04099722],[87605.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535015214,[[87550.0,0.0114288],[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87525.0,0.07222969]],[[87568.0,0.0114266],[87573.0,1.51428],[87582.0,0.0114248],[87583.0,0.01057451],[87588.0,0.0114239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535015423,[[87550.0,0.0114288],[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87526.0,0.06079769]],[[87568.0,0.0114266],[87573.0,1.51428],[87581.0,0.06415585],[87582.0,0.0114248],[87583.0,0.01057451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535015913,[[87547.0,0.02332],[87539.0,0.03142453],[87533.0,0.00228487],[87526.0,0.06079769]],[[87568.0,0.0114266],[87573.0,1.51428],[87581.0,0.06415585],[87582.0,0.0114248],[87583.0,0.01057451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535015914,[[87547.0,0.0347492],[87539.0,0.03142453],[87533.0,0.00228487],[87525.0,0.07222969],[87482.0,0.20380829]],[[87565.0,0.0114269],[87573.0,1.51428],[87581.0,0.06415585],[87582.0,0.0114248],[87583.0,0.01057451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535016104,[[87547.0,0.0347492],[87539.0,0.03142453],[87533.0,0.00228487],[87526.0,0.06079769],[87525.0,0.011432]],[[87565.0,0.0114269],[87568.0,0.00017131],[87573.0,1.51428],[87581.0,0.06415585],[87582.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535016304,[[87547.0,0.0347492],[87539.0,0.03142453],[87533.0,0.00228487],[87527.0,0.06079769],[87525.0,0.011432]],[[87565.0,0.0114269],[87568.0,0.00017131],[87573.0,1.51428],[87581.0,0.06415585],[87582.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535016609,[[87547.0,0.0347492],[87539.0,0.03142453],[87533.0,0.00228487],[87528.0,0.06079769],[87525.0,0.011432]],[[87565.0,0.0114269],[87568.0,0.00017131],[87573.0,1.51428],[87581.0,0.06415585],[87582.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535016806,[[87539.0,0.04285473],[87533.0,0.00228487],[87532.0,9.813e-05],[87528.0,0.06079769],[87525.0,0.011432]],[[87568.0,0.00017131],[87573.0,1.51428],[87575.0,0.0114256],[87581.0,0.06415585],[87582.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535017011,[[87541.0,0.0114299],[87540.0,0.03708],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,1.45765813]],[[87558.0,0.0114279],[87568.0,0.00017131],[87573.0,1.51428],[87575.0,0.0114256],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535017516,[[87543.0,0.0114297],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05],[87526.0,0.06079769]],[[87559.0,0.0114278],[87568.0,0.00017131],[87573.0,1.51428],[87575.0,0.0114256],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535017711,[[87544.0,0.0574],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05],[87528.0,1.45756]],[[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585],[87595.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535018014,[[87545.0,0.0114295],[87544.0,0.0574],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05]],[[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585],[87594.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535018405,[[87545.0,0.0114295],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05],[87500.0,0.1998423]],[[87560.0,0.0114276],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535018604,[[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05],[87500.0,0.1998423]],[[87560.0,0.0114276],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535018605,[[87544.0,0.0574],[87542.0,0.0114299],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05]],[[87560.0,0.0114276],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535019205,[[87545.0,0.0114294],[87544.0,0.0574],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,9.813e-05]],[[87562.0,0.0114274],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535022315,[[87545.0,0.0114294],[87544.0,0.0574],[87539.0,0.03142453],[87533.0,0.00228487],[87532.0,0.06089582]],[[87562.0,0.0114274],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535023108,[[87545.0,0.0114294],[87544.0,0.0574],[87540.0,0.03051598],[87539.0,0.03142453],[87533.0,0.00228487]],[[87562.0,0.0114274],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535023319,[[87545.0,0.0114294],[87544.0,0.0574],[87541.0,0.03051598],[87539.0,0.03142453],[87533.0,0.06308256]],[[87562.0,0.0114274],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535024415,[[87547.0,0.0114292],[87544.0,0.0574],[87542.0,0.03051598],[87539.0,0.03142453],[87535.0,0.06102617]],[[87565.0,0.0114269],[87568.0,0.00017131],[87573.0,1.51428],[87576.0,0.0114255],[87581.0,0.06415585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535024604,[[87544.0,0.0574],[87543.0,0.03051598],[87540.0,0.08221549],[87539.0,0.00017131],[87535.0,0.06102617]],[[87568.0,0.00017131],[87573.0,1.51428],[87581.0,0.06415585],[87598.0,0.08192192],[87610.0,0.09363659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535024809,[[87555.0,0.0114282],[87544.0,0.08791598],[87540.0,0.08221549],[87539.0,0.01160161],[87535.0,0.06102617]],[[87573.0,1.51428],[87575.0,0.0114257],[87581.0,0.06415585],[87590.0,0.04099722],[87593.0,0.0630315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535025017,[[87555.0,0.0114282],[87546.0,0.03051598],[87544.0,0.0574],[87540.0,0.08221549],[87539.0,0.01160161]],[[87573.0,1.51428],[87575.0,0.0114257],[87581.0,0.06415585],[87592.0,0.04099722],[87593.0,0.0630315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535025018,[[87555.0,0.0114282],[87546.0,0.03051598],[87544.0,0.0574],[87540.0,0.08221549],[87539.0,0.01160161]],[[87573.0,1.51428],[87575.0,0.0114257],[87581.0,0.06415585],[87592.0,0.04099722],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535025213,[[87555.0,0.0114282],[87547.0,0.03051598],[87544.0,0.0574],[87540.0,0.08221549],[87539.0,0.01160161]],[[87573.0,1.51428],[87575.0,0.0114257],[87593.0,0.04328052],[87610.0,0.09363659],[87612.0,0.10772759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535025418,[[87551.0,0.0114286],[87549.0,0.03051598],[87544.0,0.0574],[87540.0,0.14301318],[87539.0,0.00017131]],[[87572.0,0.011426],[87573.0,1.51428],[87589.0,0.02208201],[87591.0,0.04099722],[87593.0,0.0022833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535025617,[[87551.0,0.0114286],[87549.0,0.03051598],[87544.0,0.0574],[87540.0,0.14301318],[87539.0,0.00017131]],[[87572.0,0.011426],[87573.0,0.0574],[87583.0,1.45756],[87589.0,0.02208201],[87591.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535025913,[[87551.0,0.0114286],[87549.0,0.03051598],[87544.0,0.0574],[87540.0,0.14301318],[87539.0,0.00017131]],[[87570.0,0.00017131],[87572.0,0.011426],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535026216,[[87551.0,0.0114286],[87549.0,0.03051598],[87544.0,0.0574],[87540.0,0.14301318],[87539.0,0.00017131]],[[87572.0,0.011426],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756],[87591.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535026515,[[87551.0,0.0114286],[87550.0,0.03051598],[87544.0,0.0574],[87541.0,0.06079769],[87540.0,0.08221549]],[[87572.0,0.011426],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756],[87590.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535027312,[[87551.0,0.04194458],[87544.0,0.0574],[87542.0,0.06079769],[87540.0,0.08221549]],[[87572.0,0.011426],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535027313,[[87551.0,0.04194458],[87544.0,0.0574],[87542.0,0.06079769],[87540.0,0.08221549],[87534.0,0.08139998]],[[87570.0,0.00011387],[87572.0,0.011426],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535027612,[[87551.0,0.03051598],[87547.0,0.0114291],[87544.0,0.0574],[87542.0,0.06079769],[87540.0,0.08221549]],[[87570.0,0.00011387],[87572.0,0.011426],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535027822,[[87551.0,0.03051598],[87547.0,0.05223484],[87544.0,0.0574],[87542.0,0.06079769],[87540.0,0.08221549]],[[87570.0,0.00011387],[87572.0,0.011426],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535028015,[[87551.0,0.03051598],[87547.0,0.05223484],[87544.0,0.0574],[87542.0,0.06079769],[87540.0,0.08221549]],[[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535028317,[[87551.0,0.03051598],[87550.0,0.0114288],[87546.0,0.04080574],[87544.0,0.0574],[87542.0,0.06079769]],[[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535030431,[[87550.0,0.04194478],[87546.0,0.04080574],[87544.0,0.0574],[87541.0,0.06079769],[87475.0,0.32788027]],[[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535030728,[[87559.0,0.03125322],[87550.0,0.04194478],[87546.0,0.04080574],[87544.0,0.0574],[87541.0,0.06079769]],[[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535030913,[[87559.0,0.03125322],[87554.0,0.04676],[87550.0,0.04194478],[87546.0,0.04080574],[87541.0,0.06079769]],[[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535031619,[[87559.0,0.03125322],[87554.0,0.04676],[87550.0,0.0114288],[87549.0,0.03051598],[87545.0,0.04080574]],[[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535032319,[[87559.0,0.03125322],[87554.0,0.04676],[87550.0,0.0114288],[87545.0,0.03051598],[87541.0,0.04080574]],[[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535033220,[[87551.0,0.04268202],[87546.0,0.07759598],[87541.0,0.04080574],[87530.0,1.53977549],[87511.0,0.0114338]],[[87570.0,0.00011387],[87573.0,0.0574],[87581.0,0.0114249],[87582.0,0.06157963],[87583.0,1.49855722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535033921,[[87551.0,0.04268202],[87546.0,0.07759598],[87541.0,0.04080574],[87530.0,1.53977549],[87527.0,0.0114318]],[[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.49855722],[87614.0,0.14354106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535034223,[[87551.0,0.04268202],[87546.0,0.07759598],[87541.0,0.04080574],[87530.0,1.53977549],[87527.0,0.0114318]],[[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.49855722],[87615.0,0.14354106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535034521,[[87551.0,0.04268202],[87546.0,0.07759598],[87542.0,0.04080574],[87540.0,0.08221549],[87530.0,1.45756]],[[87570.0,0.00011387],[87573.0,0.0574],[87582.0,0.06157963],[87583.0,1.49855722],[87615.0,0.14354106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535034721,[[87551.0,0.04268202],[87547.0,0.03051598],[87546.0,0.04708],[87543.0,0.04080574],[87540.0,0.08221549]],[[87570.0,0.00011387],[87573.0,0.0574],[87581.0,0.04099722],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535034910,[[87551.0,0.04268202],[87547.0,0.03051598],[87546.0,0.04708],[87543.0,0.04080574],[87540.0,0.08221549]],[[87570.0,0.00011387],[87573.0,0.0574],[87580.0,0.04099722],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535035311,[[87551.0,0.05411062],[87547.0,0.03051598],[87546.0,0.04708],[87544.0,0.04080574],[87540.0,0.14301318]],[[87570.0,0.01154007],[87573.0,0.0574],[87580.0,0.04099722],[87582.0,0.06157963],[87583.0,1.45756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535035518,[[87551.0,0.05411062],[87547.0,0.03051598],[87546.0,0.04708],[87544.0,0.04080574],[87540.0,0.14301318]],[[87570.0,0.01154007],[87573.0,0.0574],[87580.0,0.04099722],[87582.0,0.06157963],[87583.0,1.4689846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535035725,[[87551.0,0.05411062],[87547.0,0.03051598],[87546.0,0.04708],[87544.0,0.04080574],[87540.0,0.14301318]],[[87567.0,0.0114267],[87570.0,0.00011387],[87573.0,0.0574],[87580.0,0.04099722],[87582.0,0.06157963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535036118,[[87551.0,0.04268202],[87547.0,0.03051598],[87546.0,0.0585093],[87544.0,0.04080574],[87540.0,0.14301318]],[[87567.0,0.0114267],[87570.0,0.00011387],[87573.0,0.0574],[87580.0,0.04099722],[87582.0,0.06157963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535036314,[[87551.0,0.04268202],[87546.0,0.08902528],[87543.0,0.04080574],[87540.0,0.08221549],[87539.0,0.060969]],[[87565.0,0.011427],[87570.0,0.00011387],[87573.0,0.0574],[87578.0,0.04099722],[87582.0,0.12232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535036519,[[87551.0,0.04268202],[87546.0,0.08902528],[87540.0,0.08221549],[87539.0,0.060969]],[[87565.0,0.011427],[87570.0,0.00011387],[87573.0,0.0574],[87578.0,0.04099722],[87582.0,0.12232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535036520,[[87552.0,0.0574],[87551.0,0.04268202],[87546.0,0.04194528],[87542.0,0.04080574],[87540.0,0.08221549]],[[87565.0,0.011427],[87570.0,0.00011387],[87573.0,0.0574],[87578.0,0.04099722],[87582.0,0.12232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535036717,[[87553.0,0.0574],[87551.0,0.04268202],[87546.0,0.03051598],[87545.0,0.0114294],[87542.0,0.04080574]],[[87563.0,0.0114273],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.0114254],[87578.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535037518,[[87553.0,0.0574],[87551.0,0.04268202],[87548.0,0.0114291],[87546.0,0.03051598],[87542.0,0.04080574]],[[87567.0,0.0114267],[87570.0,0.00011387],[87573.0,0.0574],[87578.0,0.04099722],[87582.0,0.12232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535037716,[[87553.0,0.0574],[87551.0,0.04268202],[87545.0,0.03051598],[87540.0,0.04080574],[87539.0,0.00017131]],[[87561.0,0.0114274],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.0114254],[87581.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535038311,[[87553.0,0.0574],[87551.0,0.04268202],[87545.0,0.03051598],[87541.0,0.04080574],[87539.0,0.00017131]],[[87561.0,0.0114274],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.0114254],[87581.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535038627,[[87551.0,0.04268202],[87544.0,0.08791598],[87540.0,0.04080574],[87539.0,0.01160161],[87535.0,0.06102617]],[[87559.0,0.0114278],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.0114254],[87580.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535039018,[[87551.0,0.04268202],[87544.0,0.08791598],[87539.0,0.01160161],[87535.0,0.06102617]],[[87559.0,0.0114278],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.0114254],[87580.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535039019,[[87551.0,2e-08],[87544.0,0.0574],[87542.0,0.03051598],[87539.0,0.01160161],[87538.0,0.04080574]],[[87557.0,0.011428],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.0114254],[87578.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535039317,[[87551.0,2e-08],[87544.0,0.0574],[87542.0,0.03051598],[87539.0,0.01160161],[87538.0,0.04080574]],[[87557.0,0.011428],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.05242262],[87582.0,0.12232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535039526,[[87551.0,2e-08],[87544.0,0.0574],[87542.0,0.03051598],[87539.0,0.01160161],[87537.0,0.04080574]],[[87557.0,0.011428],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.05242262],[87582.0,0.12232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535039729,[[87551.0,2e-08],[87542.0,0.03051598],[87539.0,0.01160161],[87537.0,0.04080574],[87492.0,0.0571818]],[[87557.0,0.011428],[87570.0,0.00011387],[87573.0,0.0574],[87577.0,0.05242262],[87582.0,0.12232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535039917,[[87551.0,2e-08],[87542.0,0.023],[87541.0,0.03051598],[87539.0,0.00017131],[87537.0,0.04080574]],[[87555.0,0.0114283],[87570.0,0.00011387],[87573.0,0.0574],[87576.0,0.04099722],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535040221,[[87551.0,2e-08],[87542.0,0.023],[87541.0,0.03051598],[87539.0,0.00017131],[87536.0,0.05223644]],[[87555.0,0.0114283],[87570.0,0.00011387],[87573.0,0.0574],[87576.0,0.04099722],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535040418,[[87551.0,2e-08],[87542.0,0.023],[87541.0,0.03051598],[87539.0,0.00017131],[87536.0,0.05223644]],[[87555.0,0.0114283],[87570.0,0.00011387],[87573.0,0.0574],[87575.0,0.04099722],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535040620,[[87551.0,2e-08],[87542.0,0.023],[87540.0,0.03051598],[87539.0,0.00017131],[87536.0,0.05223644]],[[87555.0,0.0114283],[87570.0,0.00011387],[87573.0,0.0574],[87575.0,0.04099722],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535040922,[[87551.0,2e-08],[87542.0,0.023],[87541.0,0.03051598],[87539.0,0.00017131],[87536.0,0.05223644]],[[87555.0,0.0114283],[87570.0,0.00011387],[87573.0,0.0574],[87575.0,0.04099722],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535041226,[[87551.0,2e-08],[87542.0,0.023],[87541.0,0.03051598],[87539.0,0.00017131],[87536.0,0.05223644]],[[87555.0,0.0114283],[87569.0,0.0114264],[87570.0,0.00011387],[87573.0,0.0574],[87575.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535042725,[[87551.0,2e-08],[87542.0,0.023],[87541.0,0.03051598],[87539.0,0.00017131],[87536.0,0.05223644]],[[87555.0,0.0114283],[87562.0,0.01452],[87569.0,0.0114264],[87570.0,0.00011387],[87575.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535044626,[[87539.0,0.03068729],[87534.0,0.04080574],[87530.0,0.06079769],[87521.0,0.08139998],[87510.0,0.08221549]],[[87562.0,0.01452],[87563.0,0.0114273],[87565.0,1.45756],[87569.0,0.0114264],[87570.0,0.00011387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535044827,[[87527.0,0.04688],[87525.0,0.04080574],[87520.0,0.06079769],[87516.0,1.45756],[87511.0,0.08139998]],[[87543.0,0.0114298],[87562.0,0.01452],[87565.0,1.49855722],[87569.0,0.0114264],[87570.0,0.14307756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535045025,[[87527.0,0.04688],[87524.0,0.04080574],[87519.0,0.06079769],[87516.0,1.45756],[87510.0,0.08221549]],[[87543.0,0.0114298],[87562.0,0.01452],[87565.0,1.49855722],[87569.0,0.0114264],[87570.0,0.14307756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535045026,[[87527.0,0.04688],[87524.0,0.04080574],[87519.0,0.06079769],[87516.0,1.45756],[87510.0,0.08221549]],[[87543.0,0.0114298],[87562.0,0.01452],[87564.0,0.04099722],[87565.0,1.45756],[87569.0,0.0721746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535045325,[[87527.0,0.04688],[87523.0,0.04080574],[87518.0,0.06079769],[87516.0,1.45756],[87510.0,0.08221549]],[[87543.0,0.0114298],[87562.0,0.01452],[87565.0,1.56169873],[87569.0,0.0114264],[87570.0,0.14296369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535045522,[[87523.0,0.04080574],[87518.0,0.06079769],[87510.0,0.08221549]],[[87543.0,0.0114298],[87562.0,0.01452],[87565.0,1.56169873],[87569.0,0.0114264],[87570.0,0.14296369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535045523,[[87523.0,0.04080574],[87518.0,0.06079769],[87510.0,0.08221549],[87508.0,0.08640334],[80394.0,0.05]],[[87543.0,0.0114298],[87552.0,0.01132],[87564.0,0.04099722],[87565.0,1.52070151],[87569.0,0.0721746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535045831,[[87530.0,0.00017131],[87527.0,0.01388],[87521.0,0.04080574],[87520.0,0.0114327],[87516.0,0.06079769]],[[87548.0,0.00017131],[87552.0,0.01132],[87553.0,0.0114285],[87559.0,0.0114277],[87562.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535046031,[[87530.0,0.00017131],[87527.0,0.01388],[87521.0,0.04080574],[87520.0,0.0114327],[87516.0,0.06079769]],[[87540.0,0.0114302],[87548.0,0.00017131],[87552.0,0.01132],[87553.0,0.0114285],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535046327,[[87530.0,0.00017131],[87527.0,0.01388],[87522.0,0.0114324],[87520.0,0.04080574],[87515.0,0.06079769]],[[87540.0,0.0114302],[87548.0,0.00017131],[87552.0,0.01132],[87559.0,0.0114277],[87563.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535046630,[[87522.0,0.02336],[87519.0,0.05223864],[87514.0,0.06079769],[87506.0,1.45756],[87504.0,0.08139998]],[[87540.0,0.0114302],[87548.0,0.00017131],[87552.0,0.0227486],[87559.0,0.0114277],[87562.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535046830,[[87522.0,0.02336],[87521.0,0.0114325],[87518.0,0.04080574],[87513.0,0.06079769],[87506.0,1.45756]],[[87540.0,0.0114302],[87548.0,0.00017131],[87552.0,0.0227486],[87559.0,0.0114277],[87562.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535047422,[[87510.0,0.05223984],[87505.0,0.06079769],[87503.0,0.00228565],[87498.0,1.4576],[87496.0,0.08139998]],[[87529.0,0.0114316],[87539.0,0.00010247],[87542.0,0.00936],[87544.0,0.0114297],[87547.0,1.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535047627,[[87511.0,0.00017131],[87509.0,0.04272],[87508.0,0.01643756],[87506.0,0.04080574],[87503.0,0.00228565]],[[87528.0,0.00017131],[87529.0,0.0114316],[87539.0,0.00010247],[87542.0,0.00936],[87544.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535047829,[[87511.0,0.00017131],[87509.0,0.04272],[87508.0,0.0114342],[87505.0,0.04080574],[87503.0,0.00228565]],[[87528.0,0.00017131],[87529.0,0.0114316],[87539.0,0.00010247],[87542.0,0.00936],[87544.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535048229,[[87511.0,0.00017131],[87509.0,0.04272],[87508.0,0.0114342],[87504.0,0.04080574],[87503.0,0.00228565]],[[87528.0,0.00017131],[87529.0,0.0114316],[87539.0,0.00010247],[87542.0,0.00936],[87544.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535048430,[[87511.0,0.01160521],[87509.0,0.04272],[87504.0,0.04080574],[87503.0,0.00228565],[87480.0,0.18411963]],[[87528.0,0.00017131],[87539.0,0.00010247],[87542.0,0.00936],[87544.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535048431,[[87511.0,0.01160521],[87509.0,0.04272],[87504.0,0.04080574],[87503.0,0.00228565],[87480.0,0.18411963]],[[87528.0,0.00017131],[87532.0,0.0114312],[87539.0,0.00010247],[87542.0,0.00936],[87544.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535048621,[[87511.0,0.01160521],[87509.0,0.04272],[87504.0,0.04080574],[87503.0,0.00228565],[87480.0,0.18411963]],[[87528.0,0.00017131],[87532.0,0.0114312],[87539.0,0.00010247],[87542.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535048622,[[87514.0,0.0114335],[87511.0,0.00017131],[87509.0,0.04272],[87504.0,0.04080574],[87503.0,0.00228565]],[[87528.0,0.00017131],[87532.0,0.0114312],[87539.0,0.00010247],[87542.0,0.00936],[87556.0,0.0114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535048822,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87504.0,0.04080574],[87503.0,0.00228565]],[[87528.0,0.00017131],[87532.0,0.0114312],[87539.0,0.00010247],[87542.0,0.00936],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535049224,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87503.0,0.00228565],[87502.0,0.04080574]],[[87528.0,0.00017131],[87532.0,0.0114312],[87539.0,0.00010247],[87542.0,0.00936],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535049734,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87503.0,0.00228565],[87502.0,0.04080574]],[[87528.0,0.00017131],[87529.0,0.0114316],[87539.0,0.00010247],[87542.0,0.00936],[87545.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535049932,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87503.0,0.00228565],[87502.0,0.04080574]],[[87528.0,0.00017131],[87534.0,0.011431],[87539.0,0.00010247],[87542.0,0.00936],[87556.0,0.0114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535050120,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87503.0,0.04309139],[87500.0,0.08221549]],[[87528.0,0.00017131],[87534.0,0.011431],[87539.0,0.00010247],[87542.0,0.00936],[87556.0,0.0114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535050325,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87503.0,0.00228565],[87501.0,0.04080574]],[[87528.0,0.00017131],[87539.0,0.00010247],[87542.0,0.00936],[87556.0,0.0114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535050326,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87503.0,0.00228565],[87501.0,0.04080574]],[[87528.0,0.00017131],[87532.0,0.0114313],[87539.0,0.00010247],[87542.0,0.00936],[87552.0,0.0114286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535050619,[[87512.0,0.0114338],[87511.0,0.00017131],[87509.0,0.04272],[87503.0,0.00228565],[87501.0,0.04080574]],[[87528.0,0.00017131],[87532.0,0.0114313],[87539.0,0.00010247],[87542.0,0.00936],[87549.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535051031,[[87512.0,0.0114338],[87511.0,0.00017131],[87510.0,0.02392],[87503.0,0.00228565],[87501.0,0.04080574]],[[87528.0,0.00017131],[87532.0,0.0114313],[87539.0,0.00010247],[87542.0,0.00936],[87546.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535051937,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.00017131],[87510.0,0.02392],[87503.0,0.00228565]],[[87528.0,0.00017131],[87532.0,0.0114313],[87539.0,0.00010247],[87542.0,0.00936],[87546.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535052135,[[87518.0,0.08233816],[87511.0,0.00017131],[87508.0,0.0114343],[87503.0,0.00228565],[87496.0,0.06079769]],[[87528.0,0.00017131],[87529.0,0.0114317],[87539.0,0.00010247],[87542.0,0.00936],[87546.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535052335,[[87511.0,0.00017131],[87510.0,0.08233816],[87503.0,0.00228565]],[[87528.0,0.00017131],[87539.0,0.00010247],[87542.0,0.00936],[87546.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535052336,[[87511.0,0.00017131],[87510.0,0.08233816],[87503.0,0.00228565],[87502.0,0.0574],[87500.0,0.1231439]],[[87528.0,0.00017131],[87539.0,0.01153277],[87540.0,0.08233816],[87542.0,0.00936],[87546.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535052536,[[87511.0,0.00017131],[87510.0,0.08233816],[87504.0,0.0114348],[87503.0,0.00228565],[87502.0,0.0574]],[[87524.0,0.0114324],[87528.0,0.00017131],[87539.0,0.01153277],[87540.0,0.08233816],[87542.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535052734,[[87514.0,0.08233816],[87511.0,0.00017131],[87509.0,0.0114341],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87531.0,0.0114313],[87539.0,0.00010247],[87540.0,0.08233816],[87542.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535052943,[[87511.0,0.00017131],[87510.0,0.08233816],[87509.0,0.0114341],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87531.0,0.0114313],[87539.0,0.00010247],[87540.0,0.08233816],[87542.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535053241,[[87512.0,0.0114337],[87511.0,0.00017131],[87510.0,0.08233816],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87531.0,0.0114313],[87539.0,0.00010247],[87540.0,0.08233816],[87542.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535054239,[[87512.0,0.0114337],[87511.0,0.00017131],[87510.0,0.08233816],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87531.0,0.0114313],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535054447,[[87518.0,0.08233816],[87515.0,0.0114334],[87511.0,0.00017131],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816],[87555.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535054628,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.00017131],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87532.0,0.0147513],[87539.0,0.00010247],[87550.0,0.08233816],[87555.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535054830,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.00017131],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87532.0,0.0147513],[87539.0,0.00010247],[87550.0,0.08233816],[87553.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535055032,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.00017131],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87532.0,0.0147513],[87539.0,0.00010247],[87553.0,0.04099722],[87574.0,0.10236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535055338,[[87518.0,0.08233816],[87515.0,0.0114334],[87511.0,0.00017131],[87503.0,0.00228565],[87502.0,0.0574]],[[87528.0,0.00017131],[87532.0,0.00332],[87535.0,0.0114308],[87539.0,0.00010247],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535056135,[[87515.0,0.0114334],[87511.0,0.05757131],[87503.0,0.00228565],[87473.0,0.14495223],[80485.0,3.0]],[[87528.0,0.00017131],[87532.0,0.00332],[87535.0,0.0114308],[87539.0,0.00010247],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535056335,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.05757131],[87503.0,0.00228565],[87500.0,0.08233816]],[[87528.0,0.00017131],[87532.0,0.00332],[87533.0,0.0114312],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535057638,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.05757131],[87503.0,0.00228565],[87500.0,0.08233816]],[[87528.0,0.00017131],[87530.0,0.0114315],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535057846,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.05757131],[87503.0,0.00228565],[87500.0,0.08233816]],[[87528.0,0.00017131],[87532.0,0.0147513],[87539.0,0.00010247],[87540.0,0.08233816],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535058029,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.05757131],[87503.0,0.00228565],[87500.0,0.08233816]],[[87528.0,0.00017131],[87529.0,0.0114316],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535058429,[[87518.0,0.08233816],[87512.0,0.0114338],[87511.0,0.05757131],[87503.0,0.00228565],[87500.0,0.08233816]],[[87528.0,0.00017131],[87532.0,0.00332],[87533.0,0.0114312],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535059641,[[87511.0,0.05757131],[87510.0,0.08233816],[87509.0,0.0114342],[87503.0,0.00228565],[87500.0,0.08233816]],[[87528.0,0.00017131],[87530.0,0.0114315],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535060341,[[87518.0,0.08233816],[87511.0,0.06900511],[87503.0,0.00228565],[87500.0,0.08233816],[87461.0,0.20380829]],[[87528.0,0.00017131],[87530.0,0.0114315],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535060641,[[87518.0,0.08233816],[87511.0,0.06900511],[87503.0,0.00228565],[87500.0,0.08233816],[87474.0,0.1426658]],[[87528.0,0.00017131],[87530.0,0.0114315],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535061240,[[87518.0,0.08233816],[87511.0,0.06900511],[87503.0,0.00228565],[87500.0,0.08233816],[87482.0,0.10190414]],[[87528.0,0.00017131],[87530.0,0.0114315],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535061738,[[87518.0,0.08233816],[87511.0,0.06900511],[87503.0,0.00228565],[87500.0,0.08233816],[87481.0,0.10190414]],[[87528.0,0.00017131],[87530.0,0.0114315],[87532.0,0.00332],[87539.0,0.00010247],[87540.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535062034,[[87518.0,0.08233816],[87513.0,0.0114336],[87511.0,0.05757131],[87503.0,0.00228565],[87500.0,0.08233816]],[[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816],[87572.0,0.1142],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535062341,[[87520.0,0.08233816],[87513.0,0.0114336],[87511.0,0.05757131],[87503.0,0.00228565],[87502.0,0.04080574]],[[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816],[87565.0,0.011427],[87566.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535062540,[[87520.0,0.08233816],[87513.0,0.0114336],[87511.0,0.05757131],[87503.0,0.00228565],[87502.0,0.04080574]],[[87539.0,0.03706247],[87540.0,0.08233816],[87547.0,1.45796],[87565.0,0.011427],[87566.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535062741,[[87520.0,0.08233816],[87513.0,0.0114336],[87511.0,0.05757131],[87503.0,0.00228565],[87502.0,0.04080574]],[[87539.0,0.03706247],[87540.0,0.08233816],[87547.0,1.45796],[87553.0,0.04099722],[87557.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535062940,[[87520.0,0.08233816],[87513.0,0.0114336],[87511.0,0.05757131],[87503.0,0.00228565],[87502.0,0.04080574]],[[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.08233816],[87547.0,1.45796],[87553.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535063239,[[87520.0,0.08233816],[87513.0,0.0114336],[87511.0,0.05757131],[87503.0,0.00228565],[87502.0,0.04080574]],[[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816],[87553.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535063839,[[87520.0,0.08233816],[87515.0,0.0114333],[87511.0,0.05757131],[87503.0,0.00228565],[87502.0,0.04080574]],[[87534.0,0.011431],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.08233816],[87547.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535064039,[[87515.0,0.0114333],[87511.0,0.05757131],[87503.0,0.00228565],[87502.0,0.04080574],[87484.0,0.10190414]],[[87534.0,0.011431],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.08233816],[87547.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535064336,[[87520.0,0.08233816],[87515.0,0.0114333],[87511.0,0.05757131],[87503.0,0.04309139],[87500.0,0.08233816]],[[87534.0,0.011431],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.08233816],[87547.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535064946,[[87520.0,0.08233816],[87515.0,0.0114333],[87511.0,0.05757131],[87503.0,0.04309139],[87500.0,0.08233816]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.08233816],[87547.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535065146,[[87520.0,0.08233816],[87515.0,0.0114333],[87511.0,0.05757131],[87503.0,0.04309139],[87500.0,0.08233816]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535066346,[[87520.0,0.08233816],[87515.0,0.0114333],[87511.0,0.05757131],[87504.0,0.04080574],[87503.0,0.00228565]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535066543,[[87520.0,0.08233816],[87512.0,0.0114338],[87511.0,0.05757131],[87504.0,0.04080574],[87503.0,0.00228565]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535066734,[[87520.0,0.08233816],[87514.0,0.0114335],[87511.0,0.05757131],[87504.0,0.04080574],[87503.0,0.00228565]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535068146,[[87520.0,0.16467632],[87511.0,0.05757131],[87505.0,0.0114346],[87504.0,0.04080574],[87503.0,0.00228565]],[[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87551.0,0.04099722],[87552.0,0.0114287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535068344,[[87528.0,0.08233816],[87520.0,0.08233816],[87518.0,0.068833],[87511.0,0.00017131],[87506.0,0.04080574]],[[87538.0,0.01160181],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816],[87552.0,0.05242592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535068642,[[87520.0,0.08233816],[87518.0,0.068833],[87511.0,0.00017131],[87506.0,0.04080574],[87503.0,0.06308334]],[[87538.0,0.01160181],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816],[87552.0,0.05242592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535068849,[[87520.0,0.08233816],[87518.0,0.068833],[87511.0,0.00017131],[87507.0,0.04080574],[87503.0,0.06308334]],[[87538.0,0.01160181],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816],[87552.0,0.05242592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535069047,[[87520.0,0.08233816],[87518.0,0.068833],[87511.0,0.00017131],[87507.0,0.04080574],[87503.0,0.06308334]],[[87536.0,0.0114308],[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535069348,[[87520.0,0.08233816],[87518.0,0.068833],[87511.0,0.00017131],[87507.0,0.04080574],[87503.0,0.06308334]],[[87534.0,0.011431],[87538.0,0.00017131],[87539.0,0.03706247],[87547.0,1.45796],[87549.0,0.01054012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535069549,[[87520.0,0.08233816],[87518.0,0.0574],[87515.0,0.0114334],[87511.0,0.00017131],[87507.0,0.04080574]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.08233816],[87545.0,0.0114296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535070048,[[87520.0,0.08233816],[87518.0,0.0574],[87515.0,0.0114334],[87511.0,0.00017131],[87507.0,0.04080574]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87545.0,0.0114296],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535070240,[[87520.0,0.08233816],[87518.0,0.0574],[87515.0,0.0114334],[87511.0,0.00017131],[87508.0,0.04080574]],[[87532.0,0.0114313],[87538.0,0.00017131],[87539.0,0.03706247],[87545.0,0.0114296],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535070636,[[87520.0,0.08233816],[87518.0,0.0574],[87515.0,0.0114334],[87511.0,0.00017131],[87508.0,0.04080574]],[[87535.0,0.0114309],[87538.0,0.00017131],[87539.0,0.03706247],[87545.0,0.0114296],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535070850,[[87520.0,0.08233816],[87518.0,0.0574],[87515.0,0.0114334],[87511.0,0.00017131],[87508.0,0.04080574]],[[87533.0,0.0114311],[87538.0,0.00017131],[87539.0,0.03706247],[87546.0,0.0114294],[87550.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535071349,[[87515.0,0.0114334],[87511.0,0.00017131],[87508.0,0.04080574],[87505.0,0.06079769],[87497.0,0.08139998]],[[87533.0,0.0114311],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.08233816],[87546.0,0.0114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535071643,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87509.0,0.0114341],[87507.0,0.04080574]],[[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.09376836],[87546.0,0.0114294],[87548.0,0.10254772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535072050,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87509.0,0.0114341],[87507.0,0.04080574]],[[87528.0,0.0114318],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.09376836],[87548.0,0.10254772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535072343,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87509.0,0.0114341],[87508.0,0.04080574]],[[87528.0,0.0114318],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.09376836],[87547.0,1.49895722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535072745,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87508.0,0.0114342],[87506.0,0.04080574]],[[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.09376836],[87546.0,0.04099722],[87547.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535073245,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87508.0,0.05223994],[87504.0,0.06079769]],[[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.09376836],[87545.0,0.04099722],[87547.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535074338,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87509.0,0.04080574],[87508.0,0.0114342]],[[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.09376836],[87543.0,0.04099722],[87547.0,1.5187082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535074946,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87509.0,0.04080574],[87508.0,0.0114342]],[[87524.0,0.0114323],[87537.0,0.0114306],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,0.09376836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535075146,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.08233816],[87509.0,0.04080574],[87508.0,0.0114342]],[[87524.0,0.0114323],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,1.55180836],[87546.0,0.0114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535075351,[[87516.0,0.0206],[87511.0,0.00017131],[87510.0,0.1231439],[87508.0,0.0114342],[87506.0,0.06079769]],[[87524.0,0.0114323],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,1.55180836],[87542.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535075645,[[87511.0,0.00017131],[87510.0,0.04080574],[87506.0,0.06079769],[87472.0,0.20380829],[87165.0,0.02061487]],[[87536.0,0.0114308],[87538.0,0.00017131],[87539.0,0.03706247],[87540.0,1.54037816],[87542.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535075852,[[87496.0,0.07223349],[87491.0,0.00022859],[87490.0,0.08233816],[87486.0,0.08139998],[87483.0,0.1426658]],[[87521.0,0.08233816],[87527.0,0.0114318],[87529.0,0.01136],[87536.0,0.0114308],[87538.0,0.00017131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535076042,[[87500.0,0.08233816],[87497.0,0.0574],[87494.0,0.06079769],[87492.0,0.0114363],[87491.0,0.00022859]],[[87513.0,0.0114337],[87526.0,0.011432],[87529.0,0.01136],[87530.0,0.08233816],[87536.0,0.0114308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535076241,[[87500.0,0.08233816],[87497.0,0.0574],[87494.0,0.0114361],[87493.0,0.06079769],[87491.0,0.00022859]],[[87512.0,0.00010198],[87513.0,0.0114337],[87526.0,0.011432],[87529.0,0.01136],[87530.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535076442,[[87500.0,0.08233816],[87497.0,0.0574],[87494.0,0.0114361],[87493.0,0.06079769],[87491.0,0.00022859]],[[87512.0,0.00010198],[87513.0,0.0114337],[87519.0,0.01292],[87526.0,0.011432],[87530.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535076639,[[87500.0,0.08233816],[87491.0,0.07246278],[87482.0,0.08139998],[87472.0,0.10190414],[87464.0,0.1426658]],[[87511.0,0.0114339],[87512.0,0.00010198],[87519.0,0.01292],[87520.0,0.08233816],[87526.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535076946,[[87491.0,0.00022859],[87490.0,0.08233816],[87487.0,0.011437],[87486.0,0.06079769],[87480.0,0.08233816]],[[87505.0,0.0114348],[87512.0,0.00010198],[87513.0,0.08233816],[87516.0,0.00017141],[87519.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535077249,[[87491.0,9e-08],[87480.0,0.14313585],[87476.0,0.0114385]],[[87512.0,0.00010198],[87513.0,0.08233816],[87516.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535077250,[[87491.0,9e-08],[87480.0,0.14313585],[87476.0,0.0114385],[87473.0,0.00228643],[87471.0,1.53947998]],[[87496.0,0.011436],[87508.0,0.03408],[87510.0,0.08233816],[87512.0,0.00010198],[87513.0,0.0114337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535077448,[[87476.0,0.07223619],[87473.0,0.00228643],[87466.0,0.08139998],[87457.0,0.10687896],[87453.0,0.0114415]],[[87496.0,0.011436],[87501.0,0.08233816],[87508.0,0.03408],[87512.0,0.00010198],[87513.0,0.0114337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535077745,[[87473.0,1e-08],[87462.0,0.0114403],[87461.0,0.06079769],[87452.0,0.10190414],[87451.0,0.08139998]],[[87485.0,0.0114374],[87490.0,0.08233816],[87495.0,0.0574],[87501.0,0.08233816],[87502.0,1.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535077939,[[87470.0,0.08250957],[87462.0,0.0229203],[87459.0,0.06079769],[87449.0,0.08139998],[87447.0,1.45830871]],[[87485.0,0.0688374],[87488.0,0.00017141],[87490.0,0.08233816],[87501.0,0.08233816],[87502.0,1.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535078134,[[87470.0,0.00017141],[87462.0,0.0229203],[87454.0,0.06079769],[87447.0,1.45830871]],[[87485.0,0.0688374],[87488.0,0.00017141],[87490.0,0.08233816],[87501.0,0.08233816],[87502.0,1.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535078135,[[87470.0,0.00017141],[87462.0,0.0229203],[87454.0,0.06079769],[87447.0,1.45830871],[87444.0,0.08139998]],[[87485.0,0.0688374],[87488.0,0.00017141],[87490.0,0.08233816],[87501.0,0.08233816],[87502.0,1.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535078338,[[87470.0,0.08250957],[87465.0,0.0114399],[87462.0,0.01148],[87460.0,0.08233816],[87454.0,0.06079769]],[[87485.0,0.0688374],[87488.0,0.00017141],[87501.0,0.08233816],[87502.0,1.45808],[87520.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535078547,[[87470.0,0.00017141],[87465.0,0.0114399],[87462.0,0.01148],[87454.0,0.06079769],[87435.0,0.00011248]],[[87484.0,0.00012632],[87485.0,0.0688374],[87488.0,0.00017141],[87501.0,0.08233816],[87502.0,1.45808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535078851,[[87462.0,0.01148],[87461.0,0.0114404],[87453.0,0.06079769],[87440.0,0.02252648],[87435.0,0.00011248]],[[87483.0,0.0114377],[87484.0,0.00012632],[87485.0,0.0574],[87488.0,0.00017141],[87490.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535079144,[[87470.0,0.08233816],[87464.0,0.0114401],[87462.0,0.01148],[87460.0,0.08233816],[87451.0,0.06079769]],[[87483.0,0.0114377],[87484.0,0.00012632],[87485.0,0.0574],[87488.0,0.00017141],[87490.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535079645,[[87470.0,0.08233816],[87464.0,0.0114401],[87462.0,0.01148],[87460.0,0.08233816],[87451.0,0.06079769]],[[87483.0,0.0114377],[87484.0,0.00012632],[87485.0,0.0574],[87488.0,0.00017141],[87520.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535079851,[[87470.0,0.08233816],[87468.0,0.00017141],[87464.0,0.0114401],[87462.0,0.01148],[87460.0,0.08233816]],[[87484.0,0.00012632],[87485.0,0.0574],[87487.0,0.0114372],[87488.0,0.00017141],[87490.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535080236,[[87468.0,0.00017141],[87460.0,0.08233816],[87459.0,0.0114407],[87447.0,0.00022871],[87446.0,0.06079769]],[[87480.0,0.0114381],[87484.0,0.00012632],[87485.0,0.0574],[87488.0,0.00017141],[87490.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535080442,[[87447.0,0.01167091],[87443.0,0.00228722],[87441.0,0.06079769],[87435.0,1.45831248],[87431.0,0.08139998]],[[87480.0,0.0114381],[87484.0,0.00012632],[87485.0,0.0574],[87488.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535080443,[[87447.0,0.01167091],[87443.0,0.00228722],[87441.0,0.06079769],[87435.0,1.45831248],[87431.0,0.08139998]],[[87471.0,0.0114392],[87480.0,0.16467632],[87484.0,0.00012632],[87485.0,0.0574],[87488.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535080647,[[87447.0,0.01167091],[87443.0,0.00228722],[87437.0,0.06079769],[87435.0,0.00011248],[87427.0,0.08139998]],[[87470.0,0.08233816],[87471.0,0.0114392],[87472.0,0.04992],[87480.0,0.08233816],[87482.0,1.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535080947,[[87450.0,0.08233816],[87448.0,0.02776],[87447.0,0.01167091],[87443.0,0.00228722],[87440.0,0.08233816]],[[87470.0,0.08233816],[87471.0,0.0114392],[87472.0,0.04992],[87480.0,0.08233816],[87482.0,1.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535081150,[[87447.0,0.00022871],[87443.0,0.00228722],[87435.0,0.00011248],[87424.0,0.06079769],[87413.0,0.08368798]],[[87460.0,0.16467632],[87472.0,0.04992],[87481.0,0.011438],[87482.0,1.4582],[87491.0,0.0686202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535081345,[[87443.0,0.00228722],[87435.0,0.00011248],[87434.0,0.011444],[87430.0,0.08233816],[87420.0,0.08233816]],[[87456.0,0.0114412],[87459.0,0.05754154],[87460.0,0.08233816],[87480.0,0.08233816],[87481.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535081647,[[87446.0,0.08233816],[87443.0,0.00228722],[87441.0,0.00017152],[87440.0,0.08233816],[87436.0,0.00084]],[[87458.0,0.00017152],[87459.0,0.05754154],[87467.0,0.0114397],[87474.0,0.0633001],[87480.0,0.08233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535081950,[[87448.0,0.16467632],[87447.0,0.0574],[87444.0,0.0114427],[87443.0,0.00228722],[87441.0,0.00017152]],[[87481.0,0.0574],[87489.0,0.0114369],[87491.0,1.45828],[87500.0,0.08233816],[87501.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535082148,[[87470.0,0.08233816],[87463.0,0.0114401],[87460.0,0.08233816],[87447.0,0.0688423],[87443.0,0.00228722]],[[87481.0,0.0574],[87486.0,0.0114373],[87491.0,1.45828],[87500.0,0.08233816],[87505.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535082454,[[87470.0,0.08233816],[87463.0,0.0114402],[87460.0,0.13973816],[87447.0,0.0114423],[87443.0,0.00228722]],[[87481.0,0.0574],[87486.0,0.0114373],[87491.0,1.45828],[87500.0,0.08233816],[87507.0,0.05243172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535082640,[[87451.0,0.0114417],[87443.0,0.00228722],[87434.0,0.0114439],[87421.0,0.06236843],[87420.0,0.0572289]],[[87481.0,0.0574],[87490.0,0.08233816],[87491.0,1.45828],[87496.0,0.06225079],[87497.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535082836,[[87470.0,0.08233816],[87463.0,0.0114401],[87460.0,0.08233816],[87457.0,0.00017152],[87454.0,0.0574]],[[87480.0,6.426e-05],[87481.0,0.0574],[87485.0,0.0114374],[87491.0,1.45828],[87496.0,0.06225079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535083036,[[87470.0,0.08233816],[87463.0,0.0114401],[87460.0,0.08957816],[87457.0,0.00017152],[87454.0,0.0574]],[[87480.0,6.426e-05],[87481.0,0.0574],[87491.0,1.45828],[87496.0,0.06225079],[87507.0,0.05243172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535083241,[[87470.0,0.08233816],[87463.0,0.0114401],[87460.0,0.08957816],[87457.0,0.00017152],[87422.0,0.08139998]],[[87481.0,0.0574],[87490.0,0.0114368],[87492.0,1.45844],[87496.0,0.06225079],[87507.0,0.0114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535083445,[[87461.0,0.0114404],[87460.0,0.00724],[87457.0,0.00017152],[87422.0,0.08139998],[87401.0,0.1426658]],[[87481.0,0.0574],[87492.0,1.45844],[87496.0,0.06225079],[87507.0,0.0114345],[87510.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535083743,[[87470.0,0.08233816],[87465.0,0.0574],[87464.0,0.01144],[87460.0,0.08957816],[87457.0,0.00017152]],[[87481.0,0.0574],[87488.0,0.011437],[87492.0,1.45844],[87507.0,0.0114345],[87510.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535084049,[[87471.0,0.0114391],[87470.0,0.09271022],[87467.0,0.0574],[87460.0,0.08957816],[87457.0,0.00017152]],[[87492.0,1.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535084050,[[87471.0,0.0114391],[87470.0,0.09271022],[87467.0,0.0574],[87460.0,0.00724],[87457.0,0.00017152]],[[87491.0,0.0574],[87492.0,1.45844],[87514.0,0.0114336],[87516.0,0.04099722],[87520.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535084350,[[87474.0,0.0114387],[87473.0,0.0574],[87470.0,0.09271022],[87469.0,0.0574],[87457.0,0.00017152]],[[87491.0,0.0574],[87492.0,1.45844],[87498.0,0.0114357],[87509.0,0.06137323],[87514.0,0.0114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535084553,[[87475.0,0.0574],[87470.0,0.10414952],[87469.0,0.0574],[87457.0,0.00017152],[87442.0,0.07224059]],[[87492.0,0.0574],[87495.0,0.0114361],[87502.0,1.45852],[87514.0,0.0114336],[87520.0,0.13370744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535084741,[[87475.0,0.0574],[87470.0,0.10414952],[87469.0,0.0574],[87443.0,0.06308491],[87442.0,0.0114429]],[[87492.0,0.0574],[87495.0,0.0114361],[87502.0,1.45852],[87514.0,0.0114336],[87520.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535084942,[[87475.0,0.0574],[87470.0,0.10414952],[87469.0,0.0574],[87443.0,0.06308491],[87442.0,0.0114429]],[[87492.0,0.0574],[87495.0,0.0114361],[87502.0,1.45852],[87510.0,0.06188795],[87514.0,0.0114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535085144,[[87475.0,0.05757152],[87470.0,0.10414952],[87469.0,0.0574],[87443.0,0.06308491],[87442.0,0.0114429]],[[87492.0,0.05757152],[87495.0,0.0114361],[87502.0,1.45852],[87510.0,0.06188795],[87514.0,0.0114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535085344,[[87475.0,0.05757152],[87470.0,0.10414952],[87469.0,0.0574],[87443.0,0.06308491],[87442.0,0.0114429]],[[87492.0,0.00017152],[87495.0,0.0114361],[87510.0,0.06188795],[87512.0,0.01457836],[87514.0,0.0114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535085647,[[87475.0,0.05757152],[87470.0,0.10414952],[87469.0,0.0574],[87443.0,0.06308491],[87442.0,0.0114429]],[[87491.0,0.0574],[87492.0,0.00017152],[87495.0,0.0114361],[87502.0,1.45856],[87510.0,0.06188795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535085842,[[87475.0,0.05757152],[87470.0,0.10414952],[87469.0,0.0574],[87444.0,0.06079769],[87443.0,0.00228722]],[[87491.0,0.0574],[87492.0,0.00017152],[87495.0,0.0114361],[87502.0,1.45856],[87510.0,0.06188795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535086054,[[87479.0,0.0114381],[87478.0,0.0574],[87475.0,0.00017152],[87470.0,0.09271022],[87469.0,0.0574]],[[87497.0,0.0574],[87502.0,1.45856],[87503.0,0.011435],[87522.0,0.0114326],[87524.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535086238,[[87479.0,0.0114381],[87475.0,0.00017152],[87470.0,0.09271022],[87469.0,0.0574],[87412.0,0.1426658]],[[87497.0,0.0574],[87502.0,1.45856],[87503.0,0.011435],[87516.0,0.0107744],[87522.0,0.0114326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535086442,[[87479.0,0.0114381],[87475.0,0.00017152],[87470.0,0.09271022],[87469.0,0.0574],[87412.0,0.1426658]],[[87497.0,0.0574],[87500.0,0.0114355],[87502.0,1.45856],[87512.0,0.06348982],[87516.0,0.0107744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535086650,[[87480.0,0.09271022],[87479.0,0.0114381],[87475.0,0.00017152],[87469.0,0.0574],[87446.0,0.06079769]],[[87497.0,0.0574],[87500.0,0.0114355],[87502.0,1.45856],[87530.0,0.10414182],[87531.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535086839,[[87487.0,0.09271022],[87480.0,0.02204],[87479.0,0.0574],[87475.0,0.00017152],[87474.0,0.0114387]],[[87514.0,0.0574],[87516.0,0.0114333],[87523.0,1.45856],[87530.0,0.10414182],[87531.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535086840,[[87487.0,0.09271022],[87480.0,0.02204],[87479.0,0.0574],[87475.0,0.00017152],[87474.0,0.0114387]],[[87514.0,0.0574],[87516.0,0.0114333],[87523.0,1.45856],[87530.0,0.09047373],[87531.0,0.0114314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535087146,[[87487.0,0.09271022],[87480.0,0.02204],[87474.0,0.0114387]],[[87514.0,0.0574],[87516.0,0.0114333],[87523.0,1.45856],[87530.0,0.09047373],[87531.0,0.0114314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535087147,[[87496.0,0.0114358],[87492.0,0.00017142],[87488.0,0.0574],[87487.0,0.09271022],[87486.0,0.0574]],[[87513.0,0.04356],[87520.0,0.0114328],[87523.0,1.45856],[87530.0,0.09047373],[87539.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535087344,[[87504.0,0.0114348],[87500.0,0.09271022],[87496.0,0.05276],[87492.0,0.00017142],[87488.0,0.0574]],[[87526.0,0.011432],[87530.0,0.09047373],[87535.0,0.06332856],[87544.0,0.05242692],[87550.0,0.15345842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535087645,[[87504.0,0.0114348],[87496.0,0.11016],[87492.0,0.00017142],[87474.0,0.0114387],[87467.0,0.06079769]],[[87527.0,0.0688319],[87530.0,0.09047373],[87537.0,1.4586],[87542.0,0.01082555],[87544.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535087848,[[87505.0,0.0574],[87500.0,0.10414552],[87496.0,0.0574],[87492.0,0.00017142],[87474.0,0.0114387]],[[87524.0,0.0114323],[87527.0,0.0574],[87537.0,1.4586],[87542.0,0.01082555],[87544.0,0.0114297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535088045,[[87505.0,0.0574],[87500.0,0.10414552],[87496.0,0.0574],[87492.0,0.00017142],[87474.0,0.0114387]],[[87524.0,0.0114323],[87527.0,0.0574],[87537.0,1.4586],[87539.0,0.06368394],[87542.0,0.01082555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535088353,[[87505.0,0.0574],[87500.0,0.09271022],[87496.0,0.0688359],[87492.0,0.00017142],[87474.0,0.0114387]],[[87522.0,0.0114326],[87523.0,0.00011359],[87527.0,0.0574],[87537.0,1.4586],[87542.0,0.01082555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535088743,[[87505.0,0.0574],[87500.0,0.09271022],[87496.0,0.0574],[87492.0,0.00017142],[87474.0,0.0114387]],[[87519.0,0.011433],[87523.0,0.00011359],[87527.0,0.0574],[87536.0,0.0114307],[87537.0,1.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535088943,[[87497.0,0.0574],[87492.0,0.00017142],[87490.0,0.09271022],[87483.0,1.4586],[87467.0,0.06079769]],[[87516.0,0.0114334],[87518.0,0.02716],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535089142,[[87497.0,0.0574],[87492.0,0.00017142],[87490.0,0.09271022],[87483.0,1.4586],[87468.0,0.06079769]],[[87516.0,0.0114334],[87518.0,0.02716],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535089342,[[87497.0,0.1148],[87492.0,0.00017142],[87490.0,0.09271022],[87483.0,1.4586],[87468.0,0.06079769]],[[87516.0,0.0114334],[87518.0,0.02716],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535090152,[[87497.0,0.1148],[87492.0,0.00017142],[87490.0,0.09271022],[87483.0,1.4586],[87477.0,0.0114383]],[[87518.0,0.02716],[87520.0,0.0114328],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535090349,[[87497.0,0.0688357],[87492.0,0.00017142],[87490.0,0.09271022],[87483.0,1.4586],[87477.0,0.0114383]],[[87518.0,0.02716],[87523.0,0.00011359],[87524.0,0.0114323],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535090947,[[87497.0,0.0688357],[87492.0,0.00017142],[87483.0,1.4586],[87477.0,0.0114383]],[[87518.0,0.02716],[87523.0,0.00011359],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535090948,[[87500.0,0.09271022],[87497.0,0.0688357],[87492.0,0.00017142],[87483.0,1.4586],[87480.0,0.09271022]],[[87518.0,0.02716],[87521.0,0.0114327],[87523.0,0.00011359],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535092956,[[87500.0,0.09271022],[87497.0,0.0114357],[87492.0,0.00017142],[87480.0,0.09271022],[80404.0,3.0]],[[87518.0,0.02716],[87521.0,0.0114327],[87523.0,0.00011359],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535093256,[[87500.0,0.09271022],[87498.0,0.0574],[87497.0,0.0114357],[87492.0,0.00017142],[87482.0,1.45856]],[[87518.0,0.02716],[87521.0,0.0114327],[87523.0,0.00011359],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535093757,[[87500.0,0.09271022],[87498.0,0.0574],[87493.0,0.0114362],[87492.0,0.00017142],[87482.0,1.45856]],[[87518.0,0.0385931],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535094759,[[87498.0,0.0574],[87493.0,0.0114362],[87492.0,0.00017142],[87490.0,0.09271022],[87482.0,1.45856]],[[87518.0,0.0385931],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535094954,[[87499.0,0.0574],[87498.0,0.0574],[87493.0,0.0114362],[87492.0,0.00017142],[87490.0,0.09271022]],[[87518.0,0.0385931],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535096059,[[87498.0,0.0574],[87493.0,0.0114362],[87492.0,0.00017142],[87490.0,0.09271022],[80447.0,1.0]],[[87518.0,0.0385931],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535096260,[[87499.0,0.0574],[87498.0,0.0574],[87493.0,0.0114362],[87492.0,0.00017142],[87490.0,0.09271022]],[[87518.0,0.0385931],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535097450,[[87499.0,0.0574],[87498.0,0.0574],[87497.0,0.0114357],[87492.0,0.00017142],[87490.0,0.09271022]],[[87518.0,0.0385931],[87523.0,0.00011359],[87536.0,0.0114307],[87537.0,1.4586],[87540.0,0.06146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535098145,[[87492.0,0.00017142],[87481.0,0.0114378],[87471.0,0.06079769],[87469.0,0.0114393],[87462.0,0.0114403]],[[87504.0,0.0114349],[87517.0,0.0114332],[87518.0,0.02716],[87523.0,0.00011359],[87529.0,0.0114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535098350,[[87492.0,0.00017142],[87485.0,0.01608],[87481.0,0.0114378],[87471.0,1.45848],[87464.0,0.06079769]],[[87504.0,0.0114349],[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535098549,[[87492.0,0.00017142],[87485.0,0.01608],[87481.0,0.0114378],[87471.0,1.45848]],[[87504.0,0.0114349],[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535098550,[[87492.0,0.00017142],[87485.0,0.01608],[87481.0,0.0114378],[87471.0,1.45848],[87465.0,0.06079769]],[[87504.0,0.0114349],[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535098757,[[87492.0,0.00017142],[87485.0,0.01608],[87481.0,0.0114378],[87471.0,1.45848],[87464.0,0.06079769]],[[87504.0,0.0114349],[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535099757,[[87492.0,0.00017142],[87484.0,0.02052],[87481.0,0.0114378],[87468.0,1.45848],[87464.0,0.06079769]],[[87504.0,0.0114349],[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535100057,[[87492.0,0.00017142],[87484.0,0.02052],[87483.0,0.0114375],[87469.0,0.0114394],[87468.0,1.45848]],[[87504.0,0.0114349],[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535100258,[[87492.0,0.00017142],[87486.0,0.0114372],[87484.0,0.02052],[87469.0,0.0114394],[87468.0,1.45848]],[[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359],[87622.0,0.38623377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535100553,[[87492.0,0.00017142],[87486.0,0.0114372],[87484.0,0.02052],[87469.0,0.0114394],[87468.0,1.45848]],[[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359],[87605.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535100759,[[87492.0,0.00017142],[87486.0,0.0114372],[87484.0,0.02052],[87469.0,0.0114394],[87468.0,1.45848]],[[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359],[87540.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535101158,[[87492.0,0.00017142],[87486.0,0.0114372],[87484.0,0.02052],[87469.0,0.0114394],[87468.0,1.45848]],[[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359],[87526.0,0.0627526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535101351,[[87492.0,0.00017142],[87486.0,0.0114372],[87484.0,0.02052],[87469.0,0.0114394],[87468.0,1.45848]],[[87506.0,0.0114347],[87508.0,0.01132],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535101552,[[87471.0,0.011439],[87470.0,0.09271022],[87463.0,0.01076],[87456.0,0.0114411],[87450.0,0.15350791]],[[87508.0,0.01132],[87510.0,0.09271022],[87517.0,0.0114332],[87519.0,1.45848],[87523.0,0.00011359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535101761,[[87471.0,0.011439],[87470.0,0.09271022],[87463.0,0.01076],[87456.0,0.0114411],[87450.0,0.09271022]],[[87495.0,0.0114361],[87508.0,0.01132],[87510.0,0.0114342],[87517.0,0.0114332],[87519.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535101958,[[87471.0,0.011439],[87470.0,0.09271022],[87463.0,0.01076],[87456.0,0.0114411],[87450.0,0.09271022]],[[87493.0,0.0114363],[87494.0,0.00716],[87501.0,1.45848],[87510.0,0.0114342],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535102363,[[87471.0,0.011439],[87463.0,0.01076],[87460.0,0.09271022],[87456.0,0.0114411],[87450.0,0.09271022]],[[87493.0,0.0114363],[87494.0,0.00716],[87501.0,1.45848],[87510.0,0.0114342],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535102659,[[87474.0,0.00017142],[87471.0,0.011439],[87463.0,0.01076],[87460.0,0.09271022],[87456.0,0.0114411]],[[87491.0,0.0114366],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87510.0,0.0114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535104663,[[87474.0,0.00017142],[87468.0,0.0114395],[87463.0,0.01076],[87460.0,0.09271022],[87456.0,0.0114411]],[[87487.0,0.0114372],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87503.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535104862,[[87474.0,0.00017142],[87468.0,0.0114395],[87463.0,0.04143798],[87460.0,0.09271022],[87456.0,0.0114411]],[[87487.0,0.0114372],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87503.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535105165,[[87474.0,0.00017142],[87470.0,0.0114392],[87463.0,0.04143798],[87460.0,0.09271022],[87456.0,0.0114411]],[[87490.0,0.0114367],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87503.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535105753,[[87474.0,0.00017142],[87470.0,0.0114392],[87463.0,0.04143798],[87460.0,0.09271022],[87456.0,0.05237686]],[[87487.0,0.0114371],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87503.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535106062,[[87474.0,0.00017142],[87466.0,0.0114397],[87463.0,0.04143798],[87460.0,0.09271022],[87456.0,0.05237686]],[[87487.0,0.0114371],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87503.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535106258,[[87474.0,0.00017142],[87466.0,0.0114397],[87463.0,0.04143798],[87460.0,0.09271022],[87457.0,0.04093576]],[[87487.0,0.0114371],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87503.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535106662,[[87474.0,0.00017142],[87470.0,0.01696],[87466.0,0.0114397],[87463.0,0.03067798],[87460.0,0.09271022]],[[87484.0,0.0114375],[87492.0,0.00017142],[87494.0,0.00716],[87501.0,1.45848],[87503.0,0.011435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535108258,[[87463.0,0.03067798],[87462.0,0.0392002],[87450.0,0.09271022],[87447.0,1.4586],[87435.0,0.08151246]],[[87484.0,0.0114375],[87492.0,0.00017142],[87494.0,0.00716],[87496.0,0.0114359],[87500.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535108564,[[87464.0,0.01144],[87462.0,0.05843798],[87455.0,0.04093576],[87450.0,0.09271022],[87448.0,0.07223979]],[[87484.0,0.0114375],[87492.0,0.00017142],[87494.0,0.00716],[87500.0,0.09271022],[87508.0,0.0114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535109265,[[87465.0,0.00017142],[87464.0,0.01144],[87462.0,0.05843798],[87455.0,0.04093576],[87450.0,0.09271022]],[[87484.0,0.0114375],[87492.0,0.00017142],[87494.0,0.00716],[87500.0,0.09271022],[87508.0,0.0114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535109465,[[87465.0,0.00017142],[87464.0,0.01144],[87462.0,0.03067798],[87455.0,0.04093576],[87450.0,0.09271022]],[[87482.0,0.0114378],[87492.0,0.00017142],[87494.0,0.00716],[87497.0,0.0114359],[87500.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535109763,[[87465.0,0.00017142],[87456.0,0.0114411],[87455.0,0.03067798],[87454.0,0.0138],[87450.0,0.09271022]],[[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87497.0,0.0114359],[87500.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535109967,[[87465.0,0.00017142],[87456.0,0.0114411],[87454.0,0.04447798],[87450.0,0.09271022],[87447.0,0.04093576]],[[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87497.0,0.0114359],[87500.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535110159,[[87465.0,0.00017142],[87456.0,0.0114411],[87454.0,0.0138],[87451.0,0.03067798],[87450.0,0.09271022]],[[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87497.0,0.0114359],[87500.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535110559,[[87465.0,0.00017142],[87456.0,0.0114411],[87454.0,0.0138],[87450.0,0.1233882],[87443.0,0.04322298]],[[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87497.0,0.0114359],[87500.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535111064,[[87465.0,0.00017142],[87456.0,0.0114411],[87454.0,0.0138],[87450.0,0.1233882],[87443.0,0.04322298]],[[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87496.0,0.06186934],[87497.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535111265,[[87465.0,0.00017142],[87456.0,0.0114411],[87454.0,0.0138],[87450.0,0.1233882],[87443.0,0.04322298]],[[87476.0,0.0114386],[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87496.0,0.06186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535111461,[[87465.0,0.00017142],[87453.0,0.0114415],[87451.0,0.03067798],[87450.0,0.09271022],[87445.0,0.04093576]],[[87474.0,0.0114389],[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87496.0,0.06186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535111761,[[87454.0,0.00332],[87451.0,0.03067798],[87450.0,0.10415212],[87445.0,0.04093576],[87439.0,1.51943769]],[[87471.0,0.0114392],[87484.0,0.0052],[87490.0,0.0114367],[87492.0,0.00017142],[87496.0,0.06186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535111966,[[87454.0,0.00332],[87451.0,0.03067798],[87450.0,0.10415212],[87445.0,0.04093576],[87439.0,1.45864]],[[87471.0,0.0114392],[87484.0,0.0052],[87490.0,0.0114367],[87496.0,0.06186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535111967,[[87454.0,0.00332],[87451.0,0.03067798],[87450.0,0.10415212],[87445.0,0.04093576],[87439.0,1.45864]],[[87471.0,0.0114392],[87484.0,0.0052],[87490.0,0.0114367],[87496.0,0.06186934],[87508.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535112158,[[87454.0,0.00332],[87453.0,0.0114415],[87451.0,0.03067798],[87450.0,0.09271022],[87445.0,0.04093576]],[[87471.0,0.0114392],[87484.0,0.0052],[87490.0,0.0114367],[87496.0,0.06186934],[87508.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535112667,[[87454.0,0.00349142],[87453.0,0.0114415],[87451.0,0.03067798],[87450.0,0.09271022],[87445.0,0.04093576]],[[87471.0,0.01161062],[87484.0,0.0052],[87490.0,0.0114367],[87496.0,0.06186934],[87508.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535112864,[[87454.0,0.00349142],[87451.0,0.03067798],[87449.0,0.0114419],[87445.0,0.04093576],[87386.0,8.26596]],[[87471.0,0.01161062],[87482.0,1.45868],[87484.0,0.0052],[87490.0,0.10414692],[87496.0,0.06186934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535113174,[[87454.0,0.00017142],[87445.0,0.04212058],[87440.0,0.09271022],[87439.0,0.04093576],[87432.0,0.06079769]],[[87465.0,0.01144],[87470.0,0.01148],[87471.0,0.00017142],[87481.0,0.011438],[87482.0,1.45868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535113363,[[87454.0,1.42e-06],[87445.0,0.0114426],[87441.0,0.03067798],[87435.0,0.04104824],[87430.0,0.09271022]],[[87463.0,0.0114403],[87470.0,0.01148],[87471.0,0.00017142],[87479.0,0.01077608],[87480.0,0.09271022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535113666,[[87455.0,0.01216],[87454.0,1.42e-06],[87450.0,0.19686234],[87446.0,0.03067798],[87440.0,0.04093576]],[[87503.0,1.4701551],[87504.0,0.04099722],[87511.0,0.0607482],[87523.0,0.08192192],[87529.0,0.10236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535113851,[[87455.0,0.01216],[87450.0,0.19686234]],[[87503.0,1.4701551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535113852,[[87460.0,0.09271022],[87455.0,0.01216],[87450.0,0.1348301],[87447.0,1.45872],[87444.0,0.04093576]],[[87485.0,0.0114373],[87502.0,0.01452],[87503.0,1.4701551],[87506.0,0.06268306],[87507.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535114056,[[87455.0,0.01216],[87450.0,0.1348301],[87447.0,1.45872]],[[87485.0,0.0114373],[87502.0,0.01452],[87503.0,1.4701551],[87506.0,0.06268306],[87507.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535114057,[[87455.0,0.01216],[87452.0,0.03067798],[87450.0,0.0114419],[87447.0,1.45872],[87446.0,0.04093576]],[[87485.0,0.0114373],[87486.0,0.0574],[87503.0,1.4701551],[87506.0,0.06268306],[87507.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535114265,[[87455.0,0.01216],[87452.0,0.03067798],[87450.0,0.0114419],[87447.0,1.45872],[87446.0,0.04093576]],[[87482.0,0.0114378],[87486.0,0.0574],[87503.0,1.4701551],[87506.0,0.06268306],[87507.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535114465,[[87463.0,0.0114402],[87455.0,0.01216],[87453.0,0.03067798],[87447.0,1.45872],[87446.0,0.04093576]],[[87482.0,0.0114378],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.01084808],[87503.0,1.4701551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535114662,[[87464.0,0.00017142],[87463.0,0.0114402],[87455.0,0.01216],[87452.0,0.03067798],[87447.0,1.45872]],[[87481.0,0.00017142],[87482.0,0.0114378],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.01084808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535114862,[[87464.0,0.00017142],[87463.0,0.0114402],[87455.0,0.01216],[87452.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.01084808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535115062,[[87464.0,0.00017142],[87459.0,0.0114407],[87455.0,0.01216],[87452.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.01084808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535115263,[[87464.0,0.00017142],[87459.0,0.0114407],[87455.0,0.01216],[87451.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.01084808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535115762,[[87464.0,0.00017142],[87462.0,0.0114403],[87455.0,0.01216],[87451.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.01084808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535116068,[[87464.0,0.00017142],[87462.0,0.0114403],[87455.0,0.01216],[87452.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87586.0,0.93476759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535116252,[[87464.0,0.00017142],[87462.0,0.0114403],[87455.0,0.01216],[87451.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535116969,[[87464.0,0.00017142],[87462.0,0.0114403],[87455.0,0.01216],[87451.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87504.0,0.01069237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535118263,[[87464.0,0.00017142],[87462.0,0.0114403],[87455.0,0.01216],[87452.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87504.0,0.01069237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535118668,[[87464.0,0.00017142],[87462.0,0.0114403],[87455.0,0.01216],[87452.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87503.0,1.47244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535119664,[[87464.0,0.00017142],[87462.0,0.0114403],[87455.0,0.01216],[87451.0,0.03067798],[87447.0,1.45872]],[[87480.0,0.011438],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87503.0,1.47244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535119973,[[87464.0,0.00017142],[87459.0,0.0114407],[87455.0,0.01216],[87451.0,0.03067798],[87447.0,1.45872]],[[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87503.0,1.47244075],[87508.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535120278,[[87464.0,0.00017142],[87459.0,0.0114407],[87450.0,0.03067798],[87445.0,0.04093576],[87439.0,0.07224109]],[[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87503.0,1.47244075],[87507.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535120455,[[87464.0,0.00017142],[87458.0,0.00332],[87456.0,0.0114411],[87450.0,0.03067798],[87445.0,1.45884]],[[87481.0,0.00017142],[87486.0,0.0574],[87489.0,0.0114368],[87496.0,0.0114359],[87503.0,1.47244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535120856,[[87464.0,1.42e-06],[87458.0,0.00332],[87456.0,0.0114411],[87450.0,0.03067798],[87445.0,1.45884]],[[87481.0,0.00017142],[87486.0,0.0574],[87489.0,0.0114368],[87496.0,0.0114359],[87503.0,1.47244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535121071,[[87464.0,1.42e-06],[87460.0,0.0114405],[87458.0,0.00332],[87450.0,0.03067798],[87445.0,1.45884]],[[87477.0,0.0114385],[87481.0,0.00017142],[87486.0,0.0574],[87489.0,0.0114368],[87496.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535122069,[[87464.0,1.42e-06],[87463.0,0.0114402],[87456.0,0.00408],[87450.0,0.03067798],[87449.0,0.011442]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87513.0,0.0607482],[87527.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535122272,[[87464.0,1.42e-06],[87463.0,0.0114402],[87456.0,0.00408],[87451.0,0.03067798],[87449.0,0.011442]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87513.0,0.0607482],[87527.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535122971,[[87464.0,1.42e-06],[87463.0,0.0114402],[87456.0,0.00408],[87452.0,0.03067798],[87449.0,0.011442]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87506.0,0.10368028],[87511.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535123172,[[87464.0,1.42e-06],[87463.0,0.0114402],[87456.0,0.00408],[87452.0,0.03067798],[87449.0,0.011442]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87505.0,0.04099722],[87506.0,0.06268306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535123373,[[87465.0,0.0114399],[87464.0,1.42e-06],[87456.0,0.00408],[87452.0,0.03067798],[87449.0,0.011442]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87505.0,0.04099722],[87506.0,0.06268306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535123871,[[87465.0,0.0114399],[87464.0,1.42e-06],[87456.0,0.00408],[87453.0,0.03067798],[87449.0,0.011442]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87503.0,1.51343797],[87506.0,0.06268306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535124172,[[87465.0,0.0114399],[87464.0,1.42e-06],[87456.0,0.00408],[87453.0,0.03067798],[87449.0,0.05237776]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87502.0,0.04099722],[87503.0,1.47244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535125169,[[87465.0,0.0114399],[87464.0,1.42e-06],[87456.0,0.00408],[87454.0,0.03067798],[87449.0,0.05237776]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87502.0,0.04099722],[87503.0,1.47244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535126175,[[87465.0,0.0114399],[87464.0,1.42e-06],[87456.0,0.00408],[87455.0,0.03067798],[87450.0,0.04093576]],[[87481.0,0.01160932],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.04099722],[87503.0,1.47244075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535127072,[[87464.0,1.42e-06],[87462.0,0.0114403],[87456.0,0.00408],[87455.0,0.03067798],[87450.0,0.04093576]],[[87479.0,0.0114382],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87501.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535127272,[[87464.0,1.42e-06],[87462.0,0.0114403],[87456.0,0.00408],[87453.0,0.03067798],[87448.0,0.04093576]],[[87479.0,0.0114382],[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87497.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535128067,[[87464.0,1.42e-06],[87458.0,0.0114408],[87456.0,0.00408],[87453.0,0.03067798],[87448.0,0.04093576]],[[87481.0,0.00017142],[87486.0,0.0574],[87496.0,0.0114359],[87497.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535128068,[[87464.0,1.42e-06],[87458.0,0.0114408],[87456.0,0.00408],[87453.0,0.03067798],[87448.0,0.04093576]],[[87476.0,0.0114386],[87481.0,0.00017142],[87486.0,0.0574],[87490.0,0.0114368],[87496.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535128269,[[87464.0,1.42e-06],[87458.0,0.0114408],[87456.0,0.00408],[87454.0,0.03067798],[87449.0,0.04093576]],[[87476.0,0.0114386],[87481.0,0.00017142],[87486.0,0.0574],[87490.0,0.0114368],[87496.0,0.05243312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535128766,[[87464.0,1.42e-06],[87456.0,0.00408],[87451.0,0.03067798],[87444.0,0.04093576],[87443.0,1.46116722]],[[87471.0,0.0114392],[87481.0,0.00017142],[87486.0,0.0574],[87490.0,0.0114368],[87505.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535128967,[[87464.0,1.42e-06],[87456.0,0.00408],[87452.0,0.0114416],[87449.0,0.03067798],[87443.0,1.46116722]],[[87469.0,0.0114395],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,0.0114368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535129264,[[87464.0,1.42e-06],[87456.0,0.00408],[87452.0,0.0114416],[87449.0,0.03067798],[87443.0,1.46116722]],[[87469.0,0.0114395],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535129580,[[87464.0,1.42e-06],[87454.0,0.01264],[87449.0,0.04211998],[87443.0,0.00228722],[87441.0,1.45892]],[[87467.0,0.0114398],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535129873,[[87464.0,1.42e-06],[87454.0,0.01264],[87449.0,0.03067798],[87443.0,0.00228722],[87441.0,1.45892]],[[87467.0,0.0114398],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535130079,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.0114417],[87449.0,0.03067798],[87443.0,0.00228722]],[[87467.0,0.0114398],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535130280,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.0114417],[87450.0,0.03067798],[87443.0,0.04322298]],[[87467.0,0.0114398],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535130675,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.0114417],[87449.0,0.03067798],[87443.0,0.04322298]],[[87467.0,0.0114398],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535131180,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.0114417],[87450.0,0.03067798],[87444.0,0.04093576]],[[87470.0,0.0114394],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535132380,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.04211968],[87444.0,0.04093576],[80372.0,0.01589088]],[[87470.0,0.0114394],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535132684,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.04211968],[87444.0,0.04093576],[87334.0,0.32788027]],[[87470.0,0.0114394],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535133482,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.04211968],[87444.0,0.04093576],[87396.0,0.1426658]],[[87470.0,0.0114394],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535134178,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.04211968],[87444.0,0.04093576],[87424.0,0.08139998]],[[87470.0,0.0114394],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535134581,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.04211968],[87444.0,0.04093576],[87424.0,0.08139998]],[[87468.0,0.0114396],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535134783,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.04211968],[87444.0,0.04093576],[87423.0,0.09284538]],[[87468.0,0.0114396],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535135182,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.04211968],[87445.0,0.04093576],[87438.0,0.07224109]],[[87468.0,0.0114396],[87481.0,0.00017142],[87484.0,0.0114375],[87486.0,0.0574],[87490.0,1.4703568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535135374,[[87464.0,1.42e-06],[87454.0,0.01264],[87451.0,0.03067798],[87445.0,0.04093576],[87438.0,0.07224109]],[[87481.0,0.00017142],[87486.0,0.0574],[87490.0,1.4703568],[87534.0,8.37031414],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535135574,[[87464.0,1.42e-06],[87445.0,0.04093576]],[[87481.0,0.00017142],[87486.0,0.0574],[87490.0,1.4703568],[87534.0,8.37031414],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535135575,[[87466.0,0.0114397],[87464.0,1.42e-06],[87459.0,0.03067798],[87453.0,0.04093576],[87447.0,0.0114423]],[[87481.0,0.00017142],[87488.0,0.0114371],[87495.0,0.05744],[87503.0,0.00228565],[87504.0,1.4704349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535135778,[[87464.0,1.42e-06],[87447.0,0.0114423]],[[87481.0,0.00017142],[87488.0,0.0114371],[87495.0,0.05744],[87503.0,0.00228565],[87504.0,1.4704349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535135779,[[87465.0,0.0311999],[87464.0,1.42e-06],[87461.0,0.03067798],[87454.0,0.04093576],[87447.0,0.07223999]],[[87481.0,0.00017142],[87485.0,0.0114374],[87495.0,0.05744],[87503.0,0.00228565],[87504.0,1.4704349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535136079,[[87464.0,1.42e-06],[87458.0,0.03067798],[87457.0,0.03932],[87452.0,0.0114416],[87451.0,0.04093576]],[[87472.0,0.011439],[87481.0,0.00017142],[87488.0,0.011437],[87495.0,0.05744],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535136273,[[87464.0,1.42e-06],[87458.0,0.03067798],[87457.0,0.03932],[87455.0,0.0114413],[87451.0,0.04093576]],[[87472.0,0.011439],[87481.0,0.00017142],[87483.0,0.01136],[87488.0,0.011437],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535136471,[[87464.0,1.42e-06],[87458.0,0.03067798],[87457.0,0.03932],[87455.0,0.0114413],[87452.0,0.04093576]],[[87472.0,0.011439],[87481.0,0.00017142],[87483.0,0.01136],[87488.0,0.011437],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535136675,[[87464.0,1.42e-06],[87458.0,0.03067798],[87457.0,0.03932],[87455.0,0.0114413],[87452.0,0.04093576]],[[87476.0,0.0114386],[87481.0,0.00017142],[87483.0,0.01136],[87497.0,0.0114358],[87529.0,0.0114317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535136877,[[87464.0,1.42e-06],[87457.0,0.03932],[87455.0,0.03067798],[87454.0,0.0114413],[87448.0,0.04093576]],[[87476.0,0.0114386],[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535137077,[[87464.0,1.42e-06],[87455.0,0.03067798],[87454.0,0.0114413],[87448.0,0.04093576],[87427.0,0.08139998]],[[87476.0,0.0114386],[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535137280,[[87464.0,1.42e-06],[87459.0,0.01156],[87455.0,0.03067798],[87454.0,0.0114413],[87449.0,0.04093576]],[[87476.0,0.0114386],[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535137478,[[87464.0,1.42e-06],[87455.0,0.03067798],[87454.0,0.0114413],[87449.0,0.04093576],[80404.0,3.0]],[[87476.0,0.0114386],[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535137782,[[87464.0,1.42e-06],[87457.0,0.01156],[87455.0,0.03067798],[87452.0,0.0114416],[87448.0,0.04093576]],[[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87497.0,0.0114358],[87501.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535138179,[[87464.0,1.42e-06],[87457.0,0.01156],[87455.0,0.03067798],[87452.0,0.0114416],[87448.0,0.04093576]],[[87473.0,0.0114389],[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87497.0,0.0114358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535138781,[[87464.0,1.42e-06],[87458.0,0.03067798],[87457.0,0.01156],[87453.0,0.04093576],[87452.0,0.0114416]],[[87473.0,0.0114389],[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87492.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535138976,[[87452.0,0.0114416]],[[87473.0,0.0114389],[87481.0,0.00017142],[87483.0,0.01136],[87490.0,0.0114367],[87492.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535138977,[[87450.0,0.04093576],[87445.0,0.06079769],[87443.0,0.01372992],[87436.0,0.08139998],[87428.0,0.11334894]],[[87480.0,0.011438],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87489.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535139287,[[87445.0,0.06079769],[87443.0,0.01372992],[87436.0,0.08139998],[87428.0,0.11334894]],[[87480.0,0.011438],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87489.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535139288,[[87449.0,0.011442],[87448.0,0.06693576],[87443.0,0.06308491],[87436.0,1.459],[87435.0,0.01155628]],[[87472.0,0.0114391],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87486.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535139478,[[87452.0,0.0114416],[87449.0,0.04093576],[87448.0,0.026],[87444.0,0.06079769],[87443.0,0.00228722]],[[87472.0,0.0114391],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87487.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535139781,[[87452.0,0.0114416],[87448.0,0.06693576],[87443.0,0.06308491],[87435.0,0.01155628],[87434.0,0.08139998]],[[87472.0,0.0114391],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87486.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535139986,[[87453.0,0.00017142],[87452.0,0.0114416],[87448.0,0.06693576],[87443.0,0.06308491],[87435.0,0.01155628]],[[87472.0,0.0114391],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87486.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535140285,[[87453.0,0.00017142],[87451.0,0.0114417],[87448.0,0.06693576],[87443.0,0.06308491],[87435.0,0.01155628]],[[87472.0,0.0114391],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87486.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535140986,[[87453.0,0.00017142],[87451.0,0.0114417],[87448.0,0.06693576],[87443.0,0.06308491],[87435.0,0.01155628]],[[87469.0,0.0114395],[87481.0,0.00017142],[87483.0,0.01136],[87484.0,1.459],[87486.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535141377,[[87453.0,0.00017142],[87451.0,0.0114417],[87448.0,0.06693576],[87443.0,0.06308491],[87435.0,0.01155628]],[[87469.0,0.0114395],[87472.0,0.01132],[87481.0,0.00017142],[87484.0,1.459],[87486.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535141778,[[87453.0,0.00017142],[87448.0,0.04093576],[87447.0,0.0114423],[87443.0,0.06308491],[87435.0,0.01155628]],[[87469.0,0.0114395],[87472.0,0.01132],[87481.0,0.00017142],[87484.0,1.459],[87486.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535141779,[[87453.0,0.00017142],[87448.0,0.04093576],[87447.0,0.0114423],[87443.0,0.06308491],[87435.0,0.01155628]],[[87469.0,0.0114395],[87472.0,0.01132],[87481.0,0.00017142],[87483.0,0.0114376],[87484.0,1.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535141978,[[87453.0,2e-08],[87444.0,0.02308],[87443.0,0.00228722],[87442.0,0.04093576],[87437.0,0.06079769]],[[87458.0,0.0114409],[87471.0,0.0114393],[87472.0,0.01132],[87480.0,0.04099722],[87481.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535142174,[[87453.0,2e-08],[87444.0,0.02308],[87443.0,0.00228722],[87441.0,0.04093576],[87436.0,0.06079769]],[[87458.0,0.0114409],[87471.0,0.0114393],[87472.0,0.01132],[87480.0,0.04099722],[87481.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535142381,[[87453.0,2e-08],[87443.0,0.00228722],[87441.0,0.04093576],[87440.0,0.0114431],[87436.0,0.06079769]],[[87460.0,0.0114407],[87472.0,0.01132],[87475.0,0.0114387],[87480.0,0.04099722],[87481.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535142582,[[87443.0,0.00228722],[87440.0,0.0114431]],[[87460.0,0.0114407],[87475.0,0.0114387],[87481.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535142583,[[87443.0,0.00228722],[87440.0,0.0114431],[87438.0,0.04093576],[87435.0,0.01511248],[87433.0,0.06079769]],[[87460.0,0.0114407],[87461.0,0.01444],[87475.0,0.0114387],[87478.0,0.04099722],[87481.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535142783,[[87440.0,0.0114431],[87438.0,0.04093576],[87435.0,0.01511248],[87433.0,0.06079769],[87404.0,0.1426658]],[[87460.0,0.0114407],[87461.0,0.01444],[87475.0,0.0114387],[87478.0,0.04099722],[87502.0,0.10236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535142981,[[87443.0,0.0114428],[87439.0,0.04093576],[87435.0,0.01511248],[87434.0,0.06079769],[87421.0,0.0114456]],[[87461.0,0.01444],[87463.0,0.0114402],[87478.0,0.04099722],[87498.0,0.0114357],[87502.0,0.10236543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535143288,[[87443.0,0.0114428],[87438.0,0.04093576],[87435.0,0.01511248],[87433.0,0.06079769],[87429.0,0.0114445]],[[87461.0,0.01444],[87463.0,0.0114402],[87479.0,0.04099722],[87483.0,0.0114376],[87484.0,1.5197482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535143680,[[87443.0,0.01161432],[87438.0,0.04093576],[87435.0,0.01511248],[87433.0,0.06079769],[87429.0,0.0114445]],[[87461.0,0.01461152],[87463.0,0.0114402],[87479.0,0.04099722],[87483.0,0.0114376],[87484.0,1.5197482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535144080,[[87443.0,0.00017152],[87438.0,0.04093576],[87435.0,0.01511248],[87433.0,0.06079769],[87412.0,0.10090757]],[[87460.0,0.0114407],[87461.0,0.01461152],[87476.0,0.0114385],[87479.0,0.04099722],[87483.0,0.0114376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535144386,[[87443.0,0.00017152],[87437.0,0.04093576],[87435.0,0.01511248],[87432.0,0.06079769],[87414.0,0.01105359]],[[87460.0,0.0114407],[87461.0,0.01461152],[87476.0,0.0114385],[87479.0,0.04099722],[87483.0,0.0114376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535145280,[[87443.0,0.00017152],[87441.0,0.0114431],[87437.0,0.04093576],[87435.0,0.01511248],[87432.0,0.06079769]],[[87460.0,0.0114407],[87461.0,0.01461152],[87476.0,0.0114385],[87479.0,0.04099722],[87483.0,0.0114376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535145896,[[87443.0,0.00017152],[87437.0,0.05237926],[87435.0,0.01511248],[87432.0,0.06079769],[87412.0,0.0114468]],[[87457.0,0.011441],[87461.0,0.01461152],[87476.0,0.0114385],[87479.0,0.04099722],[87483.0,0.0114376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535146084,[[87443.0,0.00017152],[87437.0,0.0114435],[87435.0,0.05604824],[87430.0,0.06079769],[87423.0,0.0114454]],[[87457.0,0.011441],[87461.0,0.01461152],[87476.0,0.0114385],[87477.0,0.04099722],[87482.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535146491,[[87443.0,0.00017152],[87437.0,0.0114435],[87435.0,0.05604824],[87423.0,0.0114454]],[[87457.0,0.011441],[87461.0,0.01461152],[87476.0,0.0114385],[87477.0,0.04099722],[87482.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535146492,[[87443.0,0.00017152],[87437.0,0.0114435],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87457.0,0.011441],[87461.0,0.01461152],[87476.0,0.0114385],[87477.0,0.04099722],[87482.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535146689,[[87443.0,0.00017152],[87439.0,0.0114432],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87457.0,0.011441],[87461.0,0.01461152],[87476.0,0.0114385],[87477.0,0.04099722],[87482.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535146890,[[87443.0,0.00017152],[87439.0,0.0114432],[87435.0,0.01511248],[87434.0,0.04093576],[87430.0,0.06079769]],[[87457.0,0.011441],[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535147188,[[87443.0,0.00017152],[87441.0,0.011443],[87435.0,0.01511248],[87434.0,0.04093576],[87430.0,0.06079769]],[[87460.0,0.0114406],[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535147490,[[87443.0,0.00017152],[87441.0,0.0114431],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.07224229]],[[87461.0,0.02605212],[87474.0,0.06190165],[87476.0,0.0114385],[87477.0,0.04099722],[87492.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535147676,[[87443.0,0.00017152],[87441.0,0.0114431],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87459.0,0.0114408],[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535148081,[[87443.0,0.00017152],[87437.0,0.0114435],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87477.0,0.04099722],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535148482,[[87443.0,0.00017152],[87437.0,0.0114435],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87477.0,0.04099722],[87573.0,0.41141996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535148683,[[87443.0,0.00017152],[87437.0,0.0114435],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87457.0,0.0114411],[87461.0,0.01461152],[87470.0,0.0114394],[87474.0,0.06190165],[87476.0,0.0114385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535149189,[[87443.0,0.00017152],[87442.0,0.0114429],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87481.0,0.0721861],[87491.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535149495,[[87443.0,0.00017152],[87442.0,0.0114429],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87481.0,0.0114379],[87482.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535150183,[[87443.0,0.00017152],[87442.0,0.0114429],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87459.0,0.0114409],[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87481.0,0.0114379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535150584,[[87443.0,0.00017152],[87438.0,0.0114434],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87457.0,0.0114411],[87461.0,0.01461152],[87474.0,0.06190165],[87476.0,0.0114385],[87481.0,0.0114379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535150884,[[87443.0,0.00017152],[87438.0,0.0114434],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87457.0,0.0114411],[87461.0,0.01461152],[87470.0,0.0114394],[87474.0,0.06190165],[87476.0,0.0114385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535151496,[[87443.0,0.00017152],[87436.0,0.0114437],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87461.0,0.01461152],[87470.0,0.0114394],[87474.0,0.06190165],[87476.0,0.0114385],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535151685,[[87443.0,0.00017152],[87438.0,0.0114434],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87461.0,0.01461152],[87470.0,0.0114394],[87474.0,0.06190165],[87476.0,0.0114385],[87510.0,0.14354106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535151990,[[87443.0,0.00017152],[87438.0,0.0114434],[87435.0,0.01511248],[87434.0,0.04093576],[87429.0,0.06079769]],[[87461.0,0.01461152],[87470.0,0.0114394],[87474.0,0.06190165],[87476.0,0.0114385],[87509.0,0.14354106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535152195,[[87443.0,0.00017152],[87435.0,0.02655628],[87434.0,0.04093576],[87429.0,0.06079769],[87411.0,0.19348071]],[[87453.0,0.0114416],[87461.0,0.01461152],[87470.0,0.0114394],[87474.0,0.06190165],[87476.0,0.0114385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535152390,[[87435.0,0.00011248],[87433.0,0.04093576],[87432.0,0.0114443],[87428.0,0.06079769],[87420.0,0.08244929]],[[87451.0,0.0114419],[87461.0,0.01461152],[87464.0,0.0114402],[87470.0,0.0114394],[87474.0,0.06190165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535152595,[[87435.0,0.00011248],[87434.0,0.01872],[87432.0,0.0114443],[87431.0,0.04093576],[87427.0,0.06079769]],[[87450.0,0.011442],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916],[87470.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535152794,[[87435.0,0.00011248],[87434.0,0.01872],[87432.0,0.0114443],[87431.0,0.04093576],[87426.0,0.06079769]],[[87450.0,0.011442],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916],[87470.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535154286,[[87435.0,0.00011248],[87434.0,0.01872],[87432.0,0.0114443],[87430.0,0.04093576],[87426.0,0.06079769]],[[87450.0,0.011442],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916],[87470.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535155696,[[87435.0,0.00011248],[87430.0,0.04093576],[87426.0,0.06079769]],[[87450.0,0.011442],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916],[87470.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535155697,[[87435.0,0.00011248],[87430.0,0.04093576],[87428.0,0.0114447],[87426.0,0.06079769],[87411.0,0.01119391]],[[87448.0,0.0114423],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916],[87470.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535155997,[[87435.0,0.00011248],[87431.0,0.07209576],[87426.0,0.06079769],[87419.0,1.4592],[87411.0,0.01119391]],[[87451.0,0.0114418],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916],[87470.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535156794,[[87435.0,0.00011248],[87432.0,0.0114442],[87431.0,0.07209576],[87426.0,0.06079769],[87419.0,1.4592]],[[87449.0,0.0114422],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916],[87470.0,0.0114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535156993,[[87431.0,0.07209576],[87426.0,0.06079769],[87419.0,1.4592],[87410.0,0.17178291],[87372.0,0.32366341]],[[87448.0,0.00010764],[87451.0,0.0114419],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535157898,[[87431.0,0.07209576],[87426.0,0.06079769],[87419.0,1.4592],[87410.0,0.17178291],[87401.0,0.00014583]],[[87448.0,0.00010764],[87451.0,0.0114419],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535158097,[[87432.0,0.0114443],[87431.0,0.07209576],[87426.0,0.06079769],[87419.0,1.4592],[87410.0,0.17178291]],[[87448.0,0.00010764],[87449.0,0.0114422],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535158798,[[87432.0,0.0114443],[87431.0,0.07209576],[87426.0,0.06079769],[87419.0,1.4592],[87414.0,0.0114465]],[[87448.0,0.00010764],[87449.0,0.0114422],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535159687,[[87432.0,0.05744],[87429.0,0.05238036],[87424.0,0.06079769],[87419.0,1.4592]],[[87448.0,0.00010764],[87461.0,0.01461152],[87464.0,0.0114402],[87465.0,1.45916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535159688,[[87432.0,0.05744],[87429.0,0.05238036],[87424.0,0.06079769],[87419.0,1.45924],[87415.0,0.08139998]],[[87447.0,0.0114423],[87448.0,0.00010764],[87458.0,0.0114409],[87461.0,0.01461152],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535159998,[[87430.0,0.05744],[87429.0,0.0114446],[87427.0,0.04093576],[87423.0,0.06079769],[87417.0,1.45924]],[[87445.0,0.0114426],[87448.0,0.00010764],[87458.0,0.0114409],[87461.0,0.01461152],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535160392,[[87427.0,0.04093576],[87423.0,0.06079769]],[[87445.0,0.0114426],[87448.0,0.00010764],[87458.0,0.0114409],[87461.0,0.01461152],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535160393,[[87427.0,0.04093576],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924],[87369.0,0.10860366]],[[87445.0,0.0114426],[87448.0,0.01146764],[87458.0,0.0114409],[87461.0,0.00017152],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535160592,[[87427.0,0.04093576],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924],[87372.0,0.0572607]],[[87445.0,0.0114426],[87448.0,0.01146764],[87458.0,0.0114409],[87461.0,0.00017152],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535160998,[[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924],[87372.0,0.0572607]],[[87445.0,0.0114426],[87448.0,0.01146764],[87458.0,0.0114409],[87461.0,0.00017152],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535160999,[[87426.0,0.04093576],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924],[87403.0,0.10213297]],[[87445.0,0.0114426],[87448.0,0.01146764],[87458.0,0.0114409],[87461.0,0.00017152],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535161300,[[87426.0,0.05238076],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924],[87403.0,0.10213297]],[[87443.0,0.0114428],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535161502,[[87426.0,0.05238076],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924],[87413.0,0.002288]],[[87443.0,0.0114428],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535161696,[[87428.0,0.0114447],[87426.0,0.04093576],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924]],[[87443.0,0.0114428],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535162192,[[87428.0,0.0114447],[87426.0,0.04093576],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924]],[[87444.0,0.00017152],[87446.0,0.0114425],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535162497,[[87427.0,0.04093576],[87425.0,0.0114451],[87423.0,0.05744],[87422.0,0.06079769],[87416.0,1.45924]],[[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402],[87470.0,0.12344651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535162697,[[87426.0,0.04093576],[87425.0,0.0114451],[87423.0,0.05744],[87421.0,0.06079769],[87416.0,1.45924]],[[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402],[87469.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535162900,[[87426.0,0.04093576],[87425.0,0.0114451],[87423.0,0.05744],[87421.0,0.06079769],[87416.0,1.45924]],[[87441.0,0.0114432],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535163803,[[87425.0,0.05238086],[87423.0,0.05744],[87420.0,0.06079769],[87416.0,1.45924],[87412.0,0.0114469]],[[87441.0,0.0114432],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535164194,[[87425.0,0.05238086],[87423.0,0.05744],[87420.0,0.06079769],[87416.0,1.45924],[87412.0,0.0114469]],[[87444.0,0.01161422],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535164402,[[87425.0,0.0114451],[87424.0,0.04093576],[87423.0,0.05744],[87420.0,0.06079769],[87416.0,1.45924]],[[87444.0,0.01161422],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.0114402],[87471.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535164704,[[87425.0,0.0114451],[87423.0,0.05744],[87421.0,0.04093576],[87417.0,0.06079769],[87416.0,1.45924]],[[87442.0,0.011443],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.05243742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535165102,[[87423.0,0.05744],[87421.0,0.04093576],[87416.0,1.45924]],[[87442.0,0.011443],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87464.0,0.05243742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535165103,[[87423.0,0.05744],[87421.0,0.05238136],[87416.0,1.52003769],[87407.0,0.08139998],[87389.0,0.199915]],[[87444.0,0.00017152],[87448.0,0.01146764],[87452.0,0.0114417],[87458.0,0.0114409],[87463.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535165299,[[87423.0,0.05744],[87421.0,0.0114456],[87420.0,0.04093576],[87416.0,1.45924],[87415.0,0.06079769]],[[87444.0,0.00017152],[87448.0,0.01146764],[87452.0,0.0114417],[87458.0,0.0114409],[87463.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535165509,[[87423.0,0.05744],[87421.0,0.0114456],[87420.0,0.04093576],[87416.0,1.45924],[87415.0,0.06079769]],[[87444.0,0.00017152],[87448.0,0.01146764],[87452.0,0.0114417],[87453.0,0.01078516],[87458.0,0.0114409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535166097,[[87423.0,0.0688854],[87420.0,0.04093576],[87416.0,1.45924],[87415.0,0.06079769],[87403.0,0.10127479]],[[87440.0,0.0114433],[87444.0,0.00017152],[87448.0,0.01146764],[87452.0,0.0114417],[87453.0,0.01078516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535166304,[[87425.0,0.0114451],[87423.0,0.05744],[87420.0,0.04093576],[87416.0,1.45924],[87415.0,0.06079769]],[[87441.0,0.0114432],[87444.0,0.00017152],[87448.0,0.01146764],[87452.0,0.0114417],[87462.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535166500,[[87427.0,0.0114449],[87423.0,0.05744],[87420.0,0.04093576],[87416.0,1.45924],[87415.0,0.06079769]],[[87443.0,0.0114429],[87444.0,0.00017152],[87448.0,0.01146764],[87458.0,0.0114409],[87462.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535166708,[[87423.0,0.05744],[87420.0,0.04093576],[87418.0,0.0114461],[87416.0,1.45924],[87415.0,0.06079769]],[[87444.0,0.00017152],[87448.0,0.01146764],[87449.0,0.0114421],[87462.0,0.04099722],[87469.0,0.0114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535166901,[[87425.0,0.00017152],[87423.0,0.05744],[87419.0,0.04093576],[87418.0,0.0114461],[87416.0,1.45924]],[[87448.0,0.00087774],[87455.0,0.0114413],[87465.0,1.45916],[87466.0,0.04099722],[87469.0,0.0114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535167106,[[87439.0,0.0114433],[87426.0,0.011445],[87425.0,0.04110728],[87423.0,0.05744],[87420.0,0.06079769]],[[87456.0,0.00056],[87465.0,1.45916],[87469.0,0.0114395],[87471.0,0.01091172],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535167407,[[87439.0,0.0114433],[87432.0,0.05744],[87426.0,0.05238076],[87420.0,0.14324698],[87410.0,0.08139998]],[[87456.0,0.00056],[87463.0,0.06139906],[87465.0,1.45916],[87469.0,0.0114395],[87471.0,0.05190894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535167999,[[87439.0,0.01161482],[87432.0,0.05744],[87426.0,0.05238076],[87420.0,0.14324698],[87410.0,0.08139998]],[[87456.0,0.00073152],[87463.0,0.06139906],[87465.0,1.45916],[87469.0,0.0114395],[87471.0,0.05190894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535168197,[[87439.0,0.01161482],[87432.0,0.05744],[87426.0,0.05238076],[87421.0,0.06079769],[87420.0,0.08244929]],[[87456.0,0.01217262],[87463.0,0.06139906],[87465.0,1.45916],[87469.0,0.0114395],[87471.0,0.05190894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535169108,[[87439.0,0.00017152],[87432.0,0.05744],[87430.0,0.08244929],[87427.0,0.04093576],[87426.0,0.011445]],[[87456.0,0.00073152],[87465.0,1.45916],[87472.0,0.04099722],[87477.0,0.0607482],[87487.0,0.09335902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535169308,[[87447.0,0.0114422],[87439.0,0.00017152],[87432.0,0.10981996],[87430.0,0.08244929],[87426.0,0.07224269]],[[87456.0,0.00073152],[87465.0,1.4706],[87476.0,0.04099722],[87481.0,0.0607482],[87487.0,0.0114371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535169511,[[87447.0,0.0114422],[87439.0,0.00017152],[87432.0,0.10981996],[87430.0,0.08244929],[87427.0,0.06079769]],[[87456.0,0.00073152],[87465.0,1.4706],[87476.0,0.04099722],[87481.0,0.0607482],[87487.0,0.0114371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535169707,[[87447.0,0.0114422],[87439.0,0.00017152],[87432.0,0.10981996],[87430.0,0.08244929],[87427.0,0.06079769]],[[87456.0,0.00073152],[87465.0,1.4706],[87472.0,0.06368869],[87476.0,0.04099722],[87481.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535170308,[[87442.0,0.0114428],[87439.0,0.00017152],[87433.0,0.04093576],[87432.0,0.05744],[87428.0,0.06079769]],[[87456.0,0.00073152],[87465.0,1.45916],[87472.0,0.06368869],[87476.0,0.04099722],[87481.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535170513,[[87442.0,0.0114428],[87439.0,0.00017152],[87433.0,0.04093576],[87432.0,0.05744],[87428.0,0.06079769]],[[87456.0,0.00073152],[87465.0,1.45916],[87472.0,0.06368869],[87476.0,0.05174862],[87481.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535170904,[[87442.0,0.0114428],[87441.0,0.03836],[87439.0,0.00017152],[87433.0,0.04093576],[87428.0,0.06079769]],[[87456.0,0.00073152],[87465.0,1.45916],[87476.0,0.05174862],[87481.0,0.0607482],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535171202,[[87442.0,0.0114428],[87441.0,0.03836],[87439.0,0.00017152],[87433.0,0.04093576],[87428.0,0.06079769]],[[87456.0,0.00073152],[87460.0,0.0114407],[87465.0,1.45916],[87472.0,0.0114391],[87475.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535171402,[[87442.0,0.0114428],[87441.0,0.03836],[87439.0,0.00017152],[87433.0,0.04093576],[87428.0,0.06079769]],[[87456.0,0.00073152],[87460.0,0.0114407],[87465.0,1.45916],[87472.0,0.0114391],[87473.0,0.06606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535172211,[[87442.0,0.0114428],[87441.0,0.03836],[87439.0,0.00017152],[87434.0,0.04093576],[87428.0,0.06079769]],[[87456.0,0.00073152],[87460.0,0.0114407],[87465.0,1.45916],[87472.0,0.0114391],[87473.0,0.06606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535172412,[[87442.0,0.0114428],[87441.0,0.03836],[87439.0,0.00017152],[87433.0,0.04093576],[87428.0,0.06079769]],[[87456.0,0.00073152],[87460.0,0.0114407],[87465.0,1.45916],[87472.0,0.0114391],[87473.0,0.06606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535173117,[[87441.0,0.03836],[87439.0,0.01161482],[87433.0,0.04093576],[87428.0,0.06079769],[80372.0,0.01589088]],[[87456.0,0.00073152],[87458.0,0.0114409],[87465.0,1.45916],[87472.0,0.0114391],[87473.0,0.06606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535173301,[[87441.0,0.03836],[87439.0,0.01161482],[87433.0,0.04093576],[87428.0,0.06079769],[80372.0,0.01589088]],[[87455.0,0.0114413],[87456.0,0.00073152],[87465.0,1.45916],[87472.0,0.0114391],[87473.0,0.06606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535173503,[[87441.0,0.03836],[87439.0,0.01161482],[87433.0,0.04093576],[87428.0,0.06079769],[80372.0,0.01589088]],[[87456.0,0.00073152],[87458.0,0.0114409],[87465.0,1.45916],[87472.0,0.0114391],[87473.0,0.06606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535174008,[[87441.0,0.049803],[87440.0,0.08247836],[87439.0,0.00017152],[87433.0,0.04093576],[87428.0,0.06079769]],[[87456.0,0.00073152],[87458.0,0.0114409],[87465.0,1.45916],[87470.0,0.08247836],[87472.0,0.0114391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535174209,[[87441.0,0.049803],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.04093576],[87428.0,0.06079769]],[[87456.0,0.00073152],[87458.0,0.0114409],[87465.0,1.45916],[87470.0,0.08247836],[87472.0,0.0114391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535175514,[[87441.0,0.049803],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.04093576],[87429.0,0.06079769]],[[87456.0,0.00073152],[87458.0,0.0114409],[87465.0,1.45916],[87470.0,0.08247836],[87472.0,0.0114391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535176414,[[87441.0,0.03836],[87439.0,0.00017152],[87434.0,0.04093576],[87429.0,0.06079769],[87406.0,0.0114476]],[[87456.0,0.00073152],[87465.0,1.45916],[87472.0,0.0114391],[87477.0,0.0114385],[87480.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535176715,[[87441.0,0.03836],[87439.0,0.00017152],[87432.0,0.05237996],[87427.0,0.06079769],[87418.0,0.0114461]],[[87452.0,0.0114417],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87472.0,0.0114391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535176908,[[87441.0,0.03836],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.04093576],[87432.0,0.0114442]],[[87452.0,0.0114417],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87471.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535177314,[[87441.0,0.03836],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.04093576],[87432.0,0.0114442]],[[87452.0,0.0114417],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87470.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535177511,[[87441.0,0.03836],[87440.0,0.08247836],[87439.0,0.00017152],[87433.0,0.04093576],[87432.0,0.0114442]],[[87452.0,0.0114417],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87470.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535177707,[[87441.0,0.03836],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.04093576],[87432.0,0.0114442]],[[87452.0,0.0114417],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87470.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535177914,[[87441.0,0.03836],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.05237966],[80372.0,0.01589088]],[[87452.0,0.0114417],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87470.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535178214,[[87441.0,0.03836],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.05237966],[80372.0,0.01589088]],[[87452.0,0.0114417],[87456.0,0.00073152],[87465.0,1.45916],[87470.0,0.12347558],[95597.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535178517,[[87441.0,0.03836],[87440.0,0.08247836],[87439.0,0.00017152],[87434.0,0.05237966],[87388.0,0.26105819]],[[87452.0,0.0114417],[87456.0,0.00073152],[87465.0,1.45916],[87470.0,0.12347558],[87542.0,0.32913597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535178711,[[87439.0,0.00017152],[87434.0,0.05237966],[87430.0,0.08247836],[87388.0,0.26105819],[87362.0,0.32788027]],[[87452.0,0.0114417],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535178912,[[87439.0,0.00017152],[87433.0,0.04093576],[87430.0,0.14772286],[87428.0,0.06079769],[87420.0,0.08247836]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535179411,[[87439.0,0.00017152],[87433.0,0.04093576],[87430.0,0.14772286],[87420.0,0.08247836]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535179412,[[87439.0,0.00017152],[87433.0,0.04093576],[87430.0,0.14772286],[87429.0,0.06079769],[87420.0,0.16387834]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535179715,[[87437.0,0.05744],[87433.0,0.04093576],[87430.0,0.09392286],[87428.0,0.06079769],[87420.0,0.08247836]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535179917,[[87431.0,0.09837576],[87430.0,0.09392286],[87425.0,0.06079769],[87420.0,0.08247836],[87415.0,0.08139998]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535180109,[[87432.0,0.0114443],[87431.0,0.05744],[87430.0,0.12341412],[87424.0,0.06079769],[87420.0,0.08247836]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535180414,[[87433.0,0.05744],[87432.0,0.0114443],[87430.0,0.12341412],[87425.0,0.06079769],[87420.0,0.08247836]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535180810,[[87430.0,0.12341412],[87425.0,0.06079769],[87420.0,0.08247836]],[[87450.0,0.011442],[87456.0,0.00073152],[87460.0,0.08247836],[87465.0,1.45916],[87466.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535180811,[[87430.0,0.08247836],[87425.0,0.04093576],[87420.0,0.08247836],[87419.0,0.06079769],[87413.0,0.002288]],[[87456.0,0.00073152],[87459.0,0.0114408],[87465.0,1.45916],[87466.0,0.0114399],[87469.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535181013,[[87446.0,0.08247836],[87440.0,0.08247836],[87431.0,0.05744],[87424.0,0.04093576],[87419.0,0.0114459]],[[87456.0,0.00017152],[87465.0,1.45916],[87468.0,0.04099722],[87474.0,0.0607482],[87480.0,0.011438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535181207,[[87447.0,0.05744],[87446.0,0.08247836],[87440.0,0.08247836],[87438.0,0.0114434],[87434.0,0.04093576]],[[87462.0,0.0114404],[87473.0,0.00996643],[87477.0,0.0114384],[87478.0,1.50031722],[87480.0,0.08247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535181404,[[87450.0,0.08247836],[87447.0,0.05744],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87462.0,0.0114404],[87470.0,0.08247836],[87473.0,0.00996643],[87476.0,0.01080704],[87477.0,0.0114384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535181619,[[87450.0,0.08247836],[87447.0,0.05744],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87462.0,0.0114404],[87470.0,0.08247836],[87473.0,0.00996643],[87474.0,0.06348588],[87476.0,0.01080704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535182214,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87462.0,0.0114404],[87465.0,0.00017152],[87473.0,0.00996643],[87474.0,0.06348588],[87476.0,0.01080704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535182413,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87462.0,0.0114404],[87465.0,0.00017152],[87470.0,0.08247836],[87473.0,0.00996643],[87474.0,0.06348588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535182614,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87459.0,0.0114409],[87465.0,0.00017152],[87470.0,0.08247836],[87473.0,0.00996643],[87474.0,0.06348588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535183316,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87465.0,0.00017152],[87473.0,0.00996643],[87478.0,1.45932],[87479.0,0.04099722],[87484.0,0.0114375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535183713,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87465.0,0.00017152],[87473.0,0.00996643],[87475.0,0.06427762],[87478.0,1.45932],[87479.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535183913,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87435.0,0.04093576]],[[87465.0,0.00017152],[87473.0,0.00996643],[87475.0,0.06427762],[87478.0,1.45932],[87479.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535184114,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87465.0,0.00017152],[87473.0,0.00996643],[87475.0,0.06427762],[87478.0,1.45932],[87479.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535185023,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87465.0,0.00017152],[87473.0,0.00996643],[87478.0,1.45932],[87479.0,0.04099722],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535185224,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87462.0,0.0114405],[87465.0,0.00017152],[87473.0,0.00996643],[87478.0,1.45932],[87479.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535185522,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87462.0,0.0114405],[87465.0,0.00017152],[87473.0,0.00996643],[87478.0,1.52231872],[87479.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535186321,[[87450.0,0.08247836],[87447.0,0.05761152],[87441.0,0.0114431],[87440.0,0.08247836],[87434.0,0.04093576]],[[87460.0,0.0114407],[87465.0,0.00017152],[87473.0,0.00996643],[87476.0,0.01113345],[87478.0,1.52231872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535186921,[[87447.0,0.05761152],[87437.0,0.0114435],[87434.0,0.04093576],[87420.0,0.08247836],[87404.0,0.0114479]],[[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345],[87478.0,1.52231872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535187115,[[87447.0,0.05761152],[87440.0,0.08247836],[87434.0,0.04093576],[87433.0,0.011444],[87420.0,0.08247836]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535187820,[[87447.0,0.05761152],[87440.0,0.08247836],[87435.0,0.0114438],[87434.0,0.04093576],[87420.0,0.08247836]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535188033,[[87447.0,0.05761152],[87440.0,0.08247836],[87434.0,0.04093576],[87420.0,0.08247836]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535188034,[[87447.0,0.05761152],[87440.0,0.08247836],[87437.0,0.0114435],[87434.0,0.04093576],[87420.0,0.08247836]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535188216,[[87440.0,0.08247836],[87437.0,0.0114435],[87434.0,0.04093576],[87420.0,0.08247836],[87360.0,0.1145367]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535188716,[[87441.0,0.05744],[87440.0,0.08247836],[87437.0,0.0114435],[87434.0,0.04093576],[87430.0,1.45932]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535189121,[[87442.0,0.05744],[87440.0,0.08247836],[87437.0,0.0114435],[87433.0,0.04093576],[87428.0,1.45932]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535189527,[[87442.0,0.05744],[87440.0,0.08247836],[87437.0,0.0114435],[87434.0,0.04093576],[87428.0,1.52101028]],[[87455.0,0.0114414],[87465.0,0.00017152],[87470.0,0.09391766],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535189927,[[87434.0,0.04093576],[87430.0,0.08247836],[87428.0,0.06169028],[87418.0,0.08139998],[87400.0,0.0114484]],[[87460.0,0.08247836],[87465.0,0.00017152],[87470.0,0.0114393],[87473.0,0.00996643],[87476.0,0.01113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535190121,[[87435.0,0.05744],[87431.0,0.05238016],[87430.0,0.08247836],[87426.0,0.06169028],[87424.0,1.45932]],[[87460.0,0.08247836],[87463.0,0.0114403],[87465.0,0.00017152],[87470.0,0.0114393],[87473.0,0.00996643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535190322,[[87440.0,0.08247836],[87435.0,0.05744],[87431.0,0.05238016],[87425.0,0.06169028],[87424.0,1.45932]],[[87460.0,0.08247836],[87463.0,0.0114403],[87465.0,0.00017152],[87470.0,0.0114393],[87473.0,0.05096365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535190722,[[87440.0,0.08247836],[87435.0,0.05744],[87432.0,0.04093576],[87431.0,0.0114444],[87426.0,0.06169028]],[[87460.0,0.08247836],[87463.0,0.0114403],[87465.0,0.00017152],[87470.0,0.0114393],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535191323,[[87440.0,0.08247836],[87435.0,0.05744],[87432.0,0.04093576],[87431.0,0.0114444],[87427.0,0.06169028]],[[87460.0,0.08247836],[87463.0,0.0114403],[87465.0,0.00017152],[87470.0,0.0114393],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535191834,[[87440.0,0.08247836],[87432.0,0.04093576],[87428.0,0.0114448],[87427.0,0.06169028],[87396.0,0.1426658]],[[87447.0,0.0114423],[87460.0,0.08247836],[87463.0,0.0688803],[87465.0,0.00017152],[87470.0,0.0114393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535192127,[[87441.0,0.05744],[87437.0,0.08247836],[87431.0,0.04093576],[87426.0,0.06169028],[87425.0,0.0114452]],[[87443.0,0.0114429],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.0688803],[87465.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535192327,[[87442.0,0.05744],[87430.0,0.12341412],[87425.0,0.0114452],[87424.0,0.06169028],[87413.0,0.08368798]],[[87443.0,0.0114429],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.0688803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535192535,[[87442.0,0.05744],[87430.0,0.08247836],[87429.0,0.04093576],[87425.0,0.0114452],[87424.0,0.06169028]],[[87443.0,0.0114429],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.0688803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535192733,[[87442.0,0.05744],[87430.0,0.08247836],[87429.0,0.04093576],[87427.0,0.0114448],[87424.0,0.06169028]],[[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744],[87493.0,0.0114364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535193034,[[87442.0,0.05744],[87431.0,0.0114443],[87430.0,0.12341412],[87424.0,0.06169028],[87418.0,0.0114461]],[[87450.0,0.0114419],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535193334,[[87442.0,0.05744],[87440.0,0.08247836],[87430.0,0.04093576],[87428.0,0.0114447],[87424.0,0.06169028]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535193633,[[87441.0,0.05744],[87438.0,0.08247836],[87430.0,0.04093576],[87428.0,0.0114447],[87424.0,0.06169028]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535194134,[[87441.0,0.05744],[87438.0,0.08247836],[87430.0,0.04093576],[87428.0,0.0114447],[87424.0,0.06169028]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87463.0,0.05744],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535194334,[[87441.0,0.05744],[87430.0,0.04093576],[87428.0,0.0114447],[87424.0,0.06169028],[87420.0,1.45932]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535194534,[[87441.0,0.05744],[87438.0,0.08247836],[87430.0,0.04093576],[87428.0,0.0114447],[87424.0,0.06169028]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535194919,[[87442.0,0.05744],[87438.0,0.08247836],[87430.0,0.04093576],[87428.0,0.0114447],[87424.0,0.06169028]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535195124,[[87442.0,0.05744],[87438.0,0.08247836],[87430.0,0.0114444],[87429.0,0.04093576],[87424.0,0.06169028]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535195330,[[87442.0,0.05744],[87438.0,0.08247836],[87430.0,0.05238016],[87424.0,0.06169028],[87404.0,0.06428577]],[[87448.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535195924,[[87442.0,0.05744],[87438.0,0.08247836],[87430.0,0.05238016],[87424.0,0.06169028],[87418.0,0.0114461]],[[87451.0,0.01161332],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744],[87527.0,0.20505866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535196233,[[87442.0,0.05744],[87438.0,0.08247836],[87424.0,0.06169028],[87418.0,0.0114461]],[[87451.0,0.01161332],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744],[87527.0,0.20505866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535196234,[[87442.0,0.05744],[87438.0,0.08247836],[87432.0,0.0114442],[87431.0,0.04093576],[87425.0,0.06169028]],[[87451.0,0.01161332],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744],[87471.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535197135,[[87442.0,0.05744],[87438.0,0.08247836],[87431.0,0.04093576],[87429.0,0.0114446],[87425.0,0.06169028]],[[87447.0,0.0114423],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535197336,[[87442.0,0.05744],[87438.0,0.08247836],[87431.0,0.04093576],[87425.0,0.06169028],[80323.0,3.0]],[[87450.0,0.0114419],[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535197831,[[87442.0,0.05744],[87431.0,0.04093576],[87428.0,0.0114448],[87425.0,0.06169028],[87420.0,1.45932]],[[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744],[87487.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535198040,[[87441.0,0.05744],[87431.0,0.04093576],[87430.0,0.08247836],[87428.0,0.0114448],[87425.0,0.06169028]],[[87451.0,0.00017152],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744],[87476.0,0.07188165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535198336,[[87440.0,0.05744],[87430.0,0.08247836],[87428.0,0.0114448],[87426.0,0.04093576],[87421.0,0.06169028]],[[87445.0,0.0114426],[87451.0,0.08264988],[87459.0,0.0114409],[87460.0,0.08247836],[87463.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535198532,[[87425.0,0.04093576],[87419.0,0.06169028],[87415.0,0.0114464],[87408.0,0.08139998],[87403.0,0.00022883]],[[87435.0,0.0114439],[87449.0,0.0114421],[87451.0,0.05761152],[87453.0,0.0114415],[87459.0,1.45932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535198837,[[87425.0,0.04093576],[87403.0,0.00022883]],[[87451.0,0.05761152],[87453.0,0.0114415],[87459.0,1.45932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535198838,[[87425.0,0.08247836],[87424.0,0.05744],[87422.0,0.0114456],[87421.0,0.04093576],[87420.0,0.08247836]],[[87442.0,0.011443],[87451.0,0.05761152],[87453.0,0.0114415],[87459.0,1.4707608],[87460.0,0.08247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535199030,[[87424.0,0.05744],[87422.0,0.0114456],[87420.0,0.08247836]],[[87442.0,0.011443],[87451.0,0.05761152],[87453.0,0.0114415],[87459.0,1.4707608],[87460.0,0.08247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535199031,[[87430.0,0.08247836],[87427.0,0.03086906],[87424.0,0.05744],[87422.0,0.05238136],[87420.0,0.08247836]],[[87442.0,0.011443],[87450.0,0.08247836],[87451.0,0.05761152],[87453.0,0.0114415],[87459.0,1.4707608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535199231,[[87426.0,0.03086906],[87424.0,0.0688852],[87421.0,0.04093576],[87420.0,0.08247836],[87415.0,0.06169028]],[[87442.0,0.011443],[87450.0,0.08247836],[87451.0,0.05761152],[87459.0,1.4707608],[87461.0,0.06363815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535199430,[[87427.0,0.03086906],[87424.0,0.0688852],[87421.0,0.04093576],[87420.0,0.08247836],[87416.0,0.06169028]],[[87445.0,0.0114426],[87450.0,0.08247836],[87451.0,0.05761152],[87459.0,1.4707608],[87461.0,0.06363815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535199632,[[87427.0,0.03086906],[87426.0,0.011445],[87424.0,0.05744],[87421.0,0.04093576],[87420.0,0.08247836]],[[87445.0,0.0114426],[87450.0,0.08247836],[87451.0,0.05761152],[87459.0,1.4707608],[87461.0,0.06363815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535199833,[[87430.0,0.08247836],[87427.0,0.03086906],[87426.0,0.011445],[87424.0,0.05744],[87421.0,0.04093576]],[[87445.0,0.0114426],[87450.0,0.08247836],[87451.0,0.05761152],[87459.0,1.4707608],[87461.0,0.06363815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535200134,[[87430.0,0.13991836],[87429.0,0.0114446],[87427.0,0.03086906],[87422.0,0.04093576],[87417.0,0.06169028]],[[87448.0,0.0114422],[87451.0,0.05761152],[87459.0,1.4707608],[87461.0,0.06363815],[87462.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535200330,[[87438.0,0.16495672],[87430.0,0.05744],[87428.0,0.03086906],[87423.0,0.04093576],[87418.0,0.0114461]],[[87466.0,0.04099722],[87472.0,0.0607482],[87484.0,0.09335942],[87489.0,0.10236543],[87490.0,0.09136792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535200529,[[87439.0,0.05744],[87438.0,0.08247836],[87436.0,0.04231276],[87430.0,0.04093576],[87425.0,0.06169028]],[[87467.0,0.025],[87474.0,1.51179602],[87475.0,0.0114387],[87476.0,0.07300213],[87480.0,0.14322656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535200733,[[87450.0,0.08247836],[87439.0,0.05744],[87438.0,0.08247836],[87436.0,0.0114437],[87435.0,0.03086906]],[[87456.0,0.0114411],[87467.0,0.025],[87468.0,0.0114396],[87470.0,0.08247836],[87473.0,0.04328365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535200935,[[87446.0,0.08247836],[87439.0,0.05744],[87438.0,0.08247836],[87436.0,0.0114437],[87435.0,0.03086906]],[[87456.0,0.0114411],[87467.0,0.025],[87468.0,0.0114396],[87470.0,0.08247836],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535201135,[[87439.0,0.05744],[87438.0,0.08247836],[87436.0,0.0114437],[87435.0,0.03086906],[87429.0,0.04093576]],[[87454.0,0.0114415],[87467.0,0.025],[87468.0,0.0114396],[87470.0,0.08247836],[87473.0,0.04328365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535201335,[[87439.0,0.05744],[87438.0,0.08264988],[87436.0,0.0114437],[87435.0,0.03086906],[87429.0,0.04093576]],[[87454.0,0.0114415],[87455.0,0.00017152],[87467.0,0.025],[87468.0,0.0114396],[87470.0,0.08247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535202135,[[87439.0,0.05744],[87438.0,0.09409328],[87435.0,0.03086906],[87430.0,0.04093576],[87424.0,0.07313548]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535202930,[[87440.0,0.0114432],[87439.0,0.05744],[87438.0,0.08264988],[87435.0,0.03086906],[87430.0,0.04093576]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535203130,[[87440.0,0.0114432],[87439.0,0.05744],[87438.0,0.00017152],[87435.0,0.03086906],[87430.0,0.04093576]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535203331,[[87440.0,0.09392156],[87439.0,0.05744],[87438.0,0.00017152],[87435.0,0.03086906],[87430.0,0.04093576]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535204046,[[87440.0,0.08247836],[87439.0,0.05744],[87438.0,0.00017152],[87437.0,0.0114436],[87435.0,0.03086906]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535206239,[[87440.0,0.09392146],[87439.0,0.05744],[87438.0,0.00017152],[87435.0,0.03086906],[80394.0,0.05]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535206543,[[87440.0,0.09392146],[87439.0,0.05744],[87438.0,0.00017152],[87435.0,0.03086906],[87414.0,0.08139998]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535207139,[[87440.0,0.09392146],[87439.0,0.05744],[87438.0,0.00017152],[87436.0,0.03086906],[87414.0,0.08139998]],[[87455.0,0.00017152],[87457.0,0.011441],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535207331,[[87445.0,0.08247836],[87440.0,0.09392146],[87439.0,0.05744],[87438.0,0.00017152],[87436.0,0.03086906]],[[87460.0,0.0114406],[87467.0,0.025],[87470.0,0.08247836],[87472.0,0.04099722],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535207537,[[87450.0,0.08247836],[87446.0,0.05744],[87440.0,0.09392146],[87438.0,0.00017152],[87436.0,0.03086906]],[[87467.0,0.025],[87470.0,0.08247836],[87473.0,0.04328365],[87478.0,0.0607482],[87507.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535207845,[[87450.0,0.08247836],[87446.0,0.05744],[87440.0,0.09392146],[87438.0,0.00017152],[87436.0,0.03086906]],[[87467.0,0.025],[87470.0,0.08247836],[87473.0,0.04328365],[87479.0,0.0607482],[87507.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535208044,[[87450.0,0.08247836],[87446.0,0.05744],[87440.0,0.09392146],[87438.0,0.00017152],[87436.0,0.03086906]],[[87467.0,0.025],[87470.0,0.08247836],[87473.0,0.04328365],[87479.0,0.12257632],[87507.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535208339,[[87450.0,0.08247836],[87446.0,0.05744],[87440.0,0.09392146],[87438.0,0.00017152],[87436.0,0.03086906]],[[87467.0,0.025],[87470.0,0.08247836],[87473.0,0.04328365],[87478.0,0.0607482],[87479.0,0.06182812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535208533,[[87450.0,0.08247836],[87446.0,0.05744],[87440.0,0.09392146],[87438.0,0.00017152],[87436.0,0.03086906]],[[87467.0,0.02517152],[87470.0,0.08247836],[87472.0,0.04099722],[87473.0,0.00228643],[87478.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535209339,[[87450.0,0.08247836],[87446.0,0.05744],[87440.0,0.08247836],[87438.0,0.01161492],[87436.0,0.03086906]],[[87467.0,0.02517152],[87470.0,0.08247836],[87472.0,0.04099722],[87473.0,0.00228643],[87478.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535209540,[[87450.0,6e-08],[87446.0,0.05744],[87440.0,0.08247836],[87438.0,0.01161492],[87436.0,0.03086906]],[[87456.0,0.0114412],[87467.0,0.02517152],[87469.0,0.0114395],[87470.0,0.08247836],[87473.0,0.04328365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535209730,[[87446.0,0.13991836],[87440.0,0.08247836],[87438.0,0.01161492],[87436.0,0.03086906],[80364.0,3.0]],[[87456.0,0.0114412],[87467.0,0.02517152],[87469.0,0.0114395],[87470.0,0.08247836],[87473.0,0.04328365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535209933,[[87446.0,0.13991836],[87440.0,0.08247836],[87438.0,0.01161492],[87436.0,0.03086906],[87197.0,0.6147755]],[[87456.0,0.0114412],[87467.0,0.02517152],[87469.0,0.0114395],[87470.0,0.08247836],[87473.0,0.04328365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535210445,[[87446.0,0.13991836],[87440.0,0.08247836],[87438.0,0.04248398],[87434.0,0.04093576],[87429.0,0.06169028]],[[87456.0,0.0114412],[87467.0,0.06616874],[87469.0,0.0114395],[87470.0,0.08247836],[87471.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535210635,[[87446.0,0.13991836],[87440.0,0.08247836],[87438.0,0.03104058],[87435.0,0.0114438],[87434.0,0.04093576]],[[87456.0,0.0114412],[87467.0,0.06616874],[87469.0,0.0114395],[87470.0,0.08247836],[87471.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535210836,[[87446.0,0.05744],[87440.0,0.08247836],[87438.0,0.00017152],[87435.0,0.03086906],[87434.0,0.0114439]],[[87454.0,0.0114415],[87465.0,0.01144],[87467.0,0.02517152],[87470.0,0.08247836],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535211042,[[87446.0,0.05744],[87440.0,0.08247836],[87438.0,0.00017152],[87434.0,0.04231296],[87421.0,0.06169028]],[[87454.0,0.0114415],[87465.0,0.01144],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.05213067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535211546,[[87440.0,0.08247836],[87438.0,0.00017152],[87434.0,0.04231296],[87421.0,0.06169028],[87386.0,0.2602515]],[[87454.0,0.0114415],[87465.0,0.01144],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.05213067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535211744,[[87441.0,0.05744],[87440.0,0.08247836],[87438.0,0.00017152],[87437.0,0.0114435],[87434.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87476.0,0.05213067],[87488.0,0.011437],[87689.0,0.65827195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535211945,[[87441.0,0.05744],[87440.0,0.08247836],[87438.0,0.00017152],[87437.0,0.0114435],[87434.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535212147,[[87440.0,0.08247836],[87438.0,0.00017152],[87437.0,0.0114435],[87434.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535212148,[[87442.0,0.05744],[87440.0,0.08247836],[87438.0,0.00017152],[87437.0,0.0114435],[87435.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535212947,[[87442.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535213146,[[87443.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535213348,[[87444.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535213546,[[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906],[87424.0,0.0114453]],[[87458.0,0.0114409],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535213746,[[87445.0,0.05744],[87442.0,0.011443],[87440.0,0.08247836],[87438.0,0.00017152],[87435.0,0.03086906]],[[87461.0,0.0114405],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535213948,[[87445.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87459.0,0.0114408],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535214149,[[87445.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87457.0,0.0114411],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.01113345],[87477.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535215345,[[87445.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87457.0,0.0114411],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.05213067],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535216256,[[87445.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87457.0,0.0114411],[87467.0,0.02517152],[87470.0,0.08247836],[87476.0,0.05213067],[87559.0,0.26742298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535217154,[[87445.0,0.05744],[87440.0,0.08247836],[87438.0,0.00017152],[87437.0,0.0114435],[87435.0,0.03086906]],[[87455.0,0.0114414],[87467.0,0.02517152],[87468.0,0.0114396],[87470.0,0.08247836],[87476.0,0.05213067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535217955,[[87445.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87468.0,0.0114396],[87470.0,0.08247836],[87476.0,0.05213067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535218251,[[87445.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87468.0,0.0114396],[87476.0,0.05213067],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535218448,[[87445.0,0.05744],[87440.0,0.08247836],[87439.0,0.0114433],[87438.0,0.00017152],[87435.0,0.03086906]],[[87458.0,0.0114409],[87467.0,0.02517152],[87476.0,0.05213067],[87489.0,0.0114369],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535218650,[[87445.0,0.05744],[87438.0,0.01161502],[87437.0,0.03086906],[87431.0,0.0114444],[87430.0,0.04093576]],[[87467.0,0.02517152],[87478.0,0.04099722],[87485.0,0.0607482],[87489.0,0.0114369],[87498.0,0.08192192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535218856,[[87450.0,0.08247836],[87445.0,0.05744],[87440.0,0.11334742],[87438.0,0.00017152],[87434.0,0.04093576]],[[87466.0,0.0114398],[87467.0,0.02517152],[87480.0,0.08247836],[87482.0,0.04099722],[87488.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535219153,[[87450.0,0.08247836],[87445.0,0.05744],[87440.0,0.11334742],[87438.0,0.00017152],[87434.0,0.04093576]],[[87466.0,0.0114398],[87467.0,0.02517152],[87480.0,0.14474611],[87482.0,0.04099722],[87488.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535219655,[[87450.0,0.08247836],[87448.0,0.0114421],[87445.0,0.05744],[87440.0,0.11334742],[87438.0,0.00017152]],[[87466.0,0.0114398],[87467.0,0.02517152],[87480.0,0.14474611],[87482.0,0.04099722],[87488.0,0.0607482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535219856,[[87445.0,0.05744],[87444.0,0.0114426],[87440.0,0.03086906],[87438.0,0.00017152],[87410.0,0.12154224]],[[87462.0,0.0114404],[87467.0,0.02517152],[87476.0,0.01098996],[87478.0,0.0114384],[87480.0,0.14474611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535220154,[[87450.0,0.08247836],[87445.0,0.05744],[87444.0,0.0114426],[87440.0,0.11334742],[87438.0,0.00017152]],[[87462.0,0.0114404],[87467.0,0.02517152],[87476.0,0.01098996],[87478.0,0.0114384],[87480.0,0.14474611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535220452,[[87439.0,0.03086906],[87438.0,0.00017152],[87433.0,0.04093576],[87430.0,0.09392286],[87426.0,0.06169028]],[[87467.0,0.02517152],[87476.0,0.01098996],[87478.0,0.0114384],[87480.0,0.14474611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535220453,[[87439.0,0.03086906],[87438.0,0.00017152],[87433.0,0.04093576],[87430.0,0.09392286],[87426.0,0.06169028]],[[87460.0,0.08247836],[87465.0,0.01144],[87467.0,0.02517152],[87471.0,0.0114392],[87476.0,0.01098996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535220749,[[87438.0,0.04565152],[87437.0,0.03086906],[87432.0,0.04093576],[87431.0,0.0114443],[87430.0,0.08247836]],[[87449.0,0.0114421],[87460.0,0.08247836],[87462.0,0.0114404],[87467.0,0.02517152],[87469.0,0.0114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535220953,[[87438.0,0.04565152],[87437.0,0.03086906],[87432.0,0.04093576],[87431.0,0.0114443],[87430.0,0.08247836]],[[87449.0,0.0114421],[87455.0,0.05744],[87460.0,0.08247836],[87462.0,0.0114404],[87467.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535221549,[[87438.0,0.04565152],[87437.0,0.03086906],[87432.0,0.04093576],[87431.0,0.0114443],[87420.0,1.4594]],[[87449.0,0.0114421],[87455.0,0.05744],[87460.0,0.08247836],[87462.0,0.0114404],[87467.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535221750,[[87438.0,0.04565152],[87437.0,0.03086906],[87432.0,0.04093576],[87431.0,0.0114443],[87430.0,0.08247836]],[[87449.0,0.0114421],[87455.0,0.05744],[87460.0,0.08247836],[87462.0,0.0114404],[87467.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535222862,[[87438.0,2e-08],[87432.0,0.03086906],[87427.0,0.04093576],[87425.0,0.05744],[87421.0,0.06169028]],[[87455.0,0.05744],[87460.0,0.08247836],[87462.0,0.0114404],[87467.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535222863,[[87438.0,2e-08],[87432.0,0.03086906],[87427.0,0.04093576],[87425.0,0.05744],[87421.0,0.06169028]],[[87450.0,0.08247836],[87455.0,0.05744],[87460.0,0.08247836],[87462.0,0.0114404],[87467.0,0.04116874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535223149,[[87438.0,2e-08],[87428.0,0.03086906],[87425.0,0.01964],[87423.0,0.05238116],[87420.0,0.08247836]],[[87455.0,0.05744],[87456.0,1.45936],[87462.0,0.0114404],[87465.0,0.04099722],[87467.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535223350,[[87438.0,2e-08],[87430.0,0.08247836],[87428.0,0.03086906],[87426.0,0.011445],[87425.0,0.01964]],[[87455.0,0.05744],[87456.0,1.45936],[87462.0,0.0114404],[87465.0,0.04099722],[87467.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535223540,[[87440.0,0.08247836],[87438.0,2e-08],[87434.0,0.02256],[87430.0,0.0114444],[87428.0,0.0308751]],[[87455.0,0.05744],[87456.0,1.45936],[87460.0,0.08247836],[87465.0,0.04099722],[87467.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535223744,[[87440.0,0.08247836],[87438.0,2e-08],[87434.0,0.02256],[87429.0,0.0308751],[87424.0,0.04093576]],[[87455.0,0.0688814],[87456.0,1.45936],[87466.0,0.04099722],[87467.0,0.00017152],[87470.0,0.08247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535223944,[[87440.0,0.08247836],[87438.0,2e-08],[87434.0,0.02256],[87432.0,0.0308751],[87426.0,0.04093576]],[[87455.0,0.0688814],[87456.0,1.45936],[87467.0,0.00017152],[87469.0,0.04099722],[87470.0,0.08247836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535224145,[[87440.0,0.08247836],[87438.0,2e-08],[87434.0,0.02256],[87432.0,0.0308751],[87426.0,0.04093576]],[[87455.0,0.0688814],[87456.0,1.45936],[87467.0,0.00017152],[87468.0,0.063094],[87469.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535225344,[[87440.0,0.08247836],[87438.0,2e-08],[87435.0,0.0114438],[87434.0,0.02256],[87432.0,0.0308751]],[[87455.0,0.0688814],[87456.0,1.45936],[87460.0,0.08247836],[87467.0,0.00017152],[87468.0,0.063094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535225958,[[87440.0,0.08247836],[87438.0,2e-08],[87435.0,0.0114438],[87434.0,0.02256],[87432.0,0.0308751]],[[87455.0,0.0688814],[87456.0,1.45936],[87467.0,0.00017152],[87468.0,0.063094],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535242884,[[87444.0,0.0114426],[87440.0,0.04488],[87439.0,0.0308751],[87438.0,2e-08],[87432.0,0.04093576]],[[87462.0,0.04928],[87468.0,0.00017152],[87471.0,1.45936],[87481.0,0.02229785],[87485.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535313951,[[87446.0,0.0308751],[87442.0,0.04093576],[87441.0,0.011443],[87440.0,0.08246771],[80283.0,3.0]],[[87462.0,0.04928],[87468.0,0.01161112],[87470.0,0.08246771],[87471.0,1.45936],[87511.0,0.22197174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535359394,[[87445.0,0.0574],[87443.0,0.01390154],[87441.0,0.04093576],[87437.0,0.06169028],[87428.0,1.54059998]],[[87461.0,0.011441],[87462.0,6e-07],[87470.0,0.01284],[87475.0,0.0114387],[87517.0,0.29547267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535415253,[[87442.0,0.0114429],[87434.0,0.01096],[87432.0,0.00017152],[87430.0,0.12341456],[80283.0,3.0]],[[87461.0,0.0114405],[87463.0,0.0151603],[87473.0,1.47304533],[87474.0,0.04099722],[87479.0,0.0114382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535476396,[[87470.0,0.08264234],[87468.0,0.05736],[87464.0,0.01144],[87461.0,0.04093576],[87460.0,0.08247082]],[[87481.0,0.0114379],[87484.0,0.05736],[87490.0,0.08247082],[87496.0,1.45888],[87502.0,0.0914351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535540747,[[87421.0,3e-08],[87416.0,0.06169028],[87415.0,0.0114464],[87413.0,0.002288],[87408.0,1.45952]],[[87432.0,0.0114443],[87442.0,0.0192],[87450.0,0.01161352],[87453.0,0.04099722],[87457.0,1.5202682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535573061,[[87370.0,0.08254157],[87367.0,0.0114528],[87360.0,0.08254157],[87348.0,0.0114552],[87329.0,0.09285778]],[[87388.0,0.0114501],[87390.0,0.08254157],[87394.0,0.0574],[87395.0,0.00017163],[87400.0,0.08254157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535615096,[[87403.0,0.0132],[87402.0,0.0114481],[87392.0,0.00017163],[87389.0,1.46024],[87386.0,0.0114502]],[[87419.0,0.0114461],[87423.0,0.00017163],[87431.0,0.0114445],[87432.0,0.02568],[87435.0,0.01130246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535653429,[[87334.0,0.0114571],[87327.0,0.00972],[87323.0,0.00229036],[87321.0,0.0114587],[87315.0,0.01182614]],[[87349.0,0.00608],[87350.0,0.0114551],[87353.0,0.00017173],[87364.0,0.0114533],[87369.0,0.04099722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535691353,[[87293.0,0.00229115],[87288.0,1.46116],[87280.0,0.09929277],[87273.0,0.011465],[87268.0,0.0114657]],[[87320.0,9.518e-05],[87321.0,0.00017173],[87323.0,0.02896],[87331.0,0.0114576],[87338.0,0.0114566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535696269,[[87320.0,0.0114589],[87316.0,0.00017173],[87311.0,0.0114],[87310.0,0.09929277],[87304.0,0.0114609]],[[87333.0,0.00017173],[87337.0,0.01152169],[87338.0,0.00724],[87345.0,1.46144],[87356.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535801955,[[87334.0,0.0114571],[87333.0,0.05744],[87330.0,0.09921444],[87325.0,0.06189083],[87323.0,0.00017173]],[[87346.0,6.462e-05],[87349.0,0.0114552],[87353.0,0.00228957],[87354.0,0.00864],[87360.0,0.14031798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535809165,[[87347.0,0.05744],[87342.0,0.00017173],[87340.0,0.11067064],[87331.0,0.04123874],[87324.0,0.06189083]],[[87356.0,0.0114543],[87359.0,0.00011144],[87364.0,0.05744],[87370.0,0.09921444],[87373.0,1.46116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535883222,[[87366.0,0.0114528],[87363.0,0.00017173],[87358.0,0.00716],[87356.0,0.04123874],[87351.0,0.06189083]],[[87383.0,0.07113949],[87394.0,1.4608],[87397.0,0.01114727],[87398.0,0.06155246],[95600.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766535925964,[[87379.0,0.04141037],[87378.0,0.0114512],[87377.0,0.044],[87374.0,0.06189083],[87366.0,0.08252111]],[[87397.0,0.0114489],[87400.0,0.11873882],[87402.0,0.0001713],[87410.0,0.0114472],[87415.0,1.46004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536005750,[[87386.0,0.00017163],[87380.0,0.0114511],[87379.0,0.03812],[87378.0,0.04118208],[87374.0,0.06172729]],[[87398.0,0.0114488],[87402.0,0.05736],[87404.0,0.00017163],[87412.0,1.46048],[87414.0,0.04110354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536057003,[[87381.0,0.01162253],[87380.0,0.09913063],[87374.0,0.03012],[87370.0,0.04118208],[87369.0,0.0114525]],[[87397.0,0.0114489],[87398.0,0.00017163],[87399.0,0.00488],[87410.0,1.57097783],[87412.0,0.04110354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536137992,[[87355.0,0.0114543],[87343.0,0.02936],[87341.0,0.07318339],[87335.0,0.0114569],[87294.0,0.203]],[[87366.0,0.00017163],[87371.0,0.0114523],[87373.0,0.01528],[87388.0,0.06370391],[87398.0,0.05255234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536206742,[[87381.0,0.00017163],[87378.0,0.04114822],[87372.0,0.0114521],[87371.0,0.06172729],[87370.0,0.09911734]],[[87400.0,0.09911734],[87402.0,0.03472],[87403.0,0.0114481],[87406.0,0.00017163],[87409.0,0.0114474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536250391,[[87307.0,0.0114606],[87300.0,0.00532],[87289.0,1.4608],[87288.0,0.0618238],[87280.0,0.01132799]],[[87327.0,0.0114581],[87332.0,1.46084],[87333.0,0.0132],[87334.0,0.00017173],[87336.0,9.162e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536311032,[[87360.0,0.09926698],[87359.0,0.00017173],[87358.0,0.0574],[87356.0,0.0114541],[87333.0,0.0114571]],[[87372.0,0.0114522],[87376.0,0.0574],[87377.0,0.00017173],[87380.0,0.09926698],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536383776,[[87374.0,0.05753173],[87370.0,0.0114524],[87365.0,0.04109202],[87361.0,1.4608],[87360.0,0.06172729]],[[87392.0,0.01162133],[87399.0,0.01268],[87402.0,0.00022906],[87404.0,0.04110354],[87406.0,0.06377455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536446922,[[87387.0,0.01162173],[87380.0,0.15637159],[87373.0,0.011452],[87370.0,0.04110589],[87250.0,9.73448]],[[87404.0,0.06893963],[87410.0,0.09905159],[87415.0,1.46012],[87428.0,0.06165531],[87440.0,0.13942348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536453512,[[87400.0,0.11067162],[87398.0,0.05732],[87391.0,0.04110589],[87390.0,0.09905159],[87370.0,0.0114523]],[[87414.0,0.00011395],[87417.0,0.05732],[87419.0,0.0114461],[87426.0,1.4602],[87430.0,0.09905159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536506742,[[87414.0,0.01136],[87413.0,0.0114467],[87408.0,0.00017163],[87406.0,0.04110589],[87401.0,0.06172729]],[[87433.0,0.00017163],[87435.0,0.0114439],[87439.0,0.05732],[87443.0,0.00228722],[87449.0,0.05237872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536580432,[[87410.0,0.09902764],[87405.0,0.00017163],[87402.0,0.03892],[87401.0,0.04110589],[87398.0,0.0114486]],[[87422.0,0.04652],[87431.0,0.00017163],[87432.0,1.45992],[87436.0,0.0114439],[87440.0,0.09902764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536640479,[[87500.0,0.0114353],[87499.0,0.01436],[87488.0,0.00017153],[87479.0,0.0114381],[87478.0,1.45904]],[[87518.0,0.00016],[87522.0,0.0114325],[87534.0,0.00022871],[87536.0,0.06142957],[87537.0,0.01113543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536675606,[[87518.0,0.04936],[87515.0,0.0114333],[87513.0,0.03062102],[87512.0,0.00017143],[87510.0,0.09882253]],[[87534.0,0.0114311],[87540.0,0.09882253],[87543.0,0.01652],[87545.0,0.01164382],[87550.0,0.04110354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536711161,[[87556.0,0.03596],[87554.0,0.00017133],[87548.0,0.011429],[87543.0,0.0306703],[87542.0,1.45764]],[[87581.0,0.0114249],[87583.0,0.01132],[87585.0,1.45764],[87591.0,0.0114236],[87598.0,0.01151118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536744299,[[87525.0,0.011432],[87520.0,0.00017133],[87517.0,0.02756],[87511.0,0.04110589],[87509.0,0.0114341]],[[87543.0,0.0114298],[87544.0,0.00017066],[87547.0,0.006],[87548.0,1.51504],[87557.0,0.011428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536798548,[[87510.0,0.09877682],[87503.0,0.00228565],[87501.0,0.00017133],[87500.0,0.03736],[87498.0,0.0114356]],[[87526.0,0.05728],[87527.0,0.00017133],[87528.0,1.4582],[87529.0,0.0114317],[87553.0,0.13031033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536848689,[[87515.0,0.00017133],[87512.0,0.03076496],[87508.0,0.08206019],[87504.0,0.06166725],[87503.0,0.00228565]],[[87532.0,0.00017133],[87556.0,0.0114281],[87566.0,0.0114268],[87573.0,0.1145],[87578.0,0.0571265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536903433,[[87514.0,0.00017133],[87512.0,0.03076496],[87510.0,0.09880413],[87508.0,0.05724],[87507.0,0.0114344]],[[87526.0,0.0114321],[87529.0,0.00017133],[87530.0,0.09880413],[87534.0,0.02604],[87540.0,0.0114302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536966489,[[87520.0,0.00017133],[87519.0,0.03076496],[87515.0,0.01876],[87514.0,0.04110589],[87513.0,0.0114336]],[[87533.0,0.0174312],[87539.0,0.05724],[87540.0,0.00017133],[87552.0,0.04110354],[87558.0,0.06165531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766536974679,[[87522.0,0.03086391],[87520.0,0.00017133],[87516.0,0.04110589],[87515.0,0.01876],[87510.0,0.011434]],[[87539.0,0.05724],[87540.0,0.00017133],[87545.0,0.0114296],[87558.0,0.04110354],[87559.0,0.0114278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537069262,[[87534.0,0.0114309],[87530.0,0.09873252],[87529.0,0.00017133],[87523.0,0.06166725],[87518.0,0.011433]],[[87551.0,0.05724],[87552.0,0.0114286],[87560.0,0.00617133],[87597.0,0.0114228],[87646.0,0.41141996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537080569,[[87533.0,0.00228487],[87529.0,0.00017133],[87528.0,0.03784],[87523.0,0.0114322],[80606.0,3.0]],[[87551.0,0.05724],[87553.0,0.0114285],[87560.0,1.46393133],[87563.0,0.06317439],[87567.0,0.0900985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537124410,[[87569.0,0.0114263],[87559.0,0.03176],[87557.0,0.04114886],[87552.0,0.07309575],[87550.0,0.0987659]],[[87585.0,0.05724],[87586.0,0.0114242],[87594.0,1.45756],[87604.0,0.04110354],[87609.0,0.06165531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537165646,[[87640.0,0.09860586],[87635.0,0.0114177],[87630.0,0.09860586],[87628.0,0.05724],[87625.0,0.00017122]],[[87651.0,0.05724],[87653.0,0.01369724],[87660.0,1.45644],[87667.0,0.00022837],[87668.0,0.04110354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537210385,[[87578.0,0.01159633],[87574.0,0.01412],[87572.0,0.04114886],[87567.0,0.06123772],[87557.0,0.08252111]],[[87597.0,0.00036],[87599.0,0.0114225],[87603.0,0.00017123],[87609.0,1.4568],[87610.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537240506,[[87623.0,0.0114192],[87621.0,0.00017123],[87620.0,0.00332],[87608.0,0.04114886],[87607.0,1.45636]],[[87638.0,0.00017123],[87640.0,0.05724],[87642.0,0.0114169],[87657.0,0.011415],[87658.0,1.45684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537288470,[[87590.0,0.09863239],[87588.0,0.0114238],[87585.0,0.00017123],[87580.0,0.06123772],[87568.0,0.08252111]],[[87612.0,0.01132],[87618.0,0.00017123],[87620.0,0.11005219],[87623.0,0.00228252],[87631.0,0.0114184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537328099,[[87599.0,0.04448],[87593.0,0.0114231],[87585.0,0.06140895],[87583.0,1.45676],[87575.0,0.08252111]],[[87612.0,0.0114208],[87615.0,0.00017123],[87623.0,0.00228252],[87624.0,0.0114192],[87628.0,0.05724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537389243,[[87600.0,0.09862479],[87596.0,0.0114228],[87595.0,0.05724],[87589.0,0.06123772],[87585.0,0.00017123]],[[87612.0,0.02486929],[87614.0,0.0165405],[87615.0,0.00017123],[87623.0,0.00228252],[87630.0,0.16136982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537426581,[[87629.0,0.05724],[87628.0,0.0114187],[87627.0,0.09862479],[87620.0,0.00017123],[87617.0,0.04097349]],[[87650.0,0.05724],[87651.0,0.0114157],[87657.0,1.45656],[87660.0,0.09862479],[87667.0,0.01164197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537473695,[[87601.0,0.04097349],[87600.0,0.05724],[87599.0,0.0114224],[87598.0,0.00017123],[87597.0,0.06146024]],[[87615.0,0.0114205],[87625.0,0.01304],[87630.0,0.00017123],[87631.0,0.0114184],[87633.0,0.04088758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537535200,[[87583.0,0.0114245],[87580.0,0.09865363],[87577.0,0.00017123],[87576.0,0.0616935],[87572.0,0.04792]],[[87599.0,0.00017123],[87603.0,0.040302],[87610.0,0.09865363],[87613.0,1.457],[87617.0,0.06395177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537567238,[[87579.0,0.05724],[87577.0,0.00017123],[87573.0,0.0616935],[87571.0,0.011426],[87562.0,0.08225801]],[[87599.0,0.00017123],[87603.0,0.024],[87604.0,0.0114219],[87613.0,1.45704],[87618.0,0.10266176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537595468,[[87600.0,0.0114222],[87598.0,0.0224],[87593.0,0.00017123],[87589.0,0.0615979],[87583.0,0.0114245]],[[87612.0,0.00017123],[87620.0,0.0114197],[87621.0,0.00304],[87630.0,1.45684],[87633.0,0.0523003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537650612,[[87608.0,0.09861997],[87606.0,0.05724],[87601.0,0.00017123],[87598.0,0.0114225],[87589.0,1.5183846]],[[87618.0,0.01159123],[87630.0,0.03988],[87636.0,0.0114177],[87640.0,0.11003707],[87648.0,0.10404795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537691840,[[87644.0,0.0114166],[87642.0,0.01932],[87635.0,0.00017111],[87632.0,0.04204931],[87627.0,0.04101834]],[[87658.0,0.00017111],[87659.0,0.02624],[87663.0,0.0114142],[87668.0,1.45644],[87677.0,0.0114124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537748792,[[87655.0,0.03080232]],[[87673.0,0.0114129],[87683.0,0.00228096],[87684.0,0.0114114],[87685.0,0.0572],[87690.0,0.0114106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537793546,[[87637.0,0.05716],[87635.0,0.00017111],[87632.0,0.05243644],[87630.0,0.09848487],[87628.0,0.06652562]],[[87648.0,0.0114161],[87656.0,0.03701111],[87665.0,0.0114139],[87676.0,0.04107053],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537831672,[[87630.0,0.0114184],[87615.0,0.0114203],[87607.0,8.117e-05],[87602.0,0.10266317],[87600.0,0.00024]],[[87654.0,0.0114154],[87667.0,0.0114137],[87677.0,0.0114124],[87683.0,0.0114116],[87685.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537882211,[[87701.0,0.05732],[87700.0,0.09837838],[87672.0,0.10151098],[87663.0,0.13861578],[87652.0,0.15974097]],[[87723.0,0.02728],[87730.0,0.10978378],[87736.0,1.45508],[87738.0,0.0114044],[87748.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537922253,[[87670.0,0.15561838],[87668.0,0.0114133],[87657.0,1.45524],[87650.0,0.08154558],[87645.0,0.10266317]],[[87684.0,0.0114114],[87693.0,0.000171],[87697.0,0.02692],[87700.0,0.10978778],[87706.0,0.0114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766537971191,[[87699.0,0.0114094],[87690.0,0.00728],[87682.0,0.0114116],[87676.0,0.0114123],[87669.0,0.08154558]],[[87715.0,0.00304],[87726.0,1.4552],[87735.0,0.04098507],[87738.0,0.0114044],[87740.0,0.06158237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538021943,[[87720.0,0.09839316],[87719.0,0.0114068],[87717.0,0.0572],[87710.0,0.000171],[87706.0,0.0114085]],[[87733.0,0.000171],[87736.0,0.0114047],[87737.0,0.0572],[87743.0,0.0022794],[87750.0,0.13937823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538048565,[[87714.0,0.05716],[87710.0,0.09839316],[87707.0,1.45444],[87693.0,0.08154558],[87690.0,0.09839316]],[[87741.0,0.011404],[87743.0,0.000171],[87745.0,0.01132],[87750.0,0.09839316],[87759.0,0.0114017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538077582,[[87735.0,0.01782873],[87734.0,0.0114047],[87719.0,0.0114067],[87716.0,0.03048509],[87712.0,0.04036714]],[[87753.0,1.51148],[87757.0,0.00011164],[87758.0,0.00017089],[87759.0,0.0114017],[87776.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538084081,[[87745.0,0.0114034],[87733.0,0.011405],[87720.0,0.03048509],[87717.0,0.011407],[87715.0,0.04036714]],[[87756.0,0.05744],[87757.0,1.45427164],[87758.0,0.00017089],[87764.0,0.011401],[87799.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538107605,[[87785.0,0.0113982],[87784.0,0.00017089],[87781.0,0.03030182],[87780.0,0.0574],[87776.0,1.4538]],[[87805.0,0.0113957],[87807.0,0.02568],[87810.0,0.00017089],[87820.0,0.0113938],[87827.0,0.0113929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538148730,[[87683.0,1.51797114],[87680.0,0.09832771],[87669.0,0.08137863],[87663.0,0.09012649],[87655.0,0.10266317]],[[87718.0,0.00017098],[87721.0,0.01056],[87728.0,0.0114057],[87730.0,0.09832771],[87735.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538177266,[[87691.0,1.08e-06],[87690.0,0.03052882],[87688.0,0.0114107],[87684.0,0.03096]],[[87707.0,0.0114084],[87708.0,0.00344],[87709.0,0.00017108],[87719.0,1.4552],[87733.0,0.05191612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538218200,[[87670.0,0.00017108],[87667.0,0.0114135],[87661.0,0.05265108],[87656.0,0.06097018],[87646.0,0.08129358]],[[87687.0,0.06890208],[87696.0,1.4558],[87698.0,0.06152954],[87707.0,0.0114084],[87778.0,0.90227337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538270270,[[87701.0,0.0114091],[87696.0,0.09841691],[87695.0,0.05728],[87692.0,0.03056487],[87688.0,0.0114108]],[[87706.0,1.08e-06],[87713.0,0.00228018],[87716.0,0.05728],[87717.0,0.0114072],[87724.0,1.45528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538306017,[[87733.0,0.00017098],[87731.0,0.00732],[87721.0,0.0114065],[87719.0,0.03056487],[87717.0,1.4548]],[[87754.0,0.05728],[87755.0,0.00022814],[87761.0,0.0114014],[87772.0,0.01112139],[87777.0,0.04051102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538353434,[[87733.0,0.05230686],[87732.0,0.04576],[87728.0,0.06097018],[87717.0,0.09270058],[87711.0,0.02277033]],[[87757.0,0.00017088],[87761.0,0.01128],[87767.0,0.0114007],[87771.0,1.45408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538402877,[[87767.0,0.00017088],[87761.0,0.0572],[87760.0,0.09823476],[87757.0,0.04073108],[87750.0,1.61316494]],[[87790.0,0.12947476],[87794.0,0.00017064],[87797.0,0.0113967],[87811.0,0.04093632],[87818.0,0.06130785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538440101,[[87824.0,0.00017078],[87823.0,0.0072],[87821.0,0.0113935],[87810.0,1.5517679],[87806.0,0.03045493]],[[87847.0,0.02508],[87856.0,0.0113891],[87858.0,1.46522257],[87863.0,0.01366448],[87865.0,0.04093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538477937,[[87848.0,0.01139],[87845.0,0.03045493],[87843.0,0.0196],[87842.0,0.00017078],[87840.0,0.04073108]],[[87860.0,0.00017078],[87863.0,8e-08],[87869.0,0.0113874],[87870.0,0.01592],[87872.0,1.4528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538511457,[[87881.0,0.00017068],[87880.0,0.15514181],[87878.0,0.0113862],[87875.0,0.03027628],[87871.0,0.04073108]],[[87898.0,0.0113837],[87903.0,0.00144],[87911.0,0.04093632],[87915.0,0.06130785],[87930.0,0.1140195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538519056,[[87867.0,0.09802181],[87866.0,0.05196],[87863.0,0.00244696],[87859.0,0.0113885],[87856.0,0.03027628]],[[87877.0,0.0113863],[87890.0,0.03588],[87895.0,0.01155435],[87898.0,0.04093632],[87900.0,0.09802181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538566095,[[87796.0,0.00017088],[87786.0,0.01452],[87779.0,1.45376],[87775.0,0.05176112],[87770.0,0.06097018]],[[87814.0,0.00017088],[87817.0,1.51096],[87829.0,0.0113926],[87839.0,0.04093632],[87843.0,0.0113907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538598032,[[87802.0,0.03032407],[87801.0,0.00017033],[87798.0,0.04036162],[87795.0,0.07236708],[87777.0,0.0113993]],[[87815.0,0.0113944],[87826.0,0.05733088],[87833.0,0.0113921],[87835.0,0.04093632],[87836.0,0.0113917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538643168,[[87797.0,0.00017076],[87789.0,0.0344377],[87787.0,0.04036162],[87782.0,0.06097018],[87775.0,0.0113995]],[[87809.0,0.0113952],[87814.0,0.00017076],[87816.0,0.0054],[87825.0,0.0113931],[87830.0,0.09813094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538681194,[[87782.0,0.05452],[87780.0,0.04036162],[87774.0,0.06097018],[87763.0,0.08129358],[87723.0,0.20380829]],[[87804.0,0.0113959],[87807.0,0.00017087],[87808.0,0.02728],[87820.0,1.4536],[87823.0,0.04093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538733954,[[87791.0,0.05733087],[87783.0,0.03045369],[87781.0,0.0113987],[87779.0,1.45364],[87769.0,0.06097018]],[[87801.0,0.0113963],[87808.0,0.00017087],[87810.0,0.09819372],[87815.0,0.0685544],[87834.0,0.04093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538784489,[[87752.0,0.02677087],[87750.0,0.09819372],[87748.0,0.011403],[87743.0,0.0022794],[87738.0,1.454]],[[87777.0,0.00541087],[87779.0,0.0113991],[87780.0,0.09819372],[87791.0,1.4653575],[87815.0,0.06137876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538821321,[[87772.0,0.0113998],[87766.0,0.00017087],[87765.0,0.08486095],[87760.0,0.07237158],[87740.0,0.10266317]],[[87784.0,0.00017087],[87790.0,0.0113976],[87793.0,0.01132],[87803.0,1.45595784],[87805.0,0.0113957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538884576,[[87781.0,0.05716],[87780.0,0.09821753],[87774.0,8.7e-07],[87770.0,0.04058095],[87766.0,0.06097018]],[[87803.0,0.05943784],[87810.0,0.09821753],[87811.0,0.04093632],[87816.0,1.51513876],[87823.0,0.0113934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538938141,[[87710.0,0.0114079],[87694.0,0.01472],[87693.0,0.04058095],[87692.0,1.45432],[87690.0,0.0114105]],[[87716.0,0.0001032],[87717.0,0.00017097],[87725.0,0.00352],[87732.0,0.0114052],[87737.0,1.45428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766538976460,[[87698.0,0.01304],[87694.0,0.0114101],[87690.0,0.09839143],[87688.0,0.04058095],[87687.0,0.00017097]],[[87713.0,0.01157857],[87716.0,0.0001032],[87720.0,0.09839143],[87722.0,0.0572],[87724.0,1.49593632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539030918,[[87681.0,0.01725107],[87679.0,0.0114119],[87670.0,0.09839143],[87668.0,0.06087285],[87667.0,1.45538814]],[[87699.0,0.0114094],[87700.0,0.09839143],[87704.0,0.0572],[87708.0,0.00017107],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539077955,[[87719.0,0.0114067],[87706.0,0.05716],[87700.0,0.04061512],[87699.0,0.0114093],[87698.0,0.00017107]],[[87739.0,0.0114042],[87742.0,0.04093632],[87747.0,0.06493705],[87749.0,1.45488],[87757.0,0.08142862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539084971,[[87721.0,0.0114065],[87720.0,0.01613107],[87715.0,0.04061512],[87710.0,1.51571285],[87700.0,0.08129358]],[[87741.0,0.00017107],[87744.0,0.0114037],[87755.0,0.00752],[87759.0,1.45484],[87760.0,0.04093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539148319,[[87725.0,0.05716],[87720.0,0.10975735],[87718.0,0.04070755],[87715.0,0.00017107],[87665.0,0.203]],[[87739.0,0.0114043],[87743.0,0.0022794],[87750.0,0.09835075],[87751.0,0.01988],[87753.0,0.04093632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539201474,[[87712.0,0.00017097],[87710.0,0.0262],[87704.0,0.04070755],[87700.0,0.07228215],[87682.0,0.057058]],[[87732.0,0.0262],[87741.0,1.45484],[87743.0,0.0022794],[87744.0,0.04093632],[87784.0,0.2136985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539270522,[[87730.0,0.09832972],[87729.0,0.0114055],[87722.0,0.00017097],[87720.0,0.09782755],[87716.0,0.06087285]],[[87749.0,0.05729],[87750.0,0.0114028],[87756.0,0.04093632],[87758.0,1.51681858],[87760.0,0.09832972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539325758,[[87717.0,0.0046],[87714.0,0.00017097],[87704.0,1.45484],[87686.0,0.0114111],[87683.0,0.08374551]],[[87734.0,0.00017097],[87735.0,0.03144],[87743.0,1.4571194],[87746.0,0.0114033],[87749.0,0.06247186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539383000,[[87711.0,0.0114078],[87710.0,0.15548281],[87709.0,0.00017097],[87701.0,0.04078641],[87696.0,0.07250821]],[[87733.0,0.0114051],[87734.0,0.0669309],[87739.0,0.06155989],[87740.0,0.09836281],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539439045,[[87749.0,0.01157387],[87746.0,0.01772],[87730.0,0.10973338],[87728.0,0.0114057],[87727.0,0.13173207]],[[87767.0,0.00017097],[87773.0,0.01367852],[87775.0,1.45468],[87777.0,0.05712],[87852.0,0.0569484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539501492,[[87742.0,0.00017097],[87740.0,0.15238208],[87739.0,0.0114042],[87738.0,0.06109841],[87730.0,0.08146455]],[[87762.0,0.0114013],[87767.0,0.01153097],[87770.0,1.55254208],[87772.0,0.04103993],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539549630,[[87762.0,0.0114012],[87761.0,0.01132],[87756.0,0.00017097],[87750.0,0.04084604],[87745.0,0.06109841]],[[87777.0,0.01132],[87778.0,0.00017097],[87784.0,0.0113984],[87787.0,1.45392],[87799.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539612991,[[87731.0,0.05708],[87730.0,0.10970448],[87728.0,0.04084604],[87723.0,0.06109841],[87716.0,1.45424]],[[87750.0,0.09847015],[87752.0,0.0623627],[87767.0,0.0114007],[87769.0,0.04103993],[87775.0,0.06155989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539637498,[[87760.0,0.09829918],[87755.0,0.0114021],[87754.0,0.05708],[87749.0,0.00017097],[87743.0,0.04084604]],[[87772.0,0.0114],[87773.0,0.05935862],[87774.0,0.00017097],[87780.0,0.09829918],[87782.0,1.45436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539663023,[[87749.0,0.05708],[87742.0,0.04101701],[87741.0,0.0114039],[87737.0,0.06109841],[87716.0,0.16564957]],[[87760.0,0.0114016],[87771.0,0.01836],[87773.0,0.00227862],[87774.0,0.00017097],[87775.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539762210,[[87705.0,0.01157947],[87704.0,0.05712],[87700.0,0.09836456],[87692.0,1.45488],[87671.0,0.1199626]],[[87721.0,0.02516217],[87724.0,0.0114063],[87728.0,0.00017097],[87785.0,9.14284437],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539783636,[[87706.0,0.0685284],[87705.0,0.00017097],[87700.0,0.06130162],[87686.0,0.0114111],[80485.0,3.0]],[[87728.0,0.01157667],[87735.0,0.04103993],[87736.0,0.05712],[87738.0,1.45484],[87751.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539826367,[[87683.0,0.00228096],[87682.0,0.05712],[87678.0,0.0114121],[87670.0,1.45496],[87668.0,0.06130162]],[[87701.0,0.0114092],[87703.0,0.01228],[87704.0,0.00017097],[87709.0,1.45496],[87722.0,0.04103993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539862705,[[87650.0,0.09846375],[87649.0,0.0114159],[87643.0,0.00308],[87634.0,0.0114179],[87633.0,1.45576]],[[87666.0,0.0114137],[87667.0,0.05716],[87676.0,0.00017107],[87680.0,0.09846375],[87690.0,0.13950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539902849,[[87668.0,0.00017107],[87658.0,0.0114147],[87653.0,0.00228174],[87646.0,0.0114163],[87589.0,0.2647598]],[[87691.0,0.0052],[87693.0,0.0114102],[87699.0,0.041211],[87700.0,1.4668494],[87704.0,0.06155989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766539972328,[[87690.0,0.0984483],[87686.0,0.0114111],[87682.0,0.00017107],[80394.0,0.05],[80372.0,0.01589088]],[[87700.0,7e-08],[87710.0,0.0404881],[87713.0,0.00228018],[87720.0,0.0984483],[87731.0,0.0260677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540027957,[[87682.0,0.01158257],[87679.0,0.05716],[87665.0,0.0114138],[87658.0,0.0114147],[87494.0,0.05711]],[[87699.0,0.00017107],[87703.0,0.05716],[87704.0,0.0114089],[87712.0,0.04103993],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540079821,[[87691.0,0.0114104],[87690.0,0.09840857],[87685.0,0.00996],[87677.0,0.00017107],[87676.0,0.0114124]],[[87708.0,0.02648414],[87709.0,0.00017107],[87712.0,0.05716],[87713.0,0.01368788],[87721.0,0.04103993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540132555,[[87669.0,0.0114133],[87666.0,0.0572],[87660.0,0.09840857],[87659.0,0.00017107],[87653.0,0.00228174]],[[87683.0,0.0282],[87691.0,0.00017107],[87694.0,0.0114102],[87696.0,1.45544],[87799.0,0.49370396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540171694,[[87696.0,0.0114098],[87693.0,0.00017107],[87685.0,0.05716],[87680.0,0.0114118],[87678.0,1.4554]],[[87710.0,0.00017107],[87713.0,0.05684018],[87718.0,0.011407],[87721.0,1.45552],[87723.0,0.04103993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540215828,[[87790.0,0.09819121],[87787.0,0.05712],[87786.0,0.011398],[87771.0,0.00017097],[87769.0,1.45424]],[[87806.0,0.0113955],[87808.0,0.05716],[87810.0,0.09819121],[87818.0,1.45424],[87908.0,0.27812985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540251467,[[87786.0,0.00017087],[87781.0,0.03044],[87780.0,0.09819121],[87779.0,0.011399],[87774.0,0.06116456]],[[87803.0,0.0113959],[87804.0,0.0001702],[87807.0,0.05712],[87810.0,0.09819121],[87818.0,0.011394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540263077,[[87795.0,0.00017087],[87791.0,0.0684774],[87760.0,0.09817512],[87750.0,0.15518862],[87749.0,0.10183069]],[[87810.0,0.02582058],[87814.0,0.0113946],[87815.0,0.05708],[87824.0,0.04103993],[87840.0,0.0113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540341222,[[87626.0,0.00017117],[87625.0,0.05724],[87623.0,0.00251077],[87622.0,1.45512],[87612.0,0.0114207]],[[87643.0,0.00030115],[87660.0,0.09855653],[87661.0,0.06185676],[87670.0,0.01156],[87691.0,0.04077406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540347143,[[87613.0,0.0114206],[87612.0,0.05724],[87611.0,1.45564],[87593.0,0.0022833],[87591.0,0.0114234]],[[87638.0,0.00017117],[87639.0,0.01146853],[87650.0,0.09855653],[87652.0,0.05724],[87669.0,0.0570669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540387261,[[87654.0,0.0114152],[87653.0,0.00164],[87649.0,0.00017117],[87647.0,1.456],[87636.0,0.0114175]],[[87687.0,0.02577919],[87693.0,0.04077406],[87695.0,0.01141],[87696.0,0.00528],[87699.0,0.06155989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540412391,[[87659.0,0.0114146],[87658.0,0.0568],[87649.0,0.00017117],[87645.0,0.06140791],[87640.0,0.011417]],[[87678.0,0.0114122],[87679.0,0.00017117],[87695.0,1.49657406],[87697.0,0.01432],[87701.0,0.06155989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540455242,[[87664.0,0.01836],[87663.0,0.011414],[87650.0,0.09850804],[87649.0,0.00017117],[87647.0,0.06140791]],[[87685.0,0.0186913],[87689.0,1.4558],[87690.0,0.09850804],[87694.0,0.04077406],[87724.0,0.31152579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540503878,[[87614.0,0.0114205],[87611.0,0.00011443],[87610.0,0.09850804],[80372.0,0.01589088],[80364.0,3.0]],[[87630.0,0.09850804],[87636.0,1.17e-06],[87643.0,0.0114168],[87649.0,0.0354],[87655.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540538408,[[87607.0,0.03684],[87606.0,0.0114215],[87605.0,0.06143486],[87597.0,0.0814463],[87525.0,0.40985033]],[[87625.0,0.0114191],[87631.0,0.00716],[87636.0,1.45636117],[87639.0,0.0114174],[87642.0,0.04077406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540611068,[[87569.0,0.01504],[87564.0,0.011427],[87552.0,1.45698112],[87547.0,0.06272283],[87540.0,0.0114301]],[[87580.0,0.09861877],[87594.0,0.00017128],[87595.0,0.05724],[87600.0,0.09861877],[87604.0,0.0114219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540647797,[[87556.0,0.011428],[87547.0,0.00208],[87539.0,0.0114302],[87533.0,1.45768487],[87531.0,0.0114313]],[[87575.0,0.05728],[87576.0,0.00017128],[87583.0,0.0114246],[87585.0,1.45764],[87589.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540702126,[[87578.0,0.0114252],[87572.0,0.03048],[87563.0,0.00228408],[87558.0,0.0114277],[87545.0,0.10183069]],[[87593.0,0.05728],[87600.0,0.11027607],[87604.0,1.4572],[87611.0,0.04089286],[87616.0,0.06155989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540715540,[[87580.0,0.0114249],[87572.0,0.03048],[87570.0,0.09868249],[87563.0,0.00228408],[87554.0,0.10183069]],[[87595.0,0.02605662],[87600.0,0.15613377],[87601.0,0.0114223],[87606.0,0.04089286],[87608.0,1.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540795121,[[87545.0,0.00648],[87544.0,0.01159985],[87533.0,0.00489455],[87531.0,1.4688712],[87507.0,0.15900269]],[[87567.0,0.00017128],[87568.0,0.0114265],[87574.0,0.05728],[87578.0,1.4574],[87594.0,0.0114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540803639,[[87560.0,0.00017128],[87555.0,0.0155881],[87539.0,0.0114303],[87538.0,0.08197046],[87530.0,0.10183069]],[[87578.0,0.00017128],[87580.0,0.0335049],[87585.0,1.45748],[87590.0,0.04089286],[87612.0,0.10259982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540857082,[[87541.0,0.02924],[87533.0,4.87e-06],[87527.0,1.45752],[87466.0,0.32788027],[87448.0,0.40985033]],[[87558.0,0.0114279],[87559.0,0.00017128],[87560.0,0.09870298],[87561.0,0.05552],[87569.0,1.45752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540904015,[[87558.0,0.00017128],[87556.0,0.011428],[87554.0,0.00716],[87541.0,0.09340046],[87533.0,0.10183556]],[[87575.0,0.00017128],[87579.0,0.05692],[87581.0,0.0114249],[87586.0,1.45764],[87591.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540955079,[[87593.0,0.0114232],[87590.0,0.09866409],[87578.0,0.07299588],[87576.0,0.0114253],[87572.0,1.45712]],[[87609.0,0.03588],[87610.0,0.09866409],[87618.0,0.01142],[87619.0,1.45712],[87620.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766540994821,[[87582.0,0.0114246],[87575.0,0.05737118],[87565.0,0.0114268],[87564.0,0.00350887],[87563.0,0.00228408]],[[87595.0,0.04656],[87601.0,0.00017084],[87606.0,1.4566],[87610.0,0.0114211],[87753.0,0.0570127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541049271,[[87622.0,0.0114194],[87613.0,0.00017118],[87608.0,0.0114212],[87607.0,0.05308],[87604.0,0.06167588]],[[87638.0,0.0572],[87650.0,1.45656],[87651.0,0.0114158],[87652.0,0.04089286],[87656.0,0.06155989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541089088,[[87618.0,0.00017118],[87617.0,0.0114201],[87615.0,0.0572],[87605.0,0.06167588],[87600.0,0.10991943]],[[87630.0,0.09849713],[87633.0,0.0572],[87641.0,0.011417],[87642.0,0.00017118],[87651.0,1.45604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541123627,[[87660.0,0.00017106],[87658.0,0.0114147],[87646.0,0.00516],[87643.0,0.0114167],[87639.0,0.06167588]],[[87678.0,0.0572],[87679.0,0.00017106],[87682.0,0.0114117],[87686.0,1.45572],[87697.0,0.0624148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541190178,[[87644.0,0.0114165],[87634.0,0.01148],[87633.0,0.00011443],[87630.0,0.16022729],[87619.0,0.0114198]],[[87658.0,0.0572],[87660.0,0.09872247],[87665.0,1.45604],[87668.0,0.0114135],[87674.0,0.06357325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541240322,[[87639.0,0.0114172],[87633.0,0.06168031],[87628.0,0.0572],[87625.0,0.08197046],[87623.0,0.0114192]],[[87649.0,0.0572],[87660.0,0.00017106],[87662.0,1.4674543],[87668.0,0.04089286],[87697.0,0.14363976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541300080,[[87660.0,1.10988407],[87655.0,0.03848],[87654.0,0.00017106],[87653.0,0.06167588],[87644.0,1.53793046]],[[87677.0,0.0062],[87682.0,0.0114117],[87688.0,1.45576],[87690.0,0.09846967],[87692.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541305486,[[87668.0,0.00017106],[87664.0,0.05716],[87660.0,1.09846967],[87658.0,0.0114147],[87653.0,0.06167588]],[[87677.0,0.02559845],[87678.0,0.0114123],[87680.0,0.09846967],[87688.0,0.04089286],[87691.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541381243,[[87700.0,0.0114092],[87695.0,0.00017106],[87693.0,0.06167588],[87692.0,0.01008],[87685.0,1.4552]],[[87716.0,0.01948],[87720.0,0.0114068],[87727.0,1.45516],[87731.0,0.04089286],[87735.0,0.02258996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541394053,[[87708.0,0.0114082],[87695.0,0.00017106],[87692.0,0.01008],[87690.0,0.07308638],[87685.0,1.4552]],[[87721.0,0.00024548],[87722.0,0.02431071],[87723.0,0.00067671],[87724.0,0.00168586],[87733.0,0.00245487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541445089,[[87677.0,0.0114123],[87670.0,0.09841338],[87660.0,0.09841338],[87658.0,0.00017106],[87657.0,0.0305749]],[[87687.0,6e-08],[87700.0,0.09841338],[87702.0,0.011409],[87711.0,1.45548],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541491025,[[87680.0,0.05716],[87677.0,0.00017106],[87674.0,0.0114126],[87661.0,0.15188453],[87651.0,0.0114156]],[[87695.0,0.01141],[87706.0,0.00017106],[87708.0,0.00856],[87712.0,0.0114079],[87717.0,0.01139584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541561911,[[87697.0,0.00017106],[87695.0,0.01144],[87690.0,0.17147678],[87682.0,0.08197046],[87541.0,0.71723809]],[[87713.0,0.00228018],[87714.0,0.0114075],[87715.0,0.00105106],[87720.0,0.0983903],[93821.0,0.05756303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541583940,[[87687.0,0.04573106],[87686.0,0.011411],[87678.0,0.06167588],[87676.0,1.45512],[80347.0,1.0]],[[87705.0,0.04036],[87707.0,0.0114085],[87710.0,0.0983903],[87713.0,0.00228018],[93379.0,0.04243697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541638596,[[87689.0,0.01424],[87686.0,0.0114111],[87682.0,0.00017106],[87680.0,1.45516],[87679.0,0.0614571]],[[87709.0,0.0114082],[87712.0,0.00017106],[87713.0,0.00228018],[87715.0,0.05716],[87727.0,1.45528001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541677829,[[87690.0,0.10981295],[87689.0,0.01424],[87687.0,0.0614571],[87682.0,0.00017106],[87680.0,1.45516]],[[87708.0,0.02588404],[87710.0,0.10981045],[87712.0,0.00017106],[87713.0,0.00228018],[87717.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541697250,[[87690.0,0.0114106],[87689.0,0.0756971],[87682.0,0.08235898],[87680.0,1.55356235],[87675.0,0.0114124]],[[87710.0,0.09840235],[87712.0,0.01157876],[87713.0,0.05940018],[87722.0,0.06138111],[87737.0,0.00316951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541754889,[[87617.0,0.0114201],[87613.0,0.0614571],[87608.0,0.01896],[87604.0,1.45592],[87603.0,0.08218792]],[[87635.0,0.01132],[87636.0,0.01151322],[87650.0,0.00017106],[87653.0,1.4673355],[87658.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541790392,[[87551.0,0.0114287],[87550.0,0.00017126],[87536.0,0.01044],[87535.0,0.00022848],[87533.0,1.45724487]],[[87567.0,0.00031095],[87568.0,0.00032],[87572.0,0.011426],[87581.0,1.45724],[87592.0,0.06352029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541832230,[[87540.0,0.0548],[87537.0,0.0114305],[87532.0,1.5188571],[87525.0,9.115e-05],[87512.0,0.0749802]],[[87559.0,0.0114277],[87562.0,0.0252],[87570.0,0.09869428],[87579.0,0.0114251],[87582.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541838039,[[87541.0,0.00017126],[87533.0,0.1186971],[87522.0,1.4689124],[87507.0,0.0114343],[87488.0,0.0114368]],[[87557.0,0.0218],[87558.0,0.00017126],[87559.0,0.0114278],[87568.0,1.45748],[87570.0,0.09869428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541869754,[[87494.0,0.0114362],[87492.0,0.01476],[87486.0,0.0614571],[87485.0,9.324e-05],[87482.0,1.45792]],[[87515.0,0.01012],[87516.0,0.00017136],[87518.0,0.0114331],[87528.0,1.45808],[87529.0,9.115e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541929007,[[87503.0,0.05728],[87500.0,0.0728924],[87494.0,1.4582],[87491.0,0.00022859],[87490.0,0.1810108]],[[87520.0,0.09882288],[87525.0,0.0114322],[87526.0,0.05092],[87532.0,0.00017136],[87533.0,0.00228487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766541973636,[[87474.0,0.0114388],[87460.0,0.09882288],[87459.0,0.0114406],[87456.0,0.02044],[87453.0,1.45852]],[[87480.0,0.05728],[87482.0,0.00017146],[87490.0,0.09882288],[87495.0,1.45864],[87509.0,0.0114832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542004846,[[87519.0,0.0114328],[87511.0,0.00976],[87498.0,1.45808],[87495.0,0.0114359],[87491.0,0.0114365]],[[87538.0,0.00017136],[87541.0,0.0114301],[87558.0,0.07556291],[87566.0,0.09336102],[87582.0,0.06138111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542055586,[[87580.0,0.0114249],[87571.0,0.052],[87570.0,0.09872113],[87567.0,0.00017136],[87560.0,1.4689075]],[[87600.0,1.57348113],[87607.0,0.0114215],[87614.0,0.04089286],[87619.0,0.12397705],[87629.0,0.08164886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542085616,[[87454.0,0.05736],[87453.0,1.45808],[87443.0,0.00228722],[87436.0,0.01163201]],[[87476.0,0.00017148],[87481.0,0.0074],[87487.0,0.0114371],[87490.0,0.09879135],[87499.0,8.718e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542121947,[[87485.0,0.0114373],[87476.0,0.00017148],[87467.0,0.0114397],[87465.0,0.0574],[87455.0,1.4704812]],[[87494.0,0.00017148],[87495.0,0.0574],[87502.0,1.45904],[87503.0,0.00228565],[87506.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542173785,[[87428.0,0.00012327],[87424.0,0.08218792]],[[87442.0,0.09896168],[87450.0,0.00017148],[87453.0,0.05736],[87454.0,0.0114414],[87471.0,0.04089286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542200612,[[87418.0,0.011446],[87414.0,0.01408],[87413.0,0.002288],[87410.0,0.08252176],[87404.0,1.45952]],[[87437.0,0.0036],[87438.0,0.00017148],[87440.0,0.08252176],[87444.0,0.0114428],[87449.0,1.45944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542236133,[[87445.0,0.0114425],[87441.0,0.0114431],[87432.0,0.10210297],[87430.0,0.0572223],[87413.0,0.26318288]],[[87489.0,0.02919362],[87492.0,0.00017147],[87496.0,0.01564],[87500.0,1.50017286],[87501.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542245646,[[87458.0,0.00017147],[87456.0,0.01336],[87452.0,0.0114416],[87441.0,1.45916],[87433.0,0.0114441]],[[87476.0,0.01161007],[87487.0,0.0574],[87493.0,0.0114363],[87495.0,0.04089286],[87546.0,0.0571471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542307501,[[87412.0,0.0114468],[87410.0,0.00017158],[87403.0,0.0042],[87394.0,0.0114492],[87390.0,1.54270417]],[[87427.0,0.00017158],[87429.0,0.05748],[87430.0,0.08254417],[87435.0,0.011444],[87441.0,0.06138111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542317915,[[87386.0,0.0114503],[87380.0,0.00644],[87371.0,1.46],[87364.0,0.0114531],[87358.0,0.06258143]],[[87408.0,0.0114475],[87409.0,0.05744],[87420.0,0.10317629],[87422.0,1.46],[87423.0,0.0114455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542346047,[[87392.0,0.0114494],[87385.0,0.0186],[87379.0,1.46],[87377.0,0.0114515],[87363.0,0.10286356]],[[87423.0,0.05744],[87430.0,0.0114446],[87432.0,1.50085039],[87437.0,0.06138111],[87438.0,0.0114436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542398568,[[87431.0,0.0114444],[87430.0,0.00017158],[87428.0,0.00324],[87413.0,0.002288],[87412.0,1.45936]],[[87450.0,0.011442],[87452.0,0.0574],[87458.0,1.45932],[87462.0,0.0408058],[87467.0,0.06138111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542449213,[[87441.0,0.0177631],[87439.0,0.00017158],[87430.0,0.09394414],[87429.0,1.45936],[87420.0,0.10286356]],[[87460.0,0.08249974],[87461.0,0.0114406],[87463.0,0.0574],[87468.0,0.0408058],[92959.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542477846,[[87431.0,0.0114443],[87430.0,0.0356],[87429.0,0.00017158],[87419.0,1.45942635],[87413.0,0.0843702]],[[87453.0,0.0114416],[87454.0,0.00728],[87460.0,0.00017],[87469.0,0.0114395],[87470.0,0.0408058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542519989,[[87407.0,0.0114475],[87406.0,0.00017158],[87404.0,0.05736],[87390.0,1.45948],[87384.0,0.0114505]],[[87423.0,0.00017158],[87424.0,0.00010635],[87429.0,0.0114447],[87432.0,0.05736],[87440.0,0.06283105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542549001,[[87446.0,0.0032],[87444.0,0.00017158],[87440.0,0.08489319],[87438.0,0.0114434],[87431.0,1.4708844]],[[87463.0,0.00017158],[87467.0,0.05736],[87476.0,0.0114386],[87480.0,1.54445319],[87535.0,0.0571545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542595038,[[87449.0,0.0114419],[87445.0,0.00017148],[87438.0,9.697e-05],[87434.0,0.01148],[87431.0,0.0114443]],[[87468.0,0.0432],[87470.0,0.0114393],[87475.0,1.45916],[87479.0,0.00017148],[87506.0,0.0114347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542639971,[[87402.0,0.00552],[87394.0,0.0114492],[87391.0,1.45924],[87390.0,0.0114498],[80444.0,3.005]],[[87433.0,0.01184],[87434.0,9.231e-05],[87439.0,0.00017148],[87440.0,1.4709233],[87458.0,0.06187248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542671897,[[87480.0,0.00017148],[87472.0,0.011439],[87464.0,1.45892],[87450.0,0.14619457],[87443.0,0.0572142]],[[87495.0,0.011436],[87504.0,0.00017148],[87507.0,0.01376],[87510.0,0.0848079],[87514.0,0.0114336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542714126,[[87474.0,0.00624],[87473.0,0.00228643],[87467.0,0.08177094],[87461.0,0.07386006],[87459.0,0.10286356]],[[87504.0,0.011435],[87509.0,0.0272187],[87511.0,0.05753148],[87518.0,1.45868],[87519.0,0.04070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542733543,[[87489.0,0.0114368],[87484.0,0.0086],[87480.0,0.00017148],[87473.0,0.00228643],[87470.0,1.4699992]],[[87507.0,0.0114345],[87511.0,0.05753148],[87515.0,1.45856],[87517.0,0.04070801],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542757744,[[87478.0,0.0114382],[87473.0,0.00228643],[87472.0,0.01056],[87460.0,0.08177094],[87431.0,0.20366138]],[[87500.0,0.0114355],[87502.0,0.01684],[87509.0,0.04070801],[87513.0,0.06127439],[87514.0,1.45856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542798275,[[87496.0,0.01248],[87494.0,0.00017148],[87492.0,0.0114364],[87484.0,1.45844],[87481.0,0.0114378]],[[87510.0,0.08473457],[87517.0,0.04101148],[87521.0,0.04070801],[87526.0,0.07270649],[87527.0,1.4586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542832094,[[87475.0,0.0114386],[87474.0,0.00824],[87473.0,0.00228643],[87463.0,1.45836],[87452.0,0.06346412]],[[87499.0,0.0114355],[87500.0,0.02028],[87507.0,0.00017148],[87509.0,1.45836],[87525.0,0.04070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542887256,[[87459.0,0.01404],[87458.0,0.0114408],[87450.0,0.00017148],[87441.0,1.470523],[87430.0,0.08177094]],[[87468.0,8e-08],[87479.0,0.003],[87481.0,0.011438],[87495.0,0.04070801],[87501.0,0.12367323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542940789,[[87465.0,0.05732],[87462.0,0.00017148],[87459.0,0.0114407],[87451.0,1.45888],[87450.0,0.08479242]],[[87480.0,0.08479242],[87489.0,0.00017148],[87490.0,0.05068],[87496.0,0.04070801],[87500.0,0.06127439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766542967106,[[87475.0,0.01132],[87474.0,0.0114387],[87462.0,0.00017148],[87454.0,0.0114413]],[[87493.0,0.02636345],[87494.0,0.0432],[87495.0,0.00017148],[87497.0,0.0114359],[87503.0,1.46116565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543018139,[[87472.0,0.01161048],[87471.0,0.01368],[87460.0,0.08478919],[87455.0,1.54049094],[87438.0,0.0572171]],[[87486.0,0.00017148],[87490.0,0.08478919],[87491.0,0.0114366],[87495.0,0.02668],[87502.0,0.04070801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543066600,[[87471.0,0.02369148],[87466.0,0.0114398],[87460.0,0.08478919],[87457.0,1.45872],[87456.0,0.08177094]],[[87487.0,0.0114372],[87490.0,0.08478919],[87493.0,0.05732],[87497.0,0.04087949],[92767.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543104937,[[87429.0,0.0114446],[87415.0,0.02749158],[87408.0,1.4707673],[87403.0,0.00022883],[87400.0,0.0114484]],[[87451.0,0.0114419],[87472.0,0.06127439],[87483.0,0.08926214],[87484.0,0.08164886],[87510.0,0.09624859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543149871,[[87430.0,0.0114444],[87422.0,0.00628],[87420.0,0.08485216],[87416.0,0.00017158],[87412.0,0.0114469]],[[87443.0,1.58e-06],[87449.0,0.0114421],[87451.0,0.05736],[87459.0,1.45964],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543195924,[[87454.0,0.05385298],[87444.0,1.45932],[87436.0,0.0114437],[87420.0,0.08480218],[87390.0,0.40681098]],[[87472.0,0.00011373],[87477.0,0.0114385],[87481.0,0.05732],[87488.0,0.06236267],[87510.0,0.08480218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543229748,[[87449.0,0.00017158],[87447.0,0.016],[87438.0,1.45912],[87436.0,0.0114437],[87427.0,0.08177094]],[[87471.0,0.0238],[87472.0,0.00011373],[87479.0,0.0114382],[87483.0,1.50010801],[87592.0,0.41141996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543234249,[[87453.0,0.0114415],[87449.0,0.00017158],[87447.0,0.016],[87438.0,1.45912],[87436.0,0.0114437]],[[87470.0,0.02647927],[87471.0,0.0238],[87472.0,0.00011373],[87476.0,0.0114386],[87483.0,1.50010801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543265387,[[87426.0,0.011445],[87425.0,0.00017158],[87420.0,0.08489689],[87414.0,0.01144],[87413.0,0.002288]],[[87443.0,0.00017158],[87444.0,0.05732],[87450.0,0.08489689],[87454.0,1.4710415],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543331543,[[87425.0,1.58e-06],[87421.0,0.05732],[87417.0,0.0114461],[87413.0,0.002288],[87410.0,1.45956]],[[87440.0,0.0114432],[87443.0,0.05732008],[87455.0,0.04070801],[87456.0,1.45956],[87461.0,0.06127439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543357570,[[87426.0,0.011445],[87425.0,1.58e-06],[87421.0,0.05732],[87413.0,0.002288],[87410.0,1.45956]],[[87443.0,8e-08],[87446.0,0.05732],[87451.0,0.0114419],[87455.0,0.04070801],[87475.0,0.0114387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543401792,[[87453.0,0.0092],[87451.0,0.0114417],[87442.0,0.00017158],[87440.0,0.08483824],[87431.0,0.02291968]],[[87470.0,0.08483832],[87473.0,0.01634011],[87484.0,0.04070801],[87487.0,0.03692],[87489.0,0.0114369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543450044,[[87487.0,0.00504],[87486.0,0.00017148],[87481.0,0.0114378],[87465.0,0.01127087],[87464.0,1.45912]],[[87508.0,0.02629999],[87509.0,0.0114343],[87512.0,0.00536],[87517.0,1.45912],[87523.0,0.05210855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543481069,[[87499.0,0.00017148],[87492.0,1.4697963],[87478.0,0.06328802],[87469.0,0.08177094]],[[87532.0,0.05728],[87534.0,0.01165971],[87539.0,1.45844],[87544.0,0.04070801],[87548.0,0.0682919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543510982,[[87437.0,0.00017148],[87432.0,0.0114442],[87430.0,0.08481867],[87429.0,0.04624],[87420.0,0.08481867]],[[87455.0,0.00017148],[87457.0,0.03456],[87459.0,0.00010294],[87463.0,0.0114403],[87535.0,0.26235445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543567342,[[87402.0,0.00208],[87389.0,1.45944],[87377.0,0.08177094],[87370.0,0.11409952],[87360.0,0.09632738]],[[87424.0,0.0114454],[87430.0,0.00011253],[87431.0,0.05732],[87438.0,0.00017148],[87441.0,1.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543598241,[[87425.0,0.0114451],[87424.0,0.00424],[87408.0,0.08194127],[87406.0,0.0114476],[87401.0,0.10264722]],[[87443.0,0.00228722],[87445.0,1.4598],[87449.0,0.0120421],[87452.0,0.04070801],[87491.0,0.0114366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543643796,[[87461.0,0.01548],[87460.0,0.084857],[87458.0,0.00017157],[87434.0,0.011444],[87428.0,1.54137094]],[[87475.0,0.00017157],[87479.0,0.0574],[87480.0,0.00495068],[87482.0,1.4710378],[87490.0,0.08508583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543677415,[[87459.0,0.08482875],[87451.0,0.05732],[87444.0,0.06170548],[87437.0,0.0114436],[87436.0,0.08177094]],[[87471.0,0.00017157],[87479.0,0.04070801],[87482.0,1.52126761],[87490.0,0.08245232],[87519.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543683214,[[87473.0,0.0114389],[87471.0,0.05732],[87453.0,1.4706414]],[[87501.0,0.0114354],[87503.0,0.00228565],[87504.0,1.47752],[87508.0,0.10493625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543726450,[[87435.0,0.0114438],[87426.0,0.01316],[87425.0,0.00017147],[87420.0,0.06170548],[87418.0,1.45936]],[[87457.0,0.01161257],[87461.0,0.01232],[87464.0,1.45924],[87472.0,0.04070801],[87483.0,0.08222349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543762378,[[87432.0,0.02864],[87426.0,0.011445],[87423.0,0.06163214],[87417.0,1.45924],[87413.0,0.002288]],[[87449.0,0.0114421],[87458.0,0.01136],[87460.0,0.08480791],[87463.0,0.0114403],[87469.0,1.45924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543820509,[[87439.0,0.05732],[87436.0,0.06163214],[87432.0,0.01161567],[87428.0,0.08217618],[87422.0,1.45932]],[[87454.0,0.0114415],[87464.0,0.05732],[87466.0,0.00017147],[87470.0,0.05237069],[87471.0,1.45932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543861840,[[87432.0,7e-08],[87430.0,0.05204],[87420.0,0.07307784],[87413.0,0.002288],[87412.0,1.45932]],[[87444.0,0.0114428],[87447.0,0.00017147],[87459.0,0.01868],[87465.0,0.04093129],[87466.0,0.06446272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543904771,[[87387.0,0.00017157],[87386.0,0.044],[87380.0,0.08487066],[87377.0,0.0114514],[87374.0,0.06163214]],[[87401.0,0.0114484],[87411.0,0.00017157],[87412.0,0.0072],[87420.0,0.08487066],[87444.0,0.15954202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543941895,[[87348.0,0.0114552],[87344.0,0.01164382],[87335.0,0.02352],[87329.0,0.0114577],[87326.0,0.06163214]],[[87370.0,0.00012827],[87371.0,0.00017168],[87375.0,0.0114518],[87387.0,0.01140855],[87395.0,0.05238049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766543973204,[[87315.0,0.01157178],[87306.0,0.0114607],[87301.0,0.0114614],[87300.0,1.46132],[87294.0,0.0573118]],[[87335.0,6e-08],[87338.0,0.00017178],[87353.0,0.01374417],[87375.0,0.04093129],[87382.0,0.11865123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544012644,[[87276.0,0.00017178],[87271.0,0.00022917],[87265.0,0.0114662],[87259.0,1.46168],[87250.0,0.0851081]],[[87290.0,0.1425881],[87292.0,0.0114627],[87293.0,0.00017178],[87300.0,0.0851081],[87315.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544049369,[[87292.0,0.00017178],[87291.0,0.00724],[87276.0,1.4618],[87271.0,0.0114654],[87247.0,0.14256297]],[[87310.0,0.00017178],[87314.0,0.05756],[87317.0,0.0114594],[87323.0,0.00229036],[87329.0,1.46184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544077295,[[87254.0,0.0114676],[87253.0,0.00017189],[87249.0,0.05764],[87240.0,1.4622],[87235.0,0.0114701]],[[87271.0,0.00017189],[87277.0,0.02568],[87280.0,0.0114643],[87285.0,1.4622],[87315.0,0.11869533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544139248,[[87267.0,0.0114659],[87266.0,0.00017189],[87263.0,0.00229194],[87262.0,0.02448],[87251.0,0.08217618]],[[87280.0,0.0851655],[87284.0,0.05756],[87291.0,0.0114628],[87295.0,1.4622],[87299.0,0.04093129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544180969,[[87268.0,0.0286],[87267.0,0.0114658],[87257.0,1.46208],[87252.0,0.09364408],[87243.0,0.10272023]],[[87293.0,0.01375365],[87295.0,0.00017189],[87303.0,0.01652],[87312.0,0.0114601],[87330.0,0.17029644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544189267,[[87274.0,0.011465],[87271.0,0.00017189],[87264.0,0.0078],[87260.0,0.08217618],[87253.0,0.10272023]],[[87293.0,0.00229115],[87294.0,0.00876],[87295.0,0.00017189],[87298.0,0.0114619],[87303.0,1.46212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544231505,[[87083.0,0.00229667],[87079.0,0.0114907],[87063.0,9.984e-05],[87053.0,0.00229746],[87051.0,0.00022975]],[[87126.0,0.0114846],[87134.0,0.00014911],[87136.0,0.06431464],[87138.0,1.46296],[87142.0,0.02768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544250812,[[87028.0,0.0114973],[87010.0,0.08548327],[86995.0,0.0575084],[86950.0,0.08102897],[86938.0,0.10272023]],[[87057.0,0.00012163],[87061.0,0.0114931],[87062.0,1.46516],[87063.0,0.05804],[87069.0,0.0001723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544282349,[[87086.0,0.0072],[87073.0,0.0114914],[87070.0,0.08563206],[87067.0,1.46516],[87061.0,0.0574653]],[[87118.0,0.02108],[87121.0,1.4652],[87128.0,0.0114843],[87130.0,0.08548327],[87149.0,0.06216966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544312557,[[87061.0,0.10255702]],[[87111.0,0.0114865],[87130.0,0.0114839],[87131.0,0.05832],[87138.0,1.4648],[87148.0,0.0574084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544334183,[[87067.0,0.01508],[87055.0,0.04113117],[87051.0,0.00022975],[87047.0,0.06153421],[87045.0,0.0114951]],[[87095.0,0.00776],[87096.0,0.00017218],[87097.0,1.46516],[87107.0,0.011487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544366215,[[87002.0,0.0115007],[86998.0,0.05836],[86997.0,0.00017239],[86990.0,1.55203257],[86985.0,0.04113117]],[[87030.0,0.01166959],[87038.0,0.00012],[87050.0,0.0114946],[87059.0,0.0114934],[87063.0,0.0112506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544395734,[[86975.0,0.00017239],[86968.0,0.0115052],[86966.0,0.00284],[86964.0,0.00022998],[86963.0,0.00229984]],[[86993.0,0.00017239],[86996.0,0.02432],[86997.0,0.0115015],[87004.0,1.46664],[87010.0,0.08571257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544433546,[[87035.0,2.29e-06],[87033.0,0.0114967],[87019.0,0.00256],[87013.0,0.0410299],[87012.0,0.0114994]],[[87052.0,0.00017229],[87054.0,0.069654],[87060.0,1.46628],[87067.0,0.06208909],[87083.0,0.04280049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544469880,[[87002.0,0.0115007],[86994.0,0.00017239],[86991.0,0.04130642],[86988.0,0.00756],[86976.0,0.0115042]],[[87023.0,0.0058],[87024.0,0.011498],[87025.0,1.46688],[87037.0,0.01035527],[87043.0,0.00499383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544499588,[[87077.0,0.00017229],[87072.0,0.0114916],[87068.0,0.05804],[87053.0,0.011494],[87043.0,0.0574772]],[[87096.0,0.00084],[87100.0,0.0857083],[87101.0,0.0114878],[87105.0,1.4666],[87109.0,0.06413095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544508312,[[87086.0,0.00748],[87085.0,0.0114898],[87077.0,0.00017229],[87070.0,0.0857083],[87069.0,1.46568]],[[87112.0,0.04116],[87113.0,0.00229588],[87117.0,1.46568],[87120.0,0.0857083],[87142.0,0.04050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544565254,[[87096.0,9e-08],[87092.0,0.03128],[87089.0,0.0114892],[87080.0,1.46464],[87079.0,0.0616945]],[[87113.0,0.0114862],[87114.0,0.00017219],[87118.0,0.0052],[87128.0,1.46464],[87137.0,0.10292519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544574663,[[87097.0,0.0114883],[87096.0,9e-08],[87095.0,0.00356],[87083.0,0.06399117],[87079.0,0.0114906]],[[87114.0,0.00017219],[87120.0,0.05792],[87123.0,0.0114849],[87127.0,1.46496],[87137.0,0.41174209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544609773,[[87139.0,0.01144],[87136.0,0.00017219],[87134.0,0.0114833],[87125.0,0.0616945],[87120.0,0.08545774]],[[87161.0,0.0114799],[87167.0,0.00808],[87171.0,1.46476],[87173.0,0.0022943],[87199.0,0.08141123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544639011,[[87168.0,0.0114789],[87161.0,0.0114],[87155.0,0.06186669],[87150.0,0.09693904],[87148.0,0.08254658]],[[87182.0,0.00022963],[87186.0,0.05788],[87190.0,0.0114761],[87198.0,0.04050382],[87202.0,0.06066471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544675733,[[87195.0,0.0114753],[87190.0,0.02376],[87182.0,0.00017209],[87178.0,0.0114775],[87175.0,0.0616945]],[[87199.0,9e-08],[87203.0,1e-08],[87226.0,0.00022952],[87229.0,1.46368],[87248.0,0.05197232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544725183,[[87191.0,0.0616945],[87190.0,0.13209054],[87189.0,0.00017198],[87188.0,0.0114762],[87184.0,0.08220597]],[[87210.0,0.08533054],[87213.0,0.0114731],[87219.0,0.00017198],[87223.0,0.0578],[87229.0,1.46328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544754807,[[87173.0,0.0114782],[87170.0,0.08550252],[87162.0,0.06193354],[87123.0,0.14256297],[87066.0,0.32788027]],[[87190.0,0.08533054],[87196.0,0.0578],[87199.0,0.01164688],[87203.0,0.00229351],[87226.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544802343,[[87198.0,0.0114749],[87193.0,0.00017198],[87187.0,0.0074],[87182.0,0.06179892],[87175.0,0.0114779]],[[87210.0,0.00017198],[87216.0,0.0074],[87218.0,1.46328],[87221.0,0.011472],[87242.0,0.04050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544843396,[[87194.0,0.05772],[87190.0,0.0852785],[87183.0,0.06179892],[87182.0,1.46312],[87174.0,0.0114781]],[[87220.0,0.0852785],[87221.0,0.05772],[87222.0,0.0114719],[87238.0,1.37409],[87240.0,0.0852785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544890331,[[87217.0,0.0114724],[87214.0,0.02672],[87213.0,0.00017198],[87212.0,0.06179892],[87210.0,0.0852785]],[[87230.0,0.05768],[87240.0,0.0852785],[87243.0,1.4745892],[87249.0,0.10294904],[87269.0,0.10110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544941070,[[87201.0,0.07328758],[87198.0,0.029],[87196.0,0.00017198],[87193.0,0.08220597],[87177.0,0.14256297]],[[87219.0,0.00017198],[87220.0,0.05768],[87227.0,1.46332],[87228.0,0.0114711],[87235.0,0.04050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544985611,[[87187.0,0.0114763],[87183.0,0.06189336],[87182.0,0.00017198],[87180.0,0.05764],[87176.0,0.09368377]],[[87199.0,0.00017198],[87200.0,0.13749937],[87207.0,1.4749539],[87216.0,0.0114727],[87244.0,0.27000876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766544993119,[[87191.0,0.11953336],[87190.0,0.08534457],[87185.0,0.0114766],[87183.0,0.08220597],[87180.0,0.08534457]],[[87213.0,1.98e-06],[87215.0,0.00728],[87218.0,0.0114725],[87220.0,0.08534457],[87223.0,1.46352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545040856,[[87203.0,0.0114742],[87195.0,0.0114754],[87194.0,0.06189336],[87193.0,0.05777198],[87190.0,0.011476]],[[87211.0,0.00017198],[87216.0,0.0114726],[87219.0,1.46328],[87220.0,0.0576],[87228.0,0.0114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545088597,[[87190.0,0.0114759],[87186.0,0.06189336],[87185.0,0.0576],[87182.0,0.0114771],[87180.0,0.0853328]],[[87203.0,0.0114743],[87209.0,0.0576],[87210.0,0.0853328],[87211.0,1.46361198],[87216.0,0.0114727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545139446,[[87181.0,0.05773198],[87175.0,0.08220597],[87169.0,0.0114787],[87161.0,0.15404277],[87158.0,0.0114802]],[[87199.0,0.05756],[87200.0,0.0853328],[87208.0,1.46352],[87209.0,0.0114736],[87210.0,0.0853328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545195280,[[87165.0,0.01016],[87162.0,0.0003066],[87161.0,0.0114798],[87149.0,1.46352],[87146.0,0.08220597]],[[87183.0,0.011477],[87185.0,0.00017198],[87191.0,0.0268],[87195.0,0.0114755],[87198.0,0.01107812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545239835,[[87123.0,0.00012225],[87118.0,0.03412],[87116.0,0.0114858],[87113.0,0.00229588],[87110.0,0.08538558]],[[87140.0,0.08538558],[87141.0,0.0114826],[87148.0,0.0114816],[87151.0,0.05756],[87154.0,0.0001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545297382,[[87128.0,2.1e-06],[87121.0,0.05756],[87119.0,0.0114853],[87118.0,0.06179968],[87113.0,0.00229588]],[[87143.0,0.05756],[87145.0,0.011482],[87150.0,0.0114814],[87157.0,0.0001721],[87163.0,0.04050382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545318618,[[87086.0,0.0114896],[87072.0,0.0114915],[87068.0,0.01076],[87060.0,0.0114931]],[[87099.0,8.372e-05],[87108.0,1.52969581],[87113.0,0.0114862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545354920,[[86976.0,0.00012186],[86965.0,0.00316],[86960.0,0.0115064],[86954.0,1.4662],[86950.0,0.08570661]],[[86994.0,0.011502],[87010.0,0.08570661],[87018.0,0.05372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545382673,[[86976.0,1.86e-06],[86968.0,0.0115053],[86964.0,0.00022998],[86963.0,0.00229984],[86958.0,0.00776]],[[86988.0,0.0115028],[86990.0,0.08570661],[86998.0,0.05776],[87000.0,1.4668],[87004.0,0.00017242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545409981,[[86911.0,0.0115128],[86894.0,0.01203351],[86888.0,0.08220597],[86886.0,0.01164318],[86878.0,0.10278723]],[[86947.0,0.00017253],[86949.0,0.05797258],[86956.0,1.46716],[86966.0,0.06255986],[86967.0,0.0115055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545414890,[[86928.0,0.0115106],[86924.0,0.05805253],[86911.0,0.0115128],[86901.0,1.46744],[86891.0,0.13978327]],[[86948.0,0.00016],[86954.0,0.0115073],[86956.0,1.46748],[86978.0,0.011504],[86981.0,0.06762981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545470428,[[86940.0,0.011509],[86927.0,0.0115107],[86922.0,0.08206897],[86914.0,0.10255702],[86913.0,0.0115126]],[[86957.0,0.0115069],[86968.0,0.0115054],[86969.0,0.0001067],[86970.0,0.08576293],[86971.0,0.01165243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545475130,[[86931.0,0.0115102],[86927.0,0.0114],[86926.0,0.00017253],[86921.0,0.00023009],[86918.0,0.0115118]],[[86947.0,0.0115082],[86957.0,0.0115069],[86958.0,0.00017253],[86960.0,0.08576293],[86961.0,0.00788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545507850,[[86915.0,0.03924],[86909.0,0.00017253],[86907.0,0.0115133],[86897.0,1.46768],[86894.0,0.011515]],[[86926.0,0.011511],[86928.0,0.00017253],[86932.0,0.0116],[86934.0,8.536e-05],[86940.0,0.08576293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545533171,[[86934.0,0.05796],[86933.0,0.00017253],[86931.0,0.0115102],[86926.0,0.0115109],[86920.0,0.0115117]],[[86959.0,0.0115066],[86961.0,0.04748],[86966.0,1.46804],[86969.0,0.0115052],[86978.0,0.0115041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545564507,[[87013.0,0.0114993],[87007.0,0.00324],[87006.0,0.00017243],[87000.0,0.0115011],[86996.0,1.46736]],[[87034.0,0.0114967],[87035.0,1.4674],[87100.0,0.12573157],[87101.0,0.10110217],[87107.0,0.0574353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545588224,[[87050.0,0.0114944],[87049.0,0.05545233],[87035.0,0.0114964],[87034.0,1.46636],[87028.0,0.10365171]],[[87067.0,0.00017233],[87070.0,0.0114919],[87072.0,0.05784],[87081.0,0.0114904],[87083.0,0.00229667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545632358,[[86988.0,0.0115026],[86984.0,0.00017243],[86974.0,0.0247045],[86968.0,0.0115053],[86962.0,0.0115061]],[[87002.0,0.00017243],[87006.0,0.0419004],[87009.0,8.335e-05],[87020.0,0.08566265],[87078.0,0.10110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545682509,[[87026.0,0.01352],[87024.0,0.0114979],[87014.0,0.0114992],[87009.0,1.46652],[87002.0,0.0115008]],[[87038.0,0.0114961],[87047.0,0.05793233],[87049.0,0.0114947],[87054.0,0.0114941],[87056.0,1.46652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545715541,[[87031.0,0.0114969],[87030.0,0.08569064],[87026.0,0.03856],[87018.0,0.00017233],[87004.0,0.0575024]],[[87045.0,0.00017233],[87060.0,0.3203],[87067.0,0.0114923],[87068.0,0.04088752],[87074.0,0.06133128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545756077,[[87008.0,0.04432],[87006.0,0.00017233],[87005.0,0.0115003],[86993.0,0.00229905],[86991.0,1.4662]],[[87019.0,0.0114986],[87020.0,0.08569064],[87026.0,0.00011149],[87029.0,0.04710963],[87030.0,0.08569064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545786388,[[87014.0,0.01464],[87007.0,0.0115001],[86991.0,1.46684],[86984.0,0.0115031],[86981.0,0.08264641]],[[87036.0,1.46684],[87039.0,0.05776],[87044.0,0.0114953],[87049.0,0.07475707],[87051.0,0.04088752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545827742,[[87065.0,0.01166474],[87063.0,0.01156],[87057.0,0.0114935],[87049.0,0.0114945],[87042.0,0.10305563]],[[87082.0,0.02669577],[87089.0,0.02436],[87093.0,0.0114889],[87094.0,0.01214781],[87095.0,1.50652752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545832846,[[87067.0,0.0114922],[87065.0,0.00017234],[87063.0,0.01156],[87057.0,0.0114935],[87045.0,0.011495]],[[87081.0,0.0114904],[87083.0,0.00229667],[87089.0,0.0358494],[87093.0,0.0114889],[87094.0,0.01214781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545902693,[[87065.0,0.0114924],[87057.0,0.0114935],[87056.0,0.01456],[87051.0,0.0114943],[87033.0,0.08264641]],[[87079.0,0.0114907],[87080.0,0.05768],[87081.0,1.46576],[87083.0,0.00229667],[87089.0,0.07399259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545908691,[[87096.0,0.0114884],[87079.0,0.0114906],[87068.0,0.01140756],[87067.0,1.48396],[87063.0,0.00017234]],[[87109.0,0.00768],[87115.0,0.011486],[87116.0,1.52795111],[87120.0,0.04088752],[87125.0,0.06133128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766545963846,[[87077.0,0.0114909],[87070.0,0.03908],[87061.0,0.00017224],[87057.0,0.08264641],[87056.0,0.0114936]],[[87098.0,0.03468],[87102.0,0.0114877],[87110.0,1.50668752],[87114.0,0.39283499],[87120.0,0.08562476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546002174,[[87062.0,0.0114928],[87061.0,0.00017224],[87060.0,0.04252],[87053.0,0.00229746]],[[87080.0,0.14330476],[87083.0,0.0114902],[87087.0,1.46548],[87101.0,0.04088752],[87123.0,0.011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546059612,[[87043.0,0.00011738],[87042.0,0.01632],[87039.0,0.0114959],[87035.0,0.08264641],[87027.0,1.56910801]],[[87059.0,0.0114933],[87066.0,0.01161224],[87077.0,1.46584],[87079.0,0.05237822],[87098.0,0.1022188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546101334,[[87051.0,0.0677743],[87046.0,1.46552],[87042.0,0.08264641],[87040.0,0.08562677],[87033.0,0.10330801]],[[87070.0,0.08562677],[87082.0,0.05764],[87086.0,1.46548],[87090.0,0.08562677],[87092.0,0.011489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546170528,[[87053.0,0.00017224],[87051.0,0.05764],[87047.0,0.09414121],[87040.0,1.4771358],[87039.0,0.10330801]],[[87083.0,0.00229667],[87087.0,0.0114897],[87090.0,0.04088752],[87118.0,0.1151],[87128.0,0.2044376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546218874,[[87070.0,0.14319035],[87065.0,0.0114924],[87060.0,0.16819676],[87058.0,0.0114933],[87050.0,0.16078021]],[[87106.0,0.0114872],[87107.0,1.46544],[87113.0,0.0431834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546253309,[[87089.0,0.0114893],[87081.0,0.01661224],[87080.0,0.06181898],[87073.0,0.08264641],[87069.0,0.011492]],[[87107.0,0.00341224],[87109.0,0.0114868],[87110.0,1.46516],[87119.0,0.04088752],[87123.0,0.06133128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546295228,[[87112.0,4e-08],[87104.0,0.06181898],[87100.0,0.0114879],[87094.0,0.08264641],[87092.0,1.46464]],[[87125.0,0.0114847],[87131.0,0.05756],[87141.0,1.46476],[87143.0,0.00229509],[87144.0,0.0114821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546304033,[[87100.0,0.00017224],[87099.0,0.02844],[87097.0,0.06181898],[87089.0,0.0114893],[87020.0,0.33058564]],[[87127.0,0.0001722],[87128.0,0.02964],[87129.0,0.0114841],[87134.0,1.46472],[87143.0,0.00229509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546383089,[[87171.0,0.01264],[87166.0,0.0114791],[87162.0,0.00017214],[87148.0,1.54708641],[87140.0,0.08556881]],[[87194.0,0.0114756],[87199.0,0.00856],[87203.0,0.00229351],[87206.0,1.46428],[87211.0,0.01162308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546390197,[[87163.0,0.00732],[87162.0,0.00017214],[87160.0,0.01148],[87150.0,1.46416],[87143.0,0.10276171]],[[87188.0,0.0114763],[87190.0,0.01256],[87203.0,0.00229351],[87206.0,1.46428],[87207.0,0.0114739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546468062,[[87215.0,0.0114726],[87210.0,0.08531326],[87209.0,0.019],[87208.0,0.00017204],[87197.0,1.474635]],[[87227.0,0.00017204],[87236.0,0.04264],[87240.0,0.08531326],[87242.0,0.0114693],[87247.0,0.04088752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546473465,[[87220.0,0.09678526],[87219.0,0.03876],[87208.0,0.00017204],[87207.0,0.08264641],[87197.0,1.56646801]],[[87238.0,0.00017204],[87244.0,0.0114689],[87246.0,0.05748],[87250.0,0.08531326],[87252.0,1.46312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546507071,[[87298.0,0.01496],[87291.0,0.00017182],[87286.0,0.0114633],[87269.0,1.55608597],[87264.0,0.06151529]],[[87314.0,0.0114598],[87318.0,0.016],[87319.0,0.01178088],[87323.0,0.00229036],[87328.0,1.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546532917,[[87274.0,0.00017182],[87265.0,0.0114661],[87258.0,0.03624],[87251.0,0.06151529],[87243.0,0.011469]],[[87290.0,0.05752],[87291.0,0.00017111],[87292.0,0.0114626],[87306.0,1.4622],[87312.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546578972,[[87253.0,0.0114676],[87246.0,0.0072],[87244.0,0.00017192],[87242.0,0.0114691],[87240.0,0.0851884]],[[87268.0,0.05748],[87269.0,0.00017192],[87270.0,0.0851884],[87279.0,1.4739044],[87286.0,0.07424991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546617818,[[87248.0,0.0114684],[87234.0,0.04328],[87232.0,0.0114704],[87225.0,0.01158488],[87224.0,0.08264641]],[[87263.0,0.00229194],[87273.0,0.05238786],[87285.0,0.093309],[87302.0,0.15456762],[87304.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546667545,[[87258.0,0.0114671],[87252.0,0.00017192],[87251.0,0.00584],[87247.0,0.06171846],[87241.0,0.0114692]],[[87273.0,0.0072],[87278.0,0.0114645],[87283.0,0.00017192],[87290.0,0.08281689],[87294.0,0.04092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546712761,[[87266.0,0.011466],[87261.0,0.02756],[87260.0,0.0828043],[87258.0,0.06171846],[87252.0,0.00017192]],[[87278.0,0.02597326],[87280.0,0.0828043],[87282.0,0.05748],[87283.0,0.00017192],[87287.0,0.0114634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546732991,[[87262.0,0.0114665],[87261.0,0.02756],[87260.0,0.0828043],[87259.0,0.06171846],[87252.0,0.00017192]],[[87280.0,0.0828043],[87282.0,0.068944],[87283.0,0.00017192],[87292.0,0.06133128],[92370.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546777334,[[87265.0,0.0114661],[87253.0,0.0114],[87250.0,0.00017192],[87247.0,0.08264641],[87243.0,0.011469]],[[87280.0,0.02629327],[87282.0,0.02908],[87283.0,0.00017192],[87288.0,0.0114632],[87290.0,1.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546786163,[[87246.0,0.0114686],[87240.0,0.0144],[87233.0,0.00229272],[87227.0,0.09411751],[80323.0,3.0]],[[87274.0,0.02629821],[87280.0,0.08280883],[87281.0,0.09836266],[87286.0,0.06133128],[87296.0,0.0818454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546863640,[[87262.0,0.0114665],[87260.0,0.03288],[87249.0,0.01164012],[87246.0,1.54500641],[87231.0,0.14463121]],[[87278.0,0.02616932],[87279.0,0.00017192],[87281.0,0.0384],[87283.0,0.0114638],[87289.0,0.04092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546868135,[[87262.0,0.0114665],[87260.0,0.03288],[87249.0,0.01164012],[87247.0,0.08264641],[87246.0,1.46236]],[[87278.0,0.02617357],[87279.0,0.00017192],[87281.0,0.0114642],[87283.0,0.039],[87288.0,0.04092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546909093,[[87260.0,0.0443468],[87258.0,0.06189698],[87251.0,0.08264641],[87244.0,0.0114688],[87243.0,0.10330801]],[[87277.0,0.0114646],[87284.0,0.05761192],[87288.0,1.50316266],[87336.0,0.26576889],[92416.0,0.00737889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546941725,[[87263.0,0.0114663],[87260.0,0.11585354],[87255.0,0.06189698],[87250.0,0.011468],[87248.0,1.54488641]],[[87278.0,0.02598264],[87280.0,0.0114643],[87282.0,0.05744],[87284.0,0.00017192],[87287.0,0.04092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546962143,[[87263.0,0.0114663],[87260.0,0.03305192],[87258.0,0.06189698],[87250.0,0.09411451],[87243.0,0.10330801]],[[87281.0,0.02596838],[87282.0,0.068904],[87284.0,0.00017192],[87289.0,0.04092266],[87290.0,0.08280162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766546999381,[[87263.0,0.0114663],[87260.0,0.03305192],[87257.0,0.06189698],[87250.0,0.0114681],[87249.0,0.08264641]],[[87280.0,0.02598173],[87281.0,0.0114641],[87282.0,0.05744],[87284.0,0.00017192],[87288.0,0.04092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547033913,[[87287.0,0.0114632],[87284.0,0.00017192],[87279.0,0.0092],[87267.0,0.06189698],[87262.0,0.0114665]],[[87301.0,0.0574],[87302.0,0.00017192],[87309.0,1.46212],[87310.0,0.0114603],[87314.0,0.00022929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547067729,[[87300.0,0.08278392],[87291.0,0.02612],[87288.0,0.00017181],[87284.0,0.06189698],[80443.0,0.2019]],[[87314.0,9e-08],[87317.0,0.01448],[87319.0,0.01178088],[87325.0,1.4733384],[87330.0,0.08278392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547108956,[[87292.0,0.0114625],[87287.0,0.05224],[87286.0,0.06206879],[87278.0,0.08264641],[87271.0,0.10330801]],[[87312.0,0.01146],[87315.0,0.0574],[87323.0,0.00229036],[87324.0,1.46176],[87327.0,0.0114582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547155673,[[87300.0,0.0114615],[87297.0,0.03864],[87294.0,0.06206879],[87290.0,1.46164],[87279.0,0.11477231]],[[87320.0,0.011459],[87323.0,0.00229036],[87327.0,0.01372],[87330.0,0.04092266],[92510.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547186404,[[87300.0,0.09419276],[87292.0,0.05757181],[87287.0,0.06189698],[87282.0,0.0114638],[87280.0,1.54437126]],[[87310.0,0.00017181],[87315.0,0.0574],[87320.0,0.011459],[87323.0,1.46164],[87330.0,0.08273126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547236569,[[87293.0,0.06418813],[87292.0,0.00017181],[87291.0,0.05736],[87285.0,0.08264641],[87283.0,0.0114638]],[[87318.0,0.02514011],[87319.0,0.0114591],[87321.0,0.04888],[87325.0,0.04092266],[87327.0,1.4616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547241766,[[87300.0,0.0286],[87295.0,0.06189698],[87293.0,0.00229115],[87292.0,0.00017181],[87288.0,0.08264641]],[[87327.0,0.04092266],[87331.0,0.06133128],[95638.0,4e-05],[95700.0,1.01],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547327739,[[87302.0,0.01596],[87299.0,0.04109587],[87295.0,0.06206879],[87294.0,0.0114624],[87287.0,0.08264641]],[[87314.0,0.0114598],[87320.0,0.14009088],[87330.0,0.04092266],[87331.0,1.4730176],[87334.0,0.06133128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547340353,[[87287.0,0.02748],[87281.0,0.011464],[87280.0,0.08273088],[87278.0,0.06189698],[87273.0,1.4616]],[[87300.0,0.08273088],[87301.0,0.0114615],[87311.0,0.05753181],[87319.0,0.0114592],[87320.0,0.08273088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547394190,[[87320.0,0.06387362],[87317.0,0.0114592],[87314.0,0.05736],[87301.0,0.0114614],[87298.0,1.4614]],[[87333.0,0.0114573],[87337.0,0.00017181],[87342.0,0.01008],[87345.0,1.46136],[87348.0,0.0114554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547452734,[[87342.0,0.011456],[87339.0,0.08269995],[87330.0,0.05736],[87326.0,0.0114581],[87324.0,1.4612]],[[87363.0,0.04904],[87366.0,0.011453],[87370.0,0.08269995],[87371.0,1.4612],[87372.0,0.04092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547481058,[[87363.0,0.00017171],[87354.0,0.0114544],[87348.0,0.04081302],[87343.0,0.06138482]],[[87387.0,0.00316],[87393.0,1.46072],[87401.0,0.04092266],[87404.0,0.011448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547512114,[[87330.0,0.00027259],[87329.0,0.08645302],[87325.0,0.06138482],[87310.0,0.10330801],[78680.0,0.01]],[[87350.0,0.00017171],[87351.0,0.0114],[87356.0,0.0114542],[87360.0,1.46072],[87370.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547570560,[[87350.0,0.011455],[87344.0,0.11874482],[87336.0,0.08264641],[87330.0,0.00027259],[87321.0,0.14463121]],[[87361.0,9e-08],[87365.0,0.00193457],[87368.0,0.00182176],[87370.0,0.14360061],[87375.0,0.01346567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547626889,[[87349.0,0.04108415],[87347.0,0.0443754],[87345.0,0.06138482],[87344.0,0.00017171],[87330.0,1.46086088]],[[87366.0,0.011453],[87373.0,1.46076],[87375.0,0.02077377],[87376.0,0.00181454],[87377.0,0.00178093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547688254,[[87352.0,0.0114547],[87350.0,0.11332347],[87349.0,0.04108415],[87347.0,0.05736],[87345.0,0.06138482]],[[87367.0,0.05736],[87371.0,0.0114524],[87373.0,1.46076],[87374.0,0.00186079],[87375.0,0.00201377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547770730,[[87330.0,0.01155848],[87328.0,0.04103253],[87324.0,0.05732],[87322.0,0.06138482],[87312.0,0.01146]],[[87353.0,0.01136],[87355.0,0.0114544],[87369.0,0.0114525],[87380.0,1.46048],[87382.0,0.04092266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547845217,[[87341.0,0.05736],[87335.0,0.06138482],[87332.0,0.01162901],[87330.0,0.00010088],[87313.0,0.057299]],[[87368.0,0.04092266],[87372.0,0.06133128],[87385.0,0.0114504],[87390.0,0.0039495],[87394.0,0.00199049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547902769,[[87366.0,0.0114528],[87360.0,0.11333853],[87353.0,0.00492],[87347.0,0.0114553],[87334.0,0.09336314]],[[87379.0,0.05736],[87385.0,0.0114505],[87388.0,1.4660036],[87389.0,0.00186263],[87390.0,0.11728803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547908479,[[87351.0,0.02206651],[87350.0,0.11333853],[87340.0,0.08190614],[87337.0,1.4608],[87332.0,0.10238267]],[[87369.0,0.05348],[87372.0,0.0114522],[87380.0,0.11333853],[87381.0,0.00017171],[87384.0,0.05257433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766547953012,[[87390.0,0.11333853],[87388.0,0.05732],[87386.0,0.01162201],[87373.0,0.06137882],[87360.0,0.11333853]],[[87404.0,0.011448],[87406.0,0.00205644],[87407.0,0.00182155],[87408.0,0.00184799],[87409.0,1.52136263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548004334,[[87404.0,0.0114479],[87393.0,0.00017161],[87392.0,0.01148],[87384.0,0.0114505]],[[87425.0,0.0114453],[87428.0,1.46012],[87433.0,0.00199208],[87434.0,0.0644426],[87435.0,0.00196575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548046163,[[87387.0,0.00017161],[87384.0,0.05736],[87380.0,0.12463953],[87375.0,0.04085791],[87371.0,0.06137882]],[[87399.0,0.0114487],[87404.0,0.05753161],[87410.0,1.57334853],[87411.0,0.0114471],[87419.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548099321,[[87394.0,0.00017161],[87388.0,0.02197],[87383.0,0.00228879],[87376.0,0.04079882],[87372.0,1.4715321]],[[87408.0,0.0114475],[87416.0,0.02596],[87420.0,1.46004],[87422.0,0.00017161],[87430.0,0.0114446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548159567,[[87411.0,0.01161861],[87410.0,0.17050886],[87400.0,0.04079882],[87395.0,0.06119823],[87394.0,0.0114492]],[[87428.0,0.00017161],[87429.0,0.0114447],[87430.0,0.11318886],[87431.0,0.05732],[87432.0,0.0019841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548206192,[[87418.0,9e-08],[87408.0,0.04097043],[87405.0,0.0114478],[87404.0,0.06107676],[87396.0,0.08160471]],[[87432.0,0.0019841],[87433.0,0.00199208],[87434.0,0.00188584],[87435.0,0.05928575],[87442.0,1.50264165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548266631,[[87399.0,0.05604],[87395.0,0.04079882],[87392.0,0.0114494],[87390.0,0.11315645],[87388.0,0.06107676]],[[87420.0,0.11315645],[87421.0,0.0548],[87424.0,0.00017161],[87430.0,0.0114447],[87447.0,0.0572124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548317559,[[87405.0,0.05732],[87402.0,0.00017161],[87400.0,0.11315645],[87393.0,0.0114493],[87391.0,0.04079882]],[[87417.0,0.0114463],[87420.0,0.00017161],[87424.0,0.02596],[87430.0,0.11315645],[87432.0,0.0114443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548351690,[[87365.0,0.05348],[87364.0,0.00017161],[87359.0,0.00022894],[87353.0,0.0024301],[87350.0,0.0114549]],[[87374.0,0.011452],[87380.0,0.00017161],[87384.0,6e-07],[87389.0,0.11908822],[87393.0,0.0114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548402422,[[87382.0,0.05736],[87380.0,0.00017161],[87375.0,0.0114516],[87372.0,0.04081626],[87325.0,0.203]],[[87396.0,0.0114491],[87400.0,0.11327088],[87403.0,0.01132],[87408.0,0.00017161],[87411.0,0.0114471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548444371,[[87398.0,0.04732],[87397.0,0.00017161],[87395.0,0.0114491],[87391.0,0.04081626]],[[87417.0,0.0114464],[87420.0,0.01784],[87424.0,1.4602],[87470.0,0.2044376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548497619,[[87418.0,0.09813626],[87416.0,0.00017161],[87414.0,0.06107676],[87410.0,0.011447],[87407.0,0.08154854]],[[87437.0,0.05732],[87443.0,0.00228722],[87445.0,0.0114426],[87446.0,1.4596],[87450.0,0.04112373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548505436,[[87414.0,0.00017161],[87412.0,0.0114469],[87411.0,0.04081626],[87410.0,0.11316973],[87406.0,0.11839676]],[[87430.0,0.0114446],[87431.0,0.00017161],[87433.0,0.03204],[87440.0,0.11316973],[87443.0,1.46184722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548554685,[[87424.0,0.0687653],[87423.0,0.00017161],[87420.0,0.11316973],[87415.0,0.04081626],[87411.0,0.06107676]],[[87440.0,0.00017161],[87441.0,0.0114432],[87443.0,0.00228722],[87449.0,0.05732],[87450.0,0.11316973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548613135,[[87376.0,0.05736],[87374.0,0.00017161],[87373.0,0.011452],[87363.0,1.4602],[87359.0,0.01168274]],[[87392.0,0.0114495],[87400.0,0.00017161],[87401.0,0.04112373],[87404.0,0.0114],[91228.0,0.00792942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548656861,[[87372.0,0.0114521],[87371.0,0.0574],[87370.0,0.11326735],[87364.0,0.00017161],[87360.0,0.0114536]],[[87388.0,0.02878279],[87390.0,0.01162141],[87395.0,0.05736],[87396.0,0.04112373],[87400.0,0.06184831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548681275,[[87367.0,0.0574],[87364.0,0.00017161],[87363.0,0.0114533],[87360.0,0.11326735],[87359.0,0.00022894]],[[87384.0,0.02854424],[87387.0,0.0114502],[87388.0,0.0574],[87390.0,0.11343896],[87394.0,0.04112373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548715602,[[87378.0,0.0114513],[87377.0,0.02784],[87364.0,0.01162471],[87359.0,0.00022894],[87345.0,0.0114557]],[[87390.0,0.00017161],[87394.0,0.0574],[87398.0,0.05257253],[87409.0,0.0114473],[87420.0,0.11328726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548765431,[[87373.0,0.011452],[87372.0,1e-08],[87369.0,0.00304],[87360.0,0.11330228],[87359.0,0.00022894]],[[87387.0,0.00017161],[87390.0,0.11330228],[87391.0,0.0114497],[87396.0,0.04117143],[91400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548800166,[[87373.0,0.00296],[87372.0,1e-08],[87369.0,0.0114525],[87361.0,1.46032],[87360.0,0.11330228]],[[87389.0,0.0114499],[87390.0,0.11330228],[87393.0,0.00017161],[87399.0,0.05789143],[87403.0,0.06175715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548862722,[[87353.0,0.0024301],[87348.0,0.0340552],[87333.0,1.4606],[87323.0,0.00229036],[87312.0,0.14304164]],[[87371.0,0.0114523],[87379.0,0.00017161],[87381.0,0.00724],[87388.0,1.46056],[87389.0,0.04117143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548884820,[[87361.0,0.0114535],[87358.0,0.012],[87353.0,0.00260171],[87350.0,0.11331261],[87345.0,0.08173808]],[[87377.0,0.02645544],[87379.0,0.00017161],[87380.0,0.17067261],[87383.0,0.0114508],[87387.0,0.04117143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548931762,[[87403.0,0.01565161],[87396.0,0.0114489],[87385.0,1.46016],[87382.0,0.01131571],[87373.0,0.08176994]],[[87417.0,0.0114463],[87423.0,0.05736],[87427.0,0.00017161],[87433.0,1.46044],[87443.0,0.043442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548976399,[[87422.0,0.0114456],[87415.0,0.00017161],[87411.0,0.0126],[87404.0,0.0114478],[87402.0,0.06125736]],[[87432.0,0.00017161],[87439.0,0.05736],[87440.0,1.46],[87443.0,0.01373012],[87446.0,0.00022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766548986905,[[87417.0,0.0114462],[87415.0,0.00017161],[87411.0,0.0126],[87407.0,0.06116396],[87399.0,0.08155194]],[[87437.0,0.00017161],[87439.0,0.0114435],[87442.0,0.00156],[87443.0,0.00228722],[87447.0,1.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549055337,[[87408.0,0.0114473],[87404.0,0.00017161],[87395.0,0.02608],[87394.0,0.06134973],[87384.0,0.08179964]],[[87421.0,0.04292],[87422.0,0.00017161],[87435.0,0.011444],[87437.0,1.45956],[87443.0,0.04120291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549100887,[[87413.0,0.002288],[87410.0,0.08910973],[87404.0,0.00017161],[87403.0,0.08179964],[87396.0,0.10193993]],[[87430.0,1e-08],[87432.0,0.05732],[87441.0,1.45972],[87443.0,0.04120291],[87447.0,0.06180449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549163527,[[87372.0,0.011452],[87366.0,0.06119783],[87365.0,0.05753161],[87360.0,0.11322783],[87358.0,0.08179964]],[[87386.0,0.00017161],[87389.0,0.05736],[87390.0,0.11322783],[87395.0,0.0114491],[91300.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549225598,[[87429.0,0.01161621],[87422.0,0.05732],[87413.0,0.06159024],[87412.0,0.0114468],[87404.0,0.08179964]],[[87446.0,0.01076],[87452.0,0.0093217],[87457.0,1.45784],[87462.0,0.04120291],[87466.0,0.06185617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549257312,[[87430.0,0.1130866],[87426.0,0.011445],[87425.0,0.08120803],[87420.0,0.06130945],[87417.0,0.0114461]],[[87449.0,0.05732],[87459.0,1.45944],[87460.0,0.1130866],[87471.0,0.06209167],[87473.0,0.00228643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549308472,[[87424.0,0.0114453],[87410.0,0.00017151],[87408.0,0.0302],[87404.0,0.0114479],[87401.0,0.06130945]],[[87435.0,0.00017151],[87441.0,0.01544],[87443.0,1.45932],[87456.0,0.04101996],[87461.0,0.06155011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549342780,[[87495.0,1.51e-06],[87487.0,0.0248],[87479.0,0.0114381],[87466.0,0.04079661],[87462.0,1.52030945]],[[87505.0,0.0114348],[87510.0,0.05732],[87520.0,1.459],[87526.0,0.052511],[87528.0,0.06386166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549392736,[[87499.0,0.0114355],[87493.0,0.00017151],[87490.0,0.11301013],[87489.0,0.0154],[87484.0,0.0114374]],[[87518.0,0.0114331],[87520.0,0.17033013],[87526.0,1.45864],[87533.0,0.00228487],[87534.0,0.05267967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549443361,[[87463.0,0.0001715],[87457.0,0.0072],[87449.0,0.0114419],[87447.0,0.08187653],[87434.0,0.09129619]],[[87484.0,0.0114376],[87485.0,0.02184],[87490.0,0.0001715],[87496.0,1.45876],[87501.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549492296,[[87471.0,0.0114391],[87463.0,0.0001715],[87461.0,0.06134894],[87460.0,0.11303935],[87457.0,0.0072]],[[87486.0,0.01316],[87490.0,0.12464765],[87500.0,0.04101996],[87505.0,0.06167885],[91700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549531207,[[87463.0,0.06152044],[87457.0,0.0072],[87455.0,0.08187653],[87435.0,0.0114439],[87320.0,0.0572946]],[[87485.0,0.0114374],[87486.0,0.02540858],[87487.0,0.05728],[87490.0,0.0001715],[87496.0,1.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549580053,[[87453.0,0.0114414],[87447.0,0.01196],[87444.0,0.0001715],[87443.0,0.06370568],[87435.0,0.08187653]],[[87470.0,0.0001715],[87473.0,0.00484],[87475.0,0.0114388],[87481.0,1.49997996],[87485.0,0.07311625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549595391,[[87454.0,0.0114414],[87447.0,0.07337846],[87444.0,0.0116142],[87443.0,0.00228722],[87440.0,0.08187653]],[[87472.0,0.02589696],[87473.0,0.0001715],[87476.0,0.0114385],[87477.0,0.03256],[87482.0,0.04101996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549666740,[[87456.0,0.0114411],[87454.0,0.0149715],[87453.0,0.06141846],[87445.0,0.08187653],[87420.0,0.21820218]],[[87475.0,0.05728],[87477.0,0.0114384],[87479.0,0.0001715],[87510.0,0.11306375],[91228.0,0.00792942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549696484,[[87457.0,0.0114409],[87454.0,0.0149715],[87453.0,0.06141846],[87445.0,0.08187653],[87438.0,0.10193993]],[[87473.0,0.02595632],[87475.0,0.05728],[87476.0,0.0114385],[87479.0,0.0001715],[87488.0,0.06167885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549773930,[[87448.0,0.01592],[87446.0,0.0114423],[87445.0,0.0001715],[87443.0,0.00228722],[87442.0,0.06141846]],[[87462.0,0.05728],[87464.0,0.0114402],[87475.0,0.04101996],[87476.0,1.45904],[87534.0,0.32732888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549831485,[[87412.0,0.0114468],[87405.0,0.00496],[87394.0,0.01162081],[87393.0,0.08187653],[87385.0,0.10193993]],[[87423.0,0.00017161],[87429.0,0.0114447],[87435.0,1.45968],[87439.0,0.05732],[87443.0,0.04330718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549865311,[[87424.0,0.0114452],[87420.0,0.17047074],[87410.0,0.00017161],[87407.0,0.09332403],[87404.0,1.45956]],[[87443.0,0.00228722],[87444.0,0.00144],[87445.0,0.0114427],[87450.0,0.11315074],[87453.0,1.45956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549916751,[[87400.0,0.0114484],[87384.0,0.02012],[87383.0,0.4],[87380.0,0.0114511],[87365.0,1.46032]],[[87413.0,0.002288],[87419.0,0.011446],[87425.0,0.04101996],[87426.0,0.06309912],[87430.0,0.06164794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766549956882,[[87386.0,0.01313161],[87385.0,0.0114503],[87383.0,0.00228879],[87374.0,1.46008],[87373.0,0.08187653]],[[87403.0,0.0114481],[87405.0,0.01136],[87412.0,0.00017161],[87416.0,1.50109996],[87417.0,0.0114463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550020838,[[87396.0,0.0114489],[87395.0,0.05732],[87390.0,0.11326488],[87385.0,0.06169459],[87383.0,0.00017161]],[[87404.0,1e-08],[87408.0,0.05692],[87413.0,0.002288],[87416.0,1.4715664],[87419.0,0.04101996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550083797,[[87425.0,0.01161671],[87417.0,0.01132],[87416.0,0.06169459],[87408.0,0.09332383],[87401.0,0.10193993]],[[87441.0,0.0257129],[87445.0,0.05732],[87447.0,0.0114423],[87448.0,1.45976],[87452.0,0.04101996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550124859,[[87443.0,0.0114428],[87441.0,0.00017161],[87440.0,0.11312495],[87437.0,0.04688],[87435.0,0.06169459]],[[87459.0,0.02574212],[87461.0,0.0114405],[87465.0,0.03892],[87470.0,0.15414491],[87473.0,1.46164643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550136167,[[87441.0,0.00017161],[87437.0,0.04688],[87435.0,0.0114438],[87431.0,0.06169459],[87430.0,0.11312495]],[[87454.0,0.0114415],[87456.0,0.05028],[87460.0,0.11312495],[87470.0,0.05245936],[87475.0,0.06518278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550182393,[[87389.0,0.0114498],[87384.0,0.01132],[87376.0,0.00017161],[87375.0,0.0114516],[87373.0,1.46016]],[[87405.0,0.0263512],[87406.0,0.00017161],[87407.0,0.00452],[87408.0,0.0114474],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550219828,[[87376.0,0.01162311],[87372.0,0.05732],[87370.0,0.11327755],[87361.0,1.46012],[87359.0,0.08210547]],[[87390.0,0.11327755],[87395.0,0.0114492],[87396.0,0.01488],[87406.0,1.46033161],[87411.0,0.04101996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550259650,[[87382.0,0.0687708],[87380.0,0.11327755],[87376.0,0.00017161],[87370.0,0.0114524],[87368.0,1.54211653]],[[87395.0,0.027159],[87398.0,0.05732],[87402.0,0.0114483],[87406.0,0.04119157],[87410.0,0.17492549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550283075,[[87384.0,0.0531304],[87376.0,0.00017161],[87370.0,1.4716924],[87369.0,0.08187653],[87363.0,0.0114532]],[[87404.0,0.011448],[87406.0,0.00017161],[87411.0,0.01576],[87417.0,1.46016],[87419.0,0.05246606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550341826,[[87342.0,0.05736],[87341.0,0.0114561],[87340.0,0.11335048],[87330.0,0.11335048],[87321.0,1.4721388]],[[87362.0,0.00937171],[87363.0,9.599e-05],[87370.0,0.11335048],[87381.0,0.04101996],[87384.0,0.0114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550403785,[[87352.0,0.0114547],[87347.0,0.00017034],[87340.0,0.0114562],[87319.0,0.0687545],[78344.0,2.0]],[[87370.0,0.0114525],[87378.0,0.00017171],[87381.0,0.01196],[87386.0,0.0114503],[87387.0,1.46064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550459533,[[87354.0,0.0114544],[87350.0,0.1255577],[87347.0,4e-08],[87337.0,0.08187653],[87335.0,0.0114569]],[[87368.0,0.02678827],[87370.0,0.00017171],[87372.0,0.0114522],[87375.0,0.0162],[87379.0,0.04101996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550502464,[[87348.0,0.00017171],[87345.0,0.0688156],[87340.0,0.1133177],[87324.0,0.01126779],[87321.0,0.08187653]],[[87369.0,0.05736],[87370.0,0.1247701],[87376.0,0.00017161],[87382.0,0.0114441],[87390.0,1.5734377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550554103,[[87342.0,0.0114561],[87338.0,0.02108],[87337.0,0.00017171],[87328.0,0.0114578],[87323.0,0.00229036]],[[87358.0,0.05736],[87360.0,0.0114538],[87368.0,0.00017171],[87370.0,1.46076],[87374.0,0.06374116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550609043,[[87351.0,0.05736],[87350.0,0.11347559],[87346.0,0.0114554],[87334.0,0.08187653],[87187.0,0.01275024]],[[87363.0,0.0114533],[87368.0,1e-08],[87370.0,0.11330388],[87373.0,0.05736],[87377.0,0.05247156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550669090,[[87303.0,0.00545181],[87298.0,0.0114617],[87287.0,1.46152],[87281.0,0.0114639]],[[87321.0,0.0114589],[87322.0,0.00017181],[87328.0,0.0086],[87334.0,1.46152],[87340.0,0.07299463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550706019,[[87323.0,0.0114585],[87320.0,0.11339814],[87317.0,0.04868],[87310.0,0.0114603],[87301.0,1.4612]],[[87340.0,0.0114563],[87341.0,0.05736],[87348.0,1.4612],[87350.0,0.11339814],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550714629,[[87311.0,0.0574],[87310.0,0.11339814],[87299.0,0.0114617],[87297.0,0.08187653],[87296.0,1.4612]],[[87340.0,0.11356995],[87344.0,0.0574],[87349.0,0.0114552],[87353.0,0.00228957],[87355.0,0.05247446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550770684,[[87275.0,0.0114647],[87274.0,0.00017181],[87272.0,0.01868],[87263.0,0.00229194],[87259.0,0.0114669]],[[87290.0,0.00992],[87291.0,0.00017181],[87295.0,0.0114623],[87300.0,1.4618],[87308.0,0.0631907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550810118,[[87263.0,0.01425194],[87261.0,0.0114667],[87251.0,1.46176],[87247.0,0.08740796],[87240.0,0.11352553]],[[87281.0,0.0114642],[87286.0,0.01136],[87294.0,0.00017181],[87297.0,0.011462],[87303.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550863758,[[87271.0,0.05744],[87270.0,0.1135447],[87268.0,0.0114658],[87267.0,0.00017181],[87259.0,0.08245954]],[[87289.0,0.01163481],[87293.0,0.00016874],[87298.0,0.0411474],[87299.0,1.48904],[87300.0,0.1135447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550898483,[[87269.0,0.0689055],[87267.0,0.00017181],[87265.0,0.06191776],[87257.0,0.08245954],[87254.0,0.0114675]],[[87285.0,0.02599136],[87286.0,0.0114635],[87290.0,0.00017181],[87293.0,0.02320874],[87295.0,1.5032274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766550962042,[[87236.0,0.0538],[87235.0,0.0114701],[87234.0,0.00025332],[87233.0,0.00229272],[87227.0,0.00022929]],[[87253.0,0.0114679],[87260.0,0.11361062],[87262.0,0.04116],[87269.0,0.00017192],[87270.0,0.11375456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551018167,[[87263.0,0.0114664],[87260.0,0.05744],[87258.0,0.06187511],[87255.0,0.00017192],[87250.0,0.08245954]],[[87280.0,0.0114643],[87283.0,0.00019299],[87284.0,0.00017192],[87285.0,0.005],[87295.0,0.06203156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551055626,[[87305.0,0.0114],[87297.0,0.00017181],[87292.0,0.0114626],[87291.0,0.06187511]],[[87333.0,0.00055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551113580,[[87326.0,0.0574],[87322.0,0.0114586],[87320.0,0.11337484],[87319.0,0.06187511],[87300.0,1.58611634]],[[87342.0,0.0114561],[87345.0,0.00052381],[87350.0,0.16805484],[87352.0,0.0006404],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551169046,[[87335.0,0.0114569],[87331.0,0.00017181],[87325.0,0.0574],[87322.0,0.06187511],[87321.0,0.0114587]],[[87349.0,0.02532571],[87350.0,0.0574],[87352.0,0.0006404],[87353.0,0.00228957],[87355.0,1.5023474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551204470,[[87349.0,0.011455],[87348.0,0.11339616],[87344.0,0.00017181],[87335.0,0.0574],[87330.0,0.17527127]],[[87359.0,0.0574],[87366.0,1.46116],[87369.0,0.0114525],[87370.0,0.11416152],[87374.0,0.0411474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551210169,[[87359.0,0.11339616],[87353.0,0.0688146],[87344.0,0.00017181],[87339.0,0.06187511],[87330.0,0.19580024]],[[87369.0,0.05736],[87370.0,0.00076536],[87371.0,0.0114524],[87376.0,1.46178776],[87380.0,0.11339616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551263207,[[87362.0,0.0114534],[87354.0,0.04741171],[87353.0,0.00228957],[87352.0,0.06187511],[87346.0,0.0114555]],[[87380.0,0.04376],[87381.0,1.46056],[87387.0,0.00017138],[87392.0,0.0411474],[87397.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551310474,[[87333.0,1e-08],[87323.0,0.01374876],[87322.0,0.00692],[87320.0,0.06187511],[87312.0,0.08240408]],[[87340.0,0.0114563],[87343.0,0.11341603],[87351.0,0.05736],[87354.0,1.4608],[87356.0,0.02274364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551379210,[[87340.0,0.05753171],[87337.0,0.06187511],[87335.0,0.0114569],[87329.0,0.08240408],[87325.0,1.46084]],[[87355.0,0.0114544],[87363.0,0.00912],[87369.0,0.0114526],[87371.0,0.00017171],[87373.0,0.0411474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551425666,[[87326.0,0.0114581],[87323.0,0.00229036],[87321.0,0.05753171],[87320.0,0.06178392],[87312.0,0.08246367]],[[87339.0,0.00017171],[87343.0,0.05736],[87344.0,0.0114559],[87354.0,1.46104],[87358.0,0.011454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551508339,[[87323.0,0.00229036],[87321.0,0.06195563],[87319.0,0.05736],[87318.0,0.0114592],[87314.0,0.08246367]],[[87337.0,0.0114567],[87344.0,0.05736],[87345.0,0.00017171],[87351.0,0.04118935],[87352.0,1.4726148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551550592,[[87325.0,0.06178392],[87323.0,0.00229036],[87321.0,0.00017171],[87319.0,0.05736],[87315.0,0.0114596]],[[87344.0,0.02523744],[87345.0,0.00017171],[87348.0,0.0114554],[87354.0,0.04118935],[87358.0,0.06178403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551608034,[[87358.0,0.11338417],[87356.0,0.05753171],[87353.0,0.0114545],[87340.0,0.0114563],[87339.0,0.06178392]],[[87372.0,0.05736],[87375.0,0.0114517],[87380.0,1.46112],[87386.0,0.0114504],[87387.0,0.05249876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551662455,[[87337.0,0.01162831],[87335.0,0.05732],[87332.0,0.04114513],[87327.0,0.06178392],[87318.0,1.56591122]],[[87360.0,0.0114537],[87370.0,0.00017],[87375.0,0.0114518],[87400.0,0.1146],[92679.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551725531,[[87328.0,0.05732],[87327.0,0.00017171],[87321.0,0.0114588],[87320.0,0.11338408],[87317.0,0.08246367]],[[87342.0,0.0114561],[87345.0,0.00017171],[87348.0,0.05732],[87350.0,0.11338408],[87353.0,1.46096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551853840,[[87294.0,0.05753181],[87293.0,0.00229115],[87291.0,0.07321499],[87284.0,0.08246367],[87283.0,1.46148]],[[87307.0,0.05736],[87308.0,0.00013938],[87309.0,0.0114604],[87310.0,0.1134717],[87320.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551909997,[[87235.0,0.01147],[87233.0,0.00229272],[87232.0,0.0574],[87227.0,0.00022929],[87224.0,1.54503802]],[[87257.0,0.0114673],[87258.0,8.843e-05],[87260.0,0.10017191],[87262.0,0.03556],[87263.0,0.04096013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551941119,[[87237.0,0.00017191],[87234.0,0.05744],[87230.0,0.11363973],[87224.0,0.0114715],[87220.0,1.46264]],[[87244.0,0.011469],[87251.0,0.00017191],[87252.0,0.02664],[87258.0,0.0114671],[87260.0,0.11363973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766551948412,[[87233.0,2e-08],[87221.0,0.05744],[87220.0,0.11381164],[87214.0,0.0114728],[87200.0,0.0007]],[[87237.0,0.01147],[87241.0,0.0478],[87250.0,0.11363973],[87251.0,0.01164001],[87252.0,1.46264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552043875,[[87200.0,0.11374688],[87193.0,0.0114755],[87191.0,0.05752],[87190.0,0.00017201],[87183.0,0.0002294]],[[87212.0,0.0114732],[87216.0,0.02672],[87221.0,0.00017201],[87228.0,1.46328],[87230.0,0.18765967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552057198,[[87210.0,0.11374688],[87205.0,0.05752],[87197.0,0.011475],[87190.0,0.00017201],[87184.0,1.46328]],[[87217.0,0.0114725],[87221.0,0.00017201],[87223.0,0.02804],[87228.0,0.0114711],[87230.0,0.17618887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552123060,[[87183.0,0.0002294],[87181.0,0.00017201],[87177.0,0.05748],[87176.0,0.0114779],[87173.0,1.4654943]],[[87196.0,0.0114753],[87203.0,0.00017201],[87207.0,0.05748],[87214.0,0.0114729],[87218.0,0.0114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552180489,[[87181.0,2.01e-06],[87176.0,0.0114779],[87173.0,0.0022943],[87170.0,0.11378135],[87169.0,0.05748]],[[87200.0,0.11378135],[87203.0,0.00017201],[87204.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552230640,[[87120.0,0.0114863],[87119.0,8.8e-07],[87116.0,0.0036],[87113.0,0.00229588],[87102.0,0.0114887]],[[87141.0,0.0114837],[87147.0,0.00031558],[87149.0,0.00017211],[87154.0,1.46404],[87158.0,0.06398376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552273664,[[87156.0,0.00017103],[87155.0,0.00732],[87149.0,0.0114826],[87143.0,0.00229509],[87138.0,0.08231446]],[[87182.0,0.02612282],[87184.0,0.011478],[87185.0,0.0072],[87194.0,1.464],[87196.0,0.04086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552325148,[[87173.0,0.00017211],[87171.0,0.0188396],[87170.0,0.1137788],[87159.0,1.46376],[87141.0,0.10255407]],[[87189.0,0.0114773],[87190.0,0.1137788],[87195.0,0.05752],[87198.0,0.00017211],[87203.0,0.01376911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552406903,[[87195.0,0.0114765],[87194.0,0.0144],[87191.0,0.00017211],[87176.0,0.0114789],[87170.0,0.0114798]],[[87213.0,0.00017201],[87217.0,0.018],[87218.0,1.46376],[87234.0,0.0114714],[87235.0,0.04086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552439248,[[87226.0,0.0114724],[87221.0,0.05328],[87220.0,0.11377055],[87218.0,0.00017201],[87210.0,0.11377055]],[[87244.0,0.05748],[87248.0,0.0114696],[87250.0,1.57709055],[87261.0,0.06354002],[87262.0,0.04086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552485381,[[87244.0,0.01147],[87241.0,0.01996],[87236.0,0.0001719],[87233.0,0.06416921],[87230.0,0.0114718]],[[87253.0,0.0001719],[87266.0,0.0689473],[87267.0,1.46268],[87270.0,0.0002294],[87300.0,0.22728524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552491378,[[87258.0,0.0114682],[87253.0,0.0001719],[87251.0,0.01256],[87237.0,0.011471]],[[87274.0,0.05744],[87280.0,1.4741454],[87289.0,0.04086479],[87293.0,0.00229115],[87295.0,0.0614402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552572136,[[87247.0,0.05044],[87246.0,0.0114698],[87245.0,0.0001719],[87242.0,0.06187649],[87240.0,0.11360189]],[[87260.0,0.11360189],[87265.0,0.0114673],[87269.0,0.05744],[87274.0,0.0001719],[87279.0,0.05233029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552582040,[[87252.0,0.011469],[87245.0,0.0001719],[87243.0,0.06187649],[87242.0,0.05744],[87240.0,0.11360189]],[[87269.0,0.02552644],[87270.0,0.17104189],[87273.0,0.0114664],[87274.0,0.0001719],[87280.0,1.50326479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552602756,[[87252.0,0.05744],[87249.0,0.0114693],[87246.0,0.06187649],[87245.0,0.0001719],[87197.0,0.0114762]],[[87271.0,0.0114667],[87273.0,0.05744],[87274.0,0.0001719],[87280.0,1.4624],[87421.0,0.65420035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552644684,[[87238.0,0.0001719],[87236.0,0.00014521],[87233.0,0.00229272],[87232.0,0.03872],[87229.0,0.06187649]],[[87254.0,0.0114689],[87255.0,0.0001719],[87262.0,0.0292],[87271.0,0.0114666],[87275.0,0.04086479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552713642,[[87213.0,0.05748],[87212.0,0.0001719],[87205.0,0.06191427],[87203.0,0.00229351]],[[87223.0,0.11368373],[87228.0,0.05748],[87229.0,0.0001719],[87239.0,1.50398479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552777301,[[87213.0,0.0114741],[87212.0,0.0001719],[87210.0,0.0458],[87208.0,0.06191427],[87203.0,0.00229351]],[[87233.0,0.02534129],[87235.0,0.05744],[87239.0,1.46316],[87240.0,0.04086479],[87252.0,0.15540765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552853193,[[87209.0,0.05744],[87207.0,0.0001719],[87206.0,0.07338927],[87203.0,0.00229351],[87198.0,0.08231446]],[[87223.0,0.0114729],[87230.0,0.0001719],[87235.0,0.05744],[87237.0,0.04086479],[87285.0,0.26689956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552915928,[[87156.0,0.0362816],[87150.0,0.06191427],[87146.0,1.46388],[87143.0,0.00229509],[87120.0,0.22573359]],[[87170.0,0.08301769],[87174.0,0.0114794],[87180.0,0.14049769],[87187.0,0.01164972],[87188.0,0.00011643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766552955881,[[87131.0,0.00017212],[87130.0,0.08301769],[87128.0,0.0114853],[87127.0,0.01136],[87120.0,0.08301769]],[[87149.0,0.00017212],[87153.0,0.0690421],[87165.0,1.4644],[87177.0,0.0114789],[87180.0,0.08301769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553000420,[[87142.0,0.0114835],[87135.0,0.01136],[87128.0,0.0114853],[87125.0,0.00017212],[87123.0,1.46444]],[[87154.0,0.00017212],[87160.0,0.0245612],[87165.0,0.0408494],[87168.0,1.46448],[87180.0,0.0114785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553049762,[[87121.0,0.0114861],[87120.0,0.08303638],[87112.0,1.46428],[87111.0,0.08218297],[87108.0,0.01151867]],[[87143.0,0.0114834],[87148.0,0.08303638],[87156.0,0.03032],[87158.0,2e-08],[87160.0,0.09451758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553102489,[[87104.0,0.0114885],[87096.0,0.00716],[87088.0,1.54682297],[87086.0,0.0114909],[87058.0,0.20387986]],[[87124.0,0.0114859],[87127.0,0.05752],[87133.0,0.00017212],[87136.0,1.46464],[87147.0,0.07282948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553108203,[[87115.0,0.0114869],[87113.0,0.00716],[87100.0,0.011489],[87093.0,0.01163477],[87090.0,0.08313391]],[[87133.0,0.00017212],[87134.0,0.05752],[87137.0,0.0114843],[87138.0,1.46488],[87149.0,0.06229575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553204065,[[87133.0,0.05012],[87128.0,0.0114852],[87116.0,1.4644],[87100.0,0.08307742],[87080.0,0.10586151]],[[87149.0,0.0690026],[87150.0,0.00017212],[87170.0,0.08307742],[87180.0,0.08307742],[87234.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553211477,[[87133.0,0.05012],[87131.0,0.0114848],[87117.0,0.08264513],[87116.0,1.4644],[87110.0,0.18638384]],[[87150.0,0.01165462],[87154.0,0.05752],[87160.0,0.04111891],[87163.0,0.06167837],[87178.0,0.10279729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553249512,[[87128.0,0.0114852],[87123.0,0.00728],[87117.0,1.46786143]],[[87147.0,0.0114829],[87164.0,0.02664411],[87165.0,0.00017212],[87169.0,0.05748],[87170.0,0.08307742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553321553,[[87132.0,0.0114847],[87128.0,0.05752],[87124.0,0.00017212],[87120.0,0.08308532],[87116.0,0.08264513]],[[87146.0,0.02646691],[87148.0,0.0114828],[87149.0,0.05752],[87150.0,0.08325744],[87157.0,0.04114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553368700,[[87142.0,0.00017212],[87140.0,0.0114837],[87139.0,0.02612],[87128.0,0.08264513],[87120.0,0.10330642]],[[87156.0,0.02620127],[87158.0,0.0114814],[87159.0,0.05769212],[87167.0,1.50554315],[87170.0,0.06167837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553412545,[[87138.0,0.02988],[87137.0,0.0114841],[87132.0,0.00017212],[87130.0,0.08305517],[87124.0,1.46448]],[[87154.0,0.011482],[87156.0,0.05748],[87159.0,0.00017212],[87160.0,0.08305517],[87165.0,1.46444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553463090,[[87129.0,0.0114851],[87125.0,0.00017212],[87119.0,0.08264513],[78344.0,2.0],[78306.0,0.05]],[[87152.0,2e-08],[87154.0,0.011482],[87165.0,0.00272],[87168.0,0.04114315],[87171.0,0.06167837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553514753,[[87151.0,0.0518822],[87150.0,0.08303778],[87143.0,0.00229509],[87140.0,0.08303778],[87137.0,0.06177968]],[[87171.0,0.05748],[87175.0,0.01165142],[87178.0,1.464],[87180.0,0.08303778],[87198.0,0.04119104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553553980,[[87155.0,0.0114817],[87150.0,0.14051778],[87148.0,0.04124258],[87143.0,0.06195421],[87142.0,0.0114835]],[[87169.0,0.05748],[87176.0,0.0114791],[87177.0,1.46432],[87190.0,0.04119104],[87191.0,0.0114771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553619532,[[87171.0,0.09872939],[87169.0,0.0114799],[87167.0,0.06187409],[87159.0,0.08249765],[78544.0,1.0]],[[87178.0,2.12e-06],[87188.0,0.01012],[87191.0,0.0114771],[87193.0,1.46404],[87197.0,0.04115053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553665370,[[87164.0,0.04124939],[87163.0,0.02797212],[87161.0,0.011481],[87160.0,0.14486689],[87152.0,0.08249765]],[[87180.0,0.0944714],[87181.0,0.05748],[87191.0,0.0001721],[87195.0,1.46388],[92370.0,1.12843682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553734115,[[87131.0,0.00017212],[87128.0,0.0406452],[87119.0,1.46408],[87113.0,0.00229588],[87109.0,0.08249765]],[[87149.0,0.0114827],[87157.0,0.00017212],[87159.0,0.01136],[87166.0,0.01140283],[87170.0,1.61136036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553745428,[[87117.0,0.01052],[87116.0,0.00011478],[87113.0,0.01378318],[87100.0,0.0114889],[87099.0,0.06171151]],[[87135.0,0.0114844],[87139.0,0.05748],[87140.0,0.00017212],[87147.0,1.46448],[87152.0,0.0114823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553773246,[[87095.0,0.0114896],[87092.0,0.0482],[87091.0,0.00017223],[87090.0,0.08312007],[87084.0,0.041208]],[[87108.0,2.23e-06],[87115.0,0.0114871],[87117.0,0.01476],[87120.0,0.08312007],[87125.0,1.46508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553816289,[[87115.0,0.0424354],[87114.0,0.04496],[87111.0,0.04126978],[87107.0,0.06190371],[87099.0,0.08252548]],[[87136.0,0.02652],[87137.0,0.0114842],[87140.0,0.00017223],[87143.0,0.00229509],[87157.0,0.04107004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553846814,[[87173.0,0.0114794],[87172.0,0.0833884],[87167.0,0.04126978],[87162.0,0.06182721],[87144.0,0.17854306]],[[87198.0,0.05752],[87201.0,0.0114757],[87203.0,0.00229351],[87209.0,1.46412],[87224.0,0.04107004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553887151,[[87220.0,0.0829577],[87215.0,0.0114739],[87211.0,0.0309484],[87208.0,0.05748],[87207.0,0.04126978]],[[87234.0,0.0114714],[87235.0,0.05748],[87240.0,1.5464777],[87250.0,0.04107004],[87252.0,0.0114691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553928071,[[87281.0,0.05752],[87280.0,0.08278397],[87279.0,0.0114655],[87278.0,0.0001719],[87274.0,0.03078191]],[[87293.0,0.00229115],[87297.0,0.0114632],[87302.0,0.00444],[87307.0,1.46244],[87310.0,0.08278397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766553965788,[[87279.0,0.03868],[87276.0,0.06160227],[87270.0,0.0114665],[87267.0,0.08206772],[87259.0,1.6291547]],[[87291.0,0.0114639],[87304.0,0.01588],[87310.0,0.0114615],[87311.0,0.04098368],[87315.0,0.06147552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554021140,[[87271.0,0.0001719],[87270.0,0.18151998],[87266.0,0.06183284],[87258.0,0.08206772],[78361.0,0.2035]],[[87288.0,0.0114644],[87291.0,0.0114],[87294.0,0.0001719],[87300.0,1.54501049],[87302.0,0.04098368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554090895,[[87254.0,0.0689086],[87251.0,0.04146763],[87246.0,0.06180199],[87235.0,0.0114712],[87116.0,0.49561393]],[[87272.0,0.0114665],[87276.0,0.05744],[87278.0,0.0001719],[87285.0,1.46244],[87288.0,0.0114643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554128333,[[87226.0,0.05744],[87220.0,0.08287428],[87219.0,0.0114733],[87218.0,0.06180199],[87214.0,1.46272]],[[87236.0,0.0114711],[87240.0,0.08304618],[87251.0,0.04408],[87256.0,1.4628],[87257.0,0.0114684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554172674,[[87200.0,0.09435008],[87196.0,0.000172],[87193.0,0.05748],[87187.0,0.04115792],[87182.0,0.0114781]],[[87216.0,0.048012],[87218.0,0.0114735],[87225.0,1.46348],[87230.0,0.08287428],[87232.0,0.05245538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554207603,[[87191.0,0.05748],[87186.0,0.06180199],[87183.0,0.0002294],[87177.0,0.08206772],[87176.0,1.46336]],[[87206.0,0.0114751],[87210.0,0.000172],[87212.0,0.01528],[87221.0,0.0114731],[87226.0,0.04098368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554272162,[[87181.0,0.000172],[87180.0,0.05748],[87175.0,0.06180199],[87173.0,0.0022943],[87160.0,0.00012272]],[[87201.0,0.0114758],[87209.0,1.52116],[87210.0,0.08314069],[87214.0,0.0114741],[87217.0,0.04098368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554278365,[[87181.0,0.0116503],[87180.0,0.20225068],[87173.0,0.0022943],[87167.0,0.0114801],[87165.0,0.10330642]],[[87200.0,0.05748],[87203.0,0.0114755],[87209.0,1.46368],[87210.0,0.08314069],[87211.0,0.04098368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554330990,[[87173.0,0.0022943],[87172.0,0.09881175],[87168.0,0.06180199],[87160.0,0.08219044],[87128.0,0.91157556]],[[87194.0,0.000172],[87201.0,0.013],[87211.0,1.46344],[87212.0,0.0114743],[87214.0,0.10282301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554388537,[[87147.0,0.05752],[87145.0,0.0114831],[87143.0,0.00229509]],[[87168.0,2.72e-06],[87170.0,0.003],[87175.0,0.000172],[87179.0,1.46416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554435081,[[87154.0,0.01505211],[87153.0,0.011482],[87146.0,0.04124882],[87143.0,0.00229509],[87141.0,0.06176652]],[[87171.0,0.00017211],[87172.0,0.0186396],[87180.0,1.46416],[87185.0,0.011478],[87189.0,0.04098368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554487825,[[87143.0,0.0024672],[87139.0,0.00022952],[87137.0,0.0184],[87136.0,0.0114842],[87130.0,0.14482172]],[[87157.0,0.0114815],[87160.0,0.0830552],[87165.0,0.00728],[87167.0,1.4642],[87174.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554542363,[[87095.0,0.00022963],[87090.0,0.0690103],[87083.0,0.00229667],[87080.0,0.0830552],[87077.0,0.000114]],[[87110.0,0.0114878],[87119.0,0.01144],[87120.0,0.0830552],[87123.0,0.00017211],[87136.0,0.06332467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554579592,[[87094.0,0.05292],[87092.0,0.00017221],[87089.0,0.07325702],[87086.0,1.465],[87081.0,0.08240234]],[[87108.0,0.0114881],[87119.0,0.00017221],[87123.0,0.00704],[87125.0,0.05246948],[87129.0,0.06168468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554621630,[[87070.0,0.08317581],[87069.0,0.01309221],[87068.0,0.0114931],[87054.0,1.46548],[87044.0,0.0114964]],[[87086.0,0.00017221],[87088.0,0.0114906],[87096.0,0.0268],[87100.0,0.08317581],[87102.0,1.4769688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554682393,[[87078.0,0.05752],[87076.0,0.06199774],[87073.0,0.0114925],[87069.0,0.08257455],[87042.0,0.20661284]],[[87093.0,0.01149],[87098.0,2.21e-06],[87103.0,0.00092],[87109.0,0.04098368],[87110.0,1.4654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554717625,[[87071.0,0.05752],[87070.0,0.06199774],[87069.0,0.01166521],[87063.0,0.08240234],[78361.0,0.2035]],[[87090.0,0.0114904],[87091.0,3e-07],[87094.0,0.0044],[87098.0,2.21e-06],[87107.0,0.06168468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554773381,[[87070.0,0.06199774],[87069.0,0.01166531],[87068.0,0.05752],[87062.0,0.08240234],[86925.0,0.057561]],[[87087.0,0.0114909],[87089.0,5e-07],[87091.0,3e-07],[87104.0,0.0114886],[92200.0,0.01210084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554828065,[[87075.0,0.0114923],[87073.0,0.0352],[87071.0,0.06202056],[87064.0,0.08240234],[87061.0,0.00017221]],[[87095.0,0.00684],[87101.0,1.46548],[87103.0,0.04098368],[87106.0,0.06168468],[87114.0,0.08207934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554836174,[[87075.0,0.0114922],[87074.0,0.06202056],[87073.0,0.0352],[87066.0,0.08240234],[87059.0,0.10330642]],[[87094.0,0.0001142],[87097.0,0.0114894],[87101.0,1.46548],[87104.0,0.05752],[87108.0,0.011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554903219,[[87066.0,0.0690135],[87065.0,0.00017221],[87060.0,0.14519045],[87051.0,0.09412749],[87041.0,0.10330642]],[[87086.0,0.011491],[87090.0,0.08316989],[87092.0,0.05752],[87095.0,1.46552],[87099.0,0.06283066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554949350,[[87037.0,3e-08],[87029.0,0.06182173],[87023.0,0.01379746],[87022.0,0.01624],[87020.0,0.08240234]],[[87045.0,0.0114963],[87053.0,0.01144],[87054.0,1.46629233],[87059.0,0.0114945],[87065.0,0.04118107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766554999904,[[86956.0,0.0578],[86953.0,0.0115084],[86948.0,1.46608],[86940.0,0.0832922],[86938.0,0.0575524]],[[87010.0,0.0832922],[87022.0,1.55221209],[87023.0,1.0297028],[87030.0,0.0832922],[87034.0,0.0615975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555035627,[[86860.0,0.10423701],[86856.0,0.058],[86848.0,1.46712],[86832.0,0.0115244],[86813.0,0.26947431]],[[86914.0,0.04117368],[86945.0,0.08235157],[86948.0,0.0115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555056240,[[86928.0,0.00017253],[86927.0,0.0115119],[86926.0,0.05812],[86917.0,1.4682],[86903.0,0.0115151]],[[86960.0,0.0115076],[86965.0,0.07766225],[86975.0,0.08233787],[86984.0,0.01037565],[86985.0,0.10246129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555096773,[[86865.0,0.0115201],[86864.0,0.05812],[86860.0,0.00017263],[86854.0,1.4684],[86847.0,0.0115224]],[[86884.0,0.00017263],[86892.0,0.0115166],[86895.0,0.00292],[86903.0,1.46864],[86909.0,0.06246786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555121002,[[86923.0,0.0115124],[86920.0,0.01156],[86918.0,0.00017263],[86907.0,0.0115145],[86899.0,0.0115156]],[[86933.0,4e-08],[86950.0,0.10447349],[86952.0,0.04109131],[86953.0,0.0115085],[86987.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555156941,[[86902.0,0.21580301],[86901.0,0.0582],[86900.0,0.00017264],[86898.0,0.0115157],[86881.0,0.0115179]],[[86930.0,0.0115115],[86933.0,1.46848],[86940.0,0.10447349],[86944.0,0.0115097],[86948.0,0.04109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555191155,[[86838.0,0.00011485],[86829.0,0.0115248],[86821.0,1.46904],[86813.0,0.00230382],[86767.0,0.14416166]],[[86857.0,0.01169384],[86862.0,0.0001281],[86864.0,0.00016],[86868.0,0.06306105],[86880.0,0.04085549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555218003,[[86845.0,0.00017274],[86842.0,0.0115231],[86838.0,0.00376],[86824.0,1.46912],[86821.0,0.0115258]],[[86861.0,0.05816],[86862.0,0.00017274],[86866.0,0.0115201],[86869.0,1.46912],[86873.0,0.00230222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555252123,[[86902.0,0.0115152],[86893.0,0.01151881],[86892.0,0.00017264],[86889.0,0.01288],[86879.0,0.0115181]],[[86921.0,0.00772],[86924.0,1.4688],[86925.0,0.0115123],[86940.0,0.10453161],[86941.0,0.04093678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555257635,[[86913.0,0.05837264],[86900.0,0.10453161],[86893.0,0.01151881],[86892.0,0.0115164],[86887.0,1.55135713]],[[86937.0,0.0582],[86944.0,1.46864],[86946.0,0.0115095],[86952.0,0.04093678],[86957.0,0.06140517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555285447,[[86920.0,0.0115128],[86915.0,0.00764],[86911.0,0.00017254],[86910.0,0.0115141],[86905.0,0.08259713]],[[86939.0,0.01988],[86946.0,1.46816],[86950.0,0.0115089],[86952.0,0.04093678],[86956.0,0.06140517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555325680,[[86943.0,0.00696],[86942.0,0.0115099],[86930.0,0.00017254],[86927.0,0.08259713],[86923.0,0.0115124]],[[86959.0,0.00017254],[86967.0,0.00364],[86968.0,0.0115066],[86972.0,1.46772],[86979.0,0.04093678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555353710,[[86965.0,0.0115069],[86957.0,0.00017254],[86954.0,0.01144],[86950.0,0.08341869],[86947.0,0.0115092]],[[86985.0,0.02472],[86990.0,0.08341869],[86992.0,1.4790234],[86998.0,0.01070697],[87000.0,0.14514436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555395938,[[86957.0,0.00352],[86956.0,0.0115081],[86955.0,0.00017254],[86946.0,0.08259713],[86940.0,0.08341869]],[[86970.0,0.08341869],[86972.0,0.00017254],[86981.0,0.05792],[86982.0,0.0115047],[86986.0,1.4674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555433165,[[86992.0,0.00017243],[86990.0,0.0052],[86989.0,0.0115036],[86984.0,1.46676],[86976.0,0.08239519]],[[87015.0,0.0115004],[87024.0,0.00017208],[87028.0,1.46676],[87029.0,0.05788],[87031.0,0.0114983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555472392,[[86981.0,0.00017243],[86980.0,0.11153877],[86978.0,0.00336],[86968.0,0.08239519],[78306.0,0.05]],[[86999.0,0.00017243],[87002.0,0.05784],[87005.0,0.0115016],[87019.0,0.04093678],[87030.0,0.10003387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555522449,[[86987.0,0.00017243],[86986.0,0.05676],[86980.0,0.10003387],[86978.0,0.011505],[86975.0,0.08239519]],[[87004.0,0.00017243],[87009.0,0.05784],[87010.0,0.10003387],[87014.0,0.0115004],[87023.0,0.00229826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555568379,[[86987.0,3e-08],[86971.0,0.03976],[86969.0,0.0115063],[86967.0,0.08239519],[86966.0,1.46692]],[[86991.0,0.0115035],[87001.0,0.05784],[87002.0,1.46696],[87009.0,0.0115011],[87024.0,0.0114991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555606202,[[86991.0,0.0115034],[86988.0,0.0368],[86987.0,3e-08],[86975.0,0.0115055],[86946.0,0.15644878]],[[87009.0,0.0578],[87011.0,0.00017243],[87015.0,0.0115004],[87019.0,1.50801678],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555632922,[[87026.0,0.00017243],[87023.0,0.03144],[87020.0,0.10003802],[87018.0,0.0114997],[87004.0,1.46656]],[[87045.0,0.03952],[87050.0,0.10003802],[87051.0,0.00022998],[87053.0,0.00229746],[87082.0,0.10246129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555688269,[[87014.0,3e-08],[87007.0,0.05772],[87006.0,0.0115014],[86993.0,0.00229905],[86991.0,0.08239519]],[[87026.0,0.0001723],[87027.0,0.0114988],[87030.0,0.01892],[87035.0,1.46648],[87038.0,0.06386086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555698676,[[87014.0,3e-08],[87007.0,0.05772],[86993.0,0.00229905],[86991.0,0.08239519]],[[87023.0,0.0114992],[87026.0,0.0001723],[87030.0,0.01892],[87035.0,1.46648],[87073.0,0.0114927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555757330,[[87020.0,0.09993041],[87019.0,0.04516],[87014.0,3e-08],[87008.0,0.08239519],[87006.0,0.0115013]],[[87040.0,0.01504],[87046.0,0.04093678],[87048.0,1.46648],[87050.0,0.07290087],[87051.0,0.00022998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555791364,[[87036.0,0.0114975],[87035.0,0.00017233],[87034.0,0.02464],[87022.0,1.46624],[87021.0,0.06201229]],[[87053.0,0.00017233],[87059.0,0.0114946],[87061.0,0.05768],[87065.0,1.4662],[87080.0,0.0114918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555859812,[[87016.0,0.0115],[87014.0,0.05768],[87012.0,0.06201229],[87010.0,0.09996381],[87009.0,0.00017233]],[[87031.0,0.05768],[87032.0,0.00017233],[87037.0,0.0114975],[87040.0,0.09996381],[87041.0,1.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555901450,[[87009.0,0.00017233],[87007.0,0.06201229],[87006.0,0.05768],[87003.0,0.0115018],[86999.0,0.08239519]],[[87024.0,0.0114992],[87030.0,0.05768],[87031.0,0.00017233],[87040.0,1.46656],[87043.0,0.05276967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766555963107,[[87000.0,0.10001374],[86999.0,0.01167464],[86995.0,0.05768],[86986.0,0.06201229],[86983.0,0.0115044]],[[87016.0,0.05768],[87017.0,0.00017244],[87020.0,0.11151334],[87023.0,0.00229826],[87024.0,1.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556023856,[[87017.0,0.00017244],[87010.0,0.09813229],[87001.0,0.09389729],[86984.0,0.14416166]],[[87037.0,0.00017244],[87039.0,0.04332],[87040.0,0.0114971],[87048.0,1.4666],[87053.0,0.00229746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556064699,[[87013.0,0.06201229],[87011.0,0.0115008],[87008.0,0.00017234],[87006.0,0.10635519],[86462.0,2.67987128]],[[87030.0,0.0114983],[87031.0,0.05764],[87040.0,1.46665234],[87045.0,0.05276947],[87049.0,0.06140517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556127246,[[86984.0,0.06218459],[86981.0,0.0598248],[86980.0,0.09994729],[86976.0,0.08239519],[86969.0,0.10333171]],[[87000.0,0.05764],[87001.0,0.00017234],[87004.0,0.0115018],[87008.0,1.46688],[87010.0,0.09994729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556189805,[[87008.0,0.0115012],[87007.0,0.01152],[87006.0,0.00017234],[86994.0,0.0115029],[86993.0,0.08282239]],[[87023.0,0.02004],[87024.0,0.00017234],[87030.0,1.4782983],[87037.0,0.04128235],[87041.0,0.06192352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556236556,[[86956.0,0.0115091],[86946.0,0.0508],[86944.0,0.0115108],[86942.0,0.0001469],[86940.0,0.09995432]],[[86968.0,0.05764],[86970.0,0.09995432],[86973.0,0.00017244],[86980.0,0.0115061],[86982.0,1.46716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556292895,[[86952.0,0.00017244],[86951.0,0.0074],[86948.0,0.0115102],[86945.0,0.08282239],[86941.0,0.0115111]],[[86975.0,0.01284],[86978.0,0.00017244],[86984.0,1.46748],[86986.0,0.04128235],[86987.0,0.0115051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556353025,[[86960.0,0.0115086],[86956.0,0.00017244],[86950.0,0.10005737],[86947.0,0.03648],[86942.0,1.4790579]],[[86970.0,0.10005737],[86974.0,0.05781244],[86984.0,0.0115055],[86993.0,0.00229905],[87010.0,0.01124021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556360647,[[86974.0,0.00017244],[86973.0,0.0115069],[86970.0,0.10005737],[86968.0,0.01912],[86956.0,0.0115092]],[[86988.0,0.00017244],[86991.0,0.05764],[86993.0,0.00229905],[86998.0,0.0115037],[87101.0,0.26727296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556417083,[[86935.0,0.00017019],[86933.0,0.00230064],[86932.0,0.0115124],[86930.0,0.00628],[86911.0,0.0115152]],[[86951.0,0.05764],[86954.0,0.0115095],[86955.0,0.00017244],[86958.0,5.169e-05],[86962.0,1.46764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556460922,[[86921.0,9e-08],[86920.0,0.0115139],[86911.0,0.00292],[86910.0,0.10014716],[86902.0,0.0115164]],[[86939.0,0.05781255],[86940.0,0.10014716],[86952.0,1.46792],[86965.0,0.05279035],[86971.0,0.06192352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556515282,[[86952.0,0.0115098],[86944.0,0.0072],[86938.0,0.00017255],[86935.0,0.08282239],[86933.0,0.00230064]],[[86969.0,0.00017255],[86976.0,0.00728],[86978.0,0.0115064],[86987.0,1.46772],[86989.0,0.04627547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556553711,[[86934.0,0.0115121],[86927.0,0.00732],[86924.0,0.00017255],[86921.0,9e-08],[86909.0,0.09433769]],[[86949.0,0.00616],[86955.0,0.00017255],[86956.0,0.0115093],[86959.0,1.46784],[86963.0,0.00229984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556620784,[[86948.0,0.05764],[86946.0,0.0115104],[86945.0,0.00017255],[86932.0,1.46752],[86930.0,0.10016149]],[[86960.0,0.10016149],[86966.0,0.05764],[86968.0,0.0115078],[86974.0,0.00017255],[87000.0,0.10016149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556690251,[[86943.0,0.0115109],[86937.0,0.05764],[86935.0,0.00017255],[86933.0,0.00230064],[86930.0,0.10012958]],[[86952.0,0.00017255],[86960.0,0.10012958],[86964.0,0.0593883],[86969.0,1.46776],[87023.0,0.14621447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556740287,[[86972.0,0.011507],[86970.0,0.00017255],[86967.0,0.02416],[86960.0,0.10012958],[86957.0,0.011509]],[[86988.0,0.02630929],[86990.0,0.14036958],[86992.0,0.0115045],[86999.0,0.04128235],[87000.0,0.10012958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556797045,[[86965.0,0.00017244],[86963.0,0.00229984],[86962.0,0.0576],[86961.0,9.334e-05],[86954.0,0.0115094]],[[86978.0,0.0115064],[86981.0,0.0114],[86994.0,0.0115043],[87006.0,1.59937717],[87007.0,0.0115026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556873117,[[86921.0,0.00040263],[86919.0,0.04384],[86918.0,0.0115141],[86910.0,0.00012748],[86904.0,1.46776]],[[86939.0,0.00017254],[86943.0,0.0115111],[86949.0,0.05764],[86951.0,1.46776],[86993.0,0.01380345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556930776,[[86835.0,0.00023032],[86823.0,0.08282239],[86818.0,0.06376291],[86816.0,0.0115277],[86807.0,0.20457565]],[[86857.0,0.0115224],[86871.0,0.0115205],[86872.0,0.0046],[86873.0,1.46864],[86874.0,0.00017265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766556935588,[[86860.0,0.10033708],[86859.0,0.00732],[86853.0,0.00017265],[86851.0,0.011523],[86850.0,0.10033708]],[[86884.0,0.05252],[86890.0,0.11185508],[86892.0,1.46896],[86908.0,0.07398524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557012131,[[86889.0,0.01212],[86882.0,0.011519],[86876.0,0.00017265],[86874.0,0.01152],[86866.0,0.0115211]],[[86904.0,5e-08],[86925.0,1.46868],[86950.0,0.06192352],[86975.0,0.10246129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557021133,[[86902.0,0.0115162],[86899.0,0.01776],[86894.0,0.00017265],[86886.0,0.0115184],[86885.0,0.08282239]],[[86904.0,5e-08],[86924.0,0.0115135],[86926.0,0.00208],[86933.0,1.4686],[86940.0,0.0115114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557077204,[[86924.0,0.0115134],[86910.0,0.1237665],[86909.0,0.00017254],[86907.0,0.06218855],[78654.0,0.05]],[[86938.0,0.03612],[86941.0,1.46828],[86943.0,0.011511],[86954.0,0.07628569],[86957.0,0.04090074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557122433,[[86931.0,2.54e-06],[86922.0,0.0276],[86921.0,0.0115138],[86917.0,0.06218855],[86900.0,0.1001829]],[[86946.0,0.05768],[86947.0,0.00017],[86951.0,0.0115099],[86956.0,1.46808],[86960.0,0.04090074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557176764,[[86905.0,0.011516],[86901.0,0.06218855],[86900.0,0.04908],[86892.0,1.55094239],[86889.0,0.011518]],[[86926.0,0.0115133],[86935.0,0.01144],[86936.0,0.0115119],[86940.0,0.1001829],[86943.0,0.04090074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557211884,[[86895.0,0.00017254],[86892.0,0.0115177],[86890.0,0.10021611],[86889.0,0.02248],[86888.0,0.06218855]],[[86910.0,0.15793611],[86913.0,0.011515],[86919.0,0.00017254],[86923.0,1.46836],[86932.0,0.04090074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557289067,[[86917.0,0.0115143],[86910.0,0.00612],[86908.0,0.06218855],[86900.0,0.08282239],[86895.0,1.46816]],[[86934.0,0.01151224],[86942.0,0.05768],[86948.0,1.46828],[86951.0,0.05241074],[86955.0,0.06192352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557338197,[[86943.0,0.00017254],[86940.0,0.05285097],[86936.0,0.06218855],[86933.0,0.00230064],[86928.0,0.08282239]],[[86960.0,0.11169674],[86963.0,0.05768],[86968.0,2.54e-06],[86970.0,0.10018794],[86971.0,1.46768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557373845,[[86992.0,0.00017244],[86991.0,0.0115046],[86984.0,0.05764],[86980.0,0.04139919],[86976.0,0.06218855]],[[87013.0,0.0691418],[87019.0,1.46724],[87023.0,0.00229826],[87024.0,0.01163622],[87029.0,0.25508575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557416874,[[87040.0,0.10005133],[87029.0,0.04139919],[87026.0,0.12782627],[87024.0,0.07242855],[87022.0,0.01167284]],[[87080.0,1.46672],[87081.0,0.04128615],[87086.0,0.06192352],[87095.0,0.08253735],[87101.0,0.14391621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557458518,[[87009.0,0.05781233],[87008.0,0.00012184],[87004.0,0.04139919],[87002.0,0.0115031],[87000.0,0.16206027]],[[87027.0,0.00017233],[87037.0,0.03804],[87043.0,1.46612],[87045.0,0.0114975],[87049.0,0.04128615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557504647,[[87006.0,0.04139919],[87003.0,0.05764],[87002.0,0.06218855],[87001.0,0.00017233],[86996.0,0.0115038]],[[87017.0,0.0115013],[87023.0,0.0114],[87030.0,0.01167173],[87035.0,1.4666],[87037.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557511449,[[86994.0,0.00017233],[86993.0,0.05993905],[86988.0,0.011505],[86984.0,0.08282239],[86975.0,0.10333171]],[[87011.0,0.00017233],[87012.0,0.0115019],[87014.0,0.00712],[87030.0,0.0114994],[87031.0,0.04128615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557604032,[[87000.0,0.09997534],[86998.0,0.0115037],[86997.0,0.05764],[86996.0,0.00017233],[86994.0,0.06203794]],[[87018.0,0.011501],[87020.0,0.05764],[87022.0,0.00017233],[87035.0,0.04130442],[87046.0,0.09179504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557617130,[[87010.0,0.011502],[87007.0,0.04092],[87003.0,0.06203794],[86997.0,0.0115038],[86996.0,0.00017233]],[[87030.0,0.0114995],[87031.0,0.05764],[87040.0,1.46672],[87043.0,0.0114977],[87049.0,0.04130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557684399,[[86993.0,0.01397558],[86990.0,0.10001317],[86988.0,0.05764],[86985.0,0.06203794],[86974.0,0.08282239]],[[87010.0,0.0115021],[87011.0,0.00017233],[87013.0,0.05764],[87018.0,1.4668],[87020.0,0.10001317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557731526,[[87031.0,0.0114993],[87026.0,0.00892],[87014.0,0.00017233],[87012.0,0.07353974],[86974.0,0.14416166]],[[87045.0,0.05764],[87051.0,1.4781767],[87063.0,0.01139931],[87065.0,0.06357566],[87074.0,0.04130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557788484,[[87007.0,0.0115025],[87003.0,0.00017233],[86998.0,0.02284],[86993.0,0.06433699],[86972.0,0.011507]],[[87027.0,0.0114999],[87028.0,0.00017233],[87030.0,0.0174],[87035.0,1.46644],[87041.0,0.0114981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557825098,[[86964.0,0.00022998],[86963.0,0.00247227],[86961.0,0.00012937],[86960.0,0.02168],[86954.0,0.0115095]],[[86976.0,0.0115066],[86980.0,0.00017243],[86982.0,0.0999846],[86983.0,0.05764],[86989.0,1.467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557891554,[[86969.0,0.0115074],[86964.0,0.00268],[86963.0,0.00229984],[86962.0,0.00017243],[86958.0,0.06203794]],[[86987.0,0.04748],[86988.0,0.011505],[86991.0,1.46724],[87000.0,0.04130442],[87005.0,0.06192352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766557951408,[[86988.0,2.43e-06],[86985.0,0.05764],[86975.0,0.0115066],[86973.0,0.04131793],[86970.0,0.10006535]],[[86997.0,0.0115039],[87000.0,0.10006535],[87002.0,0.00017027],[87008.0,0.0258],[87014.0,0.0115016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558016190,[[86968.0,0.04131793],[86966.0,0.0115078],[86965.0,0.05764],[86964.0,0.06203794],[86963.0,0.00229984]],[[86984.0,0.0115055],[86987.0,0.00464],[86993.0,1.46736],[86995.0,0.04130442],[87007.0,0.09403985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558061511,[[86986.0,0.05742769],[86980.0,0.00017243],[86977.0,0.06203794],[86976.0,0.0115065],[86970.0,0.09998972]],[[86995.0,0.0115041],[87000.0,0.09998972],[87001.0,0.00017243],[87004.0,0.0576],[87007.0,1.46696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558071213,[[86985.0,0.0576],[86980.0,0.00017243],[86973.0,0.06203794],[86970.0,0.09998972]],[[86994.0,0.0115043],[87000.0,0.09998972],[87001.0,0.00017243],[87004.0,0.0576],[87007.0,1.46696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558161315,[[87008.0,0.03496],[87003.0,0.01167533],[87000.0,0.09996354],[86985.0,0.06203499],[86978.0,0.09100891]],[[87026.0,0.00682243],[87028.0,0.0114998],[87030.0,0.09996354],[87033.0,1.4672],[87048.0,0.01157948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558167713,[[87000.0,0.09996354],[86999.0,0.00017243],[86998.0,0.0163436],[86993.0,0.00229905],[86989.0,0.0115047]],[[87018.0,0.0115011],[87022.0,0.05777243],[87028.0,1.4668],[87030.0,0.09996354],[87036.0,0.0114988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558216154,[[86998.0,0.0691036],[86993.0,0.00247148],[86989.0,0.08282239],[86960.0,0.15753392],[78144.0,1.0]],[[87014.0,0.05196],[87018.0,0.0115011],[87022.0,0.00017243],[87028.0,1.4668],[87050.0,0.09999072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558281694,[[87024.0,0.0115002],[87021.0,0.05228],[87020.0,0.09990209],[87018.0,0.04120088],[87016.0,0.06366205]],[[87049.0,0.011497],[87050.0,0.09990209],[87052.0,0.0576],[87060.0,1.55959955],[87076.0,0.0114934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558329320,[[87076.0,0.04524],[87070.0,0.11139609],[87063.0,0.00017233],[87059.0,0.04120088],[87053.0,0.061889]],[[87090.0,0.0114916],[87094.0,0.06978781],[87100.0,0.09990209],[87102.0,1.46572],[87105.0,0.0114896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558363461,[[87091.0,0.00017223],[87089.0,0.09732088],[87087.0,0.0114918],[87084.0,0.061889],[87083.0,0.00229667]],[[87108.0,0.0114892],[87109.0,0.05768],[87117.0,1.46544],[87122.0,0.0114874],[87127.0,0.04132437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558412090,[[87073.0,0.00017223],[87070.0,0.10185303],[87061.0,0.06179188],[87052.0,0.01159357],[87048.0,0.08282239]],[[87090.0,0.09982857],[87092.0,0.00017223],[87095.0,0.0655709],[87099.0,1.46544],[87118.0,0.0114879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558460722,[[87018.0,0.01169233],[87007.0,0.00022987],[87002.0,0.011503],[87001.0,1.46636],[86993.0,0.05982035]],[[87046.0,0.05764],[87047.0,1.4778573],[87060.0,0.09996162],[87062.0,0.01138149],[87071.0,0.04132437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558522888,[[87032.0,0.0114992],[87031.0,0.05764],[87030.0,0.09993039],[87022.0,0.06190345],[87018.0,0.00017233]],[[87051.0,0.00017233],[87054.0,0.05764],[87060.0,0.09993039],[87061.0,1.46632],[87066.0,0.01131348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558584239,[[87024.0,0.00017233],[87023.0,0.00229826],[87020.0,0.0597006],[87007.0,0.00022987],[86997.0,0.08282239]],[[87042.0,0.0114978],[87044.0,0.02956],[87050.0,0.00017233],[87058.0,1.46612],[87066.0,0.0114948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558644484,[[87044.0,0.0114975],[87040.0,0.10006861],[87039.0,0.06189104],[87034.0,0.01936],[87032.0,0.08282239]],[[87061.0,0.0032],[87064.0,0.011495],[87068.0,1.46628],[87070.0,0.09989628],[87072.0,0.04132437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558721263,[[87055.0,0.04133425],[87053.0,0.0114964],[87052.0,0.00017233],[87051.0,0.06189104],[87049.0,0.04812]],[[87075.0,0.0690935],[87077.0,1.46588],[87084.0,0.04132437],[87088.0,0.0114919],[87089.0,0.06192352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558732263,[[87068.0,0.0114943],[87060.0,0.04133425],[87059.0,0.05756],[87056.0,0.06189104],[87052.0,0.00017233]],[[87081.0,0.05756],[87082.0,1.46584],[87089.0,0.0114917],[87093.0,0.04132437],[87098.0,0.06192352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558847562,[[87055.0,0.011496],[87047.0,0.00017233],[87045.0,0.11952719],[87037.0,0.0114984],[85356.0,1.229551]],[[87073.0,0.0690538],[87075.0,0.00017233],[87078.0,1.46584],[87084.0,0.04132437],[87089.0,0.07341522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558851956,[[87055.0,0.011496],[87049.0,0.06196719],[87047.0,0.00017233],[87045.0,0.05756],[87041.0,0.08282239]],[[87071.0,0.02617104],[87073.0,0.0690538],[87075.0,0.00017233],[87078.0,1.46584],[87081.0,0.04132437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558886389,[[87080.0,0.09980371],[87077.0,0.0114932],[87076.0,0.00892],[87068.0,0.00017233],[87065.0,0.06196719]],[[87095.0,0.00716],[87097.0,0.0114906],[87102.0,1.46572],[87110.0,0.14112808],[87113.0,0.06509745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766558941965,[[87078.0,0.0368],[87070.0,0.09980371],[87065.0,0.0114948],[87062.0,1.46536],[87060.0,0.0114954]],[[87099.0,0.0114904],[87100.0,0.09980371],[87101.0,0.00017189],[87103.0,0.03752],[87113.0,0.00229588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559011938,[[87083.0,0.0114924],[87082.0,0.05752],[87074.0,0.09979519],[87071.0,0.06180232],[87070.0,0.0114941]],[[87084.0,2.23e-06],[87104.0,0.0114898],[87108.0,0.02636],[87110.0,0.09979519],[87113.0,0.00229588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559068581,[[87096.0,0.05752],[87092.0,0.0114912],[87089.0,0.04124461],[87084.0,0.06180232],[87060.0,0.09978277]],[[87111.0,0.0190088],[87113.0,0.00090777],[87117.0,1.46544],[87125.0,0.0413838],[87140.0,0.27545886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559185563,[[87085.0,0.03997223],[87084.0,0.0114922],[87083.0,0.00229667],[87078.0,0.06180232],[87070.0,0.09977598]],[[87100.0,0.09977598],[87105.0,0.0114896],[87109.0,0.00017223],[87111.0,0.05748],[87118.0,0.0114878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559228409,[[87013.0,0.09850824],[87011.0,0.0115019],[87009.0,0.06180232],[87007.0,0.00022987],[87004.0,0.00014773]],[[87037.0,0.00716],[87050.0,0.10001772],[87053.0,0.00229746],[87054.0,1.46624],[87055.0,0.0413838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559272770,[[87027.0,0.00017233],[87026.0,0.02708],[87024.0,0.04094824],[87023.0,0.00229826],[87022.0,0.0115005]],[[87040.0,0.09994202],[87042.0,0.069058],[87044.0,0.00017233],[87052.0,1.46628],[87054.0,0.0114963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559336310,[[87056.0,0.0114959],[87053.0,0.03653233],[87044.0,0.08251484],[87041.0,0.0114979],[87037.0,1.46572]],[[87073.0,0.0114938],[87076.0,0.00476],[87079.0,0.00017233],[87083.0,1.46568],[87105.0,0.0114895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559403292,[[87034.0,0.0048],[87030.0,0.00017233],[87025.0,0.01652908],[87023.0,0.00229826],[86921.0,0.00023009]],[[87050.0,0.09986554],[87057.0,0.03972],[87058.0,0.0114958],[87060.0,0.00017233],[87116.0,0.10340507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559476356,[[87027.0,0.0114997],[87024.0,0.00017233],[87022.0,0.10086018],[87014.0,0.08251484],[87006.0,0.10314355]],[[87042.0,0.00017233],[87045.0,0.0690575],[87053.0,1.46869746],[87055.0,0.04136202],[87059.0,0.06204304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559481663,[[87051.0,0.0114966],[87047.0,0.00017233],[87045.0,0.02188],[87041.0,0.0413501],[87034.0,0.06186018]],[[87065.0,0.00017233],[87070.0,1.46636],[87071.0,0.0114941],[87074.0,0.05756],[87093.0,0.0114912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559544016,[[87051.0,0.0413501],[87048.0,0.00017233],[87047.0,0.06186018],[87041.0,0.0114979],[87030.0,0.20301614]],[[87062.0,0.09987259],[87065.0,0.00017233],[87073.0,0.05028],[87074.0,1.46592],[91940.0,0.00759929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559629475,[[87063.0,0.00017233],[87061.0,0.05752],[87059.0,0.0413501],[87054.0,0.06186018],[87052.0,0.0114965]],[[87070.0,0.0114942],[87080.0,0.09983887],[87081.0,0.05192],[87085.0,0.0114922],[87087.0,0.00017233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559684033,[[87070.0,0.0114941],[87069.0,0.05752],[87061.0,0.06186018],[87060.0,0.00017233],[87055.0,0.0114961]],[[87086.0,0.0114921],[87087.0,0.00017233],[87090.0,0.05752],[87106.0,0.01125516],[87107.0,0.04136202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559734167,[[87079.0,0.0114929],[87078.0,0.00017233],[87073.0,0.02964],[87068.0,0.04117041],[87066.0,0.0114946]],[[87097.0,0.05752],[87099.0,0.0114904],[87101.0,1.46552],[87115.0,0.0114882],[87117.0,0.01154707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559795111,[[87094.0,0.07969041],[87092.0,0.00017222],[87090.0,0.11130089],[87089.0,0.06174066],[87079.0,0.08240086]],[[87108.0,0.0114891],[87110.0,0.09998125],[87115.0,0.05752],[87120.0,1.46532],[87125.0,0.011487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559856681,[[87082.0,0.01166472],[87075.0,0.05752],[87074.0,0.06174066],[87067.0,0.0114944],[87065.0,0.08240086]],[[87101.0,0.0114901],[87102.0,0.05748],[87110.0,0.00017186],[87116.0,0.0114882],[87117.0,1.46512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559915230,[[87081.0,0.0114926],[87078.0,0.05752],[87071.0,0.0617821],[87070.0,0.09981159],[87068.0,0.00017222]],[[87097.0,0.05769222],[87100.0,0.09981159],[87106.0,0.04136202],[87110.0,0.0619927],[87117.0,0.08272405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766559975293,[[87054.0,0.00017222],[87051.0,0.0114966],[87047.0,0.01076],[87042.0,0.0617821],[87036.0,0.0114986]],[[87072.0,0.01878612],[87085.0,0.01172933],[87089.0,1.46544],[87093.0,0.04136202],[87192.0,9.77164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560045266,[[87035.0,0.06183563],[87032.0,0.00017233],[87031.0,0.03004],[87030.0,0.0114993],[87027.0,0.08240086]],[[87048.0,0.0114971],[87050.0,0.10005036],[87051.0,0.05752],[87061.0,1.46612],[87062.0,0.0114953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560109919,[[87046.0,0.0114973],[87045.0,0.06185159],[87043.0,0.0482],[87040.0,0.09987324],[87038.0,0.00017233]],[[87066.0,0.0114947],[87070.0,0.09987324],[87072.0,0.0112],[87075.0,1.46584],[87085.0,0.0114923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560167285,[[87070.0,0.09987324],[87068.0,0.05756],[87061.0,0.06185159],[87054.0,0.00017233],[87052.0,0.08240086]],[[87084.0,0.05756],[87090.0,0.09987324],[87091.0,1.46572],[87104.0,0.04136202],[87108.0,0.0619927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560247069,[[87081.0,0.0988207],[87080.0,0.11130387],[87075.0,0.06185159],[87071.0,0.00017233],[87065.0,0.08240086]],[[87098.0,0.05752],[87100.0,0.0114903],[87107.0,1.46536],[87110.0,0.09981107],[87116.0,0.0114881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560255570,[[87099.0,0.05752],[87097.0,0.0114905],[87092.0,0.00017222],[87090.0,0.14111177],[87083.0,0.06185159]],[[87118.0,0.0690079],[87120.0,0.09981107],[87126.0,1.4654],[87134.0,0.0114857],[87137.0,0.01132556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560301419,[[87092.0,0.09895292],[87086.0,0.06185159],[87083.0,0.01378897],[87075.0,1.54752086],[87071.0,0.0114939]],[[87101.0,0.0114902],[87119.0,0.0114877],[87122.0,0.0114873],[87123.0,0.05748],[87130.0,1.56487109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560395179,[[87088.0,0.0186116],[87081.0,0.04130007],[87080.0,0.09979837],[87077.0,0.00017222],[85796.0,1.0246258]],[[87110.0,0.11128727],[87112.0,0.00856],[87113.0,0.00229588],[87115.0,1.46532],[87125.0,0.0737556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560504584,[[87085.0,0.05608],[87083.0,0.0114924],[87081.0,0.0618821],[87080.0,0.09979246],[87073.0,1.46532]],[[87101.0,0.0114902],[87107.0,0.05752],[87113.0,0.00229588],[87117.0,0.05285012],[87122.0,0.0619927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560563155,[[87100.0,0.0114901],[87099.0,0.05748],[87094.0,0.04124502],[87090.0,0.00017222],[87089.0,0.0618821]],[[87117.0,0.011448],[87119.0,0.05748],[87122.0,1.46528],[87127.0,0.04136202],[87131.0,0.0619927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560627495,[[87052.0,0.0146],[87047.0,0.0114971],[87040.0,0.09974228],[87038.0,1.465],[87031.0,0.08240086]],[[87074.0,0.05748],[87075.0,0.09974228],[87090.0,0.09974228],[87091.0,0.01147523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560673448,[[87035.0,0.00584],[87032.0,0.06153192],[87017.0,0.11464465]],[[87054.0,0.02535976],[87056.0,0.05756],[87057.0,0.0114959],[87059.0,1.46584],[87063.0,0.00017222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560715573,[[87059.0,0.0114956],[87057.0,0.00017233],[87056.0,0.01908],[87054.0,0.06135959],[87046.0,0.08240086]],[[87077.0,0.01166563],[87084.0,0.05752],[87090.0,1.50720202],[87094.0,0.0734838],[87116.0,0.1447671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560780113,[[87060.0,0.09984412],[87059.0,0.05769233],[87056.0,0.0114959],[87051.0,0.0619297],[87044.0,0.08240086]],[[87075.0,0.0114935],[87076.0,0.00017233],[87079.0,0.05752],[87080.0,0.09984412],[87085.0,1.46588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560829145,[[87048.0,0.011497],[87047.0,0.06189921],[87041.0,0.01761233],[87038.0,0.08257123],[87033.0,1.46584]],[[87067.0,0.0114946],[87078.0,0.01496],[87082.0,0.0114926],[87083.0,1.4658],[87085.0,0.04134603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560917618,[[87029.0,0.00017233],[87028.0,0.017],[87026.0,0.0115],[87017.0,0.06692252],[87011.0,1.46608]],[[87043.0,0.0114977],[87058.0,0.03668],[87060.0,0.00017233],[87061.0,0.0114955],[87074.0,0.04134603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560963242,[[87008.0,0.00011907],[87007.0,0.00022987],[87006.0,0.0115025],[87005.0,0.05092],[87004.0,0.06193672]],[[87025.0,0.01167253],[87031.0,0.05756],[87040.0,1.46632],[87049.0,0.011497],[87062.0,0.01156269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766560978152,[[87011.0,0.0115019],[87010.0,0.06193672],[87008.0,0.0002914],[87007.0,0.00022987],[87001.0,0.08257123]],[[87025.0,0.00017233],[87030.0,0.11146489],[87031.0,0.05756],[87040.0,1.46632],[87043.0,0.0114978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561061617,[[87050.0,0.05752],[87049.0,0.00017233],[87039.0,0.07358868],[87032.0,1.466],[78544.0,1.0]],[[87066.0,0.00011486],[87073.0,0.0114939],[87075.0,0.01756],[87076.0,1.50734603],[87081.0,0.06199947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561133984,[[87043.0,0.05752],[87042.0,3e-08],[87041.0,0.06209048],[87040.0,0.0114981],[87030.0,0.09991415]],[[87060.0,0.09991415],[87066.0,0.00011486],[87067.0,0.05752],[87071.0,0.05284003],[87119.0,0.26885318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561204146,[[87049.0,0.00017233],[87044.0,0.01192],[87042.0,0.0114977],[87027.0,0.08278218],[87026.0,0.0114999]],[[87060.0,0.0114955],[87066.0,0.00011486],[87073.0,0.05756],[87075.0,1.46632],[87076.0,0.04139864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561269594,[[87039.0,0.0398182],[87038.0,0.00017233],[87030.0,0.09988992],[87028.0,0.08278218],[86501.0,0.57852487]],[[87058.0,0.0114958],[87060.0,0.09988992],[87065.0,0.05752],[87066.0,0.00011486],[87071.0,1.4775741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561329448,[[87038.0,0.00341233],[87033.0,0.0114989],[87023.0,0.00229826],[87022.0,0.08278218],[87021.0,1.46604]],[[87053.0,0.0114964],[87065.0,0.05752],[87066.0,0.00011486],[87073.0,0.06209796],[87075.0,0.0114936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561398989,[[87035.0,0.0114987],[87034.0,0.02096],[87030.0,0.00017233],[87020.0,1.46632],[87019.0,0.09428308]],[[87049.0,2.33e-06],[87053.0,0.00229746],[87054.0,0.0114964],[87055.0,0.03652],[87060.0,1.46632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561456742,[[87037.0,0.0114984],[87032.0,0.00017233],[87031.0,0.01372],[87030.0,0.09990078],[87026.0,0.08278218]],[[87055.0,0.02700476],[87056.0,0.011496],[87057.0,0.00011486],[87060.0,0.09990078],[87063.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561533632,[[87062.0,0.05752],[87060.0,0.0114955],[87059.0,3e-08],[87051.0,0.08278218],[87043.0,0.10347772]],[[87076.0,0.01166573],[87082.0,0.01156],[87090.0,0.0114916],[87093.0,1.50743864],[87097.0,0.06209796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561604403,[[87058.0,0.05769233],[87055.0,0.0114961],[87050.0,0.09989544],[87043.0,0.06209185],[87033.0,0.08286479]],[[87073.0,0.0114938],[87075.0,0.00017233],[87076.0,0.05752],[87080.0,0.09989544],[87088.0,0.10360523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561642230,[[87058.0,0.05769233],[87054.0,0.0114962],[87049.0,0.06209185],[87042.0,0.08278218],[87020.0,0.16887069]],[[87071.0,0.02568679],[87072.0,0.011494],[87075.0,0.00017233],[87076.0,0.05752],[87080.0,0.04139864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561683075,[[87058.0,0.00017233],[87057.0,0.05752],[87052.0,0.06209185],[87050.0,0.0114967],[87042.0,1.54866218]],[[87075.0,2.33e-06],[87086.0,1.46588],[87087.0,0.0690119],[87098.0,0.103636],[87118.0,0.21620292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561691178,[[87079.0,0.02752],[87078.0,0.00017233],[87065.0,0.06209185],[87060.0,1.46572],[87058.0,0.09427788]],[[87095.0,0.00017233],[87100.0,0.01448],[87106.0,1.46584],[87109.0,0.04139864],[87173.0,0.33319053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561725000,[[87080.0,0.06918513],[87078.0,0.06209185],[87070.0,0.18263696],[87063.0,0.11497272],[87055.0,0.14991504]],[[87097.0,0.05769233],[87098.0,0.0114906],[87100.0,0.09985478],[87112.0,0.0114887],[87113.0,0.04369452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561785533,[[87094.0,0.011491],[87093.0,0.00017222],[87091.0,0.04588],[87085.0,0.06209185],[87074.0,0.09427578]],[[87112.0,0.0114887],[87116.0,0.02499427],[87117.0,0.00324],[87123.0,1.46524],[87124.0,0.011487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561824070,[[87091.0,0.0421714],[87083.0,0.06438852],[87082.0,0.00017222],[87080.0,0.09978711],[87073.0,1.55955588]],[[87109.0,0.011489],[87110.0,0.09995711],[87116.0,0.003],[87129.0,0.07350542],[87143.0,0.00229509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561887020,[[87106.0,0.0114894],[87100.0,0.04172],[87099.0,0.00017222],[87095.0,0.06209185],[87091.0,0.0114913]],[[87126.0,0.0114868],[87129.0,0.04139864],[87160.0,0.1151],[87204.0,0.0573829],[92071.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561921655,[[87178.0,0.05768],[87170.0,0.06159226],[87169.0,0.011481],[87162.0,1.464172],[87159.0,0.08212301]],[[87187.0,2e-06],[87189.0,0.0114786],[87195.0,0.01136],[87204.0,0.0114765],[87214.0,1.4757152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561954466,[[87165.0,0.05764],[87159.0,0.06159226],[87156.0,1.46372],[87150.0,0.09954847],[87149.0,0.0114837]],[[87173.0,0.0114806],[87180.0,0.09954847],[87188.0,0.0114787],[87189.0,0.000172],[87195.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766561995323,[[87178.0,0.000172],[87177.0,0.05251632],[87173.0,0.06159226],[87172.0,0.05764],[87164.0,0.08212301]],[[87194.0,0.0552],[87195.0,0.0116497],[87200.0,0.09954847],[87202.0,1.46368],[87211.0,0.0114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562039562,[[87198.0,0.000172],[87196.0,0.0114774],[87195.0,0.04103632],[87191.0,0.06891226],[87183.0,0.08212301]],[[87213.0,0.05756],[87214.0,0.0114753],[87221.0,1.46364],[87228.0,0.04123354],[87229.0,0.0114732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562088817,[[87177.0,0.01148],[87172.0,0.05756],[87170.0,0.09956321],[87166.0,0.06159226],[87163.0,0.000172]],[[87196.0,0.05756],[87200.0,0.09956321],[87207.0,1.46376],[87218.0,0.0114747],[87224.0,0.10543932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562143765,[[87199.0,0.0116491],[87198.0,0.05752],[87194.0,0.08212301],[87187.0,1.46332],[87186.0,0.10347772]],[[87217.0,0.0114748],[87221.0,0.0138],[87230.0,1.46336],[87233.0,0.01376552],[87237.0,0.04119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562191992,[[87187.0,0.0114786],[87184.0,0.03082867],[87182.0,0.05752],[87180.0,0.04126189],[87176.0,0.06169225]],[[87204.0,0.01412],[87205.0,0.0114764],[87211.0,1.46356],[87221.0,0.0114743],[87228.0,0.0114733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562204407,[[87192.0,0.011478],[87186.0,0.03082867],[87182.0,0.05752],[87180.0,0.14085057],[87174.0,0.06169225]],[[87208.0,0.05752],[87210.0,0.11106448],[87215.0,1.4636],[87228.0,0.0114733],[87229.0,0.06415006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562278068,[[87186.0,0.0412037],[87182.0,0.0114793],[87181.0,0.06179734],[87176.0,0.05752],[87174.0,0.000172]],[[87202.0,0.0689968],[87212.0,1.46368],[87219.0,0.04119817],[87224.0,0.06193038],[87433.0,45.7503905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562342428,[[87191.0,0.0986837],[87186.0,0.06196934],[87180.0,0.09955639],[87177.0,0.08212301],[87168.0,0.11495892]],[[87209.0,0.00017158],[87210.0,0.09955639],[87217.0,0.05748],[87219.0,0.0114746],[87222.0,0.04119817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562422198,[[87159.0,0.0114824],[87157.0,0.04136922],[87156.0,0.04864],[87151.0,0.06181132],[87146.0,0.011484]],[[87179.0,0.0116519],[87187.0,0.01136],[87193.0,0.011478],[87201.0,0.01125092],[87204.0,1.50504618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562474136,[[87178.0,0.000172],[87174.0,0.09867722],[87169.0,0.06181132],[87167.0,0.0114812],[87133.0,0.0001032]],[[87185.0,0.0114791],[87190.0,0.09961937],[87192.0,0.05748],[87199.0,0.0114772],[87204.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562518660,[[87211.0,0.0114756],[87208.0,0.036852],[87203.0,0.04119722],[87199.0,0.06181132],[87195.0,0.0114777]],[[87230.0,0.0114731],[87233.0,0.00229272],[87236.0,0.05748],[87243.0,1.46356],[87250.0,0.0114706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562568600,[[87200.0,0.000172],[87198.0,0.0114772],[87197.0,0.01232],[87190.0,0.16137594],[87180.0,0.09956462]],[[87218.0,0.0114747],[87220.0,0.15704462],[87228.0,1.46352],[87240.0,0.11103642],[87244.0,0.0114713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562609630,[[87209.0,0.000172],[87202.0,0.00748],[87201.0,0.0114769],[87190.0,0.09956462],[87188.0,1.46336]],[[87220.0,0.09956462],[87230.0,0.05748],[87233.0,0.00229272],[87234.0,0.0114726],[87240.0,0.09956462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562667085,[[87149.0,0.00011343],[87148.0,0.03816],[87139.0,0.00022952],[87134.0,1.52539317],[87133.0,0.011589]],[[87170.0,0.00696],[87173.0,0.0114807],[87180.0,1.46388],[87188.0,0.0114786],[87223.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562732443,[[87155.0,0.04256],[87153.0,0.00011343],[87152.0,0.0114833],[87148.0,0.06167317],[87140.0,0.09960934]],[[87170.0,0.011481],[87173.0,0.05752],[87180.0,0.0001721],[87192.0,0.06176306],[92071.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562775486,[[87157.0,0.0488027],[87149.0,0.06184527],[87143.0,0.00229509],[87142.0,1.54656951],[87060.0,0.49508904]],[[87175.0,0.02602507],[87176.0,0.0116524],[87182.0,1.4644],[87186.0,0.04128548],[87197.0,0.08249606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562840834,[[87134.0,0.0114856],[87132.0,0.04916],[87130.0,0.09968874],[87127.0,0.0001721],[87124.0,0.06167317]],[[87151.0,0.0001721],[87152.0,0.05752],[87153.0,0.0114832],[87160.0,1.56424874],[87203.0,0.94457294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562886376,[[87132.0,0.04916],[87127.0,0.0116587],[87126.0,0.06167317],[87117.0,0.08233197],[87108.0,0.11496682]],[[87144.0,0.0114845],[87151.0,0.0001721],[87152.0,0.05752],[87158.0,0.0114826],[87426.0,0.53872257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562909899,[[87114.0,0.0153682],[87113.0,0.00225588],[87101.0,1.46456],[87098.0,0.0114903],[87096.0,0.01159271]],[[87135.0,0.0114856],[87147.0,0.011484],[87150.0,0.05752],[87155.0,0.01168594],[87156.0,0.0114828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766562985754,[[87075.0,0.0371734],[87072.0,0.00017036],[87063.0,0.08233197],[87062.0,0.0114952],[87059.0,1.47043615]],[[87093.0,0.00017221],[87096.0,0.0114907],[87097.0,0.05752],[87098.0,0.0001478],[87100.0,0.09973631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563027284,[[87053.0,0.00229746],[87051.0,0.00022975],[87049.0,0.027],[87046.0,0.01163763]],[[87062.0,8.822e-05],[87063.0,0.0114951],[87073.0,0.00017221],[87074.0,1.46564],[87077.0,0.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563085835,[[87020.0,0.0115006],[87014.0,0.00324],[87013.0,0.00017231],[87010.0,0.09994483],[87007.0,0.00022987]],[[87036.0,0.02654085],[87038.0,0.0576],[87039.0,0.00028424],[87040.0,0.11144293],[87044.0,1.5072724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563111960,[[87018.0,0.028541],[87013.0,0.00017231],[87007.0,0.00022987],[87004.0,0.08233197],[87000.0,1.46648]],[[87034.0,0.02639745],[87035.0,0.0114988],[87038.0,0.0576],[87039.0,0.00028424],[87043.0,0.0412724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563151584,[[87001.0,0.0576],[87000.0,0.0115034],[86997.0,0.08233197],[86993.0,0.00229905],[86991.0,0.00010302]],[[87019.0,0.011501],[87021.0,0.00017231],[87023.0,0.00011193],[87028.0,0.0114],[87035.0,0.0114989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563204638,[[86960.0,0.00737252],[86956.0,0.0115092],[86938.0,0.0115116],[86936.0,1.46752],[86932.0,0.08245146]],[[86977.0,0.00017252],[86983.0,0.0577068],[86984.0,1.46752],[86986.0,0.0115054],[86996.0,0.04113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563236368,[[86944.0,0.00017252],[86942.0,0.011511],[86938.0,0.04104],[86931.0,0.06181332],[86922.0,1.468]],[[86961.0,0.00017252],[86967.0,0.05768],[86970.0,1.468],[86972.0,0.0115072],[86989.0,0.0115049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563285714,[[86967.0,0.00017252],[86964.0,0.0115081],[86961.0,0.00724],[86954.0,0.06181332],[86952.0,0.0115097]],[[86995.0,0.00908],[87001.0,1.46772],[87010.0,0.0115021],[87016.0,0.04113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563332850,[[87008.0,0.00736],[87007.0,0.01167492],[86993.0,0.09393053],[86992.0,1.46692],[77610.0,0.05]],[[87028.0,0.0114997],[87032.0,0.01004],[87050.0,1.4783368],[87053.0,0.01379396],[87055.0,0.01127023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563367679,[[87017.0,0.06205769],[87016.0,0.0115013],[87008.0,0.08248138],[87005.0,0.0115026],[87001.0,0.05768]],[[87025.0,0.05768],[87026.0,2e-08],[87031.0,1.46668],[87038.0,0.0114985],[87056.0,0.0114961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563379295,[[87019.0,0.06205769],[87014.0,0.0115015],[87013.0,0.00017242],[87012.0,0.08248138],[87004.0,0.10310172]],[[87025.0,0.05768],[87026.0,2e-08],[87031.0,1.46668],[87034.0,0.011499],[87048.0,0.0114971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563506497,[[86984.0,0.00017242],[86982.0,0.0115057],[86980.0,0.05764],[86966.0,0.09258285],[86965.0,0.0115079]],[[87004.0,0.011503],[87007.0,0.05764],[87011.0,0.00017242],[87012.0,1.46684],[87021.0,0.0115007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563517306,[[86966.0,0.00017242],[86964.0,0.00476],[86963.0,0.01380804],[86949.0,0.09404232],[86948.0,1.46692]],[[86983.0,0.0115057],[86984.0,0.00017242],[86986.0,0.04744],[86993.0,1.46696],[86999.0,0.0115036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563576469,[[86989.0,0.06193045],[86986.0,0.0115051],[86985.0,0.00932],[86980.0,0.00017242],[86979.0,0.08271067]],[[87007.0,0.0115025],[87010.0,0.00728],[87011.0,0.00017242],[87015.0,1.46692],[87023.0,0.01379866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563632785,[[86970.0,0.0116],[86966.0,0.0115078],[86963.0,0.00229984],[86962.0,0.00017242],[86957.0,0.08271067]],[[86988.0,0.0115051],[86989.0,0.00017242],[86990.0,0.05764],[86997.0,1.46716],[87001.0,0.0115033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563706151,[[86973.0,0.05072],[86971.0,0.00017242],[86970.0,0.10000579],[86969.0,0.0115075],[86962.0,0.08271067]],[[86987.0,0.02648],[86988.0,0.011505],[86994.0,0.00017242],[87006.0,0.0115026],[87039.0,0.0114984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563753182,[[87006.0,0.0115025],[87005.0,0.0114],[86995.0,0.00017242],[86990.0,0.06202431],[86988.0,0.0115049]],[[87023.0,0.00229826],[87026.0,0.0576],[87031.0,1.46708],[87048.0,0.07604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563815063,[[87014.0,0.06206309],[87013.0,0.03621242],[87010.0,0.11146379],[87007.0,0.08271067],[78544.0,1.0]],[[87028.0,0.0114997],[87037.0,1.46644],[87039.0,0.0576],[87040.0,0.11145999],[87041.0,0.00017242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563921257,[[87016.0,0.06212091],[87014.0,0.0576],[87013.0,0.01167402],[87010.0,0.09995314],[87008.0,0.08271067]],[[87030.0,0.0576],[87040.0,1.57797134],[87041.0,0.00017242],[87045.0,0.0114975],[87051.0,0.0415919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766563975501,[[87047.0,0.05756],[87044.0,0.00017231],[87041.0,0.0114979],[87035.0,0.06190577],[87031.0,0.0114993]],[[87060.0,0.0114955],[87066.0,0.01724],[87072.0,0.011494],[87077.0,0.0114933],[87081.0,1.46652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564050965,[[87031.0,0.0114993],[87030.0,0.16197899],[87023.0,0.00247057],[87020.0,0.14026912],[87014.0,0.0115014]],[[87046.0,0.05756],[87047.0,0.0114973],[87056.0,0.00016964],[87058.0,1.4662],[87060.0,0.09992367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564134259,[[87007.0,0.0115024],[86997.0,0.01176],[86985.0,0.00017241],[86984.0,0.0115054],[86983.0,0.08270912]],[[87027.0,1.46676],[87047.0,0.04131985],[87063.0,8.42566],[87064.0,0.09421885],[87067.0,0.0114946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564172293,[[87000.0,0.01895571],[86988.0,0.0115049],[86985.0,0.00503091],[78944.0,5.0],[78847.0,0.00035429]],[[87022.0,0.01163291],[87023.0,0.00229826],[87033.0,1.46676],[87060.0,0.06190028],[87063.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564178090,[[87026.0,0.03384],[87020.0,0.11154203],[87007.0,1.46656],[86999.0,0.08270912],[86987.0,0.10355366]],[[87045.0,0.0114975],[87049.0,0.0576],[87050.0,1.56680143],[87053.0,0.00229746],[87071.0,0.0114941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564306688,[[87050.0,0.0999214],[87046.0,0.0114972],[87042.0,0.05756],[87039.0,0.06206678],[87038.0,0.00017241]],[[87062.0,0.0114953],[87067.0,0.00017231],[87085.0,0.07339139],[87086.0,0.04623985],[87090.0,0.06190028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564312489,[[87065.0,0.00017231],[87063.0,0.011495],[87060.0,0.0999214],[87057.0,0.10278678],[87049.0,0.08270912]],[[87081.0,0.00668],[87082.0,0.00017231],[87083.0,1.46829667],[87086.0,0.0164121],[87090.0,0.0999214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564370536,[[87059.0,0.00017231],[87053.0,0.00369746],[87051.0,0.0114966],[87044.0,0.08270912],[87033.0,1.58094443]],[[87082.0,0.00017231],[87085.0,0.00316],[87092.0,0.0114914],[87094.0,1.46586987],[87099.0,0.0114904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564408968,[[87041.0,0.02856],[87040.0,0.11132832],[87029.0,0.0114995],[87022.0,0.08270912],[87011.0,0.10355366]],[[87058.0,0.01936],[87059.0,0.0114957],[87067.0,0.00017231],[87070.0,0.09983032],[87072.0,0.0114939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564469924,[[87069.0,0.0387342],[87066.0,0.00017231],[87062.0,0.0114952],[87060.0,0.08270912],[77958.0,0.05]],[[87086.0,0.0114921],[87091.0,0.05769216],[87099.0,1.46564],[87101.0,0.0114901],[87106.0,0.0114894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564527291,[[87112.0,0.05752],[87110.0,0.06180582],[87104.0,0.0114896],[87101.0,0.08270912],[87100.0,0.09972278]],[[87129.0,0.0114864],[87130.0,0.09972278],[87132.0,0.0001722],[87136.0,0.0114855],[87137.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564564611,[[87053.0,0.00229746],[87047.0,0.08270912],[87046.0,0.10355366],[87039.0,0.0049207],[87030.0,1.46516]],[[87089.0,0.05756],[87093.0,0.19944556],[87095.0,1.46516],[87096.0,0.0574543],[87097.0,0.0114906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564616743,[[86962.0,0.0001724],[86951.0,0.01452],[86949.0,0.0115101],[86943.0,0.00494805],[86939.0,0.0115114]],[[86971.0,0.0115073],[86980.0,0.0001724],[86981.0,0.00012749],[86982.0,0.00016],[86983.0,0.0115058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564651285,[[86929.0,0.06181234],[86928.0,0.0115117],[86922.0,0.14025688],[86921.0,0.00023009],[86920.0,0.10014335]],[[86944.0,0.0115097],[86945.0,0.00017251],[86949.0,0.00012],[86957.0,0.011508],[86977.0,0.08207944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564693624,[[86894.0,0.06959794],[86890.0,0.10014335],[86884.0,0.08253688],[86877.0,0.0115185],[86869.0,0.09393435]],[[86914.0,0.0115137],[86918.0,0.00010764],[86920.0,0.10014335],[86921.0,0.05188],[86926.0,0.0115122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564698018,[[86824.0,0.0115266],[86820.0,0.10014335],[86815.0,0.00712],[86813.0,0.00243108],[86808.0,0.0116999]],[[86846.0,0.00017272],[86849.0,0.0115235],[86850.0,0.10014335],[86852.0,0.05787163],[86864.0,1.46836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564758872,[[86908.0,0.0115155],[86907.0,0.00017262],[86902.0,0.02124],[86892.0,0.0115177],[86891.0,0.08211615]],[[86924.0,0.00017262],[86925.0,0.0115134],[86929.0,0.0114],[86933.0,0.00230064],[86934.0,1.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564763866,[[86919.0,0.10020734],[86916.0,0.0394],[86910.0,0.10020734],[86909.0,0.00017262],[86906.0,0.0115158]],[[86941.0,1.46816],[86942.0,0.0578],[86949.0,0.0115102],[86950.0,0.10020734],[86955.0,0.0115094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564804812,[[86915.0,0.0578],[86914.0,0.0115148],[86912.0,0.06206453],[86910.0,0.10020734],[86904.0,0.08228877]],[[86927.0,0.0115131],[86934.0,0.0578],[86937.0,1.46832],[86938.0,0.0115116],[86968.0,0.0115077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564868173,[[86903.0,0.00230143],[86898.0,0.05772],[86897.0,0.011517],[86890.0,0.08211615],[86882.0,0.10268732]],[[86912.0,0.0115151],[86921.0,0.01256],[86930.0,0.0115128],[86938.0,0.0115117],[86939.0,1.46816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564915919,[[86950.0,0.00017252]],[[86977.0,0.00658],[86983.0,0.0115058],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766564948538,[[86950.0,0.05768],[86949.0,0.0115101],[86947.0,0.08211615],[86940.0,0.10268732],[86934.0,0.14434241]],[[86967.0,0.0115078],[86971.0,0.02336],[86975.0,0.00017252],[86979.0,0.0115063],[86983.0,1.4672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565010182,[[86953.0,0.0115095],[86952.0,0.00017252],[86950.0,0.10008183],[86945.0,0.05768],[86943.0,0.08211615]],[[86969.0,0.0691876],[86977.0,0.00017252],[86979.0,1.4672],[86980.0,0.10008183],[86987.0,0.0115051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565064127,[[86982.0,0.05312],[86980.0,0.11158783],[86978.0,0.08228857],[86970.0,0.20276915],[86962.0,0.15585071]],[[86996.0,0.0115039],[87002.0,0.05764],[87004.0,0.00017207],[87008.0,0.01173249],[87010.0,1.56704183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565109351,[[87002.0,0.0115031],[87001.0,0.00017242],[87000.0,0.05764],[86999.0,0.06210679],[86992.0,0.08211615]],[[87017.0,0.05764],[87018.0,0.00017242],[87019.0,0.011501],[87023.0,0.00229826],[87028.0,1.46676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565173089,[[87000.0,0.06206651],[86997.0,0.05764],[86993.0,0.0115043],[86992.0,0.08211615],[86990.0,0.10000165]],[[87008.0,0.0115024],[87018.0,0.00017242],[87020.0,0.10000165],[87022.0,0.0115005],[87023.0,1.46905826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565204807,[[86917.0,0.00017252],[86916.0,0.00633],[86913.0,0.0115148],[86907.0,0.00657],[86902.0,0.0115163]],[[86932.0,0.0115125],[86935.0,9.918e-05],[86943.0,0.05764],[86946.0,0.00017252],[86949.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565244751,[[86860.0,0.00444],[86858.0,0.00017262],[86854.0,0.0115226],[86843.0,1.47118302],[86841.0,0.0115244]],[[86876.0,0.0115199],[86883.0,0.0114],[86888.0,0.00017262],[86889.0,0.0115181],[86896.0,0.0115172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565251950,[[86828.0,0.0168061],[86817.0,0.10268732]],[[86868.0,0.00017262],[86871.0,0.0115206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565312004,[[86882.0,0.0115178],[86881.0,0.05776],[86878.0,0.00017273],[86868.0,0.0115196],[86860.0,1.67197188]],[[86900.0,0.0115155],[86901.0,0.05776],[86910.0,1.46892],[86912.0,0.0115139],[86923.0,0.07619617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565319398,[[86867.0,0.05776],[86865.0,0.00017263],[86855.0,0.0115214]],[[86889.0,0.01064],[86890.0,0.0115169],[86894.0,1.46888],[86915.0,0.0115136],[86917.0,0.04096012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565360140,[[86871.0,0.0506793],[86870.0,0.08259063],[86868.0,0.00017263],[86863.0,0.10268732],[86859.0,0.0115208]],[[86897.0,0.02944],[86898.0,1.4803558],[86904.0,0.011515],[86911.0,0.04096012],[86913.0,0.0115138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565408287,[[86867.0,0.00017263],[86866.0,0.05772],[86860.0,0.10027007],[86859.0,0.0115208],[86850.0,0.10027007]],[[86875.0,0.0115188],[86885.0,0.01408],[86890.0,0.11178687],[86899.0,0.0115156],[86900.0,1.4688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565450338,[[86877.0,0.25772],[86876.0,0.00017263],[86868.0,0.0115197],[86863.0,0.08277286],[86857.0,1.46888]],[[86896.0,0.05772],[86897.0,0.011516],[86902.0,1.46892],[86903.0,0.0115151],[86909.0,0.0115143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565488890,[[86897.0,0.00017263],[86892.0,0.0115165],[86890.0,0.05772],[86885.0,0.2],[86881.0,0.0115179]],[[86907.0,0.0115147],[86910.0,0.05772],[86918.0,1.46876],[86921.0,0.0115128],[86926.0,0.0115121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565540739,[[86884.0,0.00013263],[86881.0,0.00312],[86880.0,0.08277286],[86875.0,0.0115187],[86872.0,0.10347735]],[[86891.0,0.0115167],[86895.0,0.02336],[86902.0,0.0115152],[86903.0,0.00219639],[86904.0,1.46864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565582059,[[86907.0,0.0572345],[86901.0,0.06217859],[86897.0,0.00017263],[86895.0,0.0115161],[86891.0,0.08277286]],[[86922.0,0.01390331],[86924.0,0.05970711],[86926.0,0.00182486],[86931.0,1.47070917],[86933.0,0.00428489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565612573,[[86904.0,0.0115149],[86894.0,0.0115163],[86892.0,0.00732],[86885.0,0.0115174],[86866.0,0.08277286]],[[86912.0,0.05768],[86918.0,1.46844],[86926.0,0.0115121],[86931.0,0.00222917],[86940.0,0.00203109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565678726,[[86951.0,0.0115087],[86942.0,0.0115099],[86940.0,0.10034665],[86938.0,0.0115104],[86933.0,0.0115111]],[[86952.0,0.05958137],[86954.0,0.00210699],[86959.0,1.47011875],[86961.0,0.00216834],[86965.0,0.00023021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565720856,[[86942.0,0.0115098],[86933.0,0.01168363],[86930.0,0.06213979],[86928.0,0.0115116],[86916.0,0.0115133]],[[86958.0,0.0115079],[86961.0,0.00216834],[86963.0,0.00412162],[86968.0,0.01342153],[86972.0,0.011506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565783821,[[86941.0,0.3],[86937.0,0.0115105],[86935.0,0.06213979],[86933.0,0.00017253],[86928.0,0.08277286]],[[86955.0,0.0115083],[86961.0,0.00216834],[86963.0,0.00412162],[86983.0,0.02321402],[87007.0,0.20604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565791618,[[86950.0,0.08344124],[86943.0,0.0115096],[86941.0,0.3],[86940.0,0.04144457],[86933.0,0.01168363]],[[86964.0,0.0115071],[86968.0,0.00191493],[86970.0,0.00189144],[86978.0,0.0115053],[86982.0,0.01368781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565826952,[[86990.0,0.00017242],[86988.0,0.0115037],[86979.0,0.04144457],[86975.0,0.06213979],[86972.0,0.0115059]],[[87008.0,0.0115012],[87010.0,4e-06],[87012.0,0.00207913],[87022.0,0.00185566],[87029.0,0.01356704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565885814,[[86991.0,0.00017242],[86989.0,0.04137915],[86985.0,0.06202514],[86983.0,0.0115045],[86980.0,0.08337807]],[[87003.0,0.0115019],[87008.0,0.00017242],[87014.0,0.0115004],[87020.0,0.08337807],[87031.0,0.0114982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565933755,[[86986.0,0.011504],[86985.0,0.04131479],[86979.0,0.06202514],[86978.0,0.00344],[86969.0,0.08277286]],[[86996.0,2.42e-06],[87006.0,0.0115015],[87017.0,0.06411655],[87020.0,0.0114997],[87028.0,0.04133844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766565967386,[[87007.0,0.04131479],[87004.0,0.0115017],[87003.0,0.06202514],[86996.0,0.00017242],[86995.0,0.08277286]],[[87018.0,2.42e-06],[87023.0,0.00229826],[87025.0,0.011499],[87038.0,0.02472133],[87052.0,0.09621562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566017227,[[87004.0,0.00017242],[87002.0,0.06202514],[86997.0,0.0115026],[86994.0,0.08277286],[86973.0,0.06389599]],[[87018.0,0.0114999],[87028.0,0.0114986],[87030.0,0.00017242],[87037.0,0.0114974],[87038.0,0.04133844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566052354,[[86995.0,0.04136135],[86993.0,1.47e-06],[86992.0,0.00017242],[86991.0,0.06202514],[86986.0,0.0115041]],[[87007.0,0.0115014],[87009.0,0.00017242],[87011.0,1.46688],[87021.0,0.0114995],[87025.0,0.04133844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566103780,[[86933.0,0.00230064],[86931.0,0.00014128],[86930.0,0.0115115],[86927.0,0.04456],[86921.0,0.08300295]],[[86952.0,0.06928123],[86960.0,0.00010495],[86962.0,1.46728],[86969.0,0.06321581],[87734.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566155128,[[86938.0,0.00327759],[86930.0,0.08364958],[86927.0,0.03264],[86924.0,0.0115122],[86917.0,0.08277286]],[[86944.0,0.0115097],[86951.0,0.05764],[86954.0,0.00017253],[86957.0,1.46808],[86959.0,0.0115078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566191448,[[86935.0,0.0115108],[86930.0,0.06208816],[86926.0,0.0576],[86924.0,0.0115123],[86922.0,0.08272708]],[[86950.0,0.00017253],[86951.0,0.0114],[86953.0,0.0115085],[86958.0,1.46796],[86965.0,0.00031696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566277620,[[86920.0,0.05777253],[86919.0,0.06208816],[86916.0,0.0115132],[86910.0,0.16619046],[86902.0,1.61230241]],[[86934.0,0.011511],[86942.0,0.0576],[86946.0,0.0115095],[86949.0,1.46796],[86950.0,0.09514481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566341190,[[86930.0,0.00124],[86929.0,0.06208816],[86923.0,0.0115124],[86921.0,0.14032708],[86920.0,0.00017253]],[[86943.0,0.0576],[86949.0,1.46796],[86950.0,0.00017253],[86954.0,0.0115083],[87453.0,0.00222352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566401135,[[86886.0,9.31e-05],[86885.0,0.0115174],[86881.0,0.02992],[86878.0,0.00023021],[86846.0,0.26381645]],[[86906.0,0.00017253],[86908.0,0.0115145],[86909.0,0.00716],[86910.0,0.08344821],[86917.0,0.01164509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566410136,[[86891.0,0.0115166],[86886.0,9.31e-05],[86881.0,0.02992],[86880.0,0.08344821],[86878.0,0.00023021]],[[86906.0,0.00017253],[86907.0,0.0115145],[86909.0,0.00716],[86910.0,0.08344821],[87027.0,9.81574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566461088,[[86897.0,0.06190362],[86893.0,0.0115163],[86891.0,0.00017253],[86890.0,0.01808],[86889.0,0.08272708]],[[86908.0,0.05764],[86909.0,0.0115143],[86917.0,1.46844],[86920.0,0.00017253],[86924.0,0.0115123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566521932,[[86851.0,0.0115219],[86847.0,4.465e-05],[86844.0,0.00096],[86843.0,0.00230302],[86840.0,0.08353801]],[[86864.0,2.63e-06],[86865.0,0.03652],[86868.0,0.0115198],[86870.0,0.08353801],[86873.0,1.46904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566580570,[[86881.0,0.00345],[86879.0,0.03108],[86878.0,0.00017263],[86877.0,0.0115185],[86869.0,0.08267071]],[[86894.0,0.0115164],[86903.0,0.00017263],[86904.0,0.02364],[86905.0,0.0115149],[86907.0,1.46912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566633006,[[86881.0,0.05764],[86879.0,0.00345],[86878.0,0.00017263],[86870.0,0.09506335],[86862.0,1.46876]],[[86900.0,0.08354395],[86902.0,0.03596],[86903.0,0.01168773],[86914.0,0.0115136],[86918.0,0.10421127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566681819,[[86878.0,3e-08],[86851.0,0.08267071],[86843.0,0.00230302],[86841.0,0.11500065],[86835.0,1.48055432]],[[86881.0,0.0115181],[86882.0,0.01784],[86887.0,1.4688],[86889.0,0.011517],[86895.0,0.0115163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566727353,[[86845.0,0.0115227],[86843.0,3.02e-06],[86838.0,0.00017263],[86835.0,0.00023032],[86775.0,0.32980586]],[[86863.0,0.0115205],[86867.0,0.00017263],[86870.0,0.08364202],[86873.0,0.0115192],[86880.0,0.0115183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566765467,[[86804.0,0.0115282],[86799.0,0.05772],[86792.0,0.01176014],[86790.0,9.396e-05],[86777.0,0.01152574]],[[86827.0,0.00024473],[86828.0,0.01169783],[86829.0,1.46952],[86842.0,0.0115232],[86850.0,0.12498046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566802989,[[86851.0,0.0115219],[86846.0,0.02644],[86841.0,0.00017273],[86836.0,0.0115238],[86831.0,0.08842453]],[[86871.0,0.0115193],[86873.0,0.00230222],[86874.0,0.05772],[86881.0,1.4698],[86882.0,0.04133844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566833915,[[86864.0,0.05772],[86859.0,0.00017273],[86856.0,0.0115213],[86851.0,1.46916],[86844.0,0.0115228]],[[86875.0,0.0115189],[86885.0,0.0115176],[86891.0,0.05772],[86892.0,1.46936],[86894.0,0.0115163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566873739,[[86895.0,0.05772],[86893.0,0.0115164],[86890.0,0.08359537],[86880.0,0.08359537],[86877.0,0.01169123]],[[86909.0,0.0115143],[86910.0,0.05772],[86920.0,0.08359537],[86922.0,1.46923032],[86924.0,0.04133844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566880149,[[86883.0,0.0115177],[86880.0,0.08359537],[86878.0,0.02989],[86877.0,0.00017273],[86851.0,0.0116078]],[[86900.0,0.0692355],[86915.0,0.0115135],[86920.0,0.08359537],[86922.0,1.46923032],[86958.0,0.34652866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566916271,[[86906.0,0.0115146],[86899.0,0.04745],[86898.0,0.00017262],[86892.0,0.09435943],[86884.0,1.57187735]],[[86921.0,0.0115128],[86924.0,0.05768],[86929.0,1.46836],[86933.0,0.00230064],[86935.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766566971002,[[86871.0,0.0115192],[86869.0,0.05768],[86866.0,0.08284303],[86860.0,0.08354484],[86857.0,0.11499845]],[[86892.0,0.0115166],[86894.0,0.05524],[86904.0,0.00017227],[86905.0,0.0115149],[86910.0,1.55206484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567012419,[[86913.0,0.0115137],[86909.0,0.05768],[86899.0,0.00017262],[86898.0,0.0115157],[86880.0,0.09506294]],[[86924.0,0.00017262],[86930.0,0.0152716],[86933.0,0.00230064],[86937.0,0.06199206],[86938.0,1.46864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567063459,[[86900.0,0.01144],[86898.0,0.00017262],[86894.0,0.0115162],[86882.0,0.08284303],[86881.0,0.011518]],[[86913.0,0.0115138],[86922.0,0.05768],[86923.0,0.00017262],[86928.0,1.4686],[86929.0,0.0115117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567118390,[[86910.0,0.0115141],[86900.0,0.08350484],[86897.0,0.0115158],[86896.0,0.04308],[86895.0,0.00017262]],[[86923.0,0.00017262],[86929.0,0.0115117],[86930.0,0.08350484],[86935.0,0.04131513],[86939.0,0.06196382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567160419,[[86902.0,0.00017262],[86894.0,0.02624],[86891.0,0.0115166],[86890.0,0.08284303],[86883.0,0.10347735]],[[86916.0,0.0115134],[86923.0,0.04784],[86924.0,0.00017262],[86927.0,1.46828],[86933.0,0.06440458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567233057,[[86880.0,0.0115181],[86872.0,0.00017262],[86870.0,0.09510043],[86865.0,0.0115201],[86864.0,0.08284303]],[[86891.0,0.05768],[86893.0,2.62e-06],[86894.0,1.4803564],[86900.0,0.08358103],[86908.0,0.05282953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567292817,[[86869.0,0.05785262],[86866.0,0.0115199],[86862.0,0.08284303],[86852.0,0.10347735],[86851.0,1.4688459]],[[86883.0,0.0115177],[86890.0,0.01124],[86896.0,0.011516],[86899.0,1.46897262],[86901.0,0.0115154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567353753,[[86894.0,0.06207747],[86893.0,0.0115163],[86890.0,0.08354036],[86886.0,0.14052303],[86878.0,0.10347735]],[[86906.0,0.05768],[86909.0,0.00017262],[86911.0,0.0115141],[86913.0,1.4686],[86920.0,0.08354036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567419499,[[86900.0,0.0115154],[86895.0,0.0001151],[86890.0,0.08284303],[86888.0,0.05764],[86884.0,0.0115175]],[[86914.0,0.0115137],[86917.0,0.05781262],[86924.0,1.4686],[86926.0,0.0115121],[86928.0,0.04138627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567476268,[[86893.0,0.0115163],[86888.0,0.08284303],[86884.0,0.05764],[86881.0,0.11499535],[86880.0,0.08353168]],[[86907.0,0.0563546],[86917.0,0.00017262],[86920.0,0.08353168],[86923.0,0.0115124],[86926.0,0.04138627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567550417,[[86894.0,0.04976],[86893.0,0.08284303],[86890.0,0.0115167],[86879.0,0.14434241],[86878.0,1.46844]],[[86909.0,0.0115143],[86913.0,0.05764],[86917.0,0.00017262],[86921.0,1.4799928],[86931.0,0.05289767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567565834,[[86878.0,1.4799583]],[[86908.0,0.0115145],[86913.0,0.05764],[86917.0,0.00017262],[86921.0,0.0115128],[86924.0,1.4799124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567609473,[[86891.0,0.0115166],[86881.0,0.05764],[86880.0,0.08360258],[86875.0,0.0115188],[86869.0,0.0115196]],[[86904.0,0.05764],[86907.0,0.0115146],[86912.0,1.46884],[86919.0,0.011513],[86920.0,0.08360258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567666017,[[86901.0,0.0115153],[86898.0,0.00345],[86889.0,2.62e-06],[86886.0,0.0691572],[86885.0,0.08263274]],[[86914.0,1.52624],[86915.0,0.01168622],[86925.0,0.04138627],[86928.0,0.07359121],[86961.0,0.0575375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567720562,[[86930.0,2e-08],[86920.0,0.0115128],[86914.0,0.01016],[86910.0,0.08347496],[86903.0,0.00230143]],[[86933.0,0.0115112],[86936.0,0.05764],[86942.0,1.46808],[86943.0,0.0115098],[86950.0,0.08347496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567776017,[[86916.0,0.0115132],[86915.0,0.03352],[86909.0,0.00017252],[86908.0,0.08263274],[86900.0,1.58307275]],[[86930.0,0.01151152],[86936.0,0.05764],[86943.0,0.0115098],[86944.0,1.46808],[86948.0,0.0115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567835373,[[86916.0,0.0115134],[86915.0,0.00017252],[86913.0,0.05764],[86912.0,0.06208845],[86903.0,0.0943121]],[[86929.0,0.05764],[86933.0,0.0115111],[86940.0,1.55167087],[86944.0,0.00017252],[86956.0,0.0413151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567880708,[[86917.0,0.0115131],[86913.0,0.00017252],[86908.0,0.0576],[86906.0,0.0827971],[86903.0,0.00230143]],[[86934.0,0.0115111],[86935.0,0.0472],[86936.0,1.46804],[86943.0,0.0115098],[86944.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567945180,[[86860.0,0.0115207],[86852.0,0.05764],[86850.0,0.08355617],[86846.0,0.0115226],[86842.0,0.0115231]],[[86880.0,0.08355617],[86890.0,1.46852],[86893.0,0.05764],[86895.0,0.00017263],[86900.0,0.07430669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766567984808,[[86868.0,0.0115196],[86862.0,0.00017263],[86860.0,0.08355617],[86856.0,0.0115213],[86852.0,0.0115218]],[[86882.0,0.03284],[86883.0,0.0115178],[86885.0,1.4692],[86888.0,0.06290725],[86890.0,0.08355617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568048453,[[86864.0,2e-07],[86862.0,0.0115205],[86855.0,0.0114],[86852.0,0.00345],[86850.0,0.0943191]],[[86872.0,0.05768],[86878.0,0.0115184],[86880.0,1.46908],[86882.0,0.00017263],[86887.0,0.06444045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568116607,[[86868.0,0.0576],[86867.0,0.07371795],[86864.0,2e-07],[86860.0,0.08355793],[86856.0,0.0827971]],[[86883.0,0.0115178],[86884.0,0.0326],[86890.0,0.08355793],[86895.0,0.00017263],[86908.0,0.04128657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568170566,[[86876.0,0.06219815],[86874.0,0.01888],[86869.0,0.0827971],[86864.0,2e-07],[86790.0,0.5782845]],[[86896.0,1.46872],[86897.0,0.02716],[86901.0,0.0115154],[86905.0,0.00017263],[86923.0,0.0827081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568186269,[[86879.0,0.06219815],[86874.0,0.0303989],[86871.0,0.0827971],[86864.0,0.10347755],[86860.0,0.08357153]],[[86889.0,0.05764],[86890.0,0.09508843],[86896.0,1.46872],[86901.0,0.0115154],[86905.0,0.00017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568284876,[[86873.0,0.00345],[86869.0,0.00017263],[86863.0,0.0691603],[86860.0,0.0827971],[86827.0,0.20620345]],[[86882.0,0.0115179],[86890.0,0.01417],[86891.0,0.00017263],[86896.0,1.4803161],[86902.0,0.0115153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568342231,[[86864.0,2e-07],[86858.0,0.05764],[86854.0,0.0115215],[86850.0,0.08356688],[86848.0,1.46888]],[[86872.0,0.0115193],[86880.0,0.08356688],[86883.0,0.0115178],[86889.0,1.4803969],[87413.0,0.002288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568398794,[[86855.0,0.00017263],[86845.0,0.0115228],[86842.0,0.03128],[86836.0,0.011524]],[[86870.0,0.05764],[86872.0,0.00017263],[86876.0,1.46928],[86887.0,0.05280377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568442427,[[86847.0,0.0115225],[86846.0,0.06221406],[86843.0,0.01632],[86840.0,0.08361748],[86838.0,0.0827971]],[[86861.0,0.0691607],[86870.0,1.55289748],[86872.0,0.00017263],[86877.0,0.04128657],[86878.0,0.0115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568503376,[[86862.0,0.0115204],[86854.0,0.0115215],[86853.0,0.04812],[86851.0,0.06221406],[86847.0,0.0115225]],[[86875.0,0.05764],[86878.0,0.0115184],[86884.0,0.00017263],[86888.0,1.46932],[86898.0,0.04128657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568561420,[[86859.0,0.0115209],[86853.0,0.04812],[86851.0,0.08296785],[86850.0,0.08360185],[86848.0,0.0115223]],[[86875.0,0.0640389],[86880.0,0.08360185],[86884.0,0.00017263],[86885.0,1.46912],[86889.0,0.05288857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568607059,[[86876.0,0.0115186],[86874.0,0.06226459],[86871.0,0.05764],[86870.0,0.08360185],[86830.0,0.28058986]],[[86892.0,0.03481049],[86894.0,0.01168903],[86900.0,1.55252185],[86904.0,0.05281218],[87415.0,0.00368976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568690595,[[86870.0,0.05764],[86863.0,0.0115204],[86860.0,0.16637278],[86858.0,0.011521],[77958.0,0.05]],[[86883.0,0.05764],[86890.0,0.0951004],[86894.0,0.00017263],[86917.0,0.0115132],[86972.0,0.0596751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568745532,[[86857.0,0.0115211],[86847.0,0.0115225],[86846.0,0.02864],[86845.0,0.08296191],[86843.0,0.00230302]],[[86873.0,0.05781263],[86881.0,1.4692],[86882.0,0.0115179],[86890.0,0.04130091],[86894.0,0.06194562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568803091,[[86871.0,0.0115192],[86870.0,0.08359265],[86859.0,0.01161263],[86855.0,0.0115213],[86851.0,0.09431118]],[[86882.0,0.05764],[86885.0,0.00017263],[86887.0,0.0115173],[86890.0,1.469],[86900.0,0.08359265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568870738,[[86878.0,0.0115183],[86877.0,0.00017263],[86871.0,0.05764],[86868.0,0.0115197],[86859.0,0.09431018]],[[86892.0,0.00017263],[86898.0,0.05764],[86901.0,1.46888],[86905.0,0.0115149],[86908.0,0.04130091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568931211,[[86877.0,0.00017263],[86875.0,0.0115187],[86871.0,0.05764],[86870.0,0.09508718],[86867.0,0.08278928]],[[86892.0,3e-08],[86898.0,0.05764],[86901.0,1.46888],[86905.0,0.05281581],[86910.0,0.08356778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568945609,[[86884.0,0.0115176],[86877.0,0.00017263],[86871.0,0.05764],[86870.0,0.09508718],[86866.0,0.0115199]],[[86892.0,3e-08],[86898.0,0.05764],[86899.0,0.0115156],[86900.0,0.08356778],[86901.0,1.46888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766568997353,[[86815.0,0.05768],[86813.0,0.00230382],[86805.0,0.00508431],[86793.0,0.1150162],[86792.0,0.00023044]],[[86843.0,0.00448],[86858.0,0.0115212],[86859.0,0.00017273],[86868.0,0.05298406],[86890.0,0.09348443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569032604,[[86817.0,0.0303264],[86805.0,0.08278928],[86804.0,0.01166064],[86799.0,1.46984],[86760.0,0.16729496]],[[86834.0,0.0115243],[86837.0,0.02788623],[86838.0,0.00017273],[86839.0,0.00728],[86843.0,0.00230302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569075132,[[86822.0,0.0115257],[86812.0,0.00017273],[86810.0,0.08373643],[86809.0,0.01136],[86808.0,0.0115277]],[[86835.0,0.0332],[86839.0,1.4698],[86840.0,0.08373643],[86842.0,0.0115232],[86843.0,0.00230302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569102967,[[86814.0,0.0115268],[86804.0,0.0115282],[86801.0,0.03608],[86795.0,0.0115293],[86792.0,0.00023044]],[[86825.0,0.01161273],[86832.0,0.0115246],[86836.0,1.46976],[86844.0,0.011523],[86849.0,0.05282321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569155416,[[86804.0,0.0115281],[86797.0,0.03656],[86792.0,0.00023044],[86787.0,0.00500789],[86784.0,1.4815708]],[[86827.0,0.02804784],[86828.0,0.00017273],[86830.0,0.01144],[86835.0,0.0115242],[86837.0,0.05282481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569201055,[[86764.0,3e-08],[86755.0,0.0001433],[86753.0,0.01384031],[86734.0,0.0115375],[86660.0,3.46212031]],[[86779.0,0.0115315],[86781.0,0.00017283],[86797.0,0.0115292],[86799.0,0.06388751],[87401.0,0.00083441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569226863,[[86789.0,0.01170303],[86766.0,0.08301615],[86760.0,0.0115339],[86758.0,0.0939518],[86757.0,0.057672]],[[86810.0,0.0115275],[86812.0,0.0001089],[86813.0,0.00230382],[86826.0,0.06186219],[86828.0,0.0115251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569272298,[[86792.0,0.0115297],[86780.0,2.83e-06],[86778.0,0.0115316],[86776.0,0.08301615],[86767.0,0.1034866]],[[86809.0,0.00017283],[86811.0,6.366e-05],[86813.0,0.00230382],[86824.0,0.0115257],[86827.0,0.04130091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569321869,[[86815.0,0.0115267],[86810.0,0.08370172],[86803.0,0.01170113],[86800.0,0.08301615],[86798.0,0.011529]],[[86831.0,0.0115247],[86838.0,0.04130091],[86840.0,0.08370172],[86842.0,0.06194562],[86846.0,0.0115227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569351786,[[86831.0,0.0115245],[86827.0,0.00017273],[86814.0,0.0115268],[86813.0,0.00230382],[86806.0,0.09454395]],[[86845.0,2.39e-06],[86848.0,0.0115224],[86864.0,0.0115203],[86866.0,0.04130091],[86868.0,0.00016112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569357183,[[86799.0,0.00017273],[86798.0,0.011529],[86783.0,0.00230461],[86782.0,0.011531],[86779.0,0.08301615]],[[86816.0,0.0115266],[86817.0,0.00017273],[86830.0,0.0115248],[86837.0,0.0115239],[86843.0,0.04130091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569433748,[[86863.0,0.0115203],[86860.0,0.08367029],[86857.0,0.00017273],[86843.0,0.011523],[86840.0,0.01152126]],[[86881.0,0.0115181],[86890.0,0.08367029],[86899.0,0.0115157],[86904.0,0.0115151],[86905.0,0.01135962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569439262,[[86873.0,0.00017273],[86870.0,0.08367029],[86868.0,0.0115196],[86850.0,0.09519239],[86846.0,0.0115226]],[[86889.0,0.0115171],[86900.0,0.08367029],[86903.0,0.04130091],[86906.0,0.0115148],[86907.0,0.06194562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569484597,[[86842.0,0.0115231],[86839.0,0.00017273],[86830.0,0.08301615],[86828.0,0.0115249],[86825.0,0.0115254]],[[86856.0,0.0115214],[86860.0,0.00017273],[86868.0,0.05282071],[86872.0,0.06194562],[86879.0,0.09402126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569520028,[[86841.0,0.01169593],[86831.0,0.00836],[86825.0,0.0115254],[86821.0,0.0115258],[86817.0,0.08301615]],[[86857.0,0.0115213],[86858.0,0.05772],[86860.0,0.00017273],[86864.0,1.46944],[86872.0,0.0115193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569569066,[[86847.0,0.0115225],[86837.0,0.08363922],[86834.0,0.0115242],[86828.0,0.04785773],[86823.0,0.0115256]],[[86858.0,0.08543088],[86860.0,1.46973273],[86862.0,0.0115206],[86870.0,0.08363922],[86871.0,0.0620835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569601711,[[86873.0,0.011519],[86867.0,0.00017273],[86855.0,0.0115214],[86852.0,0.01252],[86716.0,0.66231424]],[[86880.0,0.05772],[86884.0,0.00017273],[86887.0,1.4694],[86889.0,0.011517],[86896.0,0.06320716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569643234,[[86892.0,0.0115165],[86884.0,0.00724],[86881.0,0.0115179],[86880.0,0.00017263],[86876.0,0.09453475]],[[86908.0,0.08474925],[86910.0,0.0115142],[86916.0,1.46864],[86917.0,0.04130091],[86929.0,0.08235252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569679470,[[86888.0,0.00017263],[86887.0,0.0115171],[86884.0,0.00724],[86880.0,0.08354329],[86877.0,0.08301615]],[[86904.0,0.069195],[86906.0,0.00017263],[86914.0,1.4686],[86916.0,0.0115134],[86942.0,0.14453979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569725814,[[86915.0,0.0115134],[86903.0,0.01168763],[86899.0,0.0113165],[86898.0,0.01152],[86893.0,0.0115164]],[[86924.0,0.00847844],[86931.0,1.4686],[86933.0,0.00230064],[86943.0,0.0115098],[86945.0,0.04533673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569777754,[[86939.0,0.0115102],[86930.0,0.08346121],[86928.0,0.0115117],[86924.0,0.06199159],[86884.0,0.1728879]],[[86949.0,0.03936],[86950.0,0.00410471],[86952.0,0.00575797],[86954.0,1.46804],[86957.0,0.01824746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569840113,[[86904.0,0.0115149],[86900.0,0.06199159],[86898.0,0.00017253],[86897.0,0.05764],[86893.0,0.08301615]],[[86915.0,0.05764],[86920.0,0.0115129],[86929.0,1.4682],[86930.0,0.00017253],[86932.0,0.05281221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569877241,[[86898.0,0.00017253],[86897.0,0.03944],[86894.0,0.0115163],[86888.0,0.08301615],[86884.0,1.4798775]],[[86914.0,0.0115137],[86917.0,0.0114],[86928.0,0.04130091],[86930.0,0.01168413],[86932.0,1.53034562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569896657,[[86896.0,0.04852],[86895.0,0.06229558],[86893.0,0.0115163],[86887.0,0.08301615],[86883.0,0.00010443]],[[86910.0,0.0115142],[86918.0,0.05764],[86919.0,0.00017253],[86924.0,0.0115124],[86927.0,0.04130091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569968318,[[86873.0,0.011519],[86871.0,0.00017263],[86870.0,0.01144],[86861.0,0.0115206],[86853.0,0.08301615]],[[86889.0,0.05785263],[86896.0,1.46908],[86904.0,0.0115151],[86907.0,0.04128221],[87368.0,0.57815919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766569977011,[[86883.0,0.0115177],[86873.0,0.011519],[86871.0,0.00017263],[86870.0,0.01144],[86867.0,0.0115198]],[[86893.0,0.00308],[86900.0,0.0115156],[86901.0,1.469],[86909.0,0.0115144],[86911.0,0.06418842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570037179,[[86838.0,0.0115236],[86835.0,0.00040295],[86830.0,0.08355836],[86828.0,9.813e-05],[86827.0,0.05772]],[[86848.0,0.05772],[86853.0,0.00017263],[86857.0,0.0115212],[86859.0,1.46908],[86860.0,0.08355836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570072815,[[86855.0,0.0115214],[86853.0,0.00017263],[86847.0,0.0114],[86841.0,0.0115232],[86840.0,0.08355836]],[[86872.0,0.00017263],[86873.0,0.00230222],[86874.0,0.069239],[86880.0,0.08355836],[86896.0,0.06218325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570138881,[[86855.0,0.0115213],[86848.0,0.0115223],[86846.0,0.00017263],[86845.0,0.08292619],[86844.0,0.00448]],[[86872.0,0.01169183],[86873.0,0.00230222],[86884.0,0.0529732],[86895.0,0.10167837],[87324.0,0.00229242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570213153,[[86859.0,0.0115208],[86850.0,0.0115221],[86846.0,0.00017263],[86844.0,0.09892899],[86829.0,0.14488124]],[[86872.0,0.00017263],[86873.0,0.00230222],[86875.0,0.0115188],[86884.0,0.0414555],[86888.0,0.13805795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570263375,[[86849.0,0.0115222],[86848.0,0.02032],[86846.0,0.00017263],[86836.0,1.46924],[86833.0,0.0115243]],[[86866.0,0.01152],[86872.0,0.05785263],[86873.0,0.00230222],[86881.0,1.480758],[86884.0,0.0115177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570338655,[[86852.0,0.0115218],[86848.0,0.02032],[86846.0,0.00017263],[86840.0,0.0115234],[86839.0,0.08292619]],[[86870.0,0.0595996],[86872.0,0.00017263],[86873.0,0.00230222],[87315.0,0.0032931],[87319.0,0.01178088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570368074,[[86852.0,0.0115218],[86848.0,0.08256806],[86846.0,0.00017263],[86835.0,0.01175432],[86759.0,0.49673568]],[[86869.0,0.02619708],[86870.0,0.04808],[86872.0,0.00017263],[86873.0,0.00230222],[86879.0,1.46924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570410601,[[86841.0,0.00017263],[86837.0,0.03268],[86836.0,0.0115238],[86835.0,0.00023032],[86830.0,0.08362224]],[[86859.0,2.63e-06],[86860.0,0.08362224],[86865.0,0.01752],[86868.0,0.0115197],[86872.0,1.46932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570419615,[[86844.0,0.0115229],[86841.0,0.00017263],[86837.0,0.03268],[86835.0,0.00023032],[86830.0,0.08362224]],[[86859.0,2.63e-06],[86860.0,0.08362224],[86862.0,0.0115206],[86865.0,0.01752],[86880.0,0.08362224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570502374,[[86851.0,0.011522],[86849.0,0.06221598],[86848.0,0.00017263],[86847.0,0.00012]],[[86874.0,0.05781263],[86877.0,0.0115186],[86880.0,1.46924],[86886.0,0.09125582],[86889.0,0.0529726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570516411,[[86860.0,0.0115207],[86851.0,0.0115219],[86850.0,0.08359847],[86848.0,0.00017263],[86847.0,0.06233598]],[[86873.0,0.0115192],[86874.0,0.05781263],[86880.0,1.55283847],[86885.0,0.0115176],[86889.0,0.0115171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570561042,[[86860.0,0.0115207],[86857.0,0.06221598],[86856.0,0.05444],[86854.0,0.00017263],[86850.0,0.09512057]],[[86871.0,0.0115194],[86874.0,0.05],[86880.0,0.08359847],[86882.0,0.0115179],[86886.0,0.0115175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570617893,[[86871.0,0.00017263],[86865.0,0.0186801],[86851.0,0.011522],[86848.0,0.0115223],[86841.0,0.0115232]],[[86880.0,0.0115182],[86888.0,0.00017263],[86890.0,0.0115168],[86895.0,1.47876],[86896.0,0.0115161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570674940,[[86874.0,0.05764],[86873.0,0.00017263],[86872.0,0.0115192],[86865.0,0.062021],[86860.0,0.08356789]],[[86887.0,0.0115173],[86890.0,0.08356789],[86891.0,0.00017263],[86895.0,0.02348],[86899.0,0.0115157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570709175,[[86885.0,0.062021],[86877.0,0.12164459],[86876.0,0.00017263],[86862.0,0.07641663],[86857.0,0.0115211]],[[86892.0,0.0115167],[86900.0,0.0115156],[86906.0,0.0115147],[86908.0,0.05768],[86909.0,1.46881263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570755135,[[86877.0,0.0115174],[86875.0,0.06209188],[86874.0,0.05764],[86870.0,0.08355901],[86869.0,0.0115183]],[[86888.0,0.011516],[86893.0,2.63e-06],[86897.0,0.01396],[86898.0,0.0115147],[86900.0,0.08355901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570822485,[[86879.0,0.05764],[86872.0,0.08292619],[86864.0,0.10306609],[86859.0,1.48518862],[86854.0,0.14488124]],[[86887.0,0.0115161],[86903.0,0.0115139],[86906.0,0.02515405],[86907.0,0.05764],[86909.0,0.0115132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570858533,[[86935.0,0.0115097],[86928.0,0.00017263],[86924.0,0.0115111],[86920.0,0.0115116],[86915.0,0.0115122]],[[86945.0,0.05764],[86949.0,0.0115078],[86951.0,1.46816],[86952.0,0.00575797],[86958.0,0.01208016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570910561,[[86950.0,0.08345828],[86948.0,0.0115079],[86945.0,0.03676],[86942.0,0.00017253],[86941.0,0.0115088]],[[86967.0,0.0576],[86970.0,0.00551351],[86972.0,0.00472969],[86974.0,1.46931726],[86980.0,0.08740182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570938990,[[86974.0,0.0115045],[86970.0,1.47408],[86969.0,0.0115052],[86967.0,0.06151702],[86957.0,0.0575336]],[[87014.0,0.0114994],[87027.0,0.05188],[87028.0,1.46696],[87029.0,0.0114974],[87034.0,0.0114966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570985813,[[87040.0,0.0114957],[87028.0,0.01572],[87023.0,0.0114979],[87019.0,0.01167103],[87011.0,1.53961662]],[[87049.0,0.01575856],[87051.0,0.06373919],[87052.0,0.00544709],[87056.0,0.00812421],[87059.0,1.47551868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766570992824,[[87042.0,0.0114955],[87039.0,0.01632],[87037.0,0.00017233],[87031.0,0.0114969],[87025.0,0.0114977]],[[87054.0,0.01507858],[87056.0,0.00812421],[87057.0,0.00425858],[87058.0,0.00611904],[87062.0,0.01749888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571052565,[[87040.0,0.00017233],[87039.0,0.0114959],[87030.0,0.14090456],[87029.0,0.0740117],[87024.0,0.06171805]],[[87056.0,0.0114937],[87058.0,0.00017233],[87060.0,0.08326456],[87061.0,0.05416],[87069.0,0.01615457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571059971,[[87086.0,0.0114897],[87085.0,0.01136],[87075.0,0.0114911],[87070.0,0.0114917],[87067.0,0.00017233]],[[87096.0,0.01466066],[87099.0,0.01707233],[87102.0,0.00624645],[87106.0,0.02875926],[87130.0,0.01374101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571097303,[[87090.0,0.01912223],[87087.0,0.0170895],[87083.0,0.00229667],[87058.0,0.08151901],[87047.0,0.10306609]],[[87107.0,0.011487],[87112.0,0.0056],[87113.0,0.00017223],[87119.0,0.0114854],[87124.0,0.0114848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571127332,[[87119.0,0.0114852],[87108.0,0.0114868],[87106.0,0.00361223],[87102.0,0.0114876],[87101.0,0.04096199]],[[87132.0,0.05772],[87133.0,2.5e-07],[87135.0,0.00185485],[87136.0,1.4710464],[87137.0,0.01165523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571174200,[[87094.0,0.08524199],[87090.0,0.14479481],[87083.0,0.01378667],[87082.0,0.08151901],[87075.0,0.10306609]],[[87117.0,0.00017223],[87118.0,0.04836],[87120.0,0.08307676],[87124.0,1.46468],[87125.0,0.0114846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571202703,[[87084.0,0.0114899],[87079.0,0.00357645],[87076.0,0.04096199],[87074.0,0.0114912],[87072.0,0.06171805]],[[87098.0,0.00017223],[87099.0,0.05764],[87102.0,0.0114876],[87112.0,0.0114863],[87114.0,0.04103882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571252670,[[87086.0,0.0114896],[87077.0,0.0114909],[87071.0,0.08151901],[87070.0,0.10725528],[87068.0,0.011492]],[[87097.0,0.0174],[87098.0,0.00017223],[87100.0,0.0114879],[87106.0,1.46532],[87110.0,0.1357008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571302710,[[87090.0,0.08317528],[87088.0,0.0576],[87085.0,0.0114898],[87084.0,0.04098641],[87081.0,0.0114903]],[[87115.0,0.011486],[87120.0,0.08317528],[87128.0,0.0114842],[87133.0,0.0114836],[87147.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571330550,[[87073.0,0.0114913],[87071.0,0.06175045],[87068.0,0.0576],[87063.0,0.08151901],[87058.0,0.01146102]],[[87090.0,0.0114893],[87093.0,0.00017223],[87100.0,0.02664],[87101.0,0.0114878],[87112.0,0.04103882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571380799,[[87077.0,0.0114909],[87071.0,0.06175045],[87070.0,0.08316075],[87068.0,0.0690921],[87060.0,0.09301211]],[[87090.0,0.0576],[87091.0,0.0114891],[87097.0,1.46536],[87099.0,0.00017223],[87100.0,0.08316075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571422854,[[87085.0,0.0032],[87080.0,0.0114904],[87072.0,0.06175045],[87070.0,0.08316075],[87068.0,0.06196199]],[[87098.0,0.0114882],[87100.0,0.08316075],[87103.0,0.00017223],[87108.0,0.0114869],[87112.0,1.46524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571472706,[[87067.0,0.00017223],[87059.0,0.08151901],[87057.0,0.0114934],[87055.0,0.00986],[87051.0,0.10329584]],[[87073.0,0.0114915],[87085.0,0.0114899],[87089.0,0.00017223],[87092.0,0.011489],[87093.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571478412,[[87059.0,0.0114932],[87056.0,0.00017223],[87055.0,0.03794],[87048.0,0.0114946],[78344.0,2.0]],[[87073.0,0.00017223],[87074.0,0.0690514],[87080.0,1.4654],[87093.0,0.0528772],[87098.0,0.07322648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571519059,[[87081.0,0.0114903],[87074.0,0.03625223],[87070.0,0.09467465],[87067.0,0.06164054],[87066.0,0.0114923]],[[87089.0,0.00017223],[87093.0,0.05756],[87096.0,0.0114884],[87100.0,1.54878285],[87107.0,0.0114871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571575991,[[87077.0,0.0114908],[87071.0,0.06164054],[87069.0,0.00017223],[87068.0,0.011492],[87066.0,0.05756]],[[87088.0,0.02436],[87091.0,0.0114891],[87097.0,1.4654],[87098.0,0.0114882],[87100.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571638238,[[87092.0,0.0114889],[87091.0,0.00017223],[87090.0,0.08313627],[87086.0,0.10936054],[87078.0,0.09300971]],[[87107.0,0.02551906],[87112.0,0.02728],[87113.0,0.00229588],[87115.0,0.01165813],[87129.0,0.09350377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571668285,[[87102.0,0.01165973],[87100.0,0.08313627],[87096.0,0.05752],[87093.0,0.06164054],[87090.0,0.10631751]],[[87119.0,0.01165773],[87125.0,0.05752],[87128.0,1.4652],[87130.0,0.09462027],[87136.0,0.0413883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571725526,[[87113.0,0.00229588],[87112.0,0.00429223],[87107.0,0.07312744],[87103.0,0.0114874],[78847.0,0.00035429]],[[87133.0,0.0114837],[87135.0,0.05752],[87141.0,1.46472],[87144.0,0.0114821],[87156.0,0.07669508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571761952,[[87131.0,0.06917593],[87130.0,0.08309237],[87125.0,0.00344],[87124.0,0.04101589],[87121.0,0.0114851]],[[87146.0,0.0690018],[87148.0,0.00570754],[87149.0,0.00244041],[87150.0,0.00056451],[87163.0,0.04713551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571821593,[[87143.0,0.04101589],[87140.0,0.06153069],[87139.0,0.0114826],[87136.0,0.03684],[87132.0,0.08151901]],[[87163.0,8e-08],[87164.0,0.000383],[87166.0,0.00642624],[87168.0,0.00930455],[87171.0,0.0034793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571870864,[[87140.0,0.08304591],[87139.0,0.0522],[87138.0,0.04101589],[87135.0,0.0114832],[87133.0,0.06170282]],[[87157.0,0.0114805],[87163.0,1.46424],[87164.0,0.01773179],[87168.0,0.0114789],[87172.0,0.0413883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571905304,[[87103.0,0.06153069],[87100.0,0.00013406],[87094.0,0.08151901],[87093.0,0.0114887],[87085.0,0.10306609]],[[87123.0,0.08304591],[87128.0,0.00017213],[87130.0,0.03556],[87131.0,0.0114839],[87154.0,0.1102738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571949328,[[87080.0,9e-08],[87075.0,0.0114911],[87071.0,0.01160703],[87069.0,0.06143697],[78680.0,0.01]],[[87100.0,0.00025562],[87106.0,1.4768071],[87114.0,0.0413883],[87116.0,0.0114858],[87129.0,0.06302881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766571959018,[[87080.0,9e-08],[87075.0,0.0114911],[87071.0,0.01160703]],[[87100.0,0.00025562],[87102.0,0.0114876],[87106.0,1.46532],[87115.0,0.06173828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572054325,[[87099.0,0.011488],[87095.0,0.0352],[87094.0,0.0615628],[87093.0,0.00017223],[87086.0,0.0821929]],[[87118.0,0.02708],[87120.0,0.01165696],[87124.0,1.46492],[87128.0,0.0528726],[87884.0,0.0009639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572061635,[[87098.0,0.0114881],[87094.0,0.00017223],[87089.0,0.05752],[87088.0,0.0615628],[87085.0,0.0114898]],[[87112.0,0.0114863],[87114.0,0.05752],[87121.0,1.465],[87122.0,0.011485],[87134.0,0.0413883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572103664,[[87092.0,0.0114889],[87091.0,0.00017223],[87084.0,0.01149],[87080.0,0.13624754],[87065.0,0.14514921]],[[87109.0,0.00017223],[87110.0,0.11203704],[87118.0,1.4765256],[87126.0,0.0413883],[87129.0,0.0114842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572152007,[[87069.0,0.00017223],[87068.0,0.06160214],[87066.0,0.05128],[87062.0,0.0114928],[86993.0,0.11729905]],[[87099.0,0.00017223],[87109.0,0.05752],[87147.0,0.0574089],[87870.0,0.00137995],[87877.0,0.8259417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572201230,[[87085.0,0.0114898],[87078.0,0.00017223],[87075.0,0.0114912],[87072.0,0.03952],[87070.0,0.0114917]],[[87096.0,0.00017223],[87099.0,0.00312],[87102.0,0.0114877],[87111.0,1.46544],[87129.0,0.0114841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572237760,[[87090.0,0.08315814],[87088.0,0.0114894],[87085.0,0.00017223],[87084.0,0.0114899],[87083.0,0.01656]],[[87114.0,0.0114861],[87115.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572281319,[[87097.0,0.0114882],[87096.0,0.00017223],[87091.0,0.06163072],[87090.0,0.08315814],[78600.0,0.005]],[[87115.0,0.05752],[87118.0,0.00017223],[87120.0,0.08315814],[87127.0,1.4763643],[87130.0,0.011484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572326135,[[87112.0,0.0114863],[87104.0,0.07311802],[87100.0,0.0114879],[87098.0,0.01436],[87096.0,0.08234652]],[[87124.0,0.01165693],[87125.0,0.05752],[87134.0,0.0114834],[87137.0,1.46492],[87154.0,0.14573453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572380569,[[87139.0,0.0114826],[87132.0,0.00017213],[87126.0,0.0114843],[87124.0,0.01428],[87120.0,0.09460228]],[[87143.0,9e-08],[87146.0,0.00017223],[87148.0,0.05748],[87150.0,0.08311718],[87154.0,0.0114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572436644,[[87141.0,0.0114824],[87133.0,0.0114835],[87131.0,0.09462188],[87126.0,0.00017213],[87106.0,0.011487]],[[87152.0,0.04748],[87154.0,0.00017213],[87155.0,0.0114807],[87159.0,1.46448],[87224.0,0.33037668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572459058,[[87123.0,0.00017213],[87115.0,0.05748],[87107.0,0.08226917],[87104.0,0.0114873],[87101.0,1.47597763]],[[87139.0,0.0114828],[87141.0,0.00017213],[87144.0,0.02676],[87145.0,1.4644],[87150.0,0.04135544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572501080,[[87144.0,0.0325618],[87141.0,0.00017213],[87140.0,0.08309384],[87133.0,0.0114834],[87077.0,0.26906516]],[[87162.0,0.0114797],[87168.0,0.02748],[87170.0,0.08309384],[87172.0,0.0114784],[87173.0,1.47509355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572506397,[[87140.0,0.01150686],[87138.0,0.03712],[87131.0,0.06161618],[87130.0,0.08309384],[87124.0,1.46428]],[[87155.0,0.0114806],[87158.0,0.00017213],[87159.0,0.03376],[87160.0,0.08309384],[87167.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572561428,[[87130.0,0.00017213],[87127.0,0.09161618],[87126.0,0.0114844],[87119.0,0.08226917],[87112.0,0.10283647]],[[87147.0,0.05748],[87149.0,0.01165363],[87153.0,1.28361393],[87158.0,0.0114803],[87162.0,0.0114798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572608775,[[87150.0,0.0114812],[87145.0,0.02196],[87144.0,0.00017213],[87143.0,0.04108918],[87142.0,0.0114822]],[[87165.0,0.0114794],[87168.0,0.03984],[87170.0,0.08320413],[87171.0,0.0034793],[87174.0,0.0114782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572644024,[[87156.0,0.0114805],[87150.0,0.04108918],[87146.0,0.07309788],[87144.0,0.00017213],[87140.0,0.083032]],[[87170.0,0.00017213],[87171.0,0.0034793],[87173.0,0.01061355],[87174.0,0.0334381],[87913.0,0.0011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572744130,[[87153.0,0.0114809],[87152.0,0.05748],[87150.0,0.04105272],[87146.0,0.06161618],[87145.0,0.0114819]],[[87168.0,0.011479],[87170.0,0.08320098],[87171.0,0.0034793],[87173.0,0.01061355],[87174.0,0.02196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572813679,[[87144.0,0.03728],[87143.0,0.00229509],[87140.0,0.00017204],[87137.0,0.011483],[87136.0,0.00496539]],[[87157.0,0.0114804],[87166.0,0.01136],[87168.0,0.011479],[87172.0,1.464],[87174.0,0.0114782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572847214,[[87165.0,0.0114793],[87162.0,0.00017204],[87160.0,0.02468],[87157.0,0.04095727],[87152.0,0.07309718]],[[87179.0,0.0114775],[87182.0,0.01589204],[87187.0,1.46392],[87190.0,0.0114761],[87258.0,0.00238703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572893958,[[87168.0,0.0114788],[87162.0,0.00017204],[87160.0,0.05744],[87156.0,0.0114804],[87155.0,0.06161618]],[[87180.0,0.05761204],[87181.0,0.0114773],[87191.0,0.011476],[87201.0,0.04135544],[87206.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572928372,[[87191.0,0.0114759],[87189.0,0.00017204],[87182.0,0.01508],[87181.0,0.04098692],[87178.0,0.0114776]],[[87206.0,0.01164594],[87207.0,0.05744],[87214.0,0.0114729],[87215.0,0.00305864],[87222.0,0.04135544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766572986327,[[87190.0,0.0114759],[87182.0,0.06161618],[87179.0,0.00017204],[87176.0,0.0114],[87174.0,0.09374727]],[[87200.0,0.08297532],[87201.0,0.00017204],[87205.0,0.05744],[87206.0,0.011474],[87208.0,1.46352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573045740,[[87162.0,9.147e-05],[87158.0,0.05744],[87155.0,0.06144428],[87149.0,0.0114813],[78744.0,1.0]],[[87174.0,0.0114782],[87179.0,0.05744],[87184.0,0.01164894],[87188.0,0.0114764],[87189.0,1.46372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573098601,[[87148.0,0.0114814],[87143.0,0.04125509],[87141.0,0.06144428],[87139.0,0.0114827],[87135.0,0.0114833]],[[87160.0,0.08303432],[87161.0,0.01165194],[87168.0,0.05744],[87171.0,0.0114785],[87249.0,0.3328699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573144036,[[87137.0,0.011483],[87127.0,0.02216],[87125.0,0.07292878],[87119.0,1.47593986],[87117.0,0.08226917]],[[87153.0,0.0114809],[87157.0,0.05748],[87166.0,1.46436],[87167.0,0.0114791],[87177.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573151148,[[87132.0,0.00017213],[87130.0,0.0114839],[87128.0,0.01472],[87122.0,0.06144428],[87112.0,0.08226917]],[[87152.0,1.46436],[87154.0,0.03501213],[87157.0,0.0114805],[87162.0,0.0114798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573192657,[[87127.0,0.05748],[87119.0,9.456e-05],[87118.0,0.0114854],[87114.0,0.06144428],[87109.0,1.46424]],[[87142.0,0.01436],[87148.0,0.00017213],[87150.0,0.0114814],[87166.0,0.04135544],[87167.0,0.09294387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573244204,[[87140.0,0.0114826],[87133.0,0.0528],[87129.0,0.011484],[87128.0,0.04109009],[87124.0,0.0114847]],[[87152.0,0.08309829],[87154.0,0.0114808],[87156.0,0.05752],[87168.0,0.011479],[87171.0,1.4646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573295135,[[87120.0,0.06144428],[87119.0,9.456e-05],[87113.0,0.00229588],[87110.0,0.08226917],[87103.0,1.56703647]],[[87138.0,0.0114829],[87150.0,1.4642],[87151.0,0.0114812],[87152.0,0.00017213],[87156.0,0.03136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573348264,[[87121.0,0.0114851],[87115.0,0.05748],[87113.0,0.06144428],[87111.0,0.0114864],[87110.0,0.08311444]],[[87133.0,0.01165583],[87134.0,0.05748],[87140.0,0.08311444],[87143.0,1.47845739],[87147.0,0.05283724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573409448,[[87116.0,0.05765213],[87115.0,0.06144428],[87111.0,0.5914863],[87108.0,0.08226917],[86958.0,0.6209196]],[[87137.0,0.0114831],[87139.0,0.02272],[87142.0,0.00017213],[87143.0,0.00229509],[87146.0,0.0114818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573443090,[[87117.0,0.00344],[87116.0,0.05765213],[87110.0,0.0114865],[87108.0,0.06144428],[87101.0,0.0114877]],[[87135.0,0.0114834],[87139.0,0.02272],[87140.0,0.0114827],[87148.0,0.05283704],[87153.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573495944,[[87151.0,0.00017213],[87147.0,0.0114816],[87140.0,0.11894043],[87134.0,0.0114834],[87132.0,0.00344]],[[87168.0,0.02536039],[87169.0,0.05765213],[87170.0,1.54774043],[87173.0,0.0022943],[87174.0,0.0114782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573540383,[[87184.0,0.0114768],[87181.0,0.00017213],[87178.0,0.02848],[87175.0,0.00344],[87171.0,0.0114784]],[[87198.0,0.0114751],[87203.0,0.00229351],[87204.0,0.00304],[87207.0,1.46384],[87208.0,0.01158782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573572394,[[87181.0,0.00017203],[87176.0,0.0114778],[87171.0,0.0114]],[[87199.0,0.05759422],[87214.0,0.011473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573619941,[[87209.0,0.0114734],[87201.0,0.06930509],[87197.0,0.07291938],[87190.0,0.17646104],[87185.0,0.0114766]],[[87218.0,0.05744],[87220.0,0.08619569],[87221.0,0.00037102],[87225.0,0.00302395],[87228.0,0.011471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573655380,[[87236.0,0.0114699],[87228.0,0.00017193],[87227.0,0.05744],[87224.0,0.0114715],[87222.0,0.04094509]],[[87246.0,0.00017158],[87251.0,0.0229881],[87258.0,0.00238703],[87259.0,1.474507],[87271.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573660586,[[87228.0,0.00017193],[87227.0,0.05744],[87226.0,0.0114712],[87225.0,0.04094509],[87221.0,0.06144428]],[[87246.0,0.00017158],[87251.0,0.01152],[87255.0,0.0114675],[87260.0,0.0114669],[87284.0,0.10338862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573717019,[[87151.0,0.0689611],[87146.0,0.06144428],[87143.0,0.00229509],[87139.0,0.02346045],[87136.0,0.08204289]],[[87165.0,0.0114794],[87170.0,0.08299854],[87172.0,0.04888],[87175.0,0.0114781],[87195.0,0.04123103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573756351,[[87188.0,0.00316],[87187.0,0.0114763],[87182.0,0.05748],[87180.0,0.08299854],[87177.0,0.0114777]],[[87208.0,0.0114737],[87210.0,0.08299854],[87211.0,0.05748],[87213.0,0.01164513],[87218.0,1.4753524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573809106,[[87147.0,0.05657],[87143.0,0.00229509],[87142.0,0.06171371],[87136.0,0.011483],[87135.0,0.08204289]],[[87150.0,0.0114814],[87161.0,0.0114799],[87165.0,0.0114793],[87169.0,0.00768],[87170.0,0.00017203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573851733,[[87137.0,0.011483],[87127.0,0.0114842],[87125.0,0.05748],[87123.0,0.06188584],[87115.0,0.08204289]],[[87146.0,0.00017213],[87149.0,0.0114815],[87150.0,0.08305527],[87152.0,1.52168],[87194.0,0.14474407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573928471,[[87131.0,0.05748],[87123.0,0.01165693],[87121.0,0.06171371],[87111.0,1.54648289],[87110.0,0.0114865]],[[87146.0,0.0114819],[87150.0,0.05748],[87153.0,0.0114809],[87156.0,1.4644],[88054.0,0.00115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766573985111,[[87123.0,0.05748],[87121.0,0.011485],[87117.0,0.06188467],[87113.0,0.01395411],[87110.0,0.16514603]],[[87134.0,0.0114835],[87140.0,0.08327527],[87144.0,0.0114821],[87145.0,0.05004],[87149.0,0.04123103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574042671,[[87154.0,0.06188467],[87153.0,0.05748],[87152.0,0.00017213],[87150.0,0.01179026],[87145.0,0.08204289]],[[87190.0,0.0138],[87196.0,1.46436],[87206.0,0.04123103],[87210.0,0.0619232],[87219.0,0.08271089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574092206,[[87181.0,0.11918015],[87180.0,0.08301637],[87173.0,0.08204289],[87169.0,1.4638],[87166.0,0.10283647]],[[87203.0,0.0014907],[87208.0,0.03316],[87218.0,1.4638],[87220.0,0.08301637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574164965,[[87217.0,0.05744],[87216.0,0.00017203],[87213.0,0.04113612],[87209.0,0.06156802],[87206.0,0.06395089]],[[87246.0,0.03572],[87251.0,1.46316],[87254.0,0.04123103],[87258.0,0.06431023],[87263.0,0.00556542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574206103,[[87186.0,0.00011501],[87184.0,0.05744],[87182.0,0.06156802],[87180.0,0.08292877],[87174.0,0.14561477]],[[87206.0,0.05761203],[87215.0,1.46332],[87220.0,0.08292877],[87233.0,0.04352375],[87237.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574278547,[[87238.0,0.04107011],[87237.0,0.05744],[87234.0,0.06156802],[87226.0,0.08204289],[87224.0,0.00017203]],[[87258.0,0.01538703],[87268.0,0.04389486],[87272.0,0.06416953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574311879,[[87206.0,0.05744],[87203.0,0.00229351],[87198.0,1.52432802],[87193.0,0.06421346],[87190.0,0.16494377]],[[87222.0,0.05744],[87223.0,0.08290088],[87231.0,0.00017193],[87240.0,0.08290088],[87241.0,1.46276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574318578,[[87192.0,0.00017193],[87191.0,0.01576],[87183.0,0.0002294],[87181.0,0.06156802],[87178.0,0.09098592]],[[87209.0,0.00017193],[87210.0,0.08290088],[87214.0,0.05744],[87223.0,1.463],[87235.0,0.04123103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574364913,[[87270.0,0.05284],[87265.0,0.00017193],[87252.0,1.4626],[87249.0,0.04103896],[87244.0,0.06156802]],[[87282.0,0.00360065],[87290.0,0.08290088],[87292.0,0.05744],[87298.0,0.01477813],[87302.0,1.50387103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574398874,[[87286.0,0.06658362],[87285.0,0.00017182],[87278.0,0.12512719],[87270.0,0.08204289],[87253.0,0.14397106]],[[87308.0,0.04994512],[87314.0,0.00022929],[87319.0,0.01178088],[87320.0,0.00275536],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574456415,[[87274.0,0.00017182],[87270.0,0.04110476],[87266.0,0.06156802],[87258.0,1.55443336],[87257.0,0.08204289]],[[87289.0,0.02384079],[87290.0,0.08278638],[87291.0,0.00017182],[87296.0,1.46204],[87300.0,0.08278638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574490960,[[87286.0,0.0114634],[87275.0,0.0114647],[87273.0,0.00017182],[87272.0,0.04114577],[87144.0,0.4139464]],[[87300.0,0.00017182],[87301.0,0.0574],[87308.0,0.0114606],[87309.0,1.462],[87341.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574527987,[[87327.0,0.0179144],[87318.0,0.01163092],[87315.0,0.03080101],[87309.0,0.05244617],[87291.0,0.08204289]],[[87333.0,0.0158573],[87344.0,0.0114558],[87346.0,1.46156],[87350.0,0.011455],[87358.0,0.04394065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574562206,[[87316.0,0.0114593],[87310.0,0.08273905],[87306.0,0.00343],[87300.0,0.0892549],[87299.0,0.0114616]],[[87330.0,0.0450577],[87339.0,0.01546623],[87340.0,1.54421905],[87362.0,0.01454843],[87423.0,0.39727724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574594216,[[87334.0,0.08273905],[87329.0,0.0114577],[87324.0,0.0114584],[87322.0,0.08011494],[87316.0,0.0614949]],[[87348.0,0.0051428],[87356.0,0.0688143],[87358.0,0.00282025],[87364.0,1.46128],[87372.0,0.04441158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574633452,[[87323.0,0.00246207],[87322.0,0.0114586],[87312.0,0.0114599],[87311.0,0.0614949],[87309.0,0.0114604]],[[87339.0,0.0114565],[87353.0,0.0114547],[87357.0,0.01162542],[87394.0,0.1147],[90206.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574675971,[[87334.0,0.0114571],[87331.0,0.00017171],[87330.0,0.08267655],[87328.0,0.0114579],[87326.0,0.04102358]],[[87346.0,0.0114555],[87347.0,0.05736],[87349.0,0.00017171],[87357.0,0.0114542],[87358.0,1.46116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574716104,[[87366.0,0.0114528],[87364.0,0.00017171],[87360.0,0.08267655],[87354.0,0.0114545],[87349.0,0.0354]],[[87376.0,0.05699019],[87377.0,0.0026456],[87381.0,0.00245181],[87382.0,0.0114509],[87390.0,0.08347866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574722893,[[87353.0,0.0114546],[87352.0,0.00017171],[87350.0,0.08267655],[87347.0,0.04102358],[87342.0,0.0729508]],[[87367.0,0.04832],[87368.0,0.0114527],[87369.0,0.00017171],[87376.0,0.00083019],[87377.0,0.0026456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574807797,[[87364.0,0.0114532],[87360.0,0.08279836],[87355.0,0.0114543],[87353.0,0.05736],[87351.0,0.0114549]],[[87375.0,0.01737171],[87376.0,0.00083019],[87377.0,0.0026456],[87378.0,0.0114514],[87388.0,1.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574817506,[[87365.0,0.00343],[87363.0,0.0114533],[87360.0,0.00017171],[87355.0,0.0114543],[87353.0,0.05736]],[[87375.0,0.02882351],[87376.0,0.00083019],[87377.0,0.0026456],[87386.0,0.0155818],[87388.0,1.46076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574866041,[[87334.0,0.0114571],[87331.0,0.00243],[87325.0,0.06144382],[87324.0,0.05732],[87309.0,0.0114604]],[[87347.0,0.0114554],[87348.0,0.05736],[87358.0,0.00017171],[87359.0,0.0114539],[87364.0,1.46096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574910976,[[87328.0,0.0114578],[87319.0,0.011459],[87318.0,0.06169932],[87315.0,0.0114596],[87314.0,0.05736]],[[87339.0,0.0114565],[87340.0,0.00724],[87343.0,0.00017171],[87352.0,1.4725748],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766574949603,[[87320.0,0.0114588],[87310.0,0.0827273],[87309.0,0.00017181],[87308.0,0.02596],[87305.0,0.07298851]],[[87332.0,0.0114575],[87334.0,0.04268],[87335.0,0.00017181],[87340.0,0.0827273],[87344.0,1.4729359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575000441,[[87303.0,1.81e-06],[87297.0,0.0114619],[87293.0,0.06152876],[87287.0,0.0114631],[87286.0,0.06432226]],[[87310.0,0.0114604],[87311.0,0.0574],[87315.0,0.00017181],[87320.0,0.011459],[87327.0,1.46136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575044806,[[87320.0,0.0114588],[87313.0,0.0114598],[87311.0,0.01712],[87310.0,0.08270417],[87308.0,0.0114604]],[[87330.0,0.00017181],[87332.0,0.0688175],[87342.0,0.0114561],[87345.0,1.4614],[87350.0,0.08270417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575109446,[[87324.0,0.0114583],[87318.0,0.00017181],[87314.0,0.0114597],[87313.0,0.06152761],[87305.0,1.54332289]],[[87336.0,0.0114569],[87341.0,0.00017181],[87342.0,0.05736],[87346.0,0.0114556],[87350.0,0.0114551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575166407,[[87365.0,0.011453],[87360.0,0.08279589],[87354.0,0.0114544],[87352.0,0.01428],[87348.0,0.0114551]],[[87374.0,0.0001717],[87376.0,0.00083019],[87380.0,0.0574],[87381.0,1.46361181],[87382.0,0.0114509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575221364,[[87336.0,0.0114567],[87328.0,0.0575317],[87325.0,0.07298581],[87321.0,0.0114587],[87320.0,0.08262419]],[[87351.0,0.011455],[87355.0,0.0001717],[87360.0,0.08262419],[87362.0,0.0114534],[87366.0,0.011453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575275092,[[87362.0,0.0688133],[87361.0,0.00343],[87356.0,0.06152761],[87355.0,0.0001717],[87348.0,0.08204289]],[[87380.0,0.02537981],[87383.0,0.00228879],[87385.0,0.0114505],[87389.0,1.51419963],[87393.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575315822,[[87402.0,0.03684],[87391.0,0.0001717],[87390.0,0.09404682],[87386.0,0.0114502],[87377.0,0.06152761]],[[87420.0,0.00110488],[87422.0,0.01676],[87424.0,0.00258661],[87429.0,0.01586121],[87430.0,0.08259712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575324327,[[87383.0,0.00228879],[87382.0,0.0687707],[87380.0,0.08259712],[87377.0,0.0001717],[87357.0,0.09349689]],[[87394.0,0.0001717],[87401.0,0.0114483],[87406.0,0.0408],[87410.0,0.08259712],[87411.0,1.46012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575402186,[[87326.0,0.0116297],[87325.0,0.02076],[87315.0,0.06175667],[87308.0,1.461],[87307.0,0.0114605]],[[87344.0,0.0114558],[87349.0,0.0001717],[87350.0,0.01436],[87356.0,0.0114543],[87360.0,1.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575411392,[[87337.0,0.0114566],[87335.0,0.02544],[87328.0,0.0114579],[87327.0,0.00343],[87325.0,0.0001717]],[[87349.0,0.0001717],[87357.0,0.0114541],[87360.0,0.00344],[87364.0,1.46108],[87367.0,0.0114529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575468949,[[87313.0,0.0114597],[87304.0,0.045581],[87300.0,0.09414767],[87298.0,0.06152761],[87297.0,0.00343]],[[87330.0,0.0114576],[87332.0,0.05736],[87338.0,0.0114566],[87342.0,0.0114561],[87346.0,0.041196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575505097,[[87350.0,0.011455],[87341.0,0.00724],[87340.0,0.011628],[87334.0,0.011457],[87324.0,0.06152761]],[[87362.0,1.461],[87364.0,0.0574],[87365.0,0.011453],[87366.0,0.0001717],[87378.0,0.0114514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575564531,[[87346.0,0.0010017],[87344.0,0.0114557],[87339.0,0.06152761],[87332.0,0.0114573],[87331.0,0.0115516]],[[87359.0,0.011454],[87368.0,0.03252],[87369.0,0.0114526],[87370.0,0.08264636],[87395.0,0.09398181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575613572,[[87313.0,0.02228],[87309.0,0.06152761],[87308.0,0.0114604],[87301.0,0.08204289],[87219.0,0.90750463]],[[87332.0,0.02524503],[87336.0,0.0208],[87337.0,0.0001717],[87342.0,0.0114561],[87343.0,0.041196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575681422,[[87310.0,2e-07],[87300.0,0.06152761],[87298.0,0.05736],[87296.0,0.0114621],[87292.0,0.0114625]],[[87320.0,0.0001718],[87322.0,0.0114587],[87323.0,0.14008912],[87329.0,1.4614],[87330.0,0.08272912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575742065,[[87285.0,0.0114635],[87278.0,0.03836],[87273.0,0.011465],[87271.0,0.06183129],[87269.0,0.0114656]],[[87308.0,0.02557299],[87310.0,0.00924],[87313.0,0.0114599],[87315.0,0.0001718],[87317.0,0.0526554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575786005,[[87276.0,0.0114646],[87272.0,0.0001718],[87271.0,0.01788],[87265.0,0.0114662],[87260.0,0.08282275]],[[87290.0,0.09445745],[87295.0,0.03248],[87301.0,0.0114615],[87302.0,1.46208],[90206.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575850737,[[87258.0,0.011467],[87250.0,0.02896],[87247.0,0.0114685],[87244.0,0.00014857],[87243.0,0.0114691]],[[87272.0,0.0001718],[87273.0,0.0114651],[87276.0,0.04288],[87283.0,0.0114639],[87293.0,0.05494975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575862852,[[87244.0,0.00014857],[87243.0,0.0114691],[87239.0,0.02430834],[87234.0,0.08204289],[87229.0,1.48491491]],[[87267.0,0.0574],[87268.0,0.0114659],[87272.0,0.0001718],[87278.0,0.0114645],[87279.0,1.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575930598,[[87306.0,1.79e-06],[87302.0,0.0114612],[87298.0,0.0106],[87297.0,0.0114619],[87293.0,0.00229115]],[[87319.0,0.0574],[87324.0,0.00017179],[87327.0,0.0114581],[87330.0,0.0827981],[87338.0,0.0114567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766575936705,[[87311.0,0.0574],[87306.0,1.79e-06],[87302.0,0.0114612],[87301.0,0.0409842],[87300.0,0.0827981]],[[87330.0,0.0942559],[87332.0,0.00456889],[87343.0,0.011456],[87347.0,0.0526515],[87379.0,0.14474407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576022774,[[87273.0,0.0409842],[87269.0,0.06143481],[87267.0,0.01161118],[87263.0,0.07119834],[78306.0,0.05]],[[87288.0,0.05744],[87293.0,0.0114626],[87303.0,0.041196],[87306.0,0.0114609],[87310.0,0.0114603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576035189,[[87277.0,0.0114645],[87273.0,0.0409842],[87272.0,0.05424],[87269.0,0.06143481],[87263.0,0.01375834]],[[87289.0,0.068903],[87290.0,0.08279711],[87294.0,0.00017179],[87296.0,1.46204],[87343.0,0.10925621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576112462,[[87257.0,0.0114672],[87251.0,0.011468]],[[87291.0,0.0574],[87292.0,1.4736227],[87302.0,0.041196],[87306.0,0.0114609],[87309.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576152893,[[87282.0,0.00360189],[87280.0,0.0114642],[87279.0,0.0574],[87273.0,0.0409842],[87270.0,0.0114654]],[[87293.0,0.0114626],[87300.0,0.08278243],[87304.0,0.029],[87306.0,0.0114609],[87307.0,0.00017189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576221254,[[87293.0,0.00343],[87292.0,9e-08],[87287.0,0.0114632],[87285.0,0.0574],[87279.0,0.0409842]],[[87300.0,0.0114616],[87305.0,0.0574],[87308.0,0.041196],[87311.0,0.0114602],[87312.0,0.0619232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576279615,[[87284.0,0.0409842],[87283.0,0.0391037],[87282.0,0.00017189],[87280.0,0.06126302],[87275.0,0.0114648]],[[87297.0,0.0114621],[87300.0,0.08278523],[87302.0,0.0574],[87305.0,0.011461],[87313.0,0.041196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576344156,[[87268.0,0.0114657],[87265.0,0.01976],[87258.0,0.011467],[87251.0,1.46204],[87250.0,0.00501306]],[[87283.0,0.0114639],[87288.0,0.018],[87295.0,0.0114623],[87300.0,0.00017189],[87301.0,1.4735016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576390308,[[87266.0,0.02664],[87264.0,0.0114662],[87259.0,0.00343],[87257.0,0.06185142],[87256.0,0.01163909]],[[87278.0,0.0114645],[87282.0,0.00017189],[87287.0,0.0574],[87288.0,0.0114632],[87292.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576430031,[[87266.0,0.0484],[87265.0,0.0114661],[87258.0,0.06185142],[87256.0,0.01163919],[87251.0,0.08246856]],[[87279.0,0.0114643],[87280.0,0.08281115],[87282.0,0.00017189],[87286.0,0.0114635],[87287.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576506223,[[87263.0,0.03332],[87260.0,0.0114668],[87255.0,0.00017189],[87250.0,0.0114681],[87249.0,0.06185142]],[[87274.0,0.011465],[87275.0,0.00017189],[87282.0,0.01284],[87287.0,1.46216],[87288.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576515042,[[87273.0,0.02232],[87262.0,0.06185142],[87253.0,0.08246856],[87244.0,0.10308571],[87243.0,0.0573452]],[[87293.0,0.00229115],[87297.0,1.46228],[87300.0,0.04126639],[87301.0,0.0114615],[87302.0,0.06189959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576617317,[[87287.0,0.00017189],[87286.0,0.04392],[87283.0,0.0114638],[87278.0,0.04114889],[87275.0,0.0114649]],[[87297.0,0.0114621],[87305.0,0.011461],[87308.0,0.0574],[87313.0,0.0114599],[87315.0,1.46208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576628815,[[87291.0,0.0114627],[87287.0,0.00017189],[87286.0,0.04392],[87283.0,0.0114638],[87282.0,0.04114889]],[[87305.0,0.011461],[87308.0,0.0574],[87313.0,0.0114599],[87315.0,1.50334639],[87320.0,0.07335859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576721006,[[87292.0,0.00017189],[87290.0,0.04256],[87282.0,0.0114639],[87278.0,0.1167643],[87269.0,0.07331702]],[[87310.0,0.00017189],[87312.0,1.4735001],[87313.0,0.05736],[87321.0,0.04127873],[87322.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576775869,[[87296.0,0.08822397],[87292.0,0.05263834],[87290.0,0.08274684],[87289.0,0.1053],[87288.0,0.06185142]],[[87309.0,0.0114605],[87310.0,9e-08],[87320.0,0.09420584],[87322.0,0.04127873],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576849031,[[87297.0,0.04304],[87292.0,0.01146251],[87291.0,0.04116654],[87287.0,0.06185142],[87283.0,0.0114637]],[[87309.0,0.0114604],[87318.0,0.0114593],[87320.0,0.00017189],[87321.0,0.05736],[87323.0,0.00229036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576890963,[[87262.0,0.00017189],[87259.0,0.0348],[87255.0,0.0114674],[87250.0,0.08282294],[87246.0,0.07332002]],[[87271.0,0.0114655],[87279.0,0.0114644],[87280.0,0.08299483],[87281.0,0.0574],[87284.0,0.0114638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576942921,[[87320.0,0.01163059],[87316.0,0.0072],[87311.0,0.0114601],[87310.0,0.08282294],[87209.0,0.92607427]],[[87337.0,0.00017179],[87340.0,0.08282294],[87341.0,0.0114562],[87344.0,0.0194],[87349.0,0.0114553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766576994252,[[87286.0,0.00017179],[87282.0,0.0411839],[87272.0,0.1203],[87271.0,0.00022917],[87266.0,0.06185142]],[[87301.0,0.0114615],[87304.0,0.05744],[87307.0,0.00017179],[87312.0,1.46156],[87313.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577021558,[[87297.0,0.0574],[87295.0,0.0114622],[87290.0,0.08276665],[87289.0,0.00343],[87287.0,0.0114632]],[[87313.0,0.0114599],[87314.0,0.00017179],[87316.0,0.0574],[87322.0,0.04127873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577051684,[[87300.0,0.00343],[87299.0,0.0574],[87298.0,0.0114617],[87290.0,0.08276665],[87287.0,0.0114632]],[[87312.0,0.02540648],[87314.0,0.04145052],[87315.0,0.0114597],[87316.0,0.0574],[87318.0,0.06161133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577072190,[[87303.0,0.0114611],[87300.0,0.00343],[87299.0,0.0574],[87295.0,0.0114622],[87267.0,0.0114658]],[[87312.0,0.02537093],[87314.0,0.00017179],[87316.0,0.0574],[87319.0,0.04127873],[87441.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577106442,[[87298.0,0.0574],[87292.0,0.0114626],[87286.0,0.00017179],[87285.0,0.06185142],[87284.0,0.0114636]],[[87306.0,0.02520311],[87310.0,0.0114604],[87314.0,0.00017179],[87316.0,0.09867873],[87327.0,0.02214423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577110845,[[87298.0,0.0574],[87292.0,0.0114626],[87286.0,0.06202321],[87284.0,0.0114636],[87271.0,0.11478028]],[[87305.0,0.02520479],[87310.0,0.0114604],[87314.0,0.00017179],[87316.0,0.09867873],[87327.0,0.02214423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577182204,[[87298.0,0.05736],[87297.0,0.0114619],[87296.0,0.0413805],[87292.0,0.06185142],[87290.0,0.08275639]],[[87314.0,1.79e-06],[87315.0,0.0114597],[87320.0,0.08275639],[87322.0,0.04127873],[87323.0,0.00289036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577191222,[[87298.0,0.05736],[87297.0,0.04120871],[87296.0,0.01163389],[87293.0,0.06185142],[87282.0,1.46168]],[[87313.0,0.0114599],[87314.0,1.79e-06],[87323.0,0.05562769],[87327.0,0.07306953],[87360.0,0.08274754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577259566,[[87298.0,0.05753179],[87294.0,0.0114623],[87293.0,0.00229115],[87290.0,0.04120871],[87286.0,0.06185142]],[[87310.0,0.08275913],[87311.0,0.0114602],[87316.0,0.00017179],[87320.0,0.0378],[87322.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577307309,[[87299.0,0.0114617],[87297.0,0.04988],[87293.0,0.00229115],[87292.0,0.04120871],[87291.0,0.1203]],[[87312.0,0.08275913],[87315.0,0.05736],[87318.0,0.0114593],[87326.0,0.00017179],[87329.0,1.54168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577350636,[[87253.0,0.01432],[87252.0,0.0114678],[87250.0,1.46176],[87237.0,0.08257229],[87236.0,0.01147]],[[87288.0,0.02564444],[87289.0,0.018],[87292.0,0.01181565],[87295.0,0.0114623],[87303.0,0.05270385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577391264,[[87249.0,0.0688683],[87248.0,0.1203],[87242.0,0.00343],[87241.0,1.46224],[87237.0,0.0114697]],[[87260.0,0.08282381],[87268.0,0.0114659],[87269.0,0.00017189],[87272.0,4.095e-05],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577445812,[[87256.0,0.0574],[87255.0,0.01163773],[87250.0,0.1203],[87245.0,0.0114687],[87244.0,1.4624]],[[87279.0,0.00017189],[87280.0,0.0574],[87282.0,0.011464],[87284.0,1.46236],[87286.0,0.05270615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577475540,[[87259.0,0.00343],[87258.0,0.011467],[87257.0,0.0574],[87255.0,0.00017033],[87249.0,0.0114682]],[[87270.0,0.02670544],[87272.0,0.0114653],[87279.0,0.00017189],[87280.0,0.0574],[87281.0,0.04124265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577495561,[[87258.0,0.00343],[87257.0,0.0688671],[87255.0,0.00017033],[87242.0,0.0114691],[87230.0,0.09485189]],[[87266.0,0.02669774],[87270.0,0.08284777],[87271.0,0.0114655],[87277.0,0.04124265],[87278.0,0.0114645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577537895,[[87259.0,0.011467],[87258.0,0.02388],[87255.0,0.00017033],[87249.0,0.0114682],[87246.0,0.1203]],[[87269.0,0.02669135],[87270.0,0.08284777],[87273.0,0.0574],[87275.0,0.0114649],[87279.0,0.00017189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577542904,[[87255.0,0.0114674],[87254.0,0.0574],[87252.0,0.00017189],[87246.0,0.1203],[87245.0,0.0114687]],[[87267.0,0.0267033],[87269.0,0.0114657],[87270.0,0.08284777],[87273.0,0.0574],[87276.0,0.04124265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577631490,[[87230.0,0.0574],[87228.0,0.01164289],[87220.0,0.1203],[87219.0,0.0114722],[87210.0,0.08289418]],[[87242.0,0.0114693],[87244.0,0.00017189],[87250.0,0.08289418],[87251.0,0.01084],[87253.0,0.0114679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577640499,[[87231.0,0.0114705],[87229.0,0.0574],[87228.0,0.00017189],[87222.0,0.0114718],[87220.0,0.08289418]],[[87244.0,0.00017189],[87247.0,0.0114686],[87250.0,0.08289418],[87251.0,0.01084],[87259.0,0.04124265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577674420,[[87201.0,0.0574],[87193.0,0.1203],[87188.0,0.0114762],[87182.0,1.46308],[87180.0,0.08289418]],[[87211.0,0.08294564],[87212.0,0.00017199],[87238.0,0.04124265],[87241.0,0.0114694],[87244.0,1.58758888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577720768,[[87173.0,0.0022943],[87170.0,0.1203],[87162.0,0.09405199]],[[87190.0,0.0114761],[87197.0,0.00017199],[87198.0,0.0114751],[87201.0,0.01428],[87207.0,0.05271655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577765105,[[87204.0,0.02912],[87203.0,0.00017199],[87197.0,0.011475],[87194.0,0.1203],[87190.0,0.08297211]],[[87213.0,0.0114731],[87218.0,0.02608732],[87220.0,0.08297211],[87222.0,0.0114719],[87224.0,0.05116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577791836,[[87196.0,0.0114752],[87195.0,0.05464],[87193.0,0.00017199],[87184.0,0.06187667],[87183.0,0.1317769]],[[87210.0,0.08297211],[87213.0,0.011473],[87215.0,0.05744],[87218.0,0.00017199],[87226.0,0.04124265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577839162,[[87221.0,0.03716],[87220.0,0.011472],[87211.0,0.0114733],[87209.0,0.04121369],[87208.0,0.1203]],[[87237.0,0.0114699],[87239.0,0.00017199],[87245.0,0.05744],[87246.0,0.0114687],[87250.0,0.0114682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577882916,[[87234.0,0.0114702],[87231.0,0.04168],[87225.0,0.04138568],[87224.0,0.0114715],[87222.0,0.1203]],[[87249.0,0.0114683],[87250.0,0.14032958],[87255.0,0.04124265],[87257.0,0.0114673],[87258.0,1.52486193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577934672,[[87201.0,1.99e-06],[87193.0,0.04792],[87191.0,0.0114759],[87179.0,0.0413041],[87177.0,0.0114777]],[[87211.0,0.0114734],[87213.0,0.0288],[87215.0,0.00017199],[87219.0,0.01130728],[87224.0,0.0114716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766577993914,[[87192.0,0.0114757],[87190.0,0.0413041],[87189.0,0.03829199],[87186.0,0.06187667],[87185.0,0.0114766]],[[87208.0,0.0114738],[87210.0,0.08296027],[87211.0,0.05744],[87218.0,1.46344],[87219.0,0.05265326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578041667,[[87205.0,0.0114739],[87200.0,0.10288027],[87199.0,0.00017199],[87194.0,0.0114755],[87184.0,0.0114767]],[[87216.0,1.99e-06],[87218.0,0.05744],[87219.0,0.0114722],[87225.0,1.50474096],[87229.0,0.011471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578106040,[[87200.0,0.0114746],[87198.0,0.05744],[87195.0,0.00017199],[87193.0,0.04126846],[87192.0,0.0114758]],[[87216.0,0.01147469],[87220.0,0.08294746],[87223.0,0.04118096],[87227.0,0.07333313],[87231.0,0.0114708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578112936,[[87198.0,0.05744],[87197.0,0.0114751],[87195.0,0.00017199],[87194.0,0.04126846],[87190.0,0.14482413]],[[87212.0,0.0114731],[87216.0,1.99e-06],[87220.0,0.12566746],[87223.0,0.0114718],[87224.0,0.04118096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578201792,[[87282.0,0.00017189],[87279.0,0.0114642],[87272.0,0.03092161],[87269.0,0.0114655],[79344.0,1.0]],[[87297.0,0.0114621],[87301.0,0.05744],[87302.0,0.00017189],[87306.0,1.462],[87307.0,0.0114608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578207690,[[87284.0,0.0114636],[87280.0,0.03092161],[87277.0,0.02784],[87276.0,0.04144035],[87271.0,0.06187667]],[[87301.0,0.0689016],[87302.0,0.00017189],[87306.0,1.462],[87311.0,0.0114602],[87313.0,0.04092229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578243424,[[87287.0,0.0114632],[87282.0,0.03093016],[87280.0,0.04168],[87278.0,0.0114644],[87277.0,0.04126846]],[[87300.0,0.15164607],[87302.0,0.00017189],[87306.0,1.46204],[87313.0,0.04092229],[87365.0,0.20633197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578292155,[[87264.0,0.0114662],[87261.0,0.00964],[87258.0,0.04119657],[87255.0,0.0114674],[87251.0,1.52443667]],[[87307.0,1.46256],[87309.0,0.04092229],[87314.0,0.00022929],[87316.0,0.06122751],[87322.0,0.0114588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578345594,[[87295.0,0.0114622],[87288.0,0.08816197],[87286.0,0.0114634],[87284.0,0.04119657],[79344.0,1.0]],[[87305.0,0.00017189],[87311.0,0.0114602],[87313.0,1.46196],[87314.0,0.00022929],[87315.0,0.07332229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578370908,[[87341.0,0.01368],[87340.0,0.0114563],[87339.0,0.00017179],[87330.0,0.08276462],[87323.0,1.46152]],[[87357.0,0.0114541],[87360.0,0.08276462],[87363.0,0.02084],[87364.0,1.46168],[87369.0,0.0114525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578417756,[[87329.0,0.01162949],[87325.0,0.0574],[87323.0,0.00229036],[87321.0,0.03079608],[87291.0,0.0573136]],[[87346.0,0.0114556],[87349.0,0.0574],[87354.0,0.00017179],[87355.0,0.0114544],[87366.0,0.04104332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578460192,[[87336.0,0.0114568],[87335.0,0.00343],[87333.0,0.05736],[87332.0,0.03091632],[87329.0,0.00017179]],[[87348.0,0.0114554],[87349.0,0.0574],[87354.0,0.00017179],[87356.0,0.0114543],[87362.0,0.04104332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578520633,[[87351.0,0.0114548],[87344.0,0.05736],[87342.0,0.03087304],[87340.0,0.08267201],[87339.0,0.0114564]],[[87359.0,0.00017179],[87361.0,0.05736],[87366.0,0.011453],[87370.0,0.08267201],[87373.0,0.05249532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578569276,[[87374.0,0.01432],[87371.0,0.0114522],[87368.0,0.00017169],[87362.0,0.04213972],[87357.0,0.04119657]],[[87387.0,0.0114502],[87394.0,0.0114],[87397.0,0.0114489],[87399.0,1.46052],[87413.0,0.04333132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578598100,[[87405.0,0.04532],[87404.0,0.00017169],[87403.0,0.011448],[87400.0,0.08256008],[87391.0,1.49100642]],[[87420.0,0.00110488],[87424.0,0.01403201],[87426.0,0.0010162],[87429.0,0.00441651],[87433.0,0.05949018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578639420,[[87416.0,0.0114463],[87415.0,0.03952],[87412.0,0.00017159],[87409.0,0.03069042],[87405.0,0.04119657]],[[87434.0,0.0114441],[87437.0,0.05736],[87440.0,0.08256008],[87441.0,0.00017126],[87447.0,0.04104332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578644742,[[87415.0,0.0114464],[87414.0,0.02848],[87412.0,0.00017159],[87410.0,0.08256008],[87404.0,0.04119657]],[[87433.0,0.0114442],[87437.0,0.05736],[87440.0,0.08256008],[87441.0,0.00017126],[87443.0,0.04104332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578680149,[[87383.0,0.00246038],[87376.0,0.0168915],[87366.0,0.0114528],[87363.0,0.1092],[87350.0,0.09345427]],[[87395.0,0.0114492],[87402.0,0.0114482],[87404.0,0.00944],[87409.0,0.0114473],[87410.0,1.46016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578722171,[[87328.0,0.0688579],[87324.0,0.03078053],[87323.0,0.00229036],[87320.0,0.0826798],[87315.0,0.17091183]],[[87345.0,0.0114558],[87347.0,0.0001717],[87350.0,0.0826798],[87351.0,0.00716],[87358.0,1.472214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578751316,[[87338.0,0.0114565],[87335.0,0.0001717],[87330.0,0.0826798],[87328.0,0.03078053],[87323.0,0.04101703]],[[87355.0,0.0001717],[87357.0,0.0114542],[87360.0,0.0826798],[87361.0,0.0574],[87374.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578802954,[[87337.0,0.03085494],[87334.0,0.0269217],[87331.0,0.0114574],[87330.0,0.04101703],[87326.0,0.0114581]],[[87366.0,0.011453],[87371.0,0.02624],[87378.0,0.04117324],[87379.0,0.0114513],[87380.0,1.52413901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578848878,[[87372.0,0.011452],[87370.0,0.08262691],[87368.0,0.05736],[87365.0,0.03085491],[87361.0,0.05247053]],[[87387.0,0.0114503],[87391.0,0.05736],[87393.0,1.46092],[87395.0,0.04117324],[87399.0,0.0114487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578881401,[[87362.0,0.03087308],[87358.0,0.05736],[87357.0,0.04101703],[87352.0,0.06156393],[87350.0,0.08262691]],[[87377.0,0.05736],[87379.0,0.0114513],[87380.0,0.08262691],[87390.0,0.12380015],[87405.0,0.08182859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578924046,[[87350.0,0.01728],[87349.0,0.011455],[87342.0,0.04101703],[87338.0,0.06156393],[87334.0,0.0114571]],[[87365.0,0.0114531],[87368.0,2.7e-06],[87374.0,1.50213324],[87377.0,0.0114515],[87378.0,0.06163133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766578978073,[[87346.0,0.05736],[87344.0,0.03086474],[87343.0,0.0114559],[87340.0,0.04101703],[87337.0,0.06156393]],[[87360.0,0.08267714],[87361.0,0.0114537],[87372.0,1.55945324],[87376.0,0.06163133],[87379.0,0.0114513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579028919,[[87347.0,0.03088412],[87346.0,0.0688154],[87345.0,0.0001717],[87343.0,0.04101703],[87339.0,0.06156393]],[[87361.0,0.0114537],[87362.0,0.0001717],[87363.0,0.02856],[87370.0,0.0114524],[87372.0,0.04117324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579094678,[[87349.0,0.08824412],[87347.0,0.0114554],[87345.0,0.04118873],[87338.0,0.0114565],[87334.0,0.09367115]],[[87360.0,0.08266194],[87364.0,0.0114532],[87369.0,0.05736],[87373.0,0.0114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579137711,[[87340.0,0.0350117],[87337.0,0.0114567],[87336.0,0.04101703],[87332.0,0.07302123],[79002.0,0.05]],[[87355.0,0.05736],[87357.0,0.0001717],[87360.0,0.08266194],[87366.0,0.011453],[90796.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579194154,[[87362.0,0.04384],[87361.0,0.0114536],[87360.0,0.0001717],[87352.0,0.03087389],[87348.0,0.0525328]],[[87374.0,0.011452],[87377.0,0.0035619],[87378.0,0.0001717],[87379.0,0.05736],[87383.0,0.0114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579200264,[[87362.0,0.04384],[87360.0,0.0001717],[87356.0,0.0114542],[87355.0,0.03087389],[87352.0,0.0410775]],[[87369.0,0.0114526],[87377.0,0.0035619],[87378.0,0.0001717],[87379.0,0.0688113],[87383.0,0.0114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579239396,[[87373.0,0.05732],[87372.0,0.0001717],[87368.0,0.0114527],[87367.0,0.03087389],[87362.0,0.0410775]],[[87382.0,0.011451],[87385.0,4e-07],[87390.0,0.08263874],[87392.0,0.0114496],[87395.0,0.0001717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579290935,[[87379.0,0.0687712],[87373.0,0.03085732],[87369.0,0.0410775],[87368.0,0.0114526],[87365.0,0.06173563]],[[87392.0,0.0114495],[87395.0,0.0001717],[87398.0,0.09849324],[87399.0,1.46052],[87402.0,0.06186039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579339959,[[87388.0,0.05732],[87386.0,0.0114502],[87384.0,0.0001717],[87380.0,0.11342563],[87376.0,0.0525291]],[[87400.0,0.0114485],[87401.0,0.0001717],[87402.0,0.00022906],[87405.0,0.05732],[87406.0,0.04117324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579393913,[[87368.0,0.05732],[87367.0,0.0001717],[87365.0,0.0114531],[87360.0,0.0411276],[87356.0,0.0114542]],[[87378.0,0.0114515],[87387.0,0.0114502],[87392.0,0.0114496],[87394.0,0.0322],[87420.0,0.08262731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579444763,[[87362.0,0.05732],[87361.0,0.0114535],[87360.0,0.0001717],[87351.0,0.0411276],[87350.0,0.011455]],[[87374.0,0.0114519],[87386.0,0.0116221],[87391.0,0.0114497],[87395.0,0.01756],[87425.0,0.08182859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579493417,[[87363.0,0.0687733],[87360.0,0.0001717],[87356.0,0.06156393],[87353.0,0.0114546],[87340.0,0.08261703]],[[87374.0,0.011452],[87380.0,0.08261703],[87383.0,0.0114508],[87385.0,0.03804],[87388.0,0.0114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579579073,[[87375.0,0.03084],[87374.0,0.0114518],[87373.0,0.04116634],[87370.0,0.14419564],[87335.0,0.20617142]],[[87392.0,0.0001717],[87393.0,0.0114495],[87400.0,0.08263171],[87403.0,0.04117324],[87406.0,0.01952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579636508,[[87381.0,0.0114509],[87380.0,0.05732],[87372.0,0.0114521],[87371.0,0.06156393],[87368.0,0.0114526]],[[87392.0,0.0001717],[87394.0,0.0114494],[87397.0,0.05724],[87403.0,0.0114481],[87404.0,0.04117324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579678840,[[87401.0,0.02584],[87398.0,0.0114487],[87395.0,0.04115585],[87394.0,0.0114491],[87390.0,0.06156393]],[[87422.0,0.0114456],[87425.0,0.05732],[87430.0,0.0526529],[87435.0,0.06163133],[87443.0,0.08411581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579740704,[[87405.0,0.0114478],[87403.0,0.0476],[87402.0,0.0001716],[87400.0,0.08254538],[87399.0,0.04115585]],[[87419.0,0.011446],[87427.0,0.0412083],[87429.0,0.05728],[87430.0,1.61562121],[87438.0,0.09327219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579776538,[[87440.0,1e-08],[87435.0,0.01064],[87431.0,0.0114444],[87419.0,0.04115585],[87418.0,0.0114461]],[[87448.0,0.0114423],[87456.0,0.0114412],[87459.0,0.00017126],[87461.0,0.01708],[87462.0,0.0114404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579782358,[[87441.0,0.02933316],[87432.0,0.00804],[87431.0,0.0116159],[87427.0,0.0114449],[87419.0,0.04115585]],[[87459.0,0.00017126],[87461.0,0.01708],[87462.0,0.0114404],[87470.0,0.01269264],[87471.0,0.0412083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579819691,[[87414.0,0.03336],[87407.0,0.0001716],[87406.0,0.0114476],[87402.0,0.04115585],[87399.0,0.07427389]],[[87421.0,0.0114458],[87431.0,0.0001716],[87438.0,0.0114435],[87439.0,1.46444],[87451.0,0.06163133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579850708,[[87413.0,0.01789692],[87406.0,0.0114477],[87404.0,0.057],[87397.0,0.04115585],[87390.0,0.09399224]],[[87418.0,0.0114461],[87421.0,0.0001716],[87425.0,0.0408],[87430.0,0.09398714],[87432.0,1.45996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579897240,[[87423.0,0.0190116],[87421.0,0.0114456],[87410.0,0.04115585],[87404.0,0.0731094],[87360.0,0.08255019]],[[87438.0,0.0114435],[87445.0,0.05728],[87452.0,1.46],[87454.0,0.0526497],[87460.0,0.06163133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579933777,[[87424.0,0.05728],[87423.0,0.03080159],[87422.0,0.0114455],[87421.0,0.0001716],[87416.0,0.0616615]],[[87438.0,1.6e-06],[87441.0,0.02876],[87446.0,0.0114424],[87447.0,1.45972],[87448.0,0.0412083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766579982890,[[87435.0,0.05728],[87431.0,0.03080159],[87429.0,0.0114446],[87427.0,0.04110189]],[[87450.0,0.0001716],[87452.0,0.0114418],[87454.0,0.05728],[87460.0,1.54216442],[87461.0,0.0114405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580028031,[[87455.0,0.05728],[87451.0,0.03089694],[87447.0,0.04110189],[87443.0,0.00228722],[87401.0,0.26341312]],[[87463.0,0.0114402],[87471.0,0.00017117],[87474.0,0.0114388],[87475.0,0.00068882],[87486.0,0.01513292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580062369,[[87468.0,0.0114395],[87467.0,0.03659],[87465.0,0.0001715],[87460.0,0.0114405],[87457.0,0.03072544]],[[87480.0,1.5e-06],[87481.0,0.00199548],[87482.0,0.00153948],[87484.0,0.0114375],[87486.0,1.46289572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580099286,[[87484.0,0.05724],[87483.0,0.01143],[87482.0,0.03089694],[87481.0,0.0114379],[79698.0,0.05]],[[87493.0,0.0114363],[87500.0,0.0018611],[87501.0,0.00134222],[87503.0,0.00286826],[87505.0,0.0114348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580148511,[[87447.0,0.0114422],[87441.0,0.0001715],[87439.0,0.01764],[87437.0,0.04093018],[87424.0,0.14474921]],[[87460.0,0.0114407],[87461.0,0.02672],[87469.0,0.0001715],[87470.0,0.0114393],[87477.0,0.04106258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580187344,[[87460.0,0.0114406],[87454.0,0.03073819],[87453.0,0.00787],[87452.0,0.0114416],[87450.0,0.12338176]],[[87469.0,0.0574515],[87472.0,0.0114392],[87473.0,0.00228643],[87475.0,1.45924],[87480.0,0.08245158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580239581,[[87483.0,0.05724],[87479.0,0.0114381],[87475.0,0.0001715],[87472.0,0.03060247],[87470.0,0.08245158]],[[87492.0,0.0114364],[87498.0,0.0001715],[87500.0,0.08431268],[87501.0,0.00134222],[87502.0,0.0114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580281514,[[87466.0,0.0114398],[87465.0,0.045],[87462.0,0.0001715],[87458.0,0.0114409],[87453.0,0.0114414]],[[87479.0,0.0001715],[87480.0,0.0114381],[87483.0,0.02616],[87491.0,1.45864],[87495.0,0.0114361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580293721,[[87457.0,0.0001715],[87453.0,0.03008],[87451.0,0.0114417],[87441.0,0.07268892],[87427.0,0.10308571]],[[87473.0,0.0142],[87475.0,0.0114387],[87479.0,0.0001715],[87489.0,0.0114369],[87495.0,0.06157681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580347383,[[87411.0,0.011447],[87405.0,0.04093776],[87403.0,0.05750883],[87401.0,0.0114482],[87400.0,0.14370582]],[[87423.0,0.05728],[87424.0,0.0114454],[87430.0,0.0824599],[87433.0,0.0001715],[87434.0,0.0114441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580384809,[[87402.0,0.0114482],[87397.0,0.03548],[87394.0,0.06124592],[87392.0,0.0114494],[87386.0,0.08193342]],[[87414.0,0.0001716],[87416.0,0.0114464],[87418.0,0.01096],[87424.0,0.0114454],[87428.0,0.0114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580444647,[[87396.0,0.01132],[87392.0,0.0114494],[87390.0,0.08256294],[87386.0,0.0114502],[87384.0,0.06124592]],[[87420.0,0.08256294],[87422.0,0.02372],[87427.0,0.011445],[87431.0,1.4714045],[87432.0,0.04105121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580491987,[[87381.0,0.0114509],[87380.0,0.04216],[87377.0,0.0410079],[87373.0,0.07269792],[87330.0,0.08259826]],[[87396.0,0.0114491],[87399.0,0.0001716],[87402.0,0.05728],[87406.0,0.0114477],[87430.0,0.08259826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580543734,[[87349.0,0.0687751],[87347.0,0.00017171],[87346.0,0.06132604],[87340.0,0.0114562],[87337.0,0.14475881]],[[87361.0,0.0114537],[87364.0,0.00017171],[87370.0,0.0114525],[87374.0,0.00508],[87376.0,0.0114517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580593176,[[87359.0,0.00017171],[87358.0,0.0114539],[87355.0,0.03956],[87347.0,0.0114554],[87346.0,0.06132604]],[[87370.0,0.09411375],[87379.0,1e-08],[87380.0,0.0322],[87381.0,0.0114511],[87382.0,1.4606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580649343,[[87359.0,0.00017171],[87355.0,0.0687742],[87353.0,0.04110908],[87349.0,0.06124592],[87312.0,0.20617142]],[[87366.0,0.0114529],[87377.0,0.0114515],[87379.0,1e-08],[87380.0,0.0322],[87383.0,0.04122847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580717812,[[87364.0,0.05732],[87363.0,0.04110908],[87359.0,0.06124592],[87357.0,0.0114541],[87145.0,0.53604569]],[[87379.0,1e-08],[87381.0,0.011451],[87385.0,0.05732],[87390.0,0.12385629],[87391.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580770847,[[87389.0,0.0114499],[87385.0,0.05732],[87379.0,0.05256018],[87374.0,0.06124592],[87363.0,1.54221744]],[[87397.0,0.0001716],[87401.0,0.0114484],[87405.0,0.01424],[87413.0,0.0114468],[87420.0,0.0114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580841403,[[87388.0,0.04224305],[87387.0,0.05732],[87384.0,0.04110908],[87383.0,0.0001716],[79144.0,1.0]],[[87402.0,0.0114483],[87404.0,0.05732],[87410.0,0.08276463],[87412.0,0.0114469],[87414.0,1.50135576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580851214,[[87392.0,0.05728],[87391.0,0.03079305],[87387.0,0.04110908],[87385.0,0.0114504],[87383.0,0.06141752]],[[87399.0,0.0114486],[87409.0,0.0687273],[87410.0,0.08276463],[87416.0,0.0114465],[87417.0,1.50143576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580922952,[[87484.0,0.0114374],[87480.0,0.08239991],[87479.0,0.01132],[87470.0,0.03077241],[87468.0,0.0114395]],[[87499.0,0.05728],[87500.0,0.0018611],[87501.0,0.01277752],[87507.0,1.46070468],[87511.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580932060,[[87470.0,0.0001715],[87468.0,0.0114394],[87465.0,0.0266],[87462.0,0.03060091],[87457.0,0.04096689]],[[87483.0,0.0114377],[87489.0,0.05724],[87490.0,0.08239991],[87491.0,0.0114366],[87492.0,1.45884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766580977392,[[87472.0,0.0114389],[87462.0,0.0114403],[87460.0,0.08239991],[87458.0,0.0001715],[87455.0,0.0476412]],[[87485.0,0.0001715],[87487.0,0.05012],[87488.0,0.0114371],[87490.0,0.08239991],[87496.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581004800,[[87494.0,0.02728],[87493.0,0.0114362],[87484.0,0.07426279],[87482.0,1.45836],[87480.0,0.04091474]],[[87518.0,0.01132],[87522.0,0.0114326],[87527.0,0.0114319],[87545.0,0.07115641],[87554.0,0.04119551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581046722,[[87503.0,0.0248514],[87500.0,0.0114353],[87493.0,0.03060013],[87490.0,0.09380652],[87489.0,0.04091474]],[[87514.0,0.0114336],[87520.0,0.08236992],[87521.0,0.0001714],[87524.0,0.0114323],[87527.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581093362,[[87492.0,0.05736],[87491.0,0.0001714],[87487.0,0.011437],[87480.0,0.12330582],[87444.0,0.14431999]],[[87499.0,0.0114356],[87508.0,0.0001714],[87510.0,0.08239108],[87513.0,0.0114338],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581132297,[[87460.0,0.0114406],[87451.0,0.00332],[87450.0,1.4586],[87447.0,0.00022871],[87446.0,0.07282353]],[[87476.0,0.0114386],[87479.0,0.05732],[87484.0,0.0114376],[87489.0,0.0114368],[87498.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581201955,[[87473.0,0.05728],[87472.0,0.05244406],[87471.0,0.0001715],[87470.0,0.08241455]],[[87493.0,0.0114363],[87497.0,0.0114358],[87498.0,0.05732],[87499.0,0.04119844],[87500.0,0.08241455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581236776,[[87472.0,0.006],[87471.0,0.0001715],[87469.0,0.0114394],[87467.0,0.05728],[87466.0,0.04106649]],[[87482.0,0.0114377],[87488.0,0.05728],[87491.0,0.0114366],[87494.0,0.0001715],[87497.0,1.49995907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581292043,[[87482.0,0.0116092],[87477.0,0.00688],[87470.0,0.0938308],[87463.0,0.12706649],[87402.0,0.20617142]],[[87496.0,0.05728],[87500.0,0.093827],[87507.0,0.0001715],[87523.0,0.06159841],[87535.0,0.08231814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581350108,[[87480.0,0.01428],[87474.0,0.04123799],[87473.0,0.01372523],[87463.0,0.0974402],[87433.0,1.12417802]],[[87498.0,0.05728],[87500.0,0.0114354],[87504.0,1.4999438],[87507.0,0.0001715],[87557.0,8.59347107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581397173,[[87472.0,0.011439],[87464.0,0.01424],[87459.0,0.0114407],[87458.0,0.04106649],[87456.0,0.0114411]],[[87490.0,0.0429283],[87494.0,1.5001038],[87499.0,0.06159841],[87503.0,0.01372065],[87508.0,0.09370224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581403165,[[87485.0,0.0114373],[87482.0,0.0001715],[87472.0,0.01148],[87471.0,0.0114391],[87469.0,0.0114394]],[[87497.0,0.05728],[87499.0,1.4590915],[87501.0,0.0114353],[87503.0,0.00228565],[87505.0,0.0411838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581462444,[[87483.0,0.0114376],[87474.0,0.0001715],[87473.0,0.00228643],[87472.0,0.05728],[87467.0,0.04106649]],[[87489.0,0.05728],[87490.0,0.08242341],[87498.0,1.4701957],[87506.0,0.0114347],[92178.0,0.00748909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581508175,[[87484.0,0.0114374],[87482.0,0.00017],[87480.0,0.04384],[87474.0,0.05250519],[87470.0,0.07282033]],[[87493.0,1.5e-06],[87498.0,0.0114357],[87503.0,0.05956565],[87507.0,0.05257531],[87511.0,0.07303241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581562125,[[87470.0,0.0114392],[87460.0,0.0681605],[87455.0,0.0114413],[87451.0,0.07282283],[87450.0,0.08240352]],[[87480.0,0.08257502],[87481.0,0.05728],[87487.0,0.0114371],[87489.0,1.4588],[87492.0,0.04114081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581584741,[[87474.0,0.0114387],[87471.0,0.01428],[87466.0,0.00017],[87462.0,0.0114403],[87460.0,0.09384402]],[[87485.0,0.02526169],[87489.0,0.0630369],[87490.0,0.08240352],[87495.0,0.04114081],[87499.0,0.06159841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581630791,[[87467.0,0.0114396],[87466.0,0.00017],[87462.0,0.03488],[87428.0,0.00961],[86549.0,0.00034662]],[[87482.0,0.05728],[87486.0,0.0114373],[87490.0,0.04114081],[87492.0,1.45888],[91800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581676917,[[87463.0,0.00961],[87457.0,9e-07],[87454.0,0.0114413],[87452.0,0.03764],[87449.0,0.06138113]],[[87471.0,9e-08],[87480.0,0.08262253],[87482.0,1.50022081],[87486.0,0.06159841],[87516.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581701941,[[87436.0,0.03104],[87435.0,0.0114438],[87431.0,0.06138113],[87414.0,0.14767657],[87409.0,0.0114473]],[[87460.0,0.08245103],[87464.0,0.0114401],[87465.0,0.05132],[87472.0,0.0001715],[87473.0,0.04342724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581748088,[[87412.0,0.0114468],[87404.0,0.01716],[87403.0,0.00022883],[87401.0,0.0114483],[87395.0,0.0114491]],[[87426.0,0.00013054],[87428.0,0.0114449],[87429.0,0.05728],[87439.0,1.45944],[87441.0,0.0114432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581783807,[[87440.0,0.0114432],[87429.0,0.0114446],[87427.0,1.6e-06],[87426.0,0.011445],[87425.0,0.01424]],[[87449.0,0.0255935],[87450.0,0.11667483],[87456.0,0.0114413],[87457.0,1.4598],[87459.0,0.04103691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581825041,[[87419.0,0.011446],[87418.0,0.0001716],[87412.0,0.01936],[87409.0,0.0114472],[87405.0,0.0114477]],[[87428.0,0.02536528],[87430.0,0.05732],[87432.0,0.09397384],[87436.0,0.0001716],[87479.0,0.96785393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581829650,[[87419.0,0.011446],[87418.0,0.0001716],[87412.0,0.01936],[87409.0,0.0114472],[87405.0,0.0114477]],[[87430.0,0.13984954],[87432.0,0.0114443],[87436.0,0.0001716],[87438.0,0.04103691],[87545.0,0.50920496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581888801,[[87431.0,0.0114444],[87421.0,0.0114456],[87419.0,0.02868],[87418.0,0.0001716],[87417.0,0.0114462]],[[87441.0,0.02488833],[87442.0,0.011443],[87446.0,0.0574516],[87450.0,1.50067691],[87454.0,0.06155535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581893089,[[87422.0,0.01568],[87421.0,0.0114456],[87418.0,0.0001716],[87417.0,0.0114462],[87414.0,0.06168484]],[[87442.0,0.02489006],[87443.0,0.0114429],[87445.0,0.04103691],[87446.0,0.0574516],[87449.0,0.06155535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581923335,[[87397.0,0.0147688],[87389.0,0.06660007],[87381.0,0.09341529],[87379.0,1.45984],[87374.0,0.10308571]],[[87413.0,0.0114468],[87415.0,0.08252247],[87420.0,0.08252247],[87422.0,0.05728],[87424.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581952359,[[87370.0,0.05732],[87368.0,0.01153767],[87367.0,0.00575],[87359.0,0.00022894],[87357.0,0.011454]],[[87380.0,0.08252247],[87383.0,0.0114507],[87390.0,0.11768247],[87392.0,0.0001716],[87396.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766581987888,[[87338.0,0.0114566],[87328.0,0.0114578],[87326.0,0.01722249],[87317.0,0.0114593],[87315.0,0.00022906]],[[87343.0,0.00017171],[87348.0,0.00368],[87352.0,0.04114975],[87353.0,0.0114547],[87371.0,0.11378675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582028539,[[87362.0,0.0114533],[87358.0,0.05736],[87356.0,0.01144],[87353.0,0.05256357],[87350.0,0.08263815]],[[87366.0,1.71e-06],[87373.0,0.011452],[87375.0,0.0574],[87380.0,0.08263815],[87381.0,1.50221061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582100584,[[87356.0,0.01144],[87352.0,0.0114546],[87349.0,0.02692],[87344.0,0.00017171],[87338.0,0.0114565]],[[87366.0,0.01145471],[87370.0,0.00716],[87375.0,0.04122858],[87376.0,1.4722516],[87388.0,0.0114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582150629,[[87330.0,0.01144171],[87328.0,0.01162951],[87324.0,0.01444],[87320.0,0.08270859],[87317.0,0.0412319]],[[87346.0,0.00017171],[87350.0,0.08270859],[87351.0,0.0574],[87353.0,0.00228957],[87358.0,1.472614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582191082,[[87361.0,0.0114535],[87356.0,0.01465171],[87351.0,0.0114548],[87347.0,0.0114553],[87340.0,0.08270859]],[[87373.0,0.02589171],[87376.0,1.4612],[87377.0,0.0114516],[87380.0,0.08270859],[87383.0,0.04122858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582235030,[[87351.0,0.0114548],[87343.0,0.0564158],[87339.0,0.0114564],[87338.0,0.04124087],[87334.0,0.06186178]],[[87367.0,0.0114529],[87368.0,0.09858858],[87372.0,0.06178362],[87375.0,0.06389228],[87380.0,0.08237816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582286364,[[87363.0,1e-08],[87356.0,0.01952],[87355.0,0.0114543],[87350.0,0.04124087],[87340.0,0.09410149]],[[87369.0,0.0114526],[87373.0,0.0826452],[87375.0,0.05736],[87379.0,0.04122858],[87382.0,1.46088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582343794,[[87395.0,0.011449],[87393.0,0.01424],[87385.0,0.0114504],[87381.0,0.00017171],[87380.0,0.011451]],[[87407.0,0.00017171],[87410.0,0.00748],[87411.0,0.0114471],[87419.0,0.04122858],[87422.0,0.06178362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582351292,[[87399.0,0.0114485],[87389.0,0.02116],[87383.0,0.0114506],[87381.0,0.00017171],[87357.0,0.08248238]],[[87407.0,0.00017171],[87413.0,0.0114468],[87417.0,0.0134],[87422.0,1.4604],[87423.0,0.0114455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582429672,[[87362.0,0.0114533],[87360.0,0.00017171],[87359.0,0.0242],[87353.0,0.0114546],[87345.0,0.07329147]],[[87375.0,0.05732],[87376.0,0.0114516],[87378.0,0.00017171],[87380.0,0.08260136],[87385.0,1.50194858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582439569,[[87361.0,0.0114534],[87360.0,0.00017171],[87359.0,0.0242],[87350.0,0.04123673],[87349.0,0.011455]],[[87375.0,0.0687717],[87378.0,0.04140029],[87389.0,0.08239489],[91228.0,0.00792942],[91300.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582506033,[[87368.0,0.00017171],[87367.0,0.0114527],[87363.0,0.02772],[87358.0,0.04123673],[87357.0,0.0114541]],[[87383.0,0.0553708],[87385.0,1.46076],[87386.0,0.00017171],[87390.0,0.04122858],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582551478,[[87368.0,0.0114527],[87365.0,0.00017171],[87360.0,0.03756],[87357.0,0.05269073],[87353.0,0.06183597]],[[87376.0,0.05732],[87380.0,0.08264146],[87381.0,0.0114511],[87382.0,0.00017171],[87389.0,0.04122858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582613522,[[87359.0,0.0114537],[87355.0,0.0156],[87347.0,0.0114554],[87345.0,0.06183597],[87336.0,0.0114568]],[[87373.0,0.0114521],[87375.0,0.03628],[87376.0,0.00017171],[87378.0,0.04122858],[87382.0,1.52251083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582658360,[[87334.0,0.0114571],[87331.0,0.05732],[87325.0,0.04119829],[87324.0,0.0114584],[87323.0,0.00229036]],[[87346.0,8.206e-05],[87348.0,0.0114553],[87350.0,0.08268638],[87354.0,0.05732],[87359.0,0.00017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582718808,[[87338.0,0.0340566],[87336.0,0.04119829],[87334.0,0.011457],[87324.0,0.0938386],[87174.0,0.61851426]],[[87358.0,0.011454],[87359.0,0.05732],[87365.0,1.50222858],[87366.0,0.00017171],[87369.0,0.07316333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582778244,[[87299.0,0.06183597],[87296.0,0.086],[87295.0,0.0114621],[87294.0,1.46128],[87289.0,0.0823803]],[[87327.0,0.08271652],[87330.0,0.08271652],[87331.0,0.0114576],[87335.0,0.05732],[87343.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582808978,[[87328.0,0.0114578],[87326.0,0.00017181],[87324.0,0.03308],[87320.0,0.08271652],[87315.0,0.0114595]],[[87340.0,0.08271652],[87343.0,0.05753181],[87344.0,0.0114559],[87346.0,1.4618],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582856617,[[87289.0,0.068823],[87288.0,0.04110739],[87284.0,0.06183597],[87277.0,0.0823803],[87269.0,1.65080571]],[[87305.0,0.0114609],[87309.0,0.00017181],[87315.0,0.0114596],[87317.0,0.04100021],[87320.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582866117,[[87280.0,0.05736],[87279.0,0.05],[87278.0,0.06190327],[87276.0,0.0114647],[87271.0,0.00022917]],[[87309.0,0.00017181],[87311.0,0.0114602],[87312.0,0.02296],[87314.0,0.04112069],[91463.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582953007,[[87321.0,0.0114588],[87320.0,0.00017181],[87314.0,0.03089733],[87311.0,0.04123328],[87310.0,0.0114602]],[[87334.0,0.0114572],[87337.0,0.00017181],[87344.0,0.0114558],[87348.0,0.0114553],[87351.0,0.06167446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766582963010,[[87325.0,0.0114582],[87320.0,0.00017181],[87316.0,0.03089733],[87314.0,0.0114597],[87312.0,0.04123328]],[[87337.0,0.00017181],[87338.0,0.0114567],[87348.0,0.0114553],[87350.0,0.06167446],[87357.0,0.08223262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583019358,[[87321.0,0.0114588],[87313.0,0.04123328],[87311.0,0.00017181],[87310.0,0.0114603],[87309.0,0.06190327]],[[87336.0,0.03932],[87337.0,0.00017181],[87339.0,0.0114566],[87340.0,0.04110536],[87344.0,0.06167446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583078496,[[87345.0,0.03268],[87341.0,0.0114561]],[[87360.0,5e-08],[87370.0,0.05736],[87375.0,0.0114519],[87379.0,1.4612],[87383.0,0.0114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583119447,[[87352.0,0.00017171],[87350.0,0.0114549],[87348.0,0.0523073],[87344.0,0.04111569],[87340.0,0.06190327]],[[87366.0,0.0114529],[87371.0,0.00017137],[87379.0,1.4996913],[87381.0,0.04110536],[87385.0,0.06167446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583155676,[[87323.0,0.0114585],[87311.0,0.0114601],[87310.0,0.08266567],[87308.0,0.0114605],[87307.0,0.00536]],[[87336.0,0.039],[87340.0,0.08266567],[87341.0,0.01162801],[87350.0,0.0117145],[87359.0,0.04119003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583194206,[[87183.0,0.0002294],[87148.0,0.08212978],[87143.0,0.00229509],[87131.0,8.28816],[87129.0,0.0574204]],[[87227.0,0.40316],[87228.0,1e-08],[87230.0,0.0573541],[87239.0,0.0573488],[87241.0,0.0573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583217015,[[87093.0,0.01407676],[87087.0,0.02532],[87083.0,0.00229667],[87075.0,0.0114911],[87060.0,0.0114931]],[[87112.0,0.05792],[87114.0,0.00017222],[87120.0,1.46452],[87125.0,0.0114847],[87131.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583252740,[[87123.0,0.0001185],[87119.0,0.0114853],[87110.0,0.01572],[87105.0,1.46432],[87104.0,0.0114873]],[[87135.0,0.0114833],[87139.0,0.05784],[87148.0,0.0116537],[87150.0,0.10382165],[87183.0,0.10233445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583294960,[[87160.0,0.0114799],[87148.0,0.0114816],[87142.0,0.0114823],[87141.0,0.03112],[87134.0,0.0114833]],[[87175.0,0.0114781],[87177.0,0.01132],[87181.0,1.46452],[87182.0,0.00022963],[87184.0,0.0409824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583322584,[[87158.0,0.0114801],[87154.0,0.0198],[87147.0,0.0001721],[87146.0,0.0114817],[87143.0,0.00229509]],[[87167.0,0.02667813],[87170.0,0.0001721],[87172.0,0.0114784],[87177.0,0.04111121],[87178.0,0.04124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583358218,[[87114.0,0.0168],[87107.0,0.0114869],[87100.0,0.086],[87099.0,1.476088],[87093.0,0.08261098]],[[87131.0,3e-08],[87138.0,0.0114829],[87146.0,0.05768],[87149.0,0.0114815],[87153.0,1.4646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583364127,[[87144.0,0.011482],[87143.0,0.0001722],[87139.0,0.01144],[87135.0,0.0114832],[87125.0,0.0114845]],[[87158.0,0.0114803],[87160.0,0.05768],[87161.0,0.0001722],[87164.0,1.4646],[87177.0,0.02325579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583430877,[[87149.0,0.0114813],[87145.0,0.04048],[87143.0,0.00229509],[87139.0,0.0114826],[87135.0,0.0114832]],[[87162.0,0.0114797],[87164.0,0.05008],[87172.0,1.46424],[87173.0,0.00017207],[87175.0,0.0114781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583438200,[[87154.0,7e-07],[87153.0,0.0114809],[87150.0,0.00749],[87145.0,0.04048],[87144.0,0.0114821]],[[87164.0,0.05008],[87172.0,1.46424],[87173.0,0.00017207],[87175.0,0.0114781],[87187.0,0.08222243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583468221,[[87144.0,0.011482],[87134.0,0.0114833],[87131.0,0.04084],[87127.0,0.0114843],[87125.0,0.06173546]],[[87158.0,0.01165237],[87161.0,0.01448],[87169.0,0.0114789],[87175.0,1.4642],[87176.0,0.011478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583505937,[[87172.0,0.0576],[87165.0,0.0114792],[87160.0,0.08309263],[87157.0,0.00017207],[87154.0,1.46432]],[[87182.0,0.01170673],[87184.0,0.00017207],[87190.0,0.08309263],[87193.0,0.0576],[87196.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583542359,[[87206.0,0.0576],[87200.0,0.09456733],[87197.0,0.08240833],[87189.0,0.0114761],[87185.0,0.11343899]],[[87221.0,0.02109757],[87224.0,0.0114716],[87225.0,0.03004],[87229.0,1.40425839],[87325.0,0.20490897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583569186,[[87249.0,0.03532],[87243.0,0.011469],[87237.0,1.46304],[87236.0,0.00017197],[87234.0,0.03086029]],[[87263.0,0.00229194],[87269.0,0.0114657],[87270.0,0.0002294],[87274.0,0.0129051],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583609315,[[87253.0,0.01163967],[87240.0,0.0731899],[87235.0,0.01147],[87166.0,0.41234284],[78847.0,0.00035429]],[[87263.0,4e-08],[87266.0,0.0114661],[87270.0,0.0002294],[87278.0,0.0114646],[87282.0,0.011464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583668758,[[87203.0,0.00229351],[87202.0,0.00484],[87200.0,0.00012932],[87195.0,1.46284],[87190.0,0.0943551]],[[87220.0,0.0828791],[87229.0,0.011471],[87234.0,0.0114703],[87240.0,0.0828791],[87242.0,1.46284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583707188,[[87219.0,0.05752],[87211.0,0.00017197],[87210.0,0.0309606],[87208.0,0.00485],[87205.0,0.04123809]],[[87224.0,0.0114717],[87233.0,0.00229272],[87234.0,0.01164237],[87238.0,0.0114698],[87243.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583764647,[[87242.0,0.05752],[87241.0,0.0114693],[87240.0,0.08291993],[87234.0,0.00017197],[87229.0,0.0114709]],[[87257.0,0.0114673],[87270.0,0.08314933],[87274.0,0.023305],[87280.0,0.01143388],[87281.0,1.46312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583805180,[[87259.0,0.0388],[87258.0,0.00017186],[87255.0,0.0114675],[87254.0,0.04120434],[87249.0,0.06172607]],[[87269.0,0.0114657],[87275.0,0.00017149],[87281.0,0.0114642],[87285.0,0.0358636],[87288.0,0.04108045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583856810,[[87208.0,0.00017207],[87206.0,0.0114739],[87199.0,0.00724],[87195.0,0.0114754],[87190.0,0.011476]],[[87219.0,0.0261],[87222.0,0.0576],[87228.0,1.46352],[87232.0,0.0114706],[87234.0,0.04094306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583862011,[[87230.0,0.08289109],[87222.0,0.0576],[87221.0,0.00017197],[87218.0,0.0114723],[87213.0,0.011473]],[[87245.0,0.0576],[87246.0,0.0114687],[87250.0,1.46344],[87256.0,0.07562262],[87260.0,0.08289109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583902247,[[87221.0,0.05752],[87220.0,0.09436309],[87215.0,0.00017197],[87211.0,0.06177119],[87210.0,0.08289109]],[[87235.0,0.0114701],[87248.0,0.0114685],[87249.0,0.09473321],[87250.0,0.08289109],[87253.0,0.04094306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583945374,[[87260.0,7e-08],[87256.0,0.00308],[87253.0,0.0114677],[87240.0,0.0114694],[87237.0,1.4624]],[[87267.0,0.011466],[87277.0,0.0114647],[87278.0,0.0158],[87279.0,0.0114644],[87291.0,0.0114628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766583989804,[[87278.0,0.0114644],[87277.0,0.01704],[87270.0,0.08296263],[87269.0,0.0114656],[87250.0,0.10196229]],[[87290.0,0.011463],[87293.0,0.00229115],[87300.0,0.08279077],[87302.0,0.0114614],[91465.0,0.00781968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584044047,[[87289.0,0.05748],[87281.0,0.015194],[87280.0,0.00017186],[87250.0,0.08275923],[87240.0,0.08275923]],[[87302.0,0.0114614],[87305.0,0.00017186],[87312.0,0.00468],[87313.0,0.0114599],[87317.0,1.4734194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584100706,[[87282.0,0.03612],[87280.0,0.00017186],[87275.0,0.0114647],[87265.0,1.52374599],[87251.0,0.08248383]],[[87290.0,0.0114629],[87298.0,0.0114618],[87304.0,1.1e-06],[87306.0,0.0114609],[87307.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584139646,[[87310.0,0.05744],[87304.0,0.011461],[87300.0,0.08295755],[87293.0,0.0114624],[87289.0,0.07332899]],[[87323.0,0.00229036],[87329.0,0.0086],[87330.0,0.08278569],[87334.0,1.46172],[87337.0,0.01169288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584189684,[[87283.0,6e-08],[87278.0,0.0114645],[87277.0,0.11930599],[87269.0,0.08248383],[87266.0,0.0114659]],[[87291.0,0.0114628],[87294.0,0.00017186],[87300.0,0.01736],[87303.0,0.0114613],[87307.0,0.0114607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584238917,[[87294.0,0.05515416],[87290.0,0.08274761],[87282.0,0.0114639],[87281.0,0.06186599],[85989.0,1.0308571]],[[87308.0,0.0114606],[87316.0,0.01728],[87317.0,0.0114594],[87320.0,0.12380117],[87372.0,0.26611883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584287961,[[87270.0,0.0114654],[87268.0,0.0574],[87259.0,0.06186599],[87258.0,0.011467],[87245.0,0.06345077]],[[87284.0,0.0114637],[87289.0,0.0574],[87298.0,0.0114619],[87301.0,1.46172],[87302.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584343905,[[87278.0,0.0114644],[87273.0,0.05744],[87271.0,0.00144],[87265.0,0.01163796],[87258.0,0.09395093]],[[87291.0,0.0114628],[87293.0,1.15e-06],[87301.0,1.46208],[87303.0,0.04781356],[87307.0,0.06158034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584375533,[[87305.0,0.00143],[87304.0,0.0114609],[87303.0,0.0574],[87301.0,0.00017186],[87300.0,0.08277249]],[[87318.0,0.0114593],[87319.0,0.00017186],[87327.0,0.0574],[87330.0,0.09423019],[87334.0,0.0114572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584427077,[[87327.0,0.02568],[87326.0,0.0128882],[87325.0,0.00017176],[87315.0,0.0114596],[87309.0,0.06180433]],[[87338.0,0.02579739],[87339.0,0.0114565],[87348.0,0.0114554],[87349.0,0.01876],[87350.0,0.04105356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584434578,[[87328.0,0.00143],[87327.0,0.02568],[87325.0,0.00017176],[87322.0,0.0114587],[87315.0,0.06180433]],[[87335.0,0.0114571],[87347.0,0.04105356],[87348.0,0.0114554],[87349.0,0.01876],[87353.0,0.01374427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584478224,[[87337.0,0.0114567],[87334.0,0.00017176],[87332.0,0.03808],[87330.0,0.08267939],[87324.0,0.0114583]],[[87352.0,0.0114548],[87353.0,0.00228957],[87355.0,0.0574],[87358.0,0.00022917],[87360.0,1.54395939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584507126,[[87355.0,0.0114542],[87354.0,0.03264],[87350.0,0.08267939],[87347.0,0.06180433],[87344.0,0.0114557]],[[87371.0,0.0114523],[87374.0,0.0372],[87380.0,0.08267939],[87382.0,0.0114509],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584540260,[[87323.0,0.00229036],[87320.0,0.06180433],[87318.0,0.00144],[87316.0,0.0114594],[87311.0,0.09394393]],[[87342.0,0.0114561],[87343.0,0.00492],[87353.0,0.0114547],[87360.0,0.0114538],[87365.0,0.04105356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584597716,[[87357.0,0.0114541],[87353.0,0.00017176],[87350.0,0.08263849],[87348.0,0.03412],[87345.0,0.06180433]],[[87373.0,0.011452],[87374.0,0.05736],[87380.0,0.08263849],[87381.0,0.011451],[87383.0,0.04334235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584636237,[[87353.0,0.00017176],[87352.0,0.0114547],[87350.0,0.08263849],[87348.0,0.03412],[87343.0,0.0114559]],[[87367.0,0.0114528],[87372.0,0.05736],[87376.0,0.0114516],[87380.0,0.08263849],[87384.0,1.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584682674,[[87338.0,0.0114566],[87331.0,0.0114575],[87329.0,0.06180433],[87328.0,0.0386],[87323.0,0.00229036]],[[87351.0,0.011455],[87356.0,0.04733618],[87360.0,0.0114538],[87364.0,1.46092],[87369.0,0.05250606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584742224,[[87333.0,0.0114571],[87326.0,0.00017176],[87325.0,0.02688],[87324.0,0.06180433],[87320.0,0.08269187]],[[87346.0,0.04712],[87349.0,0.0114551],[87350.0,0.08269187],[87351.0,0.00017176],[87360.0,0.12374543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584785459,[[87333.0,0.0114572],[87326.0,0.01776],[87325.0,0.0114582],[87320.0,0.06186202],[87318.0,0.00017176]],[[87347.0,0.02598895],[87348.0,0.0114553],[87349.0,0.05736],[87351.0,0.00017176],[87355.0,0.04121899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584814069,[[87347.0,0.01162706],[87338.0,0.0114566],[87332.0,0.01888],[87326.0,0.0114581],[87325.0,0.06186202]],[[87363.0,0.05736],[87365.0,0.00017176],[87371.0,1.4725723],[87375.0,0.0114518],[91816.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584858407,[[87375.0,0.0114517],[87370.0,0.13994763],[87368.0,0.0114526],[87367.0,0.00017166],[87353.0,0.01374417]],[[87389.0,0.02559646],[87397.0,0.0114489],[87398.0,0.04996],[87400.0,0.12377912],[87401.0,1.46052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584883320,[[87417.0,0.0114461],[87411.0,0.00017166],[87408.0,0.01152],[87406.0,0.0114476],[87401.0,0.0114483]],[[87430.0,0.08262763],[87431.0,0.0114445],[87433.0,0.04076],[87440.0,1.4602],[87457.0,0.0114411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584889530,[[87421.0,0.03508],[87420.0,0.08262763],[87418.0,0.0114461],[87414.0,0.0114465],[87411.0,0.00017166]],[[87443.0,0.01373012],[87446.0,0.00022894],[87453.0,1.46004],[87455.0,0.04115149],[87460.0,0.06182849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584926857,[[87373.0,0.0114519],[87365.0,0.00017166],[87362.0,0.07767627],[87360.0,0.0114536],[87357.0,0.07331612]],[[87382.0,0.00017166],[87385.0,0.02516],[87387.0,0.0114502],[87397.0,1.4602],[87402.0,0.0114483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766584968586,[[87397.0,0.0114489],[87391.0,0.05528],[87390.0,0.09174807],[87389.0,0.00017166],[87387.0,0.0114501]],[[87411.0,0.0114471],[87412.0,0.05092],[87419.0,0.00017166],[87420.0,0.09174807],[87421.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585017324,[[87369.0,0.0114525],[87363.0,1.66e-06],[87359.0,0.0386138],[87355.0,0.0114543],[87350.0,0.09174807]],[[87379.0,0.05736],[87380.0,0.09174807],[87382.0,0.0114508],[87388.0,0.00017166],[87410.0,0.04115149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585061960,[[87366.0,0.0114529],[87362.0,0.0116],[87355.0,0.0114544],[87353.0,0.00228957],[87352.0,0.00017166]],[[87381.0,0.01886232],[87388.0,1.4606],[87391.0,0.0114497],[87396.0,0.011449],[87486.0,0.32669355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585101584,[[87406.0,0.05736],[87404.0,0.0114479],[87403.0,0.00017166],[87400.0,0.09179987],[87391.0,0.0114495]],[[87418.0,0.0114461],[87421.0,0.00017166],[87426.0,0.02908],[87429.0,0.0114447],[87430.0,0.09179987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585141618,[[87426.0,0.011445],[87420.0,0.09179987],[87419.0,0.04576],[87415.0,0.00017156],[87414.0,0.0114466]],[[87440.0,0.0114432],[87441.0,0.05732],[87447.0,1.45968],[87450.0,0.09179987],[87462.0,0.04115149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585173334,[[87415.0,0.0114465],[87405.0,0.0114477],[87402.0,0.00017156],[87397.0,0.0114488],[87395.0,0.01312]],[[87422.0,0.03548],[87427.0,0.00017156],[87428.0,0.0114448],[87437.0,1.50079149],[87440.0,0.0114433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585212675,[[87422.0,0.0114455],[87420.0,0.09172715],[87417.0,0.0114461],[87416.0,0.01428]],[[87438.0,0.05732],[87442.0,0.00017156],[87445.0,0.0114427],[87446.0,1.46],[87450.0,0.09172715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585261192,[[87429.0,0.0114447],[87419.0,0.0114459],[87416.0,0.00017156],[87413.0,0.12136598],[87404.0,0.08258042]],[[87433.0,6e-08],[87434.0,0.05732],[87440.0,0.09172715],[87442.0,0.011443],[87450.0,0.09172715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585313251,[[87431.0,0.0114443],[87425.0,0.0278],[87423.0,0.0411339],[87422.0,0.0114455],[87420.0,0.06175798]],[[87444.0,0.00017156],[87445.0,0.0114426],[87446.0,0.05732],[87450.0,0.04115149],[87454.0,1.52145658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585361486,[[87410.0,0.09172539],[87401.0,0.05732],[87399.0,0.0114486],[87396.0,0.0411339],[87394.0,0.00017156]],[[87423.0,0.00017156],[87428.0,0.0114449],[87440.0,0.10316859],[87443.0,0.00228722],[87450.0,0.10316739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585421034,[[87426.0,0.00744],[87423.0,0.0114453],[87421.0,0.00017156],[87417.0,0.02664],[87410.0,0.0114471]],[[87442.0,0.05749156],[87443.0,0.00228722],[87444.0,0.04115149],[87447.0,0.0114424],[87448.0,0.06181658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585435351,[[87427.0,0.0114448],[87421.0,0.00017156],[87418.0,0.0114461],[87417.0,0.02664],[87416.0,0.0411339]],[[87438.0,0.0114436],[87439.0,0.05732],[87442.0,0.00017156],[87443.0,0.00228722],[87444.0,0.04115149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585476200,[[87460.0,0.09161452],[87453.0,0.03067977],[87449.0,0.01098],[87443.0,0.06175798],[87388.0,0.26802284]],[[87479.0,0.05],[87486.0,0.05732],[87490.0,0.09184335],[87492.0,0.041104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585510228,[[87467.0,0.0192],[87463.0,0.03067977],[87460.0,1.4702806],[87456.0,0.05244107],[87450.0,0.06175798]],[[87507.0,0.05732],[87510.0,1.45884],[87517.0,0.0571665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585564278,[[87435.0,0.0114438],[87429.0,0.01428],[87426.0,0.00017156],[87422.0,0.0114455],[87420.0,1.459]],[[87451.0,0.0114418],[87454.0,0.05732],[87455.0,0.00017146],[87461.0,1.45944],[87464.0,0.0114401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585618438,[[87464.0,0.00017156],[87458.0,0.0338],[87457.0,0.0114409],[87450.0,0.13392607],[87439.0,0.086]],[[87474.0,0.0114389],[87480.0,0.09167419],[87482.0,0.00017156],[87483.0,0.0114377],[87484.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585661776,[[87459.0,0.00017146],[87456.0,0.03896],[87455.0,0.03081008],[87451.0,0.04101107],[87447.0,0.0114423]],[[87474.0,0.0114388],[87480.0,0.011438],[87482.0,0.01132],[87487.0,0.01160866],[87488.0,1.50004967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585720522,[[87476.0,0.0114384],[87474.0,0.00017146],[87470.0,0.09160312],[87469.0,0.04896],[87466.0,0.05245077]],[[87490.0,0.0114368],[87493.0,0.03644],[87499.0,0.0114356],[87500.0,0.09177458],[87505.0,1.49996967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585755139,[[87426.0,0.00017156],[87422.0,0.0114455],[87421.0,0.00612],[87415.0,0.00013417],[87413.0,0.002288]],[[87440.0,0.09160312],[87444.0,0.0687227],[87455.0,0.0114413],[87456.0,0.00017146],[87460.0,0.0114407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585801003,[[87359.0,0.01168274],[87354.0,0.07296148]],[[87385.0,0.00912],[87400.0,0.00017156],[87403.0,1.45996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585836321,[[87353.0,0.00228957],[87352.0,0.04876]],[[87371.0,0.02555539],[87374.0,0.0114519],[87375.0,0.0536],[87379.0,0.00017167],[87380.0,0.09178829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585862953,[[87353.0,0.00228957],[87350.0,0.10324329],[87349.0,0.05736],[87346.0,0.0114555],[87330.0,0.19488746]],[[87371.0,0.02524407],[87373.0,0.05736],[87377.0,0.05254117],[87379.0,0.00017167],[87380.0,0.09178829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585868463,[[87370.0,0.0114523],[87361.0,0.0114535],[87360.0,0.09178829],[87355.0,0.0114543],[78654.0,0.05]],[[87377.0,0.05736],[87379.0,0.00017167],[87384.0,0.0114506],[87387.0,0.04108967],[87388.0,1.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585945315,[[87384.0,0.0114505],[87383.0,0.00017167],[87380.0,0.09183999],[87378.0,0.02576],[87368.0,0.0114526]],[[87399.0,0.0114486],[87400.0,0.00017167],[87402.0,0.05736],[87407.0,1.46084],[87409.0,0.04121897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766585954024,[[87384.0,0.0114505],[87383.0,0.00017167],[87380.0,0.13767999],[87372.0,0.0114521],[87369.0,0.03066494]],[[87400.0,0.00017167],[87402.0,0.05736],[87403.0,0.0114482],[87410.0,0.09183999],[87411.0,1.46064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586011768,[[87386.0,0.0480503],[87385.0,0.01144],[87383.0,0.03066494],[87379.0,0.0114512],[87378.0,0.04120186]],[[87408.0,0.05732],[87409.0,0.00394204],[87410.0,0.00017167],[87413.0,0.0114468],[87414.0,1.46032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586077222,[[87417.0,0.04384],[87415.0,0.00017167],[87410.0,0.09174721],[87407.0,0.0114474]],[[87433.0,0.00017167],[87438.0,0.05732],[87440.0,0.09174721],[87442.0,0.00462533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586128656,[[87356.0,0.0114541],[87353.0,0.00228957],[87348.0,0.01484],[87346.0,0.0114555],[87331.0,0.06147242]],[[87370.0,0.0114],[87371.0,0.0114523],[87376.0,0.00026332],[87378.0,1.4606],[87384.0,0.0114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586175688,[[87370.0,0.0114524],[87363.0,0.00016869],[87362.0,0.03074259],[87361.0,0.0114535],[87359.0,0.04]],[[87379.0,4.339e-05],[87380.0,0.05736],[87384.0,0.01162237],[87388.0,1.46076],[87393.0,0.0412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586224540,[[87370.0,0.0114523],[87365.0,0.03080117],[87363.0,0.04424869],[87362.0,0.0114534],[87360.0,0.1328154]],[[87383.0,0.05736],[87384.0,0.00017167],[87386.0,0.0114504],[87391.0,1.46076],[87393.0,0.0412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586275386,[[87315.0,0.00022906],[87312.0,0.0114599],[87311.0,0.01904],[87306.0,0.04099913],[87300.0,0.0614987]],[[87339.0,9.53e-05],[87340.0,0.01136],[87343.0,0.00017167],[87347.0,1.461],[87370.0,0.15364276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586315617,[[87369.0,0.09182244],[87362.0,0.05224],[87359.0,0.0114538],[87357.0,0.00017177],[87355.0,0.0114543]],[[87380.0,0.0146],[87381.0,0.0114511],[87383.0,0.00228879],[87390.0,0.0114498],[87395.0,0.0114492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586358256,[[87336.0,0.0114567],[87334.0,0.00017166],[87333.0,0.05736],[87331.0,0.03078307],[87330.0,0.09182244]],[[87350.0,0.062055],[87351.0,0.00017166],[87358.0,0.0114541],[87360.0,0.09182244],[87378.0,0.0412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586424805,[[87311.0,0.01146],[87306.0,0.00017176],[87301.0,0.0114613],[87299.0,0.03078621],[87297.0,0.00712]],[[87325.0,0.05692],[87335.0,1.4614],[87339.0,0.0114565],[87346.0,0.0526819],[87352.0,0.07326053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586452935,[[87318.0,1.76e-06],[87307.0,0.06280691],[87302.0,0.04099913],[87296.0,0.0614987],[87285.0,0.0114635]],[[87323.0,0.0114586],[87330.0,0.09191708],[87332.0,0.05736],[87334.0,0.0114571],[87336.0,0.00017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586475173,[[87280.0,0.00013525],[87279.0,0.05],[87277.0,0.01012],[87275.0,0.0114649],[87274.0,0.04111499]],[[87300.0,0.09191708],[87301.0,0.0398],[87310.0,0.00017176],[87315.0,0.0114596],[87319.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586517114,[[87287.0,0.0114632],[87273.0,0.01368],[87271.0,0.0114653],[87269.0,0.03088929],[87263.0,0.01163826]],[[87301.0,0.05744],[87311.0,1.46236],[87314.0,0.0114598],[87319.0,0.0114592],[87320.0,0.0412263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586548245,[[87297.0,0.0114619],[87290.0,0.00017186],[87285.0,0.0187434],[87281.0,0.03066643],[87280.0,0.0114642]],[[87319.0,1.46904],[87320.0,0.00011052],[87325.0,0.0114583],[87330.0,0.052684],[87479.0,0.54519675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586601595,[[87280.0,0.09198282],[87273.0,0.00017186],[87270.0,0.09198282],[87269.0,0.0574],[87265.0,0.0729648]],[[87301.0,0.0574],[87312.0,1.46196],[87316.0,0.0412263],[87321.0,0.0114589],[87322.0,0.06180563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586623717,[[87317.0,0.0114593],[87308.0,0.00017186],[87305.0,0.01584],[87304.0,0.0114609],[87299.0,0.0114616]],[[87330.0,0.00568],[87333.0,0.00017186],[87334.0,0.0114571],[87340.0,1.46188],[87346.0,0.0526819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586659742,[[87333.0,0.0114571],[87323.0,0.0114585],[87320.0,0.0036],[87312.0,0.01146],[87277.0,0.10277913]],[[87350.0,0.01548],[87353.0,0.00228957],[87354.0,0.0114546],[87356.0,1.46192],[87371.0,0.02274048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586689491,[[87334.0,0.0114571],[87317.0,0.05748],[87314.0,0.03091626],[87310.0,1.62916017],[87297.0,0.13930807]],[[87343.0,0.03108],[87347.0,0.00017176],[87351.0,0.011455],[87353.0,1.46372957],[87361.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586713188,[[87304.0,0.011461],[87292.0,0.0114626],[87290.0,0.02624],[87285.0,0.0114634],[87282.0,1.46156]],[[87321.0,0.03248],[87323.0,0.0114587],[87333.0,1.46156],[87337.0,0.0114568],[87338.0,0.04113001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586743908,[[87182.0,0.011477],[87170.0,0.05772],[87169.0,0.0114787],[87163.0,0.0114795],[87158.0,1.46308]],[[87197.0,0.00017206],[87198.0,0.05772],[87211.0,1.46308],[87224.0,0.0114716],[87233.0,0.06555617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586768018,[[87233.0,0.0114703],[87204.0,1.37430658],[87200.0,0.0573738],[87196.0,0.086],[87191.0,0.0573792]],[[87265.0,1.46276],[87273.0,0.2023],[87278.0,0.04113001],[87283.0,0.0114639],[87285.0,0.12523554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586798041,[[87233.0,0.0114704],[87231.0,0.00864],[87225.0,1.46256],[87221.0,0.0114719],[87216.0,0.0731562]],[[87252.0,0.011468],[87255.0,0.00484],[87263.0,0.0114665],[87269.0,0.04113001],[87275.0,0.06107201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586802952,[[87220.0,0.05772],[87219.0,0.0114722],[87213.0,1.46268],[87210.0,0.0114733],[87205.0,0.0616837]],[[87237.0,0.0114699],[87245.0,0.01476],[87248.0,0.0114684],[87259.0,0.04113001],[87264.0,0.06107201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586848981,[[87139.0,0.00040159],[87137.0,0.00011386],[87134.0,0.00236],[87131.0,0.0114838],[87128.0,0.0114842]],[[87153.0,0.02594894],[87156.0,0.00017207],[87160.0,0.04086737],[87164.0,0.06135415],[87172.0,0.08180679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586853088,[[87119.0,0.0114854],[87118.0,0.06158743],[87116.0,0.01184],[87108.0,0.086],[87105.0,1.64903017]],[[87152.0,0.15599075],[87156.0,0.06152622],[87158.0,0.05336],[87163.0,0.08180679],[87167.0,1.46432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586878693,[[87035.0,0.0700229],[87032.0,0.00017228],[87027.0,0.0114975],[87020.0,0.0006],[87007.0,0.00022987]],[[87050.0,0.00017228],[87061.0,0.0114931],[87063.0,0.00736],[87070.0,1.46528],[87082.0,0.06458963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586899509,[[87092.0,1.46564],[87085.0,0.0574495],[87080.0,0.0114905],[87079.0,0.01498007],[87071.0,0.06189477]],[[87156.0,0.04082466],[87163.0,0.07284519],[87166.0,0.0114792],[87175.0,0.08222217],[87177.0,0.0573894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586930936,[[87029.0,0.0032],[87023.0,0.00229826],[87019.0,0.0114985],[87017.0,0.0114988],[87011.0,1.4656]],[[87080.0,0.11558609],[87082.0,0.06442884],[87084.0,0.0114901],[87114.0,0.0574306],[87118.0,0.10158357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586951345,[[86952.0,0.00265396],[86948.0,0.02072],[86944.0,0.0115085],[86920.0,0.11558609],[86916.0,0.1170333]],[[86977.0,0.00024],[86979.0,0.00017248],[86980.0,0.11558609],[86984.0,5.265e-05],[86988.0,1.4668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766586978071,[[86951.0,0.058],[86944.0,0.0115084],[86938.0,1.46736],[86934.0,0.0115098],[86928.0,0.0115106]],[[86969.0,0.03691351],[86974.0,0.00017248],[86976.0,0.08034314],[86980.0,0.11558609],[87011.0,0.14361567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587004778,[[86797.0,0.006],[86786.0,0.0115293],[86780.0,1.46932],[86779.0,0.0115303],[86751.0,0.06935021]],[[86829.0,1.46936],[86864.0,0.0115191],[86867.0,0.05227166],[86874.0,0.06116329],[86878.0,0.0575865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587023693,[[86861.0,0.0115194],[86849.0,0.011521],[86848.0,0.00017269],[86841.0,0.0115221],[86839.0,0.05888]],[[86879.0,0.00023044],[86884.0,0.0115165],[86890.0,0.05888],[86895.0,1.46968],[86898.0,0.04075286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587050623,[[86792.0,0.00023044],[86784.0,0.00016],[86759.0,0.011533],[86753.0,0.00230541],[86750.0,0.2552662]],[[86805.0,0.00012254],[86807.0,0.0115267],[86819.0,0.00484],[86820.0,0.11612639],[86821.0,0.0001728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587076132,[[86674.0,0.0677534],[86669.0,0.0236],[86663.0,0.00253858],[86619.0,0.07300897],[86601.0,0.0577701]],[[86705.0,0.05912],[86707.0,0.00017301],[86710.0,1.47116],[86715.0,0.0115389],[86720.0,0.11612639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587095144,[[86466.0,0.013444],[86449.0,0.06135022],[86448.0,0.00023135],[86438.0,0.0115758],[86433.0,0.08186731]],[[86550.0,9.767e-05],[86557.0,0.00908],[86568.0,1.47284],[86577.0,0.0115573],[86579.0,0.0577859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587099144,[[86560.0,0.06036],[86546.0,0.0115613],[86544.0,0.0578081],[86543.0,1.47336],[86536.0,0.0115628]],[[86599.0,0.01172764],[86620.0,1.4734],[86623.0,0.0115512],[86628.0,0.0577527],[86634.0,8.3591898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587137172,[[86503.0,0.01174065],[86493.0,0.00924],[86489.0,0.011569],[86485.0,1.47496],[86458.0,0.11941408]],[[86529.0,0.01144],[86533.0,1.47508],[86539.0,0.0115624],[86545.0,0.0115616],[86555.0,0.0115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587141381,[[86562.0,0.0115592],[86542.0,0.0115619],[86541.0,0.00016],[86534.0,0.0115629],[86531.0,1.47492]],[[86586.0,0.0115562],[86599.0,0.02559538],[86606.0,0.0115535],[86607.0,0.04053818],[86613.0,0.06029239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587165983,[[86551.0,0.0115607],[86543.0,0.002311],[86541.0,0.01148],[86540.0,0.00017326],[86529.0,1.47436]],[[86570.0,0.06036],[86572.0,0.011558],[86575.0,1.47436],[86594.0,0.0115551],[86605.0,0.05193252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587185513,[[86668.0,6e-08],[86645.0,1.4850682],[86634.0,0.06277413],[86615.0,0.09338827],[86612.0,0.0115526]],[[86671.0,0.0115448],[86695.0,0.0115416],[86697.0,1.47352],[86707.0,0.01177089],[86708.0,0.0576995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587209719,[[86714.0,0.00017295],[86711.0,0.01568],[86703.0,0.0115404],[86697.0,1.47256],[86695.0,0.0115415]],[[86738.0,0.03672],[86744.0,1.4840551],[86750.0,0.00023078],[86778.0,0.0115305],[86782.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587229341,[[86804.0,0.011527],[86798.0,0.0115279],[86771.0,0.06166649],[86770.0,0.0115315],[86758.0,0.08220085]],[[86851.0,0.011521],[86856.0,0.05],[86859.0,0.00017213],[86865.0,0.0598],[86874.0,1.47092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587252749,[[86925.0,0.0115109],[86906.0,0.0115135],[86900.0,1.46876],[86889.0,0.0690946],[86880.0,0.0575846]],[[86949.0,0.0115079],[86956.0,0.00864],[86959.0,1.46876],[86965.0,0.01173601],[86973.0,0.0115047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587277547,[[86938.0,0.0115092],[86932.0,0.05972],[86916.0,0.0115121],[86904.0,0.07236506],[86903.0,1.46832]],[[86960.0,0.0202265],[86964.0,1.46832],[86972.0,0.04037882],[86976.0,0.06076265],[86985.0,0.08025662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587296559,[[86939.0,0.05948],[86938.0,0.0115092],[86937.0,0.00017252],[86922.0,0.0115114],[86921.0,1.4676]],[[86956.0,0.011507],[86964.0,0.05948],[86968.0,1.4676],[86970.0,0.0115052],[86973.0,0.0115047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587321695,[[87003.0,0.0115007],[86997.0,0.0115014],[86990.0,0.0115024],[86989.0,0.00017242],[86986.0,0.00672]],[[87006.0,2e-08],[87023.0,0.00229826],[87026.0,1.47572],[87038.0,0.04075654],[87043.0,0.06113482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587325778,[[87028.0,0.00024],[87023.0,0.011498],[87015.0,0.00017242],[87011.0,0.0114996],[87008.0,1.46712]],[[87071.0,0.04075654],[87076.0,0.06113482],[87086.0,0.0114897],[87087.0,0.08173274],[87090.0,0.06248974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587369935,[[87091.0,0.00017222],[87088.0,0.0114894],[87080.0,0.03732],[87076.0,0.011491],[87070.0,0.0114918]],[[87109.0,0.05913222],[87113.0,1.46809588],[87123.0,0.0114849],[87129.0,0.0114841],[87139.0,0.04068703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587373923,[[87090.0,0.00016],[87082.0,0.0114903],[87078.0,1.46548],[87065.0,0.0114924],[87061.0,0.06177978]],[[87108.0,0.011487],[87125.0,0.0114846],[87128.0,0.0114843],[87132.0,0.00017212],[87138.0,1.46552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587392940,[[87053.0,0.00017222],[87051.0,0.00022975],[87048.0,0.01656],[87046.0,0.011495],[87040.0,1.46524]],[[87073.0,2e-08],[87076.0,0.00728],[87087.0,0.0114897],[87089.0,1.46524],[87093.0,0.011489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587420049,[[87100.0,0.0114878],[87085.0,0.0114898],[87082.0,0.0114903],[87081.0,0.00876],[87080.0,0.11555772]],[[87118.0,0.00344],[87120.0,0.0114853],[87125.0,1.4656],[87133.0,0.0114836],[87138.0,0.05259372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587448573,[[86913.0,0.01712],[86903.0,0.00230143],[86902.0,0.011514],[86901.0,1.46688],[86890.0,0.11555772]],[[86938.0,0.0115094],[86941.0,0.01332],[86943.0,0.00017252],[86945.0,0.00011778],[86949.0,1.46668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587470401,[[86976.0,0.00017242],[86972.0,0.01148],[86971.0,0.0115049],[86969.0,0.0115052],[86866.0,0.49481141]],[[86997.0,0.00017242],[87000.0,0.05896],[87001.0,0.0115011],[87006.0,1.46712],[87018.0,0.0114987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587499220,[[87035.0,0.0001723],[87031.0,0.01312],[87027.0,0.0114975],[87018.0,1.4658],[87013.0,0.0114994]],[[87046.0,0.0114952],[87052.0,0.0001723],[87057.0,0.00508],[87063.0,1.4772928],[87069.0,0.011492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587520419,[[87000.0,0.0001724],[86994.0,0.01216],[86991.0,0.0115022],[86983.0,1.46664],[86979.0,0.0115039]],[[87011.0,0.0114997],[87017.0,0.0001724],[87021.0,0.00812],[87026.0,0.0114977],[87032.0,0.0114969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587549270,[[86924.0,0.0066],[86922.0,0.0115113],[86921.0,0.00023009],[86912.0,1.46684],[86896.0,0.06135909]],[[86941.0,0.011509],[86946.0,0.00816],[86947.0,0.00017251],[86949.0,8.707e-05],[86957.0,0.0115068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587577483,[[86867.0,0.01151],[86866.0,0.01296],[86849.0,0.0115211],[86842.0,0.0115219],[86840.0,0.11572723]],[[86882.0,0.00017261],[86888.0,0.00804],[86910.0,0.11572723],[86924.0,0.11889907],[86925.0,0.06250781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587597497,[[86815.0,0.0115256],[86801.0,0.00804],[86795.0,0.0115283],[86794.0,1.46932],[86784.0,0.0115297]],[[86829.0,0.00017271],[86834.0,0.0115231],[86854.0,0.0115206],[86861.0,0.0115196],[86863.0,0.06488364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587609819,[[86851.0,0.0115208],[86849.0,0.00012],[86844.0,1.46924],[86838.0,0.06143886],[86831.0,0.0115235]],[[86900.0,0.00012],[86903.0,1.480874],[86909.0,0.0115132],[86913.0,0.04040008],[86915.0,0.0115124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587628213,[[86883.0,0.0001726],[86882.0,0.0115167],[86875.0,0.05876],[86870.0,0.0115182],[86869.0,1.46868]],[[86900.0,0.0114],[86901.0,0.0001726],[86903.0,0.011514],[86911.0,1.46868],[86920.0,0.0115117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587675234,[[86873.0,0.0115179],[86860.0,0.0115196],[86855.0,0.05872],[86848.0,0.0115211],[86843.0,0.0115218]],[[86892.0,0.0115155],[86903.0,1.56436235],[86909.0,0.0115132],[86910.0,0.11608341],[86933.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587679846,[[86921.0,0.0115114],[86916.0,0.00017259],[86905.0,0.0115136],[86902.0,0.02428],[86900.0,0.11608341]],[[86944.0,0.0115086],[86945.0,1.469],[86958.0,0.0115068],[86960.0,0.11608341],[86963.0,0.04269992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587700153,[[86949.0,0.01192],[86946.0,0.0115082],[86934.0,1.468],[86932.0,0.0115101],[86924.0,0.0115111]],[[86962.0,0.0115062],[86976.0,0.0115043],[86979.0,0.01152],[86985.0,1.4795432],[86990.0,0.11608341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587731780,[[86951.0,0.0115075],[86950.0,0.00469248],[86938.0,0.0115093],[86934.0,0.06177569],[86929.0,0.086]],[[86968.0,0.00017248],[86969.0,0.0115053],[86976.0,0.02684],[86981.0,0.0115036],[86982.0,1.46752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587761086,[[86932.0,0.00017259],[86928.0,0.00444],[86924.0,0.0115111],[86917.0,0.011512],[86916.0,1.46808]],[[86950.0,0.00017259],[86953.0,0.0018],[86957.0,0.0115069],[86963.0,1.46808],[86981.0,0.0115037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587782618,[[86912.0,0.0001726],[86910.0,0.011513],[86907.0,0.0178],[86894.0,1.46828],[86884.0,0.0115164]],[[86926.0,0.011511],[86933.0,0.00953206],[86938.0,0.0115094],[86941.0,1.46828],[86943.0,0.0115087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587813232,[[86938.0,0.0115093],[86936.0,0.00017249],[86924.0,0.0115111],[86923.0,0.00984],[86918.0,0.0115118]],[[86953.0,0.05848],[86954.0,0.00017249],[86956.0,0.011507],[86961.0,1.46768],[86968.0,0.0115055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587843775,[[86936.0,0.06172869],[86932.0,0.01151],[86929.0,0.08236774],[86926.0,0.0115108]],[[86980.0,0.0114],[86985.0,0.0115031],[86988.0,0.0115028],[87000.0,1.46708],[87001.0,0.04083836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587867464,[[87043.0,0.0114953],[87028.0,0.00017238],[87023.0,0.01456],[87022.0,0.0114981],[87018.0,0.0114987]],[[87052.0,0.0584],[87059.0,1.46708],[87060.0,0.01169989],[87073.0,0.0114916],[87079.0,0.06273135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587892089,[[87282.0,0.0114639],[87273.0,0.11452851],[87240.0,0.0573474],[87227.0,0.01185777],[87216.0,0.06080951]],[[87322.0,0.0114588],[87335.0,0.05832],[87337.0,1.48860522],[87338.0,0.02260386],[87347.0,0.02349301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587910900,[[87189.0,0.0114761],[87181.0,0.00424],[87170.0,1.4744387],[87162.0,0.0114797],[87104.0,0.16022285]],[[87211.0,0.00017201],[87219.0,0.00808],[87229.0,1.46316],[87238.0,0.0114698],[87249.0,0.0688105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587934717,[[87147.0,0.03916],[87141.0,0.0114824],[87124.0,0.0114846],[87110.0,0.11510426],[87108.0,0.0114867]],[[87177.0,0.00012],[87180.0,0.12658166],[87185.0,1.78422],[87192.0,0.04024478],[87195.0,0.0573776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587938611,[[87130.0,2e-08],[87122.0,0.00808],[87112.0,0.0114863],[87106.0,0.0114871],[87100.0,0.11510426]],[[87147.0,0.00017212],[87156.0,0.0132],[87158.0,0.0114803],[87160.0,0.11510426],[87170.0,0.0114788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587958327,[[87172.0,0.0114783],[87168.0,0.00017212],[87164.0,0.01136],[87157.0,1.46424],[87156.0,0.0114805]],[[87186.0,0.00011436],[87192.0,0.0114759],[87204.0,0.04024478],[87209.0,0.06105004],[87210.0,0.12657766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766587988448,[[87120.0,0.00792],[87115.0,0.00017222],[87110.0,0.0114866],[87103.0,0.0114874],[87102.0,1.46456]],[[87141.0,0.00017222],[87172.0,0.07252854],[87193.0,0.1151],[87289.0,0.0573158],[87338.0,0.02260386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588010657,[[87134.0,0.0114833],[87125.0,1.46468],[87120.0,0.06112532],[87118.0,0.0574273],[87109.0,0.08150042]],[[87173.0,0.0114783],[87180.0,0.05832],[87182.0,0.00022963],[87185.0,1.46468],[87186.0,0.06192873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588041182,[[87076.0,0.011491],[87056.0,8.579e-05],[87053.0,0.0114941],[87051.0,0.00022975],[87050.0,0.115425]],[[87090.0,0.00017223],[87094.0,0.0114888],[87095.0,0.05832],[87103.0,1.46504],[87109.0,0.0114867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588069393,[[87106.0,0.011487],[87105.0,0.00017223],[87092.0,0.0114888],[87090.0,0.00428],[87086.0,1.46584]],[[87123.0,0.00011316],[87129.0,0.0114842],[87138.0,0.00022975],[87158.0,0.09829188],[87165.0,0.06123227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588093308,[[87125.0,0.01165673],[87120.0,0.00568],[87115.0,0.0114859],[87109.0,1.46464],[87093.0,0.15180502]],[[87142.0,0.00017177],[87143.0,0.0114823],[87145.0,0.00636],[87156.0,1.4646],[87158.0,0.0114803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588125334,[[87116.0,0.01136],[87108.0,0.0114867],[87104.0,0.00017224],[87102.0,0.06185099],[87085.0,0.06380445]],[[87134.0,0.00017],[87138.0,0.05828],[87139.0,0.0114828],[87151.0,1.46496],[87153.0,0.24324669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588157666,[[87101.0,0.0114877],[87100.0,0.01212559],[87090.0,0.0114892],[87085.0,0.0114898],[87083.0,0.00229667]],[[87115.0,0.0114859],[87120.0,0.00017214],[87124.0,0.00012],[87127.0,0.0114844],[87130.0,1.58020766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588184071,[[87041.0,0.0176],[87036.0,0.01166663],[87031.0,0.011497],[87012.0,0.0574972],[87011.0,0.06185099]],[[87090.0,0.11544766],[87095.0,0.0114887],[87096.0,0.04094669],[87101.0,0.06142004],[87105.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588221187,[[86989.0,0.0115024],[86986.0,0.00232],[86985.0,0.00016887],[86981.0,0.00010978],[86977.0,0.0115041]],[[87007.0,0.0115002],[87009.0,7.946e-05],[87011.0,0.00017234],[87020.0,0.00488],[87023.0,0.0114981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588243102,[[86922.0,4e-08],[86919.0,0.02892],[86916.0,0.0115121],[86911.0,0.0115128],[86856.0,0.08201599]],[[86940.0,0.00017254],[86955.0,1.4791871],[86960.0,0.0115064],[87856.0,0.00133296],[87857.0,0.00353206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588271532,[[86948.0,0.00528],[86939.0,0.00017254],[86933.0,1.47022064],[86930.0,0.0115103],[86923.0,0.0115112]],[[86957.0,0.0115069],[86969.0,0.01167774],[86970.0,0.03848],[86977.0,1.4795042],[86980.0,0.1158991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588275552,[[86955.0,1.46797254],[86950.0,0.0115076],[86941.0,0.0575447],[86937.0,0.06185099],[86933.0,0.00230064]],[[86999.0,0.0115013],[87013.0,0.05217422],[87018.0,0.0114988],[87019.0,0.06142004],[87031.0,0.08189339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588301046,[[86979.0,0.00017242],[86978.0,0.011504],[86968.0,0.0115053],[86963.0,0.01380574],[86833.0,0.55242386]],[[86993.0,0.011502],[86996.0,0.00017242],[87002.0,0.0502],[87008.0,0.0115001],[87010.0,0.1158991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588335573,[[86969.0,0.02032],[86958.0,0.0115066],[86952.0,0.06154183],[86951.0,0.0115075],[86945.0,0.0115083]],[[86984.0,0.0115032],[86998.0,0.0115015],[87000.0,0.0115011],[87001.0,0.0248528],[87003.0,0.05816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588371409,[[86973.0,0.0115047],[86971.0,0.00017242],[86970.0,0.03324],[86966.0,0.06154183],[86963.0,0.01380574]],[[86987.0,0.0115028],[86988.0,0.00017242],[86997.0,0.0115016],[86999.0,0.0114],[87001.0,1.46704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588399924,[[87030.0,0.02996],[87027.0,0.0114974],[87015.0,0.0114991],[87013.0,1.46692],[87009.0,0.0114999]],[[87046.0,2e-08],[87047.0,0.0114949],[87053.0,0.00229746],[87057.0,0.05812],[87078.0,0.0114909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588429736,[[87060.0,0.00017232],[87057.0,0.0114934],[87056.0,0.05804],[87045.0,0.0114951],[87038.0,0.011496]],[[87074.0,0.0114914],[87078.0,0.00017232],[87079.0,0.00752],[87082.0,1.46636],[87088.0,0.0114895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588452763,[[87108.0,0.00017221],[87106.0,0.011487],[87104.0,0.01592],[87097.0,0.0114883],[87096.0,1.46528]],[[87138.0,0.00782975],[87144.0,1.46528],[87145.0,0.011482],[87149.0,0.2023],[87175.0,0.0573907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588482477,[[87112.0,0.00017211],[87107.0,0.0114869],[87097.0,0.00748],[87095.0,0.00022963],[87092.0,0.0114889]],[[87129.0,0.0114841],[87130.0,0.0274],[87132.0,0.00017211],[87139.0,1.46476],[87150.0,0.04067482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588518805,[[87150.0,0.0114812],[87146.0,0.00017211],[87136.0,0.0114831],[87129.0,0.011484],[87126.0,0.01472]],[[87164.0,0.00017211],[87169.0,0.0114789],[87179.0,0.05796],[87180.0,1.46508],[87187.0,0.04067482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588541420,[[87171.0,0.01496],[87169.0,0.00017211],[87167.0,0.0114791],[87161.0,0.0114798]],[[87199.0,0.02481459],[87200.0,0.00012],[87205.0,1.46448],[87207.0,0.04067482],[87209.0,0.0114736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588573260,[[87201.0,0.0114745],[87190.0,0.011476],[87189.0,0.000172],[87181.0,0.04103399],[87176.0,0.06145581]],[[87215.0,0.00372],[87216.0,0.000172],[87218.0,0.0114724],[87224.0,1.46348],[87234.0,0.0114703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588593780,[[87213.0,0.0114729],[87208.0,0.000172],[87196.0,0.0114752],[87195.0,0.04103399],[87193.0,0.0114756]],[[87224.0,0.05788],[87229.0,0.000172],[87233.0,0.00229272],[87241.0,1.46352],[87289.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588597573,[[87240.0,0.000172],[87233.0,0.0114703],[87231.0,0.0114],[87224.0,0.04103399],[87222.0,1.46348]],[[87255.0,0.0114676],[87262.0,0.00148],[87263.0,0.00229194],[87270.0,0.0116949],[87277.0,0.0114646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588625995,[[87182.0,0.011477],[87177.0,1.46348],[87175.0,0.04103399],[87173.0,0.0022943],[87170.0,0.07293441]],[[87198.0,0.0114751],[87213.0,0.05788],[87216.0,1.4749527],[87231.0,0.0114708],[87243.0,0.04100124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588648412,[[87084.0,0.02719],[87083.0,0.00229667],[87080.0,0.1153587],[87073.0,0.0114914],[87057.0,0.086]],[[87121.0,0.0114852],[87133.0,0.0114836],[87134.0,1.52272],[87140.0,0.1268414],[87143.0,0.00229509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588680463,[[87045.0,0.0001723],[87042.0,0.00372],[87038.0,1.477336],[87030.0,0.04094965],[87028.0,0.06261845]],[[87063.0,0.0001723],[87077.0,0.01068],[87080.0,0.1153587],[87086.0,0.0114898],[87090.0,0.24300143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588714386,[[87060.0,1.46512]],[[87126.0,0.0574231],[87134.0,0.0574173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588738396,[[87140.0,0.00017219],[87138.0,1.46536],[87131.0,0.04094965],[87127.0,0.07290868],[87123.0,0.01143367]],[[87173.0,0.0137726],[87183.0,0.01388],[87190.0,1.476876],[87195.0,0.01133506],[87198.0,0.0114751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588770527,[[87129.0,0.022954],[87127.0,0.01912],[87126.0,0.00017208],[86992.0,0.65974395],[86954.0,0.61850996]],[[87149.0,0.00017208],[87151.0,0.01152],[87156.0,1.46456],[87161.0,0.0114799],[87165.0,0.04090486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588792728,[[87127.0,0.02469219],[87121.0,0.0114851],[87120.0,0.04094965],[87115.0,0.07291038],[87107.0,0.08189931]],[[87144.0,0.00017219],[87150.0,0.0114814],[87158.0,0.26022],[87160.0,0.11537723],[87167.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588822652,[[86946.0,0.012],[86938.0,0.0115093],[86933.0,0.00230064],[86930.0,0.0115102],[86901.0,0.11897847]],[[86980.0,0.00668],[86983.0,0.0115034],[86988.0,1.46656],[87001.0,0.011501],[87010.0,0.0114998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588853064,[[86969.0,0.0001725],[86960.0,0.0115063],[86949.0,0.0115078],[86935.0,0.0115097]],[[86987.0,0.0001725],[86988.0,0.0114],[86995.0,1.4790218],[87001.0,0.011501],[87003.0,0.04090912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588875105,[[86948.0,0.0115079],[86945.0,0.0114],[86944.0,0.0001725],[86935.0,0.0115096],[86933.0,4e-08]],[[86970.0,0.05804],[86978.0,1.46776],[86984.0,0.0115033],[86989.0,0.04091575],[86995.0,0.06137362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588907341,[[86987.0,0.0115028],[86983.0,0.01492],[86981.0,0.0115036],[86979.0,0.04130198],[86976.0,0.0115042]],[[86989.0,4.85e-06],[87021.0,0.2023],[87024.0,1.4787779],[87030.0,0.12755079],[87032.0,0.06350077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588932455,[[86941.0,0.0115088],[86933.0,4e-08],[86930.0,0.0115104],[86929.0,0.00017251],[86845.0,0.20650993]],[[86959.0,0.0115066],[86961.0,0.04296],[86964.0,0.00017251],[86970.0,0.12738768],[86974.0,1.46732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588937862,[[86934.0,0.0115098],[86933.0,4e-08],[86929.0,0.00017251],[86920.0,0.0115116],[86915.0,1.46781387]],[[86973.0,0.0115047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588970488,[[86983.0,0.0114],[86974.0,0.0115045],[86966.0,0.0115056],[86965.0,1.46748],[86960.0,0.06195298]],[[86988.0,0.0115028],[87001.0,0.011501],[87005.0,0.01167291],[87011.0,0.058],[87016.0,1.46744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766588996600,[[86965.0,0.0232],[86963.0,0.00229984],[86961.0,0.0115063],[86960.0,0.00017241],[86953.0,1.52911298]],[[86975.0,0.0115045],[86977.0,0.00017241],[86989.0,0.0115026],[86991.0,0.01176],[87001.0,0.011501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589030218,[[87052.0,0.00017231],[87049.0,0.01632],[87042.0,0.0114956],[87035.0,0.0114964]],[[87066.0,0.0114924],[87072.0,0.05796],[87079.0,1.4664],[87080.0,0.0114907],[87083.0,0.01354033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589062650,[[87004.0,0.01165241],[86995.0,0.0115016],[86989.0,0.0115025],[86982.0,0.0115034],[86979.0,0.04095558]],[[87027.0,0.00368],[87035.0,1.46632],[87050.0,0.01129583],[87052.0,0.0114943],[87056.0,0.04097489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589092478,[[87025.0,0.0114978],[87017.0,0.12695558],[87015.0,1.4662],[87013.0,0.06160811],[87007.0,0.0115001]],[[87049.0,0.0114946],[87052.0,0.0114942],[87055.0,0.01136],[87071.0,0.04097489],[87074.0,1.5237373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589126398,[[87046.0,0.00017231],[87044.0,0.05792],[87041.0,0.0114956],[87030.0,0.04095558],[87029.0,0.0114972]],[[87059.0,0.0114934],[87069.0,0.011492],[87074.0,0.0114914],[87075.0,0.03872],[87077.0,1.46608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589152632,[[87013.0,0.0114993],[87003.0,0.00017241],[87001.0,0.0694609],[86993.0,0.011502],[86980.0,0.09097315]],[[87021.0,0.00017241],[87029.0,0.05796],[87032.0,0.011497],[87034.0,1.46684],[87055.0,0.07594892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589192039,[[87006.0,0.00744],[86995.0,0.0115017],[86993.0,0.00229905],[86990.0,1.4777024],[86987.0,0.06164934]],[[87026.0,0.0114977],[87029.0,0.00017231],[87033.0,0.05792],[87037.0,1.4777363],[87042.0,0.0114956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589229491,[[86991.0,0.0115022],[86980.0,0.0115037],[86976.0,0.00017241],[86975.0,0.00976],[86971.0,0.0115049]],[[87006.0,0.0115003],[87007.0,0.00896],[87015.0,1.46692],[87027.0,0.04097489],[87052.0,0.10228938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589255900,[[86957.0,0.05792],[86951.0,1.46702213],[86942.0,0.0115087],[86931.0,0.0115102],[86930.0,0.08251415]],[[86970.0,0.1041894],[86979.0,0.00017241],[86980.0,0.03228],[86982.0,0.0115036],[86987.0,0.0115028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589260600,[[86962.0,0.0115061],[86961.0,0.02236],[86951.0,1.46702213],[86950.0,0.0926843],[86949.0,0.0115077]],[[86976.0,0.0115044],[86979.0,0.00017241],[86980.0,0.0926843],[86982.0,0.01144],[86985.0,0.0115031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589290932,[[86965.0,0.0001724],[86963.0,0.011506],[86962.0,0.03972],[86953.0,0.0115073],[86950.0,0.09267439]],[[86979.0,0.0115039],[86980.0,0.09267439],[86982.0,0.0001724],[86987.0,0.0114],[86995.0,0.0115018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589315046,[[86966.0,0.01157251],[86951.0,0.0115075],[86949.0,0.04132274],[86946.0,1.46756],[86938.0,0.086]],[[86983.0,0.00017251],[86988.0,0.05792],[86992.0,0.0115022],[86993.0,1.51091103],[86996.0,0.0115017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589348547,[[86948.0,0.0427879],[86938.0,0.0115093],[86933.0,1.46740004],[86928.0,0.0115106],[86927.0,0.06164934]],[[86966.0,0.0115057],[86974.0,0.0580925],[86982.0,1.4789035],[86994.0,0.04105198],[87022.0,0.10228938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589374787,[[86966.0,0.0115055],[86957.0,0.00896],[86954.0,0.0115071],[86947.0,0.0115081],[86941.0,0.06164934]],[[86981.0,0.05792],[86983.0,0.0115034],[86985.0,1.46768],[86990.0,0.04105198],[86995.0,0.26367362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589411596,[[86942.0,0.0115087],[86941.0,0.06164934],[86940.0,0.0115089],[86939.0,1.4672],[86932.0,0.01127007]],[[86968.0,0.0115054],[86978.0,0.0229041],[86980.0,0.11589093],[86987.0,1.4672],[86995.0,0.04105198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589443026,[[87020.0,0.00748],[87016.0,0.00017239],[87014.0,0.0114992],[87002.0,0.09061492],[87001.0,0.0628319]],[[87035.0,0.0114965],[87051.0,0.04470998],[87052.0,0.0114943],[87058.0,1.46704],[87069.0,0.04105198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589467255,[[87011.0,0.0114995],[87005.0,0.00017238],[87003.0,0.0114],[86997.0,1.4777415],[86993.0,0.00229905]],[[87028.0,0.0114975],[87032.0,0.00017228],[87035.0,0.0114],[87040.0,0.0114958],[87046.0,0.0114951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589509273,[[86941.0,0.0074],[86940.0,0.011509],[86935.0,0.00017248],[86924.0,0.0115112],[86910.0,0.11579982]],[[86958.0,0.01167918],[86966.0,1.5252],[86971.0,0.011505],[86980.0,0.12730362],[86983.0,0.06326745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589539502,[[86932.0,0.00017248],[86920.0,0.13407496],[86917.0,0.011512],[86913.0,0.06174412],[86912.0,0.07606757]],[[86950.0,0.09292284],[86957.0,0.0115069],[86958.0,0.05788],[86963.0,0.0115061],[86965.0,1.46796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589578525,[[86977.0,0.02635658],[86965.0,0.0413246],[86964.0,0.0115058],[86963.0,1.46728],[86961.0,0.0115062]],[[86993.0,0.0115021],[86995.0,0.00017248],[87001.0,0.01476],[87002.0,0.011501],[87006.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589612357,[[87032.0,0.0114969],[87031.0,0.0114],[87023.0,0.00017238],[87019.0,0.0114985],[87010.0,0.15702304]],[[87048.0,0.0114948],[87051.0,0.00022998],[87055.0,0.00016],[87061.0,1.46676],[87063.0,0.0114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589633849,[[86961.0,0.00152],[86959.0,0.0115065],[86948.0,1.4666],[86940.0,0.0757392],[86938.0,0.09276516]],[[86977.0,0.00013354],[86978.0,0.01167648],[86983.0,0.0114],[86990.0,0.11569844],[86991.0,1.46664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589638958,[[86938.0,0.0115092],[86937.0,0.04116],[86934.0,1.46684],[86933.0,0.00230064],[86919.0,0.02283389]],[[86956.0,0.01161814],[86961.0,0.00017248],[86970.0,0.0204652],[86972.0,1.467],[87022.0,0.0817178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589669770,[[86885.0,0.00017258],[86881.0,0.00348],[86868.0,1.46852],[86865.0,0.01165086],[86860.0,0.0409875]],[[86909.0,0.00744],[86915.0,0.01168498],[86917.0,1.46852],[86920.0,0.11569844],[86922.0,0.0115116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589693293,[[86832.0,0.00017269],[86828.0,0.0115238],[86824.0,0.00068],[86819.0,1.46888],[86818.0,0.00013927]],[[86847.0,0.01564],[86850.0,0.01169379],[86864.0,1.46892],[86865.0,0.0115191],[86871.0,0.0115182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589721200,[[86733.0,0.0078],[86729.0,0.00013595],[86724.0,1.47044],[86713.0,0.0525266],[86707.0,0.12634121]],[[86764.0,4e-08],[86767.0,0.0374],[86772.0,0.0001728],[86780.0,1.4704],[86781.0,0.0115302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589741721,[[86756.0,0.0115334],[86752.0,0.0409875],[86746.0,0.06203433],[86735.0,0.09372883],[86730.0,0.2095583]],[[86774.0,0.0115311],[86800.0,0.00752],[86801.0,0.0001729],[86803.0,0.0115273],[86806.0,0.04105172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589769538,[[86707.0,0.00268],[86703.0,0.0115404],[86693.0,0.002307],[86685.0,0.0115428],[86680.0,0.11632261]],[[86729.0,0.0001011],[86730.0,0.0117099],[86733.0,0.01248],[86742.0,1.4712],[86749.0,0.06320466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589799755,[[86695.0,0.0115415],[86694.0,0.00948],[86693.0,0.002307],[86684.0,0.0409875],[86682.0,0.0115432]],[[86712.0,0.0115394],[86715.0,0.01428],[86721.0,0.000173],[86725.0,0.0115377],[86730.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589823054,[[86742.0,9e-08],[86732.0,0.0002],[86722.0,0.0409875],[86721.0,1.47148],[86719.0,0.0115382]],[[86758.0,0.0114],[86767.0,0.0115321],[86771.0,0.04105172],[86774.0,0.06162489],[86782.0,0.08179332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589848784,[[86722.0,0.0115379],[86709.0,0.00388],[86706.0,0.01154],[86699.0,0.011541],[86697.0,0.0409875]],[[86736.0,0.05812],[86744.0,1.47136],[86745.0,0.0115349],[86757.0,0.04105172],[86762.0,0.07315759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589874800,[[86633.0,0.0023086],[86620.0,0.00023089],[86609.0,0.0409875],[86608.0,0.01302842],[86603.0,0.06434373]],[[86660.0,1.53008],[86661.0,0.00013753],[86668.0,0.06249713],[86670.0,0.11650792],[86672.0,0.0115447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589904318,[[86733.0,0.00017298],[86731.0,0.0115367],[86729.0,0.00748],[86718.0,1.472],[86710.0,0.12804742]],[[86751.0,0.01170718],[86755.0,0.05816],[86769.0,0.0115318],[86771.0,1.47204],[86780.0,0.11650792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589908823,[[86720.0,0.00017298],[86719.0,0.0115383],[86715.0,0.00748],[86705.0,0.0115402],[86704.0,1.4718]],[[86748.0,0.00012],[86756.0,1.47176],[86775.0,0.05258272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589954846,[[86726.0,0.0115374],[86721.0,0.00017287],[86716.0,0.00010272],[86714.0,0.0115389],[86713.0,0.00168]],[[86739.0,0.0115358],[86740.0,0.05812],[86748.0,0.00017287],[86749.0,0.0115345],[86750.0,1.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589959646,[[86778.0,0.0115305],[86759.0,0.0115329],[86750.0,0.0114],[86749.0,0.04116037],[86743.0,0.06203433]],[[86783.0,1e-08],[86799.0,1.4714],[86804.0,0.04123944],[86810.0,0.07319666],[86821.0,0.09331822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766589989288,[[86783.0,0.00230461],[86772.0,0.0525188],[86769.0,0.06417932]],[[86814.0,0.0114],[86827.0,0.04093736],[86830.0,0.11625186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590009998,[[86876.0,0.00017267],[86875.0,0.00368],[86867.0,1.4810787],[86861.0,0.06490934],[86844.0,0.0115217]],[[86894.0,0.00017267],[86898.0,0.01488],[86908.0,0.0115133],[86910.0,0.11625186],[86915.0,0.0115124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590039313,[[86884.0,0.0404],[86883.0,0.00017255],[86878.0,0.0115172],[86870.0,1.46856],[86866.0,0.04246662]],[[86900.0,0.0115144],[86901.0,0.00017255],[86909.0,0.0115133],[86911.0,0.05804],[86918.0,0.011512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590064529,[[86887.0,0.02292],[86886.0,0.01168865],[86880.0,0.03096261],[86868.0,0.0115185],[86844.0,0.0115217]],[[86904.0,0.0115139],[86917.0,0.0115121],[86920.0,0.0054],[86924.0,0.04117213],[86925.0,1.4686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590098538,[[86853.0,0.01169315],[86851.0,0.058],[86843.0,0.00230302],[86842.0,0.00013413],[86834.0,0.011523]],[[86871.0,0.00017265],[86873.0,0.011518],[86881.0,0.058],[86885.0,0.0115164],[86887.0,0.04117213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590113850,[[86847.0,0.0115213],[86843.0,0.00247567],[86842.0,0.01477413],[86833.0,0.0528771],[86830.0,0.06203433]],[[86866.0,0.00752],[86867.0,0.0115188],[86871.0,0.00017265],[86878.0,0.0115174],[86883.0,0.06177303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590160182,[[86813.0,0.00505275],[86802.0,0.0115273],[86797.0,0.011528],[86795.0,1.47028],[86778.0,0.0576522]],[[86830.0,0.00017275],[86842.0,0.05804],[86843.0,0.00230302],[86849.0,1.4818011],[86856.0,0.08179332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590195010,[[86883.0,0.0115],[86879.0,0.00696],[86872.0,0.00017265],[86868.0,0.0115185],[86860.0,1.4808795]],[[86901.0,0.05796],[86909.0,1.4694],[86910.0,0.0411533],[86911.0,0.02287882],[86915.0,0.06152336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590226135,[[86958.0,0.00017254],[86957.0,0.0074],[86947.0,0.05275074],[86940.0,0.06185064],[86931.0,0.0115101]],[[86980.0,0.0114],[86984.0,0.0115033],[86989.0,0.0115026],[86990.0,0.0112189],[87913.0,0.0011205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590248850,[[86987.0,0.05788],[86982.0,0.06202308],[86978.0,0.011504],[86970.0,0.08246743],[86962.0,0.0115061]],[[86998.0,0.0115014],[87010.0,0.0114998],[87012.0,0.01472],[87016.0,0.0114991],[87020.0,0.11597456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590253150,[[86965.0,0.11973064],[86963.0,0.00017244],[86958.0,0.0115066],[86954.0,0.08246743],[86951.0,1.46724]],[[86977.0,0.0115042],[86980.0,0.00017244],[86987.0,0.01272],[86993.0,0.0115021],[87000.0,0.11597456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590304398,[[86926.0,0.0115108],[86922.0,0.02044],[86921.0,0.00023009],[86919.0,0.03090461],[86914.0,0.05262438]],[[86947.0,0.0183482],[86949.0,0.00017254],[86957.0,1.46796],[86972.0,0.0115048],[87857.0,0.00353206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590309700,[[86933.0,0.01168244],[86922.0,0.01708],[86920.0,0.04241631],[86915.0,0.05262428],[86860.0,0.20608233]],[[86950.0,0.00017254],[86952.0,0.0115075],[86961.0,0.01160484],[86967.0,0.0115055],[86979.0,0.0115039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590338923,[[86999.0,0.0115012],[86997.0,0.00017244],[86993.0,0.05788],[86988.0,0.0115027],[86982.0,0.0115034]],[[87013.0,0.05788],[87015.0,0.00017244],[87018.0,0.0114988],[87023.0,0.00229826],[87027.0,1.47862113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590360965,[[87047.0,0.00017234],[87036.0,0.05784],[87029.0,1.46652],[87024.0,0.05264948],[87007.0,0.08246743]],[[87064.0,0.00017],[87068.0,0.05784],[87076.0,1.46652],[87079.0,0.0114908],[87080.0,0.11574744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590387969,[[87102.0,0.00017224],[87097.0,0.0044],[87088.0,1.4656],[87085.0,0.04216734],[87067.0,0.08246743]],[[87120.0,0.00017224],[87122.0,0.0114851],[87127.0,0.00356],[87135.0,0.0114834],[87138.0,0.00022975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590409798,[[87140.0,0.0114826],[87139.0,3e-08],[87137.0,0.05784],[87123.0,1.4761648],[87117.0,0.05263728]],[[87157.0,0.00017213],[87159.0,0.05784],[87178.0,0.0114776],[87183.0,0.011477],[87188.0,0.09222103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590439112,[[87184.0,0.0115967],[87183.0,0.00017213],[87176.0,1.4644],[87166.0,0.05263078],[87127.0,0.14425763]],[[87221.0,0.01204],[87226.0,0.01170092],[87227.0,1.46436],[87238.0,0.0573493],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590466335,[[87196.0,0.0026],[87191.0,0.03060449],[87186.0,0.04115168],[87183.0,0.011477],[87182.0,1.46352]],[[87230.0,0.1152155],[87231.0,0.00756],[87234.0,0.00017204],[87236.0,0.0114701],[87249.0,0.04100753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590488955,[[87181.0,0.0114771],[87170.0,0.0114787],[87164.0,0.0114794],[87161.0,4e-08],[87158.0,0.00356]],[[87202.0,0.0114745],[87206.0,1.46408],[87212.0,0.0114732],[87217.0,0.0114726],[87222.0,0.04100753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590518663,[[87227.0,0.0114711],[87213.0,0.016473],[87201.0,1.46364],[87200.0,0.1152155],[87198.0,0.0114749]],[[87239.0,0.00017194],[87246.0,0.00252],[87253.0,0.0114678],[87255.0,1.46372],[87270.0,0.1154449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590522867,[[87223.0,0.00016994],[87221.0,0.00132],[87218.0,0.0114723],[87207.0,1.46348],[87200.0,0.15742039]],[[87241.0,0.00017194],[87242.0,0.0114692],[87243.0,0.01136],[87260.0,0.0114669],[87266.0,1.46356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590570498,[[87203.0,0.00017205],[87201.0,0.0114745],[87193.0,0.0092],[87190.0,1.475156],[87184.0,0.0114767]],[[87223.0,0.0114718],[87224.0,0.00017205],[87227.0,0.00356],[87233.0,0.0114705],[87235.0,0.04110483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590574821,[[87188.0,0.00742809],[87179.0,0.0114775],[87177.0,1.46364],[87170.0,0.04096577],[87167.0,0.011479]],[[87210.0,0.0114735],[87213.0,0.0114],[87215.0,0.04127688],[87217.0,0.0114725],[87220.0,1.52492349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590598415,[[87156.0,0.02468],[87154.0,8.791e-05],[87146.0,1.50468577],[87143.0,0.00229509],[87140.0,0.17622767]],[[87187.0,0.03376],[87193.0,0.00017205],[87197.0,0.0114752],[87203.0,0.16893316],[87205.0,0.04110483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590627833,[[87051.0,1e-08],[87040.0,0.0150957],[87031.0,0.011497],[87026.0,0.00011893],[87025.0,0.0114978]],[[87064.0,0.0114928],[87070.0,0.00512],[87074.0,9.672e-05],[87077.0,1.46528],[87079.0,0.00017226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590655566,[[86993.0,0.00229905],[86992.0,0.011502],[86986.0,1.46624],[86985.0,0.01508],[86980.0,0.0115036]],[[87011.0,0.00017237],[87012.0,0.00676],[87013.0,0.0114994],[87028.0,0.0114975],[87044.0,0.02275125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590675774,[[86976.0,0.014],[86975.0,0.00017237],[86972.0,0.0115048],[86966.0,1.467],[86964.0,0.03111669]],[[86989.0,0.0115026],[86999.0,0.0115012],[87005.0,0.0115005],[87006.0,0.00017237],[87016.0,0.011499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590703088,[[87024.0,0.00017237],[87019.0,0.02944],[87018.0,0.0114987],[87014.0,1.46676],[87012.0,0.0114994]],[[87042.0,0.00017237],[87063.0,1.46676],[87064.0,0.0114928],[87069.0,0.0114921],[87070.0,0.04084936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590737214,[[87014.0,0.0114992],[87013.0,0.0052],[87008.0,0.00017237],[87000.0,0.011501],[86999.0,1.4666]],[[87034.0,0.0114967],[87037.0,0.0416],[87044.0,0.01137339],[87045.0,0.06280647],[87050.0,0.09106454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590764737,[[87034.0,0.00544],[87029.0,0.0114972],[87028.0,0.00017237],[87023.0,0.00229826],[87011.0,0.0114995]],[[87048.0,0.0114948],[87059.0,0.01456],[87060.0,0.04084936],[87067.0,1.4666],[87073.0,0.08156128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590796658,[[86969.0,0.00017237],[86968.0,0.00011036],[86964.0,0.00022998],[86963.0,0.00229984],[86959.0,0.0530264]],[[86977.0,0.0115042],[86994.0,0.00976],[86995.0,0.00017237],[86999.0,0.0115013],[87002.0,1.46704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590819074,[[86954.0,0.0114],[86948.0,0.0115079],[86940.0,0.00017248],[86935.0,0.0115096]],[[86972.0,0.00017248],[86989.0,0.2023],[86991.0,0.06144335],[86993.0,0.00229905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590852991,[[86961.0,0.0115062],[86957.0,0.02261248],[86951.0,0.0115075],[86950.0,0.09266839],[86947.0,0.011508]],[[86975.0,0.00017248],[86976.0,0.0115043],[86981.0,0.01368],[86988.0,0.0115027],[86990.0,0.09266839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590857888,[[86991.0,0.0115022],[86978.0,0.011504],[86977.0,0.01496],[86971.0,0.01167738],[86970.0,0.15697943]],[[87009.0,0.00148],[87014.0,1.4676],[87016.0,0.04112703],[87020.0,0.0114985],[87021.0,0.06144335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590912351,[[87006.0,0.00017238],[87005.0,0.05792],[86999.0,0.0115012],[86991.0,1.46652],[86988.0,0.0115027]],[[87019.0,0.0114986],[87024.0,0.00017238],[87030.0,0.01156026],[87031.0,0.0114971],[87034.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590917258,[[87006.0,0.0115003],[87004.0,0.0114],[86998.0,0.0115013],[86995.0,0.00017238],[86989.0,0.0115025]],[[87023.0,0.00752],[87024.0,0.00017238],[87026.0,0.0114978],[87033.0,1.46668],[87035.0,0.01158886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590944479,[[87048.0,0.00464],[87044.0,0.00011513],[87032.0,0.0114968],[87028.0,0.0114974],[86999.0,0.09251796]],[[87067.0,0.00017228],[87076.0,0.0150911],[87084.0,0.01147827],[87085.0,1.46644],[87110.0,0.0114866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766590984901,[[86988.0,0.05262361],[86985.0,0.06321663],[86982.0,0.07327165],[86970.0,0.09374702],[86964.0,0.00022998]],[[87034.0,0.0114966],[87038.0,0.00748],[87040.0,0.11556418],[87046.0,0.0114951],[87047.0,1.46612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591019039,[[87012.0,0.0114995],[87009.0,0.00017024],[87002.0,0.0115008],[87001.0,0.0116],[86991.0,0.0115022]],[[87029.0,0.00688],[87032.0,0.011497],[87037.0,1.46676],[87038.0,2.38e-06],[87039.0,0.04112703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591043451,[[87089.0,0.00017228],[87083.0,0.01149],[87082.0,0.00736],[87072.0,0.0114915],[87067.0,1.4775322]],[[87107.0,0.01165928],[87113.0,0.06013588],[87119.0,0.0114855],[87120.0,1.46604],[87126.0,0.04112703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591074468,[[87110.0,0.0114866],[87108.0,0.00476],[87099.0,1.476408],[87097.0,0.06410188],[87093.0,0.0305976]],[[87130.0,0.011484],[87133.0,0.0286],[87142.0,0.01165466],[87147.0,0.06149443],[87154.0,0.09350505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591105774,[[87119.0,0.02724],[87116.0,0.0114857],[87110.0,0.12694352],[87108.0,1.49572391],[87103.0,0.13268961]],[[87142.0,0.00017216],[87163.0,0.06149443],[87165.0,0.0114793],[87913.0,0.0011205],[87927.0,0.00167866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591133900,[[87144.0,0.05732391],[87141.0,1.4644],[87140.0,0.27705019],[87139.0,0.0114827],[87136.0,0.06176825]],[[87171.0,2.16e-06],[87173.0,0.0022943],[87176.0,0.008],[87182.0,0.01170673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591166332,[[87136.0,0.011483],[87129.0,0.00017216],[87124.0,0.00316],[87116.0,0.0114857],[87113.0,1.46408]],[[87147.0,0.00017216],[87154.0,0.00732],[87158.0,0.0114804],[87166.0,1.46432],[87169.0,0.01160858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591190353,[[87162.0,0.00017206],[87159.0,0.0492401],[87149.0,1.5845],[87148.0,0.0210415],[87140.0,0.04109102]],[[87182.0,0.0114771],[87183.0,0.01136],[87190.0,0.00017172],[87195.0,1.4756354],[87201.0,0.0114746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591225783,[[87112.0,0.0114862],[87101.0,0.0114878],[87100.0,0.00372],[87096.0,8.52e-05],[87095.0,0.00022963]],[[87129.0,0.00017216],[87131.0,0.00016],[87136.0,0.0114832],[87150.0,0.12685343],[87158.0,0.0114803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591231573,[[87100.0,0.0114879],[87099.0,0.0096],[87096.0,8.52e-05],[87095.0,0.00022963],[87076.0,0.0574552]],[[87129.0,0.00017216],[87131.0,0.00016],[87132.0,0.0114837],[87143.0,0.0114823],[87157.0,0.0114804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591256898,[[87080.0,0.0228505],[87075.0,0.0114912],[87072.0,1.46532],[87071.0,0.03086012],[87065.0,0.05258342]],[[87111.0,0.03372],[87120.0,0.0114853],[87121.0,1.46532],[87125.0,0.1142656],[87131.0,0.06190027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591293541,[[87087.0,6e-08],[87082.0,0.0442],[87071.0,1.46536],[87070.0,0.03099025],[86973.0,0.32989158]],[[87099.0,0.00017226],[87100.0,0.0114879],[87106.0,0.01136],[87112.0,0.0114864],[87117.0,1.4768458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591319970,[[87023.0,0.00229826],[87020.0,0.0114984],[87014.0,0.1203],[87010.0,0.0114998],[87007.0,0.00022987]],[[87045.0,0.0114952],[87057.0,0.0114936],[87059.0,0.00017226],[87060.0,0.11568365],[87064.0,0.0151727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591352795,[[87047.0,0.05784],[87044.0,0.0114952],[87043.0,0.00017236],[87028.0,0.0114973],[87017.0,0.0619805]],[[87073.0,0.0114915],[87077.0,0.04120747],[87078.0,0.05784],[87079.0,1.46676],[87080.0,0.01168559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591392226,[[87014.0,0.00011492],[87011.0,0.0114996],[87005.0,0.0578],[87004.0,1.46624],[86998.0,0.0115013]],[[87031.0,0.00017236],[87036.0,0.0114964],[87038.0,0.0088],[87045.0,0.01120153],[87051.0,0.06477473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591432245,[[87051.0,0.00017236]],[[87081.0,0.0114904],[87083.0,0.00229667],[87090.0,0.0114893],[87091.0,0.00412],[87096.0,0.04105232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591452961,[[87016.0,0.00017236],[87012.0,0.00732],[87007.0,0.0115001],[87003.0,1.46636],[87001.0,0.1203]],[[87037.0,0.02728],[87045.0,0.0114952],[87050.0,0.12735829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591492169,[[87048.0,0.00017236],[87039.0,0.0578],[87038.0,0.09254109],[87034.0,1.46636],[87014.0,0.0619805]],[[87066.0,0.00017236],[87067.0,0.0578],[87070.0,0.09254109],[87075.0,1.46636],[87082.0,0.05254262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591519720,[[87008.0,0.02304],[86999.0,0.0115011],[86997.0,1.46632],[86994.0,0.1203],[86987.0,0.0115028]],[[87027.0,0.0114976],[87028.0,0.00017236],[87033.0,0.0058],[87040.0,0.0114959],[87044.0,0.01127797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591553322,[[87060.0,0.0114931],[87049.0,0.00552],[87048.0,0.00017236],[87047.0,0.0114948],[87044.0,0.03092905]],[[87079.0,0.00413236],[87083.0,0.00229667],[87084.0,0.0114901],[87091.0,1.46632],[87092.0,0.04105232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591579241,[[87069.0,0.00017226],[87064.0,0.0034],[87059.0,0.03092905],[87056.0,0.0114936],[87055.0,1.5072802]],[[87091.0,0.05776],[87092.0,0.04105232],[87094.0,0.00022987],[87095.0,0.06158157],[87102.0,0.08236609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591617380,[[87074.0,0.05208],[87073.0,0.00017226],[87070.0,0.10393958],[87063.0,1.49680905],[78944.0,5.0]],[[87090.0,0.00017226],[87094.0,0.03306987],[87097.0,0.04105232],[87100.0,0.1544141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591622485,[[87085.0,0.0114898],[87076.0,0.011491],[87074.0,0.05208],[87073.0,0.00017226],[87071.0,0.04242065]],[[87104.0,0.02084],[87105.0,0.04105232],[87109.0,0.07345312],[87114.0,0.01135889],[87117.0,1.54816609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591651410,[[87044.0,0.00017226],[87039.0,0.01604],[87030.0,1.46564],[87029.0,0.03092905],[87019.0,0.10166303]],[[87067.0,0.0232],[87072.0,0.00017226],[87076.0,1.46568],[87077.0,0.0114911],[87082.0,0.0114903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591687817,[[87033.0,0.00017237],[87019.0,0.0114985],[87018.0,0.05772],[87005.0,0.0115004],[87004.0,1.46676]],[[87046.0,0.05772],[87047.0,0.011495],[87051.0,0.00017237],[87055.0,1.4668],[87059.0,0.01132254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591725253,[[87034.0,0.00728],[87030.0,0.10402512],[87029.0,0.03079381],[87025.0,0.0410802],[86762.0,0.53581407]],[[87055.0,0.05772],[87056.0,0.0114937],[87060.0,0.09252812],[87061.0,0.04122469],[87066.0,0.06196632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591755386,[[87025.0,0.01476],[87023.0,0.011498],[87022.0,0.03079381],[87019.0,0.0114986],[87009.0,0.0734804]],[[87055.0,0.00736],[87058.0,0.0114934],[87060.0,0.00017227],[87067.0,1.4778123],[87069.0,0.04105232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591797514,[[87043.0,0.01964],[87036.0,0.0114963],[87032.0,1.46588],[87031.0,0.03083468],[87027.0,0.0410802]],[[87063.0,0.0114928],[87067.0,0.00696],[87074.0,0.00017227],[87076.0,1.46588],[87077.0,0.011491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591823438,[[87038.0,0.0114961],[87034.0,0.04154053],[87030.0,1.46616],[87029.0,0.0410802],[87028.0,0.0114973]],[[87064.0,0.0114927],[87065.0,0.05768],[87072.0,0.00017227],[87073.0,0.04119396],[87078.0,0.06196632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591861354,[[87056.0,0.0116],[87050.0,0.09251847],[87047.0,0.03090053],[87042.0,0.0410802],[87041.0,1.46604]],[[87077.0,0.011491],[87079.0,0.04388],[87080.0,0.09251847],[87089.0,1.46604],[87090.0,0.09251847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591901981,[[87005.0,0.00017238],[86998.0,0.00012492],[86994.0,0.0256618],[86993.0,0.00229905],[86985.0,1.51955043]],[[87023.0,0.00017238],[87028.0,0.00904],[87029.0,0.0114973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591931500,[[87006.0,0.0026],[87003.0,0.04249594],[86999.0,0.04132743],[86998.0,0.00012492],[86995.0,0.0619805]],[[87020.0,0.09257081],[87027.0,0.0620575],[87031.0,0.04125756],[87035.0,0.06188498],[87038.0,0.00017238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766591977139,[[87076.0,0.0114909],[87068.0,0.0114921],[87066.0,0.00394],[87065.0,0.02776],[87062.0,0.00017228]],[[87090.0,0.09257081],[87093.0,0.04276],[87094.0,0.01171867],[87101.0,0.04125756],[87102.0,1.46592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592006764,[[87045.0,0.0114951],[87033.0,0.0114967],[87027.0,0.05764],[87025.0,0.0574888],[87022.0,1.4654]],[[87116.0,1.48056],[87118.0,0.00017228],[87122.0,0.1151],[87124.0,0.0574243],[87132.0,0.0114837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592011878,[[87058.0,0.00017228],[87051.0,0.0114943],[87037.0,0.0114962],[87023.0,0.0114979],[87018.0,0.00011073]],[[87071.0,0.01157571],[87072.0,0.01224],[87082.0,1.46548],[87086.0,0.0114899],[87087.0,0.00017228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592049384,[[87025.0,0.05772],[87020.0,1.4774984],[87018.0,0.00011073],[86948.0,0.14075819],[86912.0,0.26731835]],[[87052.0,0.0114943],[87053.0,0.05772],[87058.0,0.00017228],[87062.0,1.46608],[87078.0,0.0114908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592077827,[[87049.0,0.0114946],[87026.0,0.0114976],[87007.0,0.26754822],[86994.0,0.1725093],[86990.0,0.3290072]],[[87093.0,0.0114889],[87100.0,0.009],[87108.0,0.0114869],[87111.0,0.00017228],[87113.0,0.00229588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592110355,[[87171.0,0.00017205],[87170.0,0.0114786],[87166.0,0.0504],[87165.0,0.0114792],[87075.0,0.26731835]],[[87197.0,0.0114751],[87199.0,0.01672],[87203.0,0.00229351],[87209.0,0.0114736],[87995.0,0.00476072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592142772,[[87184.0,0.01136],[87182.0,2.06e-06],[87181.0,1.4642],[87173.0,0.0114782],[87162.0,0.1765983]],[[87216.0,0.0114727],[87227.0,0.06350171],[87241.0,1.55531287],[87247.0,0.0114686],[87252.0,0.0573396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592165906,[[87222.0,0.0114717],[87219.0,0.00017194],[87217.0,0.00736],[87208.0,0.0114736],[87201.0,0.0114746]],[[87237.0,0.00017194],[87247.0,0.05776],[87249.0,1.4634],[87255.0,0.0114676],[87285.0,0.057318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592197422,[[87156.0,0.0114805],[87144.0,0.00017206],[87143.0,0.00229509],[87142.0,0.009],[87141.0,0.0114824]],[[87177.0,0.0189578],[87178.0,0.00017206],[87188.0,1.46392],[87204.0,0.0114742],[87319.0,0.01178088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592222840,[[87140.0,0.0114826],[87130.0,0.00017216],[87127.0,0.0114843],[87125.0,0.00352],[87122.0,0.0114849]],[[87153.0,0.0114809],[87154.0,0.05776],[87155.0,0.00017216],[87166.0,1.4759593],[87169.0,0.06300112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592255262,[[87220.0,0.0114721],[87218.0,0.0578],[87217.0,0.00017195],[87202.0,1.46432],[87184.0,0.0573839]],[[87252.0,0.01212],[87262.0,1.47577461],[87263.0,0.01375844],[87269.0,0.0114658],[87270.0,0.0002294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592288672,[[87248.0,0.0114684],[87245.0,0.00017195],[87244.0,0.04464],[87232.0,1.46332],[87223.0,0.0114716]],[[87268.0,0.008],[87270.0,0.0002294],[87272.0,0.0114653],[87309.0,0.0114605],[87385.0,0.02674565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592312592,[[87213.0,0.00017195],[87209.0,0.00232],[87198.0,1.46296],[87195.0,0.0114753],[87193.0,0.03063497]],[[87230.0,0.00017195],[87232.0,0.0114706],[87235.0,0.00736],[87244.0,0.011469],[87245.0,0.0410687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592345509,[[87154.0,0.00017205],[87151.0,0.05772],[87137.0,0.011483],[87132.0,0.04211857],[87130.0,0.11508059]],[[87172.0,0.00017205],[87174.0,8.394e-05],[87176.0,0.02004],[87183.0,0.04117825],[87188.0,0.07307946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592372927,[[87203.0,5e-08],[87197.0,0.00532],[87194.0,0.0114754],[87187.0,1.46384],[87178.0,0.0114775]],[[87220.0,0.00017205],[87224.0,0.01908],[87235.0,0.0743795],[87250.0,0.0114682],[87262.0,0.0114667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592378639,[[87201.0,0.0114745],[87196.0,0.00017205],[87189.0,0.00732],[87187.0,0.0114764],[87182.0,0.011477]],[[87220.0,0.00017205],[87221.0,0.00224],[87225.0,0.0114715],[87233.0,1.46372],[87237.0,0.0114699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592414157,[[87150.0,0.00017205],[87144.0,0.05768],[87143.0,0.00229509],[87140.0,0.0625826],[87134.0,1.46375192]],[[87161.0,0.0114799],[87167.0,0.00017205],[87168.0,0.00756223],[87174.0,0.0114782],[87179.0,1.4753175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592443492,[[87190.0,0.09218571],[87186.0,0.0114764],[87182.0,0.05768],[87181.0,0.00017205],[87180.0,0.09218571]],[[87202.0,0.00017205],[87203.0,0.00229351],[87206.0,0.00444],[87208.0,0.0114737],[87213.0,0.04119627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592485438,[[87161.0,0.04605205],[87158.0,0.0114801],[87156.0,0.0511],[87146.0,1.49466315],[87140.0,0.04084663]],[[87182.0,0.02364],[87184.0,0.0114769],[87189.0,0.00017205],[87195.0,0.04119627],[87196.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592529259,[[87121.0,0.00464],[87116.0,0.0625858],[87113.0,0.00017215],[87108.0,1.49537562],[87107.0,0.011487]],[[87138.0,0.00728],[87141.0,0.0114826],[87146.0,0.00017215],[87152.0,0.0114811],[87154.0,1.50603627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592562692,[[87170.0,0.09233371],[87161.0,0.05768],[87156.0,0.01165265],[87150.0,0.09233371],[78144.0,1.0]],[[87179.0,0.0114776],[87184.0,0.00017215],[87187.0,0.05768],[87193.0,1.4759957],[87199.0,0.06334833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592604629,[[87162.0,0.00017205],[87160.0,0.0114799],[87155.0,0.01548],[87149.0,1.46436],[87147.0,0.0114816]],[[87179.0,0.00017205],[87184.0,0.0462769],[87191.0,1.46436],[87202.0,0.0114745],[87204.0,0.06166599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592632448,[[87161.0,0.00017205],[87157.0,0.01808],[87156.0,0.0114804],[87152.0,0.03057922],[87150.0,0.0511]],[[87179.0,0.00017205],[87181.0,0.0114773],[87185.0,0.0438],[87196.0,0.04111066],[87210.0,0.0114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592670092,[[87129.0,2.15e-06],[87124.0,0.00536],[87121.0,0.0114851],[87112.0,1.49541922],[87108.0,0.04078765]],[[87146.0,2.15e-06],[87151.0,0.0114813],[87156.0,0.04128969],[87159.0,0.06166599],[87160.0,0.01148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592704812,[[87076.0,0.011491],[87075.0,0.00017226],[87072.0,0.00728],[87062.0,1.46516],[87040.0,0.0574787]],[[87105.0,0.0114873],[87116.0,0.00096],[87120.0,0.11551813],[87122.0,1.46524],[87123.0,0.0114849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592732925,[[87077.0,0.00017226],[87076.0,0.0074],[87072.0,0.0511],[87070.0,0.0114918],[87044.0,0.2002]],[[87098.0,2.26e-06],[87101.0,0.0114879],[87103.0,0.04122123],[87106.0,0.05344],[87107.0,0.06183185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592738534,[[87086.0,0.05168],[87085.0,0.0114898],[87077.0,0.00017226],[87072.0,0.0625915],[87068.0,0.0114921]],[[87098.0,2.26e-06],[87107.0,0.04122123],[87108.0,0.0114868],[87109.0,0.02928],[87111.0,0.06183185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592783185,[[87081.0,0.00017226],[87075.0,0.05676],[87073.0,1.46536],[87071.0,0.03087411],[87066.0,0.0114923]],[[87104.0,0.00017226],[87111.0,0.00488],[87115.0,1.46536],[87117.0,0.05270693],[87179.0,0.20534354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592814405,[[87141.0,0.05768],[87140.0,0.09240389],[87137.0,0.00017216],[87131.0,0.0114837],[87129.0,1.46532]],[[87157.0,0.0114805],[87166.0,0.052],[87169.0,0.0114788],[87171.0,0.01142439],[87173.0,1.4676143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592845825,[[87190.0,6e-08],[87188.0,0.0114762],[87178.0,0.0147175],[87174.0,0.0511],[87170.0,0.11529217]],[[87208.0,0.00017165],[87211.0,0.0114734],[87222.0,0.0114718],[87259.0,0.0573353],[87260.0,0.10277665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592870440,[[87198.0,0.00017206],[87197.0,0.018],[87193.0,0.0114756],[87189.0,0.08178115],[87174.0,0.08173723]],[[87220.0,0.0114721],[87225.0,0.04108846],[87227.0,0.04804],[87229.0,0.0616439],[87231.0,0.01038709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592905471,[[87163.0,0.00017206],[87161.0,0.01592],[87155.0,0.0511],[87154.0,0.0114807],[87151.0,0.03076983]],[[87178.0,0.0114777],[87179.0,0.00017206],[87189.0,0.02168],[87190.0,0.011476],[87195.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592942307,[[87147.0,0.0114817],[87143.0,0.03929509],[87134.0,0.03070912],[87133.0,0.0114835],[87131.0,1.46396]],[[87163.0,0.00753206],[87171.0,0.0114786],[87175.0,0.00988811],[87183.0,0.011477],[87188.0,0.0616439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766592968405,[[87113.0,0.0114861],[87103.0,0.00332],[87100.0,0.0114878],[87095.0,0.01171813],[87091.0,1.49510912]],[[87133.0,0.00017217],[87139.0,0.0114828],[87147.0,0.06403344],[87153.0,0.10487125],[87154.0,0.04111538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593002247,[[87155.0,0.0228806],[87148.0,0.00017217],[87143.0,0.0114822],[87138.0,0.04225492],[87135.0,0.09226209]],[[87173.0,0.00246647],[87179.0,0.01648],[87181.0,0.0114773],[87182.0,0.04111538],[87185.0,0.07367276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593034688,[[87129.0,0.011484],[87122.0,0.00017217],[87120.0,0.09233792],[87118.0,0.0114855],[87116.0,0.03844]],[[87143.0,0.00017217],[87145.0,0.05764],[87150.0,0.09233792],[87153.0,0.011481],[87156.0,1.46464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593078011,[[87133.0,0.05764],[87128.0,0.00017217],[87122.0,0.0511],[87120.0,0.0114852],[78680.0,0.01]],[[87154.0,0.05324],[87159.0,0.0114802],[87160.0,0.09233792],[87161.0,0.00017217],[87884.0,0.0009639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593114239,[[87167.0,0.00017207],[87166.0,0.00548],[87152.0,0.0511],[87142.0,0.0114823],[87118.0,0.0114855]],[[87194.0,0.006],[87196.0,0.02292],[87198.0,1.46432],[87199.0,0.07550948],[87203.0,0.00229351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593140251,[[87183.0,0.0114768],[87179.0,2.07e-06],[87173.0,0.04236963],[87172.0,0.0084],[87169.0,0.09226209]],[[87202.0,0.0165545],[87203.0,0.00229351],[87212.0,0.04129598],[87213.0,1.4755131],[87216.0,0.07481372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593145460,[[87196.0,0.00017207],[87192.0,0.0114757],[87183.0,0.03089133],[87182.0,0.01828],[87174.0,0.0114781]],[[87215.0,0.01768],[87221.0,0.011472],[87223.0,0.10570885],[87225.0,1.47709453],[87227.0,0.0616439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593177968,[[87175.0,0.00017207],[87173.0,0.0022943],[87166.0,0.05756],[87165.0,0.0114793],[87163.0,0.03089133]],[[87193.0,0.00017207],[87194.0,0.00012],[87205.0,1.4638],[87221.0,0.011472],[87223.0,0.0616439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593203407,[[87169.0,2.07e-06],[87163.0,0.0576],[87160.0,0.03089133],[87156.0,0.0114805]],[[87181.0,0.00017207],[87185.0,0.0576],[87186.0,0.0114766],[87195.0,0.04129598],[87197.0,1.4754752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593236032,[[87120.0,0.0576],[87119.0,0.0114853],[87110.0,1.46432],[87109.0,0.03094564],[87104.0,0.05274648]],[[87140.0,0.0114826],[87144.0,0.00564],[87147.0,0.00017207],[87151.0,0.02445691],[87159.0,0.04129598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593260551,[[87151.0,0.01164206],[87150.0,0.00348],[87146.0,0.0114817],[87143.0,0.00229509],[87138.0,1.46432]],[[87166.0,0.0114792],[87169.0,0.00017206],[87173.0,0.011],[87180.0,0.0114775],[87182.0,0.0114772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593292070,[[87114.0,0.01956],[87107.0,0.03089411],[87105.0,1.46456],[87102.0,0.0114876],[87101.0,0.04125918]],[[87126.0,0.0114846],[87134.0,0.00017217],[87136.0,0.009],[87138.0,0.011483],[87148.0,0.0114817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593325907,[[87090.0,0.0924016],[87087.0,0.0114896],[87083.0,0.00229667],[87078.0,0.00364],[87077.0,0.0114909]],[[87104.0,0.00017217],[87106.0,0.0172071],[87112.0,0.04117443],[87116.0,1.52721129],[87120.0,0.1038869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593350220,[[87104.0,0.01148],[87103.0,0.00017217],[87102.0,0.00112],[87097.0,0.0114882],[87092.0,0.03094495]],[[87116.0,0.0114858],[87118.0,0.00017217],[87126.0,0.05764],[87127.0,0.0114844],[87131.0,1.46528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593392366,[[87083.0,0.00229667],[87080.0,0.0114905],[87078.0,0.03094495],[87075.0,0.04524],[87073.0,1.50653994]],[[87098.0,0.0114882],[87110.0,0.0114867],[87111.0,0.01428],[87114.0,0.05279779],[87116.0,1.46528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593426600,[[87077.0,0.09242553],[87075.0,0.0114912],[87067.0,0.0114922],[87065.0,0.03752],[87060.0,0.09242553]],[[87091.0,0.00017217],[87092.0,0.011489],[87096.0,0.05764],[87097.0,0.04131169],[87101.0,0.06189129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593456919,[[87080.0,0.01656],[87075.0,0.00017227],[87074.0,0.0114913],[87068.0,0.0511],[87067.0,0.03094495]],[[87093.0,0.0114889],[87097.0,0.05781227],[87103.0,0.0114876],[87106.0,0.04131169],[87108.0,1.46576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593462521,[[87080.0,0.0114905],[87076.0,0.01952],[87075.0,0.00017227],[87070.0,0.0114918],[87068.0,0.0511]],[[87097.0,0.00017227],[87100.0,0.011488],[87101.0,0.02608],[87103.0,0.04131169],[87108.0,0.06189129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593529771,[[87054.0,0.00017227],[87052.0,0.0114942],[87050.0,0.09247164],[87048.0,0.05764],[87042.0,0.04242862]],[[87072.0,0.00017227],[87074.0,0.0114914],[87077.0,0.09897181],[87080.0,0.09247164],[87083.0,0.06428369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593537172,[[87054.0,0.00017227],[87048.0,0.05764],[87042.0,0.03093312],[87038.0,0.05274818],[78654.0,0.05]],[[87071.0,0.0114918],[87072.0,0.03801227],[87075.0,0.04133181],[87078.0,0.0114909],[87080.0,0.15445866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593568595,[[86986.0,0.00017238],[86981.0,0.00724],[86980.0,0.09247164],[86970.0,0.09247164],[86959.0,0.0115064]],[[87004.0,0.00017238],[87006.0,0.02472],[87008.0,0.0115],[87010.0,0.09247164],[87013.0,1.4784594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593595810,[[87001.0,0.0115008],[86995.0,0.01301238],[86991.0,0.0115022],[86989.0,0.00069],[86975.0,0.0115043]],[[87020.0,0.05300269],[87021.0,0.05768],[87025.0,0.06154065],[87033.0,0.0114968],[87035.0,0.08264947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593628534,[[87063.0,0.00017228],[87061.0,0.011493],[87055.0,0.00808],[87048.0,0.0114947],[87037.0,0.0114962]],[[87076.0,0.00017228],[87080.0,0.0129306],[87083.0,0.00229667],[87091.0,1.46612],[87092.0,0.011489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593656482,[[87062.0,0.05764],[87060.0,0.03105664],[87057.0,0.0511],[87056.0,0.04097672],[87053.0,0.01166638]],[[87088.0,0.0114895],[87090.0,0.09247504],[87093.0,0.04118489],[87094.0,0.04638987],[87097.0,0.06209218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593698999,[[87023.0,0.00229826],[87019.0,0.03105664],[87015.0,0.04097672],[87011.0,0.06187828],[87010.0,0.09247504]],[[87051.0,0.09247504],[87058.0,0.0114935],[87060.0,0.09247504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593734711,[[87004.0,0.01508],[86998.0,0.03105664],[86996.0,0.0115016],[86995.0,0.04097672],[86994.0,1.46648]],[[87021.0,0.00017238],[87022.0,0.04712],[87030.0,0.04118489],[87048.0,0.11427155],[87842.0,0.00125097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593763831,[[87031.0,0.011497],[87023.0,0.00017238],[87022.0,0.0114981],[87018.0,0.0114986],[86931.0,0.41123082]],[[87041.0,0.00017238],[87045.0,0.0114953],[87053.0,0.00229746],[87054.0,0.07357724],[87089.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593804674,[[87037.0,0.09252935],[87032.0,0.00017238],[87031.0,0.0114969],[87030.0,0.09252935],[87029.0,0.03908]],[[87053.0,0.00229746],[87063.0,0.0114929],[87068.0,1.46656],[87077.0,0.011491],[87078.0,0.20534354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593844520,[[87085.0,0.0114898],[87074.0,0.0114913],[87070.0,0.0122],[87067.0,0.0114921],[87065.0,0.03105664]],[[87100.0,0.0114879],[87102.0,0.05764],[87105.0,0.06156681],[87112.0,0.0114864],[87113.0,1.46813588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593882047,[[87079.0,0.00704],[87076.0,0.03097629],[87074.0,0.0114913],[87073.0,0.04111076],[87069.0,0.0619901]],[[87094.0,0.0114887],[87101.0,0.0576],[87102.0,0.00460461],[87103.0,0.04743926],[87104.0,0.01744555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593889261,[[87084.0,0.0114899],[87080.0,0.09241433],[87079.0,0.00704],[87076.0,0.03097629],[87071.0,0.04111076]],[[87096.0,0.0114884],[87102.0,0.06220461],[87103.0,0.0061646],[87104.0,0.00595815],[87107.0,0.02081557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593948384,[[87146.0,0.05756],[87143.0,0.01377729],[87135.0,0.00017216],[87130.0,0.0114839],[87129.0,0.03079139]],[[87157.0,0.0114805],[87165.0,0.0242],[87166.0,0.00017216],[87168.0,0.011479],[87172.0,0.0114784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593954492,[[87137.0,0.0114829],[87135.0,0.00017216],[87130.0,0.06699139],[87126.0,0.0114843],[87124.0,0.04111076]],[[87157.0,0.03012],[87163.0,0.0114797],[87168.0,1.4759989],[87172.0,0.04102637],[87265.0,0.33007417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766593994318,[[87102.0,0.0114876],[87094.0,0.0272],[87086.0,0.0114897],[87080.0,1.4761704],[87079.0,0.04111076]],[[87117.0,0.00010434],[87118.0,0.0186856],[87124.0,0.00017216],[87129.0,0.0114579],[87141.0,0.04102637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594018757,[[87367.0,0.04132147],[87366.0,0.05812],[87359.0,0.08051421],[87350.0,0.11538362],[87349.0,0.0114551]],[[87384.0,0.02699839],[87389.0,0.02623018],[87394.0,0.08420716],[87400.0,1.4644],[87401.0,0.02286799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594042951,[[87647.0,0.0114162]],[[87726.0,0.0102],[87741.0,0.06504835],[87747.0,0.0570167],[87748.0,0.0114031],[87750.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594061351,[[87580.0,0.0598],[87579.0,1.45676],[87573.0,0.0114258],[87543.0,0.08013804],[87535.0,0.00022848]],[[87624.0,0.01144],[87633.0,0.0114181],[87634.0,0.0570896],[87638.0,1.45672],[87698.0,0.08116933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594086591,[[87560.0,0.00017132],[87546.0,0.0114293],[87535.0,0.01180275],[87531.0,0.04019701],[87521.0,0.0114326]],[[87577.0,0.00017132],[87581.0,0.0114249],[87587.0,0.0245041],[87596.0,0.0114229],[87599.0,1.45732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594111804,[[87550.0,0.01787048],[87542.0,0.0114298],[87536.0,0.03152],[87535.0,0.00022848],[87529.0,1.45752]],[[87561.0,0.00011734],[87567.0,0.00017132],[87568.0,0.01132],[87569.0,0.0114265],[87599.0,0.0571127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594132720,[[87519.0,0.05964],[87517.0,0.00017142],[87507.0,1.4584],[87495.0,0.011436],[87486.0,0.0571857]],[[87534.0,0.00017142],[87535.0,0.0114309],[87552.0,0.0114286],[87556.0,0.05968],[87560.0,0.0114276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594161624,[[87584.0,0.0114244],[87573.0,0.0114258],[87570.0,0.11426382],[87561.0,0.05936],[87558.0,0.01159912]],[[87600.0,0.0114224],[87609.0,0.00172],[87615.0,0.04072727],[87616.0,1.4690603],[87619.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594165824,[[87539.0,0.00017132],[87536.0,0.01004],[87529.0,0.0114316],[87519.0,0.03035405],[87511.0,0.04047206]],[[87556.0,0.0114281],[87557.0,0.00017132],[87563.0,0.00744],[87572.0,0.0114261],[87573.0,1.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594214271,[[87471.0,0.0114391],[87462.0,0.0084],[87456.0,1.470441],[87451.0,0.0114417],[87440.0,0.03035262]],[[87502.0,0.0114351],[87505.0,1.51796],[87508.0,0.10319678],[87513.0,0.0114338],[87514.0,0.06142174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594218666,[[87470.0,0.00017153],[87466.0,0.02452],[87452.0,0.0114416],[87446.0,0.0114424],[87432.0,0.04047206]],[[87487.0,0.00017153],[87491.0,0.0114366],[87494.0,0.01132],[87497.0,0.0114358],[87504.0,0.06174211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594241485,[[87448.0,0.01132],[87447.0,0.0114423],[87446.0,1.45928],[87436.0,0.04186381],[87431.0,0.04047206]],[[87462.0,0.0114404],[87471.0,0.0114392],[87475.0,0.00017153],[87479.0,0.05240049],[87484.0,0.09998174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594289218,[[87458.0,0.0178896],[87450.0,0.01132],[87449.0,0.00017153],[87447.0,0.0114422],[87437.0,0.0114435]],[[87463.0,0.0114403],[87468.0,0.00017153],[87478.0,0.0114383],[87480.0,0.008],[87492.0,0.0114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594305443,[[87459.0,0.01161223],[87456.0,0.05844],[87452.0,1.45936],[87437.0,0.0114436],[87435.0,0.04047206]],[[87470.0,0.0114393],[87476.0,0.00017153],[87480.0,0.019398],[87485.0,0.0114375],[87490.0,0.15551905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594326847,[[87500.0,0.0698353],[87495.0,0.00011495],[87490.0,1.45848],[87486.0,0.0114372],[87348.0,0.49351081]],[[87514.0,0.00017142],[87518.0,0.0114331],[87527.0,0.011432],[87528.0,0.00628],[87539.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594355062,[[87498.0,2e-08],[87490.0,0.05836],[87488.0,0.0114369],[87484.0,1.45844],[87474.0,0.0114387]],[[87505.0,0.0114348],[87512.0,0.04104771],[87515.0,0.01160482],[87518.0,0.06144387],[87525.0,0.0193922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594385593,[[87414.0,0.01232],[87413.0,0.002288],[87410.0,1.45924],[87407.0,0.0114474],[87397.0,0.04195826]],[[87432.0,0.00011078],[87439.0,0.00017152],[87444.0,0.01075474],[87446.0,0.0114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594408510,[[87438.0,1.45944],[87429.0,0.0114446],[87427.0,0.00399],[87420.0,0.12598091],[87400.0,0.0114484]],[[87473.0,0.0114389],[87474.0,0.0114388],[87476.0,0.00017152],[87479.0,0.06144387],[87480.0,0.11453511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594439129,[[87378.0,0.01790609],[87377.0,0.01149162],[87374.0,0.0114518],[87363.0,1.4721333],[87354.0,0.0114544]],[[87393.0,2.09e-06],[87394.0,0.01162092],[87396.0,0.0005521],[87398.0,0.00060532],[87402.0,0.06201489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594459735,[[87455.0,0.0114412],[87454.0,0.00616],[87446.0,0.00017152],[87439.0,1.4717634],[87432.0,0.0114442]],[[87473.0,0.011439],[87475.0,0.00201158],[87477.0,0.00233987],[87480.0,0.00205526],[87482.0,0.00223518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594492478,[[87483.0,0.03984],[87477.0,0.00017141],[87469.0,1.45896],[87464.0,0.01144],[87459.0,0.05198774]],[[87499.0,0.04081317],[87501.0,0.0114353],[87503.0,0.06083655],[87510.0,0.0114342],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594497794,[[87475.0,0.0582],[87474.0,0.00017141],[87471.0,0.0114391],[87467.0,1.45896],[87463.0,0.03050256]],[[87488.0,0.0114369],[87492.0,0.00017141],[87497.0,0.04081317],[87501.0,0.0114354],[87502.0,0.06083655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594546711,[[87603.0,0.0114218],[87592.0,0.00017127],[87591.0,0.013],[87590.0,0.11448334],[87583.0,0.0114245]],[[87615.0,2e-08],[87617.0,0.01222501],[87637.0,0.01090979],[87646.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594551731,[[87577.0,0.0114252],[87573.0,0.00017127],[87565.0,0.01436],[87563.0,0.00228408],[87560.0,0.0114274]],[[87589.0,0.0002],[87590.0,0.00017127],[87600.0,0.0114224],[87614.0,0.0114205],[87618.0,0.061587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594573845,[[87575.0,0.01786439],[87574.0,0.00017127],[87571.0,0.0114261],[87566.0,0.0114266],[87563.0,0.00228408]],[[87592.0,0.00017127],[87595.0,0.0154],[87597.0,0.0114227],[87607.0,0.0114215],[87613.0,0.06102904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594604763,[[87611.0,0.0114208],[87605.0,0.02488],[87596.0,0.00017127],[87594.0,0.011423],[87588.0,0.0114238]],[[87620.0,4.44e-06],[87623.0,0.00320945],[87625.0,0.0198],[87628.0,0.00042977],[87644.0,0.14552099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594636281,[[87593.0,0.00245447],[87587.0,0.01372],[87584.0,0.0114244],[87577.0,1.4568],[87573.0,0.03013566]],[[87611.0,0.00164],[87615.0,0.00017117],[87616.0,0.0114203],[87620.0,1.45668],[87632.0,0.0114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594660416,[[87589.0,0.0114237],[87585.0,0.00304],[87581.0,1.45656],[87577.0,0.0114252],[87572.0,0.04156166]],[[87608.0,0.0114213],[87610.0,0.0058],[87619.0,0.01159107],[87625.0,0.0114191],[87630.0,0.1140457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594698627,[[87566.0,0.0114267],[87557.0,0.0114279],[87549.0,0.011429],[87545.0,0.01524],[87544.0,0.03013566]],[[87585.0,0.003],[87592.0,0.06287904],[87593.0,1.45748],[87595.0,0.011423],[87598.0,0.04097079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594730345,[[87526.0,0.01716],[87525.0,1.38e-06],[87521.0,0.0114325],[87504.0,0.03044324],[87499.0,0.04059099]],[[87549.0,0.0114291],[87552.0,0.05788],[87563.0,0.0114273],[87571.0,0.36177079],[87577.0,0.06118788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594756975,[[87473.0,0.0114389],[87457.0,0.011441],[87456.0,0.00010202],[87454.0,0.04596],[87450.0,0.11432561]],[[87486.0,8.894e-05],[87487.0,0.00016],[87491.0,0.00017138],[87495.0,0.00984423],[87497.0,0.0114359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594787612,[[87501.0,0.0114352],[87490.0,0.00912],[87489.0,1.45844],[87485.0,0.0114372],[87471.0,0.0406671]],[[87522.0,0.0114325],[87528.0,0.00017138],[87534.0,0.00756],[87537.0,0.0114306],[87540.0,0.11432561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594819250,[[87453.0,0.0114415],[87447.0,0.00022871],[87443.0,0.00228722],[87438.0,0.0114434],[87435.0,0.0142]],[[87467.0,0.00013128],[87468.0,0.03604],[87471.0,0.0114392],[87476.0,0.00017148],[87477.0,0.06229932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594851465,[[87430.0,0.03055424]],[[87469.0,0.0114395],[87471.0,0.03752],[87473.0,0.04096912],[87476.0,0.0114386],[87523.0,0.20292334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594856177,[[87422.0,0.0152855],[87413.0,0.002288],[87411.0,0.04200124],[87407.0,0.0406671],[87403.0,0.00022883]],[[87441.0,0.0114431],[87452.0,0.0114417],[87453.0,0.0578],[87454.0,0.00017148],[87457.0,0.04096912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594880010,[[87438.0,0.00017148],[87436.0,0.00772],[87434.0,0.0114439],[87426.0,1.45952],[87420.0,0.0406671]],[[87456.0,0.0114412],[87461.0,0.04096912],[87464.0,0.00017148],[87465.0,0.06156681],[87466.0,0.0281599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594920933,[[87452.0,0.0114416],[87451.0,0.00017148],[87449.0,0.0122],[87443.0,0.00228722],[87441.0,0.011443]],[[87468.0,0.01161108],[87470.0,0.1493706],[87484.0,0.0114375],[87487.0,0.0114371],[87504.0,0.08187036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594953563,[[87456.0,0.03637148],[87446.0,0.0114424],[87442.0,1.4707629],[87434.0,0.03065966]],[[87473.0,0.00228643],[87476.0,0.0114386],[87479.0,0.04116321],[87481.0,0.00017148],[87484.0,0.06156681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766594981379,[[87450.0,0.01776],[87449.0,0.011442],[87443.0,0.0114427],[87439.0,0.03065966],[87407.0,0.2002]],[[87473.0,0.04116321],[87477.0,0.06928998],[87478.0,0.06156681],[87486.0,0.08187036],[87489.0,0.0114369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595015912,[[87414.0,0.0484066],[87413.0,0.002288],[87407.0,1.45952],[87403.0,0.00022883],[87351.0,0.31427351]],[[87430.0,0.09163561],[87431.0,0.0114444],[87435.0,0.00017148],[87436.0,0.05764],[87442.0,0.01076991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595041228,[[87421.0,0.00017158],[87414.0,0.0114466],[87412.0,0.01848467],[87411.0,0.01791456],[87410.0,0.11157913]],[[87435.0,0.0114439],[87440.0,0.09163561],[87443.0,0.05764],[87448.0,0.04116321],[87449.0,0.00017158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595084072,[[87411.0,0.01791456],[87410.0,0.05071563],[87407.0,0.01840489],[87405.0,0.0181283],[87404.0,0.0406671]],[[87441.0,0.0114432],[87448.0,0.05781158],[87459.0,0.15296503],[87468.0,0.0114396],[87472.0,0.08187036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595123013,[[87449.0,0.011442],[87446.0,0.05756],[87440.0,0.09173604],[87437.0,0.0114435],[87435.0,0.00017158]],[[87463.0,0.02868],[87470.0,0.09173604],[87471.0,0.0114393],[87474.0,0.06358659],[87477.0,0.01087429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595150026,[[87422.0,0.03122546],[87420.0,0.07622166],[87419.0,0.01841948],[87417.0,0.01747861],[87413.0,0.02032744]],[[87440.0,0.14929604],[87441.0,0.0410867],[87442.0,0.0114431],[87444.0,0.00017158],[87446.0,0.06158077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595190249,[[87403.0,0.01925054],[87402.0,0.0369705],[87399.0,0.09320529],[87398.0,0.01910298],[87397.0,0.04755056]],[[87414.0,0.0410867],[87417.0,0.0114463],[87418.0,0.05752],[87419.0,0.06158077],[87425.0,0.06245795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595225691,[[87348.0,3.19e-06],[87345.0,0.01822745],[87343.0,0.07565293],[87336.0,0.01994537],[87316.0,0.0114594]],[[87362.0,0.05752],[87373.0,0.0114521],[87375.0,0.0114518],[87376.0,0.00017169],[87377.0,1.50178083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595256800,[[87333.0,0.00332],[87332.0,0.00017179],[87327.0,0.011458],[87323.0,0.00229036],[87317.0,1.46156]],[[87350.0,0.00017179],[87352.0,0.04122083],[87353.0,0.0114546],[87357.0,0.06183125],[87369.0,0.08244167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595262212,[[87347.0,0.0187354],[87335.0,0.011457],[87332.0,1.46148],[87330.0,0.12635407],[87322.0,0.01132919]],[[87370.0,0.0114524],[87374.0,0.03052],[87378.0,0.06183125],[87381.0,1.46148],[87383.0,0.01373959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595289536,[[87311.0,0.00728],[87307.0,1.46164],[87306.0,0.0114608],[87303.0,0.0114611],[87302.0,0.00017179]],[[87342.0,0.00016],[87345.0,0.0114557],[87354.0,1.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595325368,[[87301.0,0.0058],[87300.0,0.0114616],[87299.0,1.462],[87276.0,0.03070216],[87273.0,0.08953907]],[[87329.0,0.0114579],[87331.0,0.06164483],[87335.0,0.0156],[87337.0,0.00017179],[87340.0,0.09393861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595366914,[[87323.0,0.00229036],[87315.0,0.05752],[87312.0,0.00017179],[87311.0,0.01146],[87304.0,1.4616]],[[87330.0,0.04114829],[87333.0,0.15357377],[87334.0,0.0114571],[87335.0,0.00017179],[87345.0,0.0114558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595410448,[[87313.0,0.00716],[87312.0,0.00017179],[87307.0,0.0114606],[87302.0,1.46164],[87300.0,0.03060953]],[[87329.0,0.0114579],[87331.0,0.04128041],[87333.0,0.05752],[87335.0,0.00017179],[87336.0,0.06192092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595459787,[[87327.0,0.04904],[87314.0,1.46192],[87307.0,0.0114606],[87303.0,0.0114611]],[[87344.0,0.01162769],[87353.0,0.00228957],[87354.0,0.05752],[87356.0,0.0114543],[87373.0,0.08244167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595507127,[[87297.0,0.05752],[87296.0,0.01823435],[87295.0,0.01789171],[87293.0,0.01783876],[87291.0,0.0174293]],[[87309.0,0.0114604],[87310.0,0.09199375],[87311.0,0.00017179],[87313.0,0.04692],[87320.0,0.011459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595539350,[[87328.0,0.00017178],[87322.0,0.0072],[87317.0,1.4624],[87299.0,0.0114616],[87291.0,0.03071988]],[[87346.0,0.00017178],[87352.0,0.00704],[87353.0,0.00228957],[87354.0,0.02308793],[87418.0,0.14204634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595583093,[[87334.0,0.04828],[87326.0,0.0114581],[87325.0,1.46161178],[87322.0,0.04217838],[87317.0,0.04095984]],[[87354.0,1.78e-06],[87360.0,0.0114538],[87366.0,0.06512415],[87368.0,0.0114528],[87375.0,0.06270775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595609316,[[87365.0,0.011453],[87360.0,0.09189361],[87355.0,0.03071988],[87350.0,0.05241484],[87348.0,0.0114551]],[[87392.0,0.09189361],[87402.0,0.01167736],[87408.0,0.02455284],[87413.0,0.10960183],[87415.0,0.06338403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595656452,[[87359.0,0.0114537],[87358.0,0.05744],[87349.0,0.00017168],[87346.0,0.0114555],[87340.0,0.00011186]],[[87377.0,0.00017168],[87378.0,0.04105636],[87380.0,0.0114511],[87383.0,0.00228879],[87385.0,0.06179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595686688,[[87365.0,0.011453],[87363.0,0.00017168],[87361.0,0.0072],[87351.0,1.46104],[87350.0,0.0114549]],[[87382.0,0.0114509],[87387.0,0.02144],[87393.0,0.06179102],[87397.0,0.0114489],[87398.0,0.06303823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595692792,[[87374.0,0.00464],[87372.0,1.46088],[87368.0,0.0114526],[87364.0,0.0114531],[87363.0,0.00017168]],[[87401.0,0.0114484],[87404.0,0.06179102],[87413.0,0.0137348],[87415.0,1.54331147],[87424.0,0.0114454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595742621,[[87435.0,0.0574],[87410.0,0.11469816],[87405.0,0.03062404],[87400.0,0.04102021],[87398.0,0.0114487]],[[87462.0,0.01268],[87463.0,0.01437259],[87468.0,0.0114396],[87469.0,0.12327535],[87470.0,1.46016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595761529,[[87402.0,0.00017158],[87399.0,0.0574],[87398.0,1.45988],[87392.0,0.0114494],[87384.0,0.0305496]],[[87430.0,0.04101395],[87431.0,0.00017158],[87435.0,0.06179102],[87617.0,0.0571013],[89775.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595802549,[[87379.0,0.01448],[87378.0,0.0114512],[87371.0,0.00011304],[87366.0,0.0114528],[87361.0,0.0114535]],[[87396.0,0.0257291],[87403.0,0.04101395],[87405.0,0.06349273],[87406.0,0.0114477],[87410.0,1.52199102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595843291,[[87335.0,0.05748],[87334.0,0.00017168],[87328.0,1.46116],[87327.0,0.011458],[87323.0,0.00229036]],[[87347.0,0.0114555],[87350.0,0.01298275],[87355.0,0.00017168],[87360.0,0.0114538],[87362.0,0.02084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595873307,[[87373.0,0.05783752],[87371.0,0.00055597],[87370.0,0.00038396],[87368.0,0.00042812],[87367.0,0.00041923]],[[87384.0,0.0114506],[87390.0,0.09200064],[87395.0,0.0114492],[87396.0,0.04101395],[87400.0,0.0404486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595909631,[[87405.0,0.01790136],[87404.0,0.00316],[87403.0,0.00017168],[87398.0,0.0114487],[87394.0,1.46068]],[[87420.0,0.00017168],[87421.0,0.0114457],[87433.0,0.0114442],[87444.0,0.0114427],[87452.0,0.89483704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595933348,[[87439.0,0.02264],[87433.0,0.00017158],[87426.0,1.45992],[87420.0,0.0114457],[87401.0,0.03060281]],[[87451.0,0.00017124],[87455.0,0.0114413],[87465.0,0.07003958],[87467.0,0.061569],[87470.0,0.09263106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595961777,[[87536.0,0.00932],[87532.0,0.0114311],[87520.0,0.11433042],[87503.0,0.0114349],[87498.0,0.03060281]],[[87562.0,0.0144],[87566.0,0.0114268],[87572.0,0.332226],[87573.0,1.45852],[87580.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766595993598,[[87445.0,0.00312965],[87441.0,0.05736],[87438.0,0.01156162],[87434.0,1.45892],[87427.0,0.0114449]],[[87458.0,0.0114409],[87461.0,0.00017147],[87464.0,0.04488],[87468.0,0.0114396],[87480.0,0.11433042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596016002,[[87467.0,1.47e-06],[87445.0,0.0114424],[87441.0,0.011443],[87440.0,0.04059621],[87431.0,0.0114444]],[[87473.0,0.00228643],[87476.0,0.0114386],[87490.0,0.04100413],[87491.0,0.00017147],[87492.0,0.0114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596047232,[[87441.0,0.01789277],[87436.0,0.0187637],[87430.0,1.4598],[87429.0,0.00017157],[87397.0,0.06420292]],[[87453.0,0.0114415],[87458.0,0.00017157],[87464.0,0.0114401],[87466.0,0.05744],[87468.0,0.06148782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596051937,[[87451.0,0.01789209],[87448.0,0.00017157],[87446.0,0.0114424],[87438.0,0.0114434],[87436.0,0.00732]],[[87462.0,0.0114403],[87464.0,0.00316],[87465.0,0.00017157],[87473.0,0.00228643],[87475.0,0.0114387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596078343,[[87473.0,0.0688388],[87472.0,0.00017147],[87468.0,1.4592],[87461.0,0.0114404],[87456.0,0.011441]],[[87486.0,0.0114372],[87496.0,0.04119002],[87498.0,0.0114357],[87502.0,0.07292302],[89864.0,0.00402481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596113870,[[87433.0,0.00017147],[87424.0,1.45928],[87412.0,0.0114469],[87409.0,0.03058889],[87407.0,0.0114474]],[[87452.0,0.016],[87459.0,0.0114408],[87460.0,0.11448549],[87463.0,0.04113893],[87465.0,0.0114401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596145206,[[87383.0,0.00017167],[87379.0,0.05744],[87376.0,0.0114515],[87372.0,0.04204099],[87371.0,1.4604]],[[87403.0,0.0114481],[87404.0,0.02016],[87405.0,0.00017158],[87412.0,0.0114469],[87419.0,0.04113893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596185322,[[87366.0,0.002],[87365.0,0.0114529],[87361.0,1.46072],[87355.0,0.0114543],[87353.0,0.00283042]],[[87383.0,0.0114507],[87395.0,0.02456],[87397.0,0.0114489],[87399.0,0.0114486],[87404.0,0.04107153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596222146,[[87365.0,0.04598709],[87361.0,0.00017168],[87353.0,0.01428492],[87351.0,1.46144618],[87330.0,0.10402877]],[[87378.0,0.0114514],[87379.0,0.06160729],[87380.0,0.0918339],[87383.0,0.0114507],[87384.0,1.68e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596258475,[[87369.0,1.46072],[87355.0,0.0114543],[87348.0,0.00052438],[87345.0,0.03129913],[87340.0,0.04080948]],[[87391.0,0.0918339],[87394.0,0.07305659],[87397.0,0.00017168],[87398.0,0.04156],[87401.0,0.0114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596302200,[[87374.0,0.0114],[87372.0,0.0114521],[87371.0,0.00017168],[87365.0,1.46092],[87355.0,0.0114543]],[[87389.0,0.04135896],[87393.0,0.06160729],[87397.0,0.0688889],[87398.0,0.06241425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596339130,[[87376.0,0.01162318],[87370.0,0.127634],[87364.0,0.011453],[87360.0,0.1032876],[87345.0,0.00063735]],[[87390.0,0.00017168],[87392.0,0.042],[87393.0,0.0114495],[87397.0,0.06436647],[87404.0,1.46084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596376840,[[87420.0,0.00017158],[87419.0,0.0574],[87415.0,0.0114465],[87409.0,1.45992],[87400.0,0.12609746]],[[87433.0,0.0114441],[87437.0,0.00017158],[87440.0,0.01444],[87443.0,0.0114428],[87447.0,0.04117473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596419458,[[87456.0,0.011441],[87452.0,0.00017158],[87451.0,0.0476],[87446.0,0.0114424],[87445.0,1.4598]],[[87472.0,0.011439],[87473.0,0.00228643],[87480.0,0.02672],[87482.0,0.01156337],[87485.0,0.09073982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596457494,[[87437.0,0.0114436],[87434.0,0.00017148],[87432.0,0.00016],[87430.0,0.09166359],[87422.0,1.4709255]],[[87454.0,0.01132],[87460.0,0.09166359],[87462.0,0.01161165],[87464.0,0.0905055],[87482.0,0.06158234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596464109,[[87434.0,0.00017148],[87432.0,0.00016],[87430.0,0.10310799],[87426.0,0.0114449],[87417.0,0.03052078]],[[87452.0,0.0114417],[87455.0,0.0262],[87460.0,0.09166359],[87462.0,0.01161165],[87465.0,0.08931506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596506720,[[87381.0,0.00017158],[87376.0,0.0574]],[[87398.0,0.00013576],[87399.0,0.03648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596535946,[[87400.0,0.00017168],[87396.0,0.01436],[87392.0,0.0114494],[87377.0,0.0114513],[87360.0,0.15119525]],[[87419.0,0.04105485],[87420.0,0.0114459],[87421.0,0.03456],[87424.0,0.06158234],[87431.0,0.16509503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596577093,[[87423.0,0.0114453],[87420.0,0.09185248],[87419.0,0.0574],[87411.0,0.0114469],[87405.0,0.03058778]],[[87437.0,0.01161518],[87445.0,0.05255796],[87450.0,0.15326324],[87451.0,0.0114418],[87491.0,0.20535765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596609811,[[87465.0,0.05584],[87464.0,0.01144],[87460.0,0.0916809],[87457.0,0.00017158],[87450.0,0.0916809]],[[87479.0,0.00017158],[87481.0,0.0114379],[87482.0,0.0574],[87490.0,0.00022883],[87492.0,0.06283143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596651763,[[87464.0,0.01144],[87463.0,0.01143],[87459.0,0.01736],[87454.0,0.01161277],[87449.0,0.011442]],[[87477.0,0.0114385],[87485.0,0.02916],[87486.0,0.06158234],[87488.0,0.011437],[87495.0,0.08188668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596696623,[[87453.0,0.00017147],[87450.0,0.05736],[87447.0,0.0114422],[87443.0,0.00228722],[87440.0,0.0916435]],[[87470.0,0.0916435],[87472.0,0.0114391],[87474.0,0.04114834],[87476.0,0.01161007],[87480.0,0.0916435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596728437,[[87434.0,0.01161557],[87433.0,0.02656],[87430.0,0.0916435],[87423.0,0.03062944],[87420.0,0.0188857]],[[87446.0,0.0114424],[87451.0,0.00017157],[87457.0,0.05736],[87458.0,0.05261905],[87460.0,0.1030841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596769671,[[87440.0,0.0146031],[87438.0,0.00017157],[87430.0,0.0114444],[87426.0,1.45972],[87425.0,0.0114451]],[[87453.0,0.04101361],[87457.0,0.06171047],[87459.0,0.05229157],[87463.0,0.02316449],[87465.0,0.08188668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596810817,[[87463.0,1.47e-06],[87444.0,1.45932],[87434.0,0.0114439],[87432.0,0.03084538],[87428.0,0.05258145]],[[87466.0,0.0114398],[87480.0,0.0114381],[87481.0,0.00017147],[87484.0,0.0114375],[87486.0,0.04088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596859755,[[87476.0,0.0114385],[87471.0,0.05749147],[87470.0,0.09159899],[87469.0,0.0114394],[87460.0,0.0114405]],[[87489.0,0.0114368],[87495.0,0.0410783],[87498.0,0.05732],[87499.0,0.00017147],[87500.0,0.09159899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596901979,[[87481.0,0.00010531],[87473.0,0.01372523],[87469.0,1.45868],[87460.0,0.0114405]],[[87504.0,0.0114349],[87508.0,0.00017113],[87510.0,0.07301845],[87513.0,0.00316],[87514.0,1.45868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596934234,[[87489.0,0.0114368],[87483.0,0.05732],[87482.0,0.0114377],[87480.0,0.09156342],[87478.0,0.03076058]],[[87503.0,0.00228565],[87504.0,0.0114349],[87508.0,0.09838797],[87510.0,0.09156342],[87513.0,0.06158435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596938746,[[87476.0,0.00017147],[87474.0,0.0114386],[87470.0,0.024],[87464.0,0.01144],[87460.0,0.10300402]],[[87486.0,0.0114372],[87489.0,0.04106797],[87490.0,0.09156342],[87494.0,0.07302055],[87503.0,0.09592588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766596985070,[[87491.0,0.0114364],[87489.0,0.04108],[87487.0,0.00017147],[87480.0,0.10300132],[87477.0,1.4588]],[[87505.0,0.0114348],[87510.0,0.09156342],[87514.0,0.0264336],[87515.0,0.04106797],[87517.0,0.00017127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597014288,[[87458.0,0.01548],[87457.0,0.0114409],[87450.0,0.00017147],[87449.0,0.01106],[87443.0,0.01372992]],[[87474.0,0.0114388],[87479.0,0.00017147],[87482.0,0.02648317],[87486.0,0.0114373],[87491.0,0.0114366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597064924,[[87447.0,0.0114422],[87443.0,0.05736],[87442.0,0.00017157],[87434.0,0.0114439],[87431.0,0.0114443]],[[87460.0,0.00017157],[87465.0,0.01144],[87469.0,0.01163197],[87470.0,0.0917361],[87475.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597097257,[[87451.0,0.0114417],[87450.0,0.0917361],[87444.0,0.00144],[87441.0,0.011443],[87436.0,0.0114436]],[[87474.0,0.03296],[87476.0,0.0114385],[87480.0,0.0917361],[87481.0,1.4706378],[87492.0,0.0114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597140192,[[87461.0,0.0114403],[87454.0,0.00017147],[87453.0,0.03672],[87452.0,0.0114416],[87448.0,0.0114421]],[[87474.0,0.0114388],[87477.0,0.00404],[87486.0,1.52077895],[87487.0,0.0114372],[87488.0,0.06385314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597185256,[[87413.0,0.0247666],[87411.0,0.00017157],[87403.0,0.01167683],[87400.0,0.09171939],[87374.0,0.08228941]],[[87436.0,0.0114438],[87438.0,0.00017157],[87440.0,0.04008],[87447.0,0.0114424],[87448.0,0.04116894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597218780,[[87419.0,0.0114458],[87416.0,0.01021157],[87409.0,0.0114472],[87399.0,0.03087202],[87397.0,0.0114487]],[[87432.0,0.0114444],[87433.0,0.00017157],[87438.0,0.04116894],[87440.0,0.14907939],[87454.0,0.08232842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597261803,[[87504.0,0.0114348],[87503.0,0.01136],[87495.0,0.00017146],[87491.0,0.0114364],[87475.0,0.0114385]],[[87520.0,0.0114328],[87530.0,0.06145895],[87531.0,0.04184148],[87533.0,0.0114311],[87534.0,0.00022871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597305936,[[87533.0,0.011431],[87530.0,0.09147033],[87527.0,0.05024],[87519.0,0.0114329],[87515.0,0.0114334]],[[87545.0,0.00044875],[87546.0,0.0114294],[87547.0,0.06145895],[87548.0,0.00044647],[87551.0,0.05784599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597341862,[[87513.0,0.0259135],[87511.0,0.00017136],[87503.0,0.0114349],[87500.0,0.09147033],[87498.0,1.4697155]],[[87525.0,0.0114322],[87529.0,0.00017136],[87530.0,0.09147033],[87533.0,0.05728],[87535.0,0.0114308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597376116,[[87509.0,0.02964],[87507.0,0.00017136],[87506.0,0.0114345],[87503.0,0.03065301],[87498.0,1.51081524]],[[87520.0,0.0114329],[87529.0,0.00017136],[87530.0,0.0114315],[87531.0,0.04106146],[87533.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597416236,[[87558.0,0.0114277],[87546.0,0.01432],[87543.0,0.0114297],[87538.0,0.0114303],[87535.0,1.45816]],[[87571.0,0.0016],[87572.0,0.00064546],[87574.0,0.0114258],[87583.0,0.1997],[87584.0,1.45883278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597420439,[[87590.0,0.0114235],[87582.0,0.0809085],[87581.0,0.00017126],[87568.0,0.0114265],[87566.0,0.03084225]],[[87602.0,0.00085593],[87605.0,0.00089754],[87608.0,0.00092297],[87613.0,0.0163407],[87628.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597452064,[[87541.0,0.01132],[87540.0,0.0114301],[87535.0,0.00011422],[87528.0,0.0114316],[87520.0,0.03084225]],[[87560.0,0.0114276],[87568.0,0.00612],[87569.0,0.00017126],[87572.0,0.011426],[87578.0,0.0114253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597476683,[[87596.0,0.0114227],[87579.0,0.011425],[87577.0,0.02652],[87574.0,0.0306785],[87572.0,0.0114259]],[[87615.0,0.01612],[87621.0,0.04099616],[87623.0,0.0002284],[87624.0,1.45764],[87625.0,0.07245486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597511821,[[87569.0,0.0114263]],[[87597.0,0.05732],[87609.0,1.45688],[87617.0,0.05241626],[87624.0,0.1224632],[87638.0,0.08191156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597539829,[[87545.0,0.0687894],[87537.0,0.0114305],[87536.0,1.4574],[87535.0,0.00022848],[87527.0,0.03075775]],[[87559.0,0.0114277],[87564.0,0.00017126],[87569.0,0.0114264],[87574.0,0.04099616],[87575.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597580057,[[87522.0,0.0114324],[87518.0,0.00864],[87511.0,1.4691939],[87505.0,0.0114347],[87504.0,0.03066036]],[[87536.0,0.0114307],[87537.0,0.00012445],[87538.0,0.00017137],[87540.0,0.1165354],[87576.0,0.0114255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597617675,[[87553.0,0.0114284],[87545.0,0.01444],[87543.0,0.00017137],[87542.0,0.0114298],[87538.0,0.0114304]],[[87565.0,0.05732],[87567.0,0.0114267],[87575.0,1.53995156],[87577.0,0.01142593],[87583.0,0.1025077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597653390,[[87551.0,0.01596],[87546.0,0.00017137],[87540.0,1.45788],[87538.0,0.0114304],[87537.0,0.03070388]],[[87569.0,0.0114265],[87574.0,0.04113275],[87575.0,0.04289137],[87578.0,0.0115973],[87579.0,0.06168299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597696148,[[87582.0,0.0114245],[87577.0,0.0154],[87575.0,0.0114256],[87568.0,0.09137047],[87564.0,0.011427]],[[87600.0,0.10279287],[87601.0,0.09836289],[87606.0,0.06168299],[87612.0,1.45748],[87613.0,0.07281517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597734762,[[87546.0,0.05728],[87541.0,0.01143],[87538.0,0.03070318],[87535.0,1.4687507],[87532.0,0.04074054]],[[87564.0,0.01868],[87569.0,0.0114264],[87573.0,0.00017126],[87579.0,0.0114251],[87586.0,0.0114242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597766692,[[87539.0,0.01628],[87538.0,0.0114304],[87533.0,0.00017136],[87526.0,0.0114318],[87511.0,0.03070729]],[[87552.0,0.0114286],[87559.0,0.04095811],[87561.0,0.05732],[87562.0,0.01159866],[87564.0,0.06160033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597774793,[[87539.0,0.01628],[87536.0,0.0114305],[87533.0,0.00017136],[87524.0,0.0114322],[87519.0,0.0114328]],[[87549.0,0.04095811],[87550.0,0.0114289],[87553.0,0.06160033],[87560.0,0.08191156],[87561.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597847538,[[87583.0,0.0114245],[87580.0,0.09148106],[87577.0,0.04816],[87574.0,0.0114256],[87564.0,0.0306732]],[[87601.0,0.05238031],[87602.0,0.05728],[87606.0,0.06160033],[87609.0,1.4691412],[87610.0,0.10321919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597852742,[[87582.0,0.00017126],[87580.0,0.0114248],[87577.0,0.04816],[87572.0,0.0114259],[87570.0,0.09148106]],[[87595.0,0.011423],[87600.0,0.00017126],[87602.0,0.05728],[87604.0,0.04095811],[87609.0,1.53074153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597899184,[[87563.0,0.0114271],[87560.0,0.00733126],[87553.0,0.0114284],[87552.0,1.4572],[87549.0,0.0114288]],[[87577.0,0.01159666],[87587.0,0.011424],[87589.0,0.04095811],[87590.0,0.05728],[87596.0,0.07302323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597934222,[[87582.0,0.0304],[87577.0,0.01159646],[87570.0,1.54872234],[87568.0,0.0114264],[87564.0,0.0114269]],[[87589.0,0.0114238],[87598.0,0.0114227],[87600.0,0.09140234],[87601.0,0.04112937],[87605.0,0.06160033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766597969662,[[87511.0,0.0114339],[87509.0,0.05728],[87501.0,1.45792],[87499.0,0.00655],[87498.0,0.0114355]],[[87528.0,0.0114317],[87530.0,0.14868234],[87538.0,0.00017136],[87555.0,0.0114283],[89155.0,1.230331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598013494,[[87544.0,0.01160096],[87542.0,0.00696],[87532.0,1.45812],[87530.0,0.0114314],[87525.0,0.0114321]],[[87561.0,0.0114275],[87562.0,0.00017136],[87567.0,0.034],[87568.0,0.05238461],[87571.0,0.01132654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598048341,[[87487.0,0.05732],[87485.0,0.0114373],[87480.0,1.45824],[87473.0,0.00228643],[87470.0,0.13249196]],[[87499.0,0.00010293],[87500.0,0.10294448],[87505.0,0.00017136],[87506.0,0.06876481],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598086287,[[87399.0,0.0114484],[87395.0,0.00012546],[87392.0,0.05736],[87386.0,0.0114502],[87384.0,1.4594]],[[87413.0,0.05753156],[87420.0,0.10295498],[87434.0,0.011444],[87437.0,0.04093255],[87443.0,1.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598108372,[[87406.0,0.0114475],[87398.0,0.01136],[87395.0,0.00012546],[87388.0,0.01145],[87384.0,0.0114505]],[[87422.0,0.00017156],[87424.0,0.0161254],[87433.0,0.04093255],[87439.0,0.06160033],[87449.0,0.08202528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598146828,[[87411.0,0.01768],[87410.0,0.0114471],[87409.0,0.00017156],[87401.0,0.0114483],[87396.0,0.0114489]],[[87427.0,0.01161656],[87433.0,0.0574],[87434.0,0.07304443],[87442.0,0.09346828],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598155447,[[87435.0,0.0114438],[87428.0,0.00017156],[87426.0,0.01432],[87422.0,0.0114455],[87417.0,0.0114461]],[[87446.0,0.00017156],[87451.0,0.0114419],[87454.0,0.02864],[87463.0,0.0114403],[87467.0,1.46016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598217782,[[87413.0,0.00017166],[87409.0,0.0114472],[87406.0,0.0574],[87400.0,0.09178859],[87396.0,0.0114489]],[[87430.0,0.09196025],[87437.0,0.02701539],[87440.0,0.0114433],[87443.0,0.00228722],[87448.0,0.08240687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598230082,[[87420.0,0.0114457],[87416.0,0.01136],[87413.0,0.00017166],[87409.0,0.0114471],[87405.0,0.0114477]],[[87435.0,0.0114439],[87436.0,0.00017166],[87443.0,0.03256722],[87445.0,0.01152552],[87447.0,0.0114423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598295242,[[87447.0,0.0114422],[87446.0,0.05736],[87440.0,0.09171483],[87437.0,0.0114435],[87434.0,0.03077743]],[[87453.0,1.55e-06],[87469.0,0.01604],[87470.0,0.09171483],[87474.0,0.01126264],[87480.0,0.09171483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598301232,[[87436.0,0.01124],[87432.0,1.45972],[87430.0,0.09171483],[87427.0,0.0114449],[87423.0,0.03077743]],[[87453.0,1.55e-06],[87460.0,0.09171483],[87464.0,0.0114401],[87466.0,0.003],[87469.0,0.0114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598343478,[[87428.0,0.0092],[87424.0,0.0114452],[87417.0,1.45952],[87414.0,0.04222393],[87413.0,0.002288]],[[87437.0,0.0114436],[87440.0,0.0917047],[87447.0,0.0114423],[87451.0,0.05549743],[87452.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598378006,[[87474.0,0.0114387],[87472.0,0.01752],[87467.0,0.00017155],[87463.0,0.0114402],[87458.0,0.0114408]],[[87488.0,0.011437],[87490.0,0.00022883],[87493.0,0.00017155],[87497.0,0.0114358],[87500.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598415931,[[87483.0,0.01284],[87477.0,0.0114383],[87473.0,0.04219788],[87469.0,0.04097445],[87465.0,0.06124043]],[[87500.0,0.0114355],[87503.0,0.00228565],[87505.0,0.04109743],[87509.0,0.06155794],[87516.0,0.0114333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598462086,[[87498.0,0.04624],[87490.0,0.09157131],[87484.0,0.0114374],[87480.0,0.04223804],[87472.0,1.53139943]],[[87517.0,0.06165224],[87519.0,0.05736],[87520.0,0.09157131],[87522.0,0.0114325],[87525.0,0.08184493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598488890,[[87532.0,0.0114311],[87529.0,0.018],[87518.0,0.011433],[87512.0,0.0114337],[87505.0,0.03074751]],[[87550.0,0.0114289],[87553.0,0.0536713],[87555.0,0.01142603],[87559.0,1.45868],[87560.0,0.06165224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598524744,[[87509.0,0.0072],[87499.0,1.4701554],[87498.0,0.00017144],[87494.0,0.03074751],[87440.0,0.26662835]],[[87525.0,0.0114322],[87529.0,0.00017144],[87531.0,0.0411113],[87533.0,0.04524],[87535.0,0.06165224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598554371,[[87500.0,0.01553144],[87498.0,0.0114356],[87486.0,0.03074751],[87485.0,0.0114373],[87481.0,0.04097445]],[[87514.0,0.0114336],[87518.0,0.00017144],[87523.0,0.01684],[87524.0,0.0114323],[87530.0,0.0525428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598595297,[[87490.0,0.0114365],[87484.0,0.00017144],[87481.0,0.03016],[87480.0,0.0114379],[87476.0,0.0114385]],[[87501.0,0.00017144],[87505.0,0.0114347],[87506.0,0.02944],[87516.0,0.0114333],[87517.0,0.0411113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598601506,[[87475.0,0.01154651],[87474.0,0.00017144],[87473.0,0.00228643],[87468.0,0.0016],[87467.0,0.03074751]],[[87492.0,0.0114365],[87495.0,0.01136],[87501.0,0.01160674],[87502.0,0.0411113],[87506.0,0.06165224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598661836,[[87388.0,0.01145],[87380.0,0.09176605],[87379.0,0.05736],[87378.0,1.45992],[87373.0,0.011452]],[[87398.0,0.00017164],[87401.0,0.05736],[87402.0,0.0114482],[87410.0,0.09176605],[87416.0,0.0114464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598668849,[[87378.0,0.0574],[87372.0,0.0114521],[87367.0,1.46349],[87360.0,0.10332928],[87347.0,0.0119967]],[[87390.0,0.09176605],[87397.0,5.506e-05],[87398.0,0.00017164],[87401.0,0.0114483],[87429.0,0.09308628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598694955,[[87323.0,0.00229036],[87322.0,0.0008694],[87321.0,0.00084538],[87319.0,0.00091897],[87318.0,0.00078369]],[[87342.0,0.0142],[87350.0,0.11489494],[87354.0,0.0114545],[87358.0,0.0114541],[87379.0,0.14362379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598727386,[[87384.0,5e-08],[87381.0,0.0574],[87376.0,0.0114515],[87369.0,1.46052],[87363.0,0.0114532]],[[87400.0,0.0114485],[87402.0,0.00017165],[87405.0,0.01436],[87406.0,0.0114477],[87407.0,0.04084504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598771719,[[87378.0,0.0114513],[87376.0,0.01436],[87371.0,5e-08],[87369.0,0.0114525],[87354.0,0.0114544]],[[87391.0,0.0114497],[87395.0,0.00017165],[87396.0,0.04592],[87399.0,0.04084504],[87401.0,0.0114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598803945,[[87389.0,0.0114498],[87380.0,0.09181071],[87378.0,0.0114513],[87376.0,0.0114516],[87373.0,0.0574]],[[87403.0,0.0114481],[87410.0,0.09181071],[87413.0,0.07541166],[87419.0,1.46064],[87424.0,0.14419278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598854920,[[87415.0,3e-08],[87414.0,0.0336],[87413.0,0.002288],[87390.0,0.0114497],[87298.0,0.41119591]],[[87430.0,0.0114446],[87433.0,0.00017153],[87434.0,0.0072],[87442.0,0.011443],[87443.0,0.04094828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598896655,[[87393.0,0.00336],[87392.0,0.00017163],[87383.0,0.00228879],[87382.0,1.46024],[87372.0,0.0001463]],[[87407.0,0.05239588],[87412.0,0.06130986],[87415.0,0.01132],[87416.0,0.0114464],[87422.0,0.08227321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598922591,[[87365.0,0.0114529],[87362.0,0.00017163],[87355.0,0.01236],[87353.0,0.00228957],[87352.0,0.0114547]],[[87379.0,0.00017163],[87383.0,0.01136],[87390.0,0.0114499],[87391.0,0.04094828],[87415.0,0.10339431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598968006,[[87338.0,0.0114566],[87334.0,0.01232],[87332.0,0.00017173],[87329.0,0.0114577],[87323.0,1.46361036]],[[87350.0,0.0114551],[87355.0,0.05544001],[87359.0,0.0114539],[87360.0,1.56130986],[87370.0,0.08210158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766598995328,[[87312.0,0.0114599],[87304.0,4.2e-07],[87302.0,0.01557992],[87301.0,0.0009348],[87299.0,0.0010758]],[[87325.0,0.0114583],[87328.0,0.01144],[87330.0,0.00017173],[87335.0,0.01175913],[87339.0,0.06159815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599038452,[[87315.0,0.00017173],[87308.0,0.0114604],[87301.0,1.4625748]],[[87325.0,0.0114583],[87330.0,0.09192066],[87333.0,0.04129273],[87337.0,0.0114568],[87338.0,0.06159815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599046159,[[87304.0,0.0185409],[87302.0,0.00087872],[87301.0,0.0009348],[87300.0,0.09192066],[87292.0,0.0525967]],[[87318.0,0.0114593],[87326.0,0.0114582],[87330.0,0.09192066],[87333.0,0.01597173],[87338.0,0.041121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599111719,[[87342.0,0.0192],[87338.0,0.00017173],[87334.0,0.011457],[87329.0,1.46144],[87324.0,0.0114583]],[[87350.0,0.011455],[87361.0,0.0114536],[87363.0,0.00017173],[87364.0,0.0228533],[87369.0,0.05233065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599120128,[[87350.0,0.02892],[87348.0,0.0114552],[87342.0,0.01144],[87338.0,0.00017173],[87336.0,0.0114567]],[[87362.0,0.0114534],[87371.0,0.041121],[87372.0,0.05744],[87374.0,0.01147703],[87375.0,1.4729318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599154238,[[87328.0,0.09188616],[87327.0,0.05744],[87323.0,0.00229036],[87311.0,0.0411342],[87306.0,0.0616529]],[[87368.0,0.0822636],[87371.0,0.0114524],[87379.0,0.10256892],[87390.0,0.09188613],[87392.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599176045,[[87326.0,0.0114581],[87318.0,0.0466],[87316.0,0.0114593],[87314.0,1.4612],[87303.0,0.04118036]],[[87344.0,0.01482753],[87355.0,0.0114544],[87358.0,1.46128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599205169,[[87338.0,0.0114565],[87335.0,1.5182],[87318.0,0.0114591],[87312.0,0.0114599],[87303.0,0.06119922]],[[87352.0,0.00017173],[87355.0,0.0114544],[87371.0,0.0114523],[87376.0,0.0114516],[87381.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599231604,[[87390.0,0.05756],[87389.0,1.46036],[87388.0,0.0114499],[87384.0,0.01144],[87364.0,0.0409619]],[[87402.0,0.0114482],[87415.0,0.0114466],[87417.0,0.0114462],[87426.0,0.04090071],[87427.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599264021,[[87365.0,2e-08],[87354.0,0.00728],[87347.0,0.0114553],[87342.0,0.0114559],[87330.0,0.11480304]],[[87382.0,0.01569162],[87391.0,0.04090071],[87393.0,0.0114494],[87395.0,1.52222001],[87400.0,0.11480304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599298444,[[87396.0,0.011449],[87394.0,0.00017162],[87390.0,0.0114],[87382.0,1.46072],[87370.0,0.0114523]],[[87410.0,0.0114472],[87420.0,0.0114459],[87425.0,0.041],[87428.0,0.06170947],[87429.0,0.16483589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599326852,[[87401.0,0.05748],[87393.0,0.00011278],[87391.0,1.46012],[87388.0,0.04101951]],[[87417.0,0.0114463],[87425.0,0.0114453],[87426.0,0.00017],[87429.0,0.05752],[87431.0,0.04098501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599367496,[[87348.0,0.00010489],[87345.0,0.0688956],[87336.0,1.46028],[87335.0,0.0114568],[87323.0,0.06396364]],[[87372.0,0.02479836],[87373.0,0.068932],[87384.0,0.04102181],[87387.0,0.0114503],[87389.0,0.06153271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599399610,[[87339.0,0.0114563],[87336.0,1.51776],[87335.0,0.00011154],[87330.0,0.09186068],[87329.0,0.0114577]],[[87349.0,0.00010767],[87353.0,0.0114546],[87360.0,0.09186068],[87364.0,0.04102181],[89064.0,0.00288319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599434636,[[87281.0,0.0258568],[87276.0,0.0012574],[87275.0,0.0114648],[87274.0,0.00117212],[87270.0,0.00118377]],[[87300.0,0.09186068],[87301.0,0.05756],[87305.0,0.011461],[87308.0,0.00017183],[87309.0,8.52e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599441049,[[87300.0,0.0114615],[87299.0,0.00017183],[87291.0,0.02536],[87290.0,0.09186068],[87284.0,0.0114636]],[[87316.0,0.00017183],[87317.0,0.0114594],[87319.0,0.05756],[87320.0,0.09186068],[87330.0,0.09186068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599467864,[[87322.0,0.01136],[87321.0,0.01163063],[87309.0,0.0114604],[87302.0,0.04118905],[87296.0,0.0114621]],[[87338.0,0.01162853],[87347.0,0.01924],[87349.0,0.0114552],[87353.0,0.00228957],[87354.0,0.06153271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599503694,[[87342.0,0.011456],[87334.0,0.05752],[87331.0,0.0114574],[87326.0,0.0114581],[87325.0,0.0412206]],[[87357.0,0.0114541],[87358.0,0.05752],[87363.0,0.06153271],[87367.0,1.46144],[87368.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599549320,[[87375.0,0.00017172],[87370.0,0.09187566],[87367.0,0.052],[87359.0,0.0114537],[87346.0,0.05265341]],[[87392.0,0.05748],[87394.0,0.04102967],[87400.0,0.06153271],[87403.0,0.0114481],[87404.0,1.46092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599582739,[[87362.0,0.0114534],[87355.0,0.00017172],[87352.0,0.05748],[87348.0,0.0114553],[87345.0,0.0114556]],[[87378.0,0.0147313],[87390.0,1.46084],[87391.0,0.0114496],[87393.0,0.06153271],[87399.0,0.06262419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599616863,[[87443.0,0.02909151],[87440.0,0.0114431],[87427.0,0.0114449],[87425.0,1.4906249],[87418.0,0.04109863]],[[87458.0,0.0114409],[87459.0,5.743e-05],[87465.0,0.00017151],[87471.0,0.0228393],[87478.0,0.0114383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599640299,[[87449.0,0.05748],[87442.0,0.04083325],[87440.0,0.0114431],[87437.0,0.00017151],[87436.0,0.06125002]],[[87456.0,0.0114412],[87466.0,0.00017151],[87471.0,0.0228393],[87476.0,0.0114386],[87480.0,0.11459299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599683316,[[87441.0,0.05744],[87435.0,0.0114439],[87429.0,0.04083325],[87428.0,0.00017151],[87417.0,0.09311212]],[[87448.0,0.0114423],[87458.0,0.00017151],[87460.0,0.09168336],[87461.0,0.0114406],[87462.0,0.04110444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599722147,[[87428.0,1.51e-06],[87417.0,0.01143],[87416.0,0.0114463],[87415.0,0.00864],[87409.0,0.03087206]],[[87430.0,0.0114446],[87437.0,0.0114437],[87441.0,0.01448],[87446.0,0.00017151],[87448.0,0.05257463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599750658,[[87394.0,0.0184],[87393.0,0.0114493],[87391.0,0.03104368],[87385.0,0.04083325],[87379.0,0.0114512]],[[87407.0,0.0114476],[87418.0,1.62e-06],[87421.0,0.0114457],[87426.0,0.0549252],[87445.0,0.04113243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599791114,[[87379.0,0.0114511],[87377.0,0.04083325],[87376.0,0.00014245],[87370.0,0.09176094],[87364.0,0.08236241]],[[87391.0,0.0114496],[87402.0,0.0114482],[87404.0,0.09176094],[87407.0,0.0114475],[87408.0,0.01174785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599801924,[[87385.0,0.0114503],[87380.0,0.09193256],[87378.0,0.03476],[87376.0,0.00014245],[87375.0,0.04083325]],[[87397.0,0.00017162],[87399.0,0.0114486],[87401.0,0.01444],[87410.0,0.10320804],[87412.0,0.04113243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599859456,[[87324.0,0.00017172],[87319.0,0.011459],[87312.0,0.08835205],[87308.0,0.0114604],[87306.0,0.04112438]],[[87341.0,0.01865172],[87344.0,0.0114559],[87348.0,0.0114554],[87353.0,1.46112],[87358.0,0.04100841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599864350,[[87339.0,1.72e-06],[87337.0,0.0114567],[87333.0,0.0072],[87327.0,0.0114579],[87323.0,0.01374886]],[[87353.0,0.0114546],[87354.0,0.02728],[87357.0,0.00017172],[87363.0,0.0114534],[87366.0,1.46124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599891476,[[87330.0,0.09188112],[87327.0,0.0114579],[87326.0,0.05748],[87323.0,0.00229036],[87286.0,0.10254047]],[[87352.0,0.00644509],[87354.0,0.0114546],[87360.0,0.09188112],[87364.0,0.04100841],[87365.0,1.46144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599934998,[[87335.0,0.0114569],[87321.0,0.0114588],[87320.0,0.09188112],[87319.0,0.011459],[87315.0,0.05748]],[[87344.0,0.03052],[87352.0,0.0114548],[87353.0,0.00228957],[87358.0,1.4616],[87360.0,0.09188112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766599980962,[[87332.0,0.0114573],[87328.0,0.0114],[87325.0,0.00017172],[87320.0,0.0114589],[87315.0,0.0114595]],[[87347.0,0.0114554],[87348.0,0.00017172],[87350.0,0.02452],[87353.0,0.00228957],[87360.0,0.04111504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600007981,[[87370.0,0.09182385],[87363.0,0.0114532],[87360.0,0.00596],[87350.0,0.011455],[87348.0,1.46088]],[[87395.0,1.4932],[87396.0,0.011449],[87400.0,0.15319018],[87402.0,0.01167736],[87409.0,0.08182177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600045410,[[87384.0,0.0114505],[87382.0,0.04217162],[87370.0,0.10327615],[87368.0,1.4606],[87366.0,0.05251888]],[[87399.0,0.0114487],[87404.0,0.00017127],[87410.0,0.14922385],[87416.0,0.0114465],[87420.0,0.13286384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600078439,[[87394.0,0.0114491],[87391.0,0.00017162],[87387.0,0.019],[87385.0,0.01144],[87384.0,0.0114505]],[[87407.0,0.0114476],[87413.0,0.00716],[87415.0,0.04103999],[87419.0,0.07281233],[87423.0,0.0114455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600118960,[[87425.0,0.0114451],[87420.0,0.01143],[87419.0,0.00017162],[87416.0,0.0114],[87413.0,1.46024]],[[87445.0,0.0114426],[87446.0,0.00022894],[87450.0,0.00016],[87457.0,0.0114411],[87459.0,1.52160633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600156498,[[87468.0,0.0001715],[87444.0,0.0114426],[87427.0,0.13433859],[87398.0,0.30274047],[87389.0,0.25826911]],[[87484.0,0.00017138],[87490.0,1.5012824],[87491.0,0.0114366],[87494.0,0.05736],[87513.0,0.06292323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600180015,[[87525.0,0.05756],[87522.0,0.0114324],[87519.0,0.00017141],[87517.0,1.45832],[87513.0,0.01142]],[[87552.0,0.03756],[87554.0,1.4584],[87560.0,0.0114276],[87565.0,0.0114269],[87581.0,0.0907795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600219133,[[87515.0,1e-08],[87486.0,0.00011555],[87483.0,0.0114376],[87479.0,0.03079035],[87476.0,1.45844]],[[87516.0,0.4114333],[87521.0,0.05748],[87526.0,0.011432],[87527.0,0.04081915],[87528.0,1.45844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600228450,[[87515.0,1e-08],[87500.0,0.00332],[87498.0,0.0114356],[87495.0,0.01142],[87487.0,0.03079035]],[[87518.0,0.0114331],[87521.0,0.05752],[87526.0,0.011432],[87527.0,1.45848],[87529.0,0.04099055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600260877,[[87537.0,0.0106],[87532.0,0.0114312],[87526.0,0.00017141],[87521.0,1.4697126],[87520.0,0.11432552]],[[87546.0,0.0114294],[87559.0,0.0114277],[87561.0,0.05972367],[87562.0,0.0114273],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600302206,[[87497.0,0.0114356],[87495.0,0.0292],[87493.0,0.03079035],[87492.0,0.00017141],[87490.0,0.09151923]],[[87527.0,0.0114319],[87530.0,0.09151923],[87600.0,0.20233046],[89261.0,0.01054794],[89265.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600331818,[[87491.0,0.0228565],[87489.0,0.00017141],[87488.0,0.02288],[87486.0,0.00011555],[87482.0,0.03086265]],[[87504.0,0.0114349],[87506.0,0.00017141],[87511.0,0.00328],[87515.0,1.4586],[87518.0,0.011433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600378251,[[87504.0,1e-08],[87498.0,0.05736],[87492.0,0.0114363],[87490.0,0.09148672],[87486.0,0.00011555]],[[87507.0,0.0114345],[87518.0,0.011433],[87519.0,0.05736],[87520.0,0.10291952],[87521.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600421881,[[87510.0,0.09148672],[87506.0,0.01160601],[87505.0,0.05736],[87496.0,0.04228664],[87492.0,0.0114363]],[[87523.0,0.00017141],[87527.0,0.05736],[87529.0,0.0114316],[87532.0,0.01118874],[87534.0,0.0114309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600458226,[[87507.0,0.00017141],[87506.0,0.03672],[87501.0,0.03085084],[87500.0,0.0114353],[87497.0,0.04085159]],[[87513.0,0.0114338],[87521.0,0.0114327],[87524.0,0.00017141],[87525.0,0.0114],[87529.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600499860,[[87501.0,0.0114352],[87500.0,0.09155053],[87498.0,0.05736],[87495.0,0.00011424],[87492.0,0.04114842]],[[87513.0,0.00017141],[87515.0,0.0114335],[87516.0,0.01912],[87521.0,0.04102012],[87524.0,0.06139941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600536103,[[87516.0,0.0114333],[87510.0,0.09155053],[87507.0,0.05672],[87504.0,0.00011424],[87503.0,0.03087914]],[[87528.0,0.00017141],[87531.0,0.0114314],[87536.0,0.05736],[87537.0,0.06139941],[87540.0,0.09155053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600563522,[[87527.0,0.0114318],[87522.0,0.00017141],[87515.0,0.06871914],[87513.0,0.0114336],[87512.0,0.04114842]],[[87536.0,0.00017141],[87542.0,0.0114299],[87546.0,0.06139941],[87550.0,0.01093162],[87551.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600624775,[[87530.0,0.09149092],[87528.0,0.01160311],[87526.0,0.05732],[87515.0,1.48915914],[87509.0,0.0114341]],[[87543.0,0.0114298],[87545.0,0.00017141],[87555.0,0.03865765],[87556.0,0.0410931],[87560.0,0.10291852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600656005,[[87500.0,0.09149092]],[[87540.0,1.45828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600701942,[[87487.0,0.011437],[87486.0,0.00017141],[87485.0,0.04114842],[87480.0,0.06158168],[87474.0,0.0114388]],[[87500.0,0.0114355],[87510.0,0.00017141],[87512.0,0.05732],[87515.0,1.4701135],[87520.0,0.0410931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600708654,[[87508.0,0.04888],[87497.0,0.0114357],[87495.0,0.04117256],[87491.0,0.0114364],[87490.0,0.06158168]],[[87532.0,0.05732],[87533.0,0.06139941],[87539.0,1.4701103],[87542.0,0.08210299],[87544.0,0.06345398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600748376,[[87483.0,0.01160891],[87480.0,0.09151516],[87474.0,0.05736],[87473.0,0.00228643],[87452.0,0.0114416]],[[87496.0,0.02854856],[87500.0,0.01160691],[87505.0,0.04095567],[87508.0,0.01284],[87510.0,0.1643703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600786490,[[87504.0,0.0114348],[87501.0,0.00017141],[87498.0,0.04856],[87494.0,0.0114361],[87490.0,0.10295176]],[[87518.0,0.0114331],[87520.0,0.09151516],[87526.0,0.04433141],[87527.0,0.0615682],[87532.0,1.48150304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600820131,[[87499.0,0.0114355],[87494.0,0.01736],[87492.0,0.0114363],[87491.0,0.00011424],[80646.0,3.0]],[[87515.0,0.05732],[87517.0,0.00017141],[87521.0,0.0615682],[87522.0,0.0114326],[87528.0,0.08213689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600867772,[[87483.0,0.05728],[87482.0,1.45836],[87480.0,0.09152021],[87478.0,0.0114382],[87462.0,0.06167076]],[[87497.0,0.0114358],[87500.0,0.00017141],[87508.0,0.0114344],[87515.0,0.0227535],[87520.0,0.10295301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600923508,[[87458.0,1e-07],[87456.0,0.0072],[87449.0,1.4592],[87447.0,0.00022871],[87446.0,0.0114424]],[[87462.0,0.0114405],[87470.0,0.0114393],[87475.0,0.0001715],[87476.0,0.0114386],[87540.0,0.29395201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766600956842,[[87466.0,0.0114398],[87459.0,0.0092],[87458.0,1e-07],[87457.0,0.011441],[87453.0,0.0114414]],[[87475.0,0.02487105],[87478.0,0.0001715],[87482.0,0.0229177],[87497.0,0.06221157],[87506.0,0.0114347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601010788,[[87458.0,0.0573201],[87457.0,0.011441],[87453.0,0.0114414],[87451.0,1.4592],[87450.0,0.0916166]],[[87477.0,0.05732],[87478.0,0.0001715],[87481.0,0.0114379],[87490.0,0.1030533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601054621,[[87444.0,0.0114426],[87439.0,0.05732],[87432.0,1.4706042],[87427.0,0.0114449],[87420.0,0.04112303]],[[87464.0,0.0001715],[87465.0,0.01296],[87474.0,0.0114388],[87477.0,1.4705984],[87485.0,0.06161739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601093545,[[87456.0,0.011441],[87447.0,0.0114422],[87444.0,0.0114427],[87439.0,0.09844303],[87436.0,1.45944]],[[87467.0,0.05732],[87468.0,0.0001715],[87470.0,0.04120413],[87471.0,0.0114392],[87474.0,0.06161739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601140071,[[87448.0,0.0114421],[87441.0,0.0001715],[87440.0,0.09164517],[87439.0,0.0114433],[87435.0,0.01153827]],[[87458.0,0.0001715],[87460.0,0.05732],[87470.0,0.16470196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601180900,[[87455.0,0.0114412],[87446.0,0.05732],[87444.0,0.0114426],[87442.0,0.04117365],[87441.0,0.0001715]],[[87467.0,0.05732],[87470.0,0.0001715],[87471.0,0.0114392],[87474.0,0.04120413],[87478.0,0.06161739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601186209,[[87456.0,0.01508],[87454.0,0.0001715],[87446.0,1.45932],[87444.0,0.0114426],[87441.0,0.04117365]],[[87475.0,0.05728],[87478.0,0.0114383],[87484.0,0.0001715],[87486.0,0.0114372],[87493.0,0.06155424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601243890,[[87485.0,0.10297642],[87480.0,0.09161642],[87476.0,0.04117365],[87474.0,1.4706787],[87472.0,0.0001715]],[[87509.0,0.05728],[87514.0,0.0114336],[87516.0,0.06161739],[87523.0,1.45924],[87525.0,0.08221093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601284130,[[87444.0,0.0687226],[87440.0,0.09161642],[87437.0,0.0001715],[87435.0,1.45913447],[87422.0,0.06154941]],[[87459.0,8e-07],[87464.0,0.01424],[87465.0,0.0001715],[87471.0,0.0114392],[87479.0,1.50033563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601328878,[[87446.0,0.0001715],[87444.0,0.05728],[87435.0,1.45925447],[87429.0,0.0114446],[87426.0,0.06154941]],[[87465.0,0.02484056],[87467.0,0.01428],[87473.0,0.0114389],[87475.0,0.0001715],[87478.0,0.04093563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601373315,[[87445.0,0.05728],[87440.0,0.09182431],[87439.0,0.0114432],[87431.0,0.04113258],[87427.0,0.06154941]],[[87466.0,0.0114398],[87467.0,0.0001715],[87468.0,0.07925563],[87470.0,0.09165281],[87473.0,0.06152299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601420037,[[87495.0,0.00128],[87491.0,0.0114365],[87475.0,0.0114386],[87474.0,0.04113258],[87469.0,0.12352015]],[[87506.0,0.0114346],[87513.0,0.0001714],[87517.0,0.0220733],[87524.0,0.04093563],[87525.0,0.0114321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601458260,[[87494.0,0.0114361],[87491.0,1e-07],[87486.0,0.0042],[87484.0,0.0114374],[87480.0,0.0114379]],[[87504.0,0.02486925],[87510.0,0.0114342],[87513.0,0.0410514],[87518.0,0.04093563],[87520.0,0.0114328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601482287,[[87495.0,0.011436],[87488.0,0.0001714],[87484.0,0.0114374],[87481.0,0.0114378],[87480.0,0.13263914]],[[87512.0,0.0114339],[87513.0,0.0410514],[87519.0,0.04093563],[87520.0,0.0915661],[87524.0,0.0114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601532006,[[87442.0,0.00712],[87437.0,0.0114436],[87435.0,1.45892447],[87427.0,0.06386622],[87416.0,0.08206577]],[[87467.0,0.00712],[87479.0,0.0114382],[87483.0,0.04093563],[87484.0,0.0114376],[87548.0,0.32802464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601588864,[[87488.0,0.0114369],[87485.0,0.0001715],[87478.0,0.0114382],[87477.0,0.01212],[87474.0,0.0114388]],[[87499.0,0.05728],[87501.0,0.04093563],[87503.0,0.00245715],[87504.0,0.0114349],[87505.0,0.06152299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601626283,[[87497.0,0.0114357],[87495.0,1.39e-06],[87487.0,0.011437],[87483.0,0.01312],[87481.0,0.0114378]],[[87510.0,0.09155965],[87514.0,0.0114337],[87515.0,0.05745139],[87517.0,0.06160618],[87522.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601677222,[[87508.0,0.0114343],[87506.0,0.00017139],[87503.0,0.0114349],[87493.0,0.00928],[87481.0,0.0410369]],[[87516.0,9e-08],[87524.0,0.00017139],[87529.0,1.52032618],[87531.0,0.0114313],[87538.0,0.06246527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601721259,[[87496.0,0.0114358],[87492.0,0.05741139],[87491.0,0.0114365],[87490.0,0.09155072],[87480.0,1.51995921]],[[87515.0,0.05728],[87517.0,0.0114332],[87519.0,0.00017139],[87520.0,0.09155072],[87526.0,1.49964126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601729673,[[87496.0,0.0114359],[87494.0,0.0114361],[87492.0,0.05741139],[87490.0,0.09155072],[87460.0,0.10272515]],[[87516.0,0.05728],[87519.0,0.00017139],[87520.0,0.09155072],[87521.0,0.0114326],[87527.0,1.49964126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601799040,[[87511.0,0.0114339],[87501.0,0.0114352],[87500.0,0.05724],[87497.0,0.0114357],[87496.0,0.0410369]],[[87518.0,0.05724],[87519.0,0.00017139],[87526.0,0.011432],[87527.0,1.49964126],[87531.0,0.07303758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601845365,[[87512.0,0.0114338],[87509.0,0.00017139],[87501.0,0.0114352],[87500.0,0.12913373],[87497.0,0.0114357]],[[87523.0,0.03625586],[87526.0,0.00017139],[87527.0,0.0114319],[87530.0,0.09157373],[87531.0,0.04108126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601885414,[[87511.0,7.9e-07],[87506.0,0.03107625],[87502.0,0.00116847],[87493.0,0.01260623],[87482.0,0.06324138]],[[87528.0,0.04412],[87536.0,0.04108126],[87539.0,0.0114303],[87540.0,0.09157373],[87541.0,0.06177757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601920225,[[87499.0,0.0114354],[87491.0,0.00017139],[87489.0,0.0114367],[87484.0,0.0126691],[87470.0,0.04308127]],[[87512.0,0.01160519],[87513.0,0.00356],[87521.0,1.45848],[87522.0,0.0114325],[87527.0,0.0114319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766601971771,[[87516.0,0.00017139],[87503.0,0.011435],[87500.0,0.09252342],[87489.0,0.0114367],[87447.0,0.09364094]],[[87538.0,0.00011327],[87539.0,0.05728],[87540.0,0.09152355],[87542.0,0.0114299],[87559.0,0.0114277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602022094,[[87492.0,0.0114364],[87489.0,0.00017139],[87486.0,0.0114372],[87470.0,0.0410369],[82829.0,0.05]],[[87507.0,0.09843926],[87511.0,0.06160618],[87513.0,0.0114338],[87518.0,0.08198723],[87522.0,1.45888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602064749,[[87537.0,0.0114304],[87536.0,0.00017139],[87529.0,0.0114316],[87528.0,0.01436],[87525.0,0.011432]],[[87553.0,0.0114286],[87556.0,0.00017139],[87557.0,0.00364],[87560.0,0.0114276],[87561.0,0.01122741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602114783,[[87545.0,0.00017139],[87544.0,0.0114296],[87534.0,0.0115508],[87530.0,0.04215422],[87525.0,0.0410369]],[[87558.0,0.0114279],[87560.0,0.09146022],[87563.0,0.00017139],[87568.0,0.0686666],[87569.0,0.04112221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602196270,[[87548.0,0.011429],[87541.0,0.03066601],[87540.0,0.00017139],[87539.0,0.05724],[87538.0,0.0114304]],[[87561.0,0.0114274],[87563.0,0.00017139],[87566.0,0.05724],[87572.0,0.05254821],[87576.0,0.0114255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602237802,[[87513.0,0.01088],[87508.0,0.03068397],[87505.0,1.4693947],[87503.0,0.04091196],[87489.0,0.08583596]],[[87532.0,0.05724],[87534.0,0.011431],[87540.0,0.00017139],[87543.0,0.0114299],[87570.0,0.15302695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602245015,[[87513.0,0.0114337],[87511.0,0.00011428],[87501.0,0.03336],[87500.0,0.09143901],[87494.0,0.0114361]],[[87526.0,0.05724],[87528.0,0.01160309],[87530.0,0.09143901],[87537.0,0.0114307],[87625.0,0.32802464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602332583,[[87524.0,0.0114321],[87521.0,0.05724],[87515.0,0.01160479],[87511.0,0.0114338],[87510.0,1.54951884]],[[87537.0,0.0114306],[87539.0,0.04736],[87540.0,0.09147884],[87541.0,0.0412936],[87558.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602340186,[[87515.0,0.00017139],[87512.0,0.0114337],[87500.0,0.09147884],[87497.0,0.00976426],[87457.0,0.00222789]],[[87524.0,0.0114324],[87530.0,0.14871884],[87534.0,0.011431],[87535.0,0.04112221],[87561.0,0.10292967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602415479,[[87528.0,0.0114316],[87519.0,0.0114328],[87517.0,0.1],[87516.0,0.01144],[87513.0,0.0114337]],[[87535.0,0.05724],[87540.0,0.04112221],[87541.0,0.01160149],[87544.0,0.06159327],[87550.0,0.0114289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602462516,[[87544.0,0.0114296],[87540.0,0.00017139],[87531.0,0.0114313],[87530.0,0.0914912],[84000.0,0.031]],[[87554.0,0.05604],[87558.0,0.0114278],[87559.0,0.00017139],[87560.0,0.0914912],[87565.0,0.04112221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602523847,[[87519.0,0.0114329],[87518.0,0.05724],[87507.0,1.4990461],[87502.0,0.07767479],[87497.0,0.00487434]],[[87531.0,0.0114314],[87541.0,0.02464],[87543.0,0.05255201],[87547.0,0.07302247],[87555.0,0.0114283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602594532,[[87519.0,0.0114329],[87518.0,0.00017139],[87514.0,0.03728],[87511.0,0.0114339],[87451.0,8.26818285]],[[87532.0,0.0114312],[87533.0,0.05724],[87536.0,0.00017139],[87539.0,0.04112221],[87540.0,0.09151312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602640475,[[87533.0,0.011431],[87524.0,0.0142],[87520.0,0.0114327],[87516.0,0.0114332],[87515.0,0.01142]],[[87543.0,0.00975659],[87544.0,0.00017139],[87550.0,0.04112221],[87555.0,0.06159327],[87561.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602743086,[[87518.0,0.01160429],[87515.0,0.0114334],[87513.0,0.04097613],[87362.0,0.01591155],[83995.0,0.05]],[[87536.0,0.05724],[87538.0,0.0114305],[87540.0,0.06017279],[87541.0,0.00017139],[87543.0,0.04117518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602808062,[[87525.0,0.011432],[87516.0,0.0114333],[87512.0,0.00017139],[87511.0,0.00916],[87508.0,0.0114343]],[[87534.0,0.09837518],[87538.0,0.07319584],[87547.0,1.4696293],[87560.0,0.23384596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602861999,[[87501.0,0.0114352],[87498.0,0.00017139],[87497.0,0.00487434],[87493.0,0.00488348],[87492.0,0.0311164]],[[87511.0,0.09152412],[87512.0,0.0572],[87514.0,0.0114336],[87519.0,0.00017139],[87523.0,0.04117518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602922265,[[87513.0,0.01142],[87507.0,0.0114345],[87504.0,0.06412393],[87499.0,0.04106185],[87485.0,0.01635949]],[[87518.0,0.011433],[87524.0,0.00017139],[87531.0,0.0114314],[87532.0,0.03908],[87533.0,0.04117904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602968098,[[87519.0,0.00017139],[87514.0,0.0114335],[87508.0,0.03964],[87504.0,0.0114348],[87502.0,0.04106185]],[[87526.0,0.0114321],[87530.0,0.09153679],[87533.0,0.05724],[87536.0,0.00017139],[87537.0,0.04118159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766602980602,[[87527.0,0.0114318],[87520.0,0.09153679],[87519.0,0.00017139],[87514.0,0.0114335],[87511.0,0.0114338]],[[87536.0,0.05737139],[87537.0,0.04118159],[87541.0,0.06176534],[87542.0,0.01143],[87550.0,0.18528107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603073895,[[87565.0,0.0114269],[87558.0,0.09140175],[87552.0,0.0114285],[87551.0,0.00017139],[87548.0,0.011429]],[[87569.0,9e-08],[87572.0,0.06164378],[87577.0,0.0572],[87580.0,0.09374028],[87583.0,0.01119507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603080512,[[87553.0,0.0414283],[87551.0,0.00017139],[87548.0,0.01564],[87542.0,0.0114298],[87517.0,0.05]],[[87566.0,0.0114269],[87569.0,0.0572],[87570.0,0.09140175],[87576.0,0.06164378],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603146062,[[87555.0,0.0114281],[87545.0,0.0114295],[87544.0,0.00017129],[87543.0,0.04106185],[87542.0,0.0154]],[[87562.0,0.05737129],[87569.0,0.05256736],[87573.0,0.06164378],[87583.0,0.02261957],[87588.0,0.10292967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603186817,[[87552.0,0.0114285],[87544.0,0.01181129],[87540.0,0.09145872],[87539.0,0.0114302],[87537.0,0.0114305]],[[87567.0,0.0114267],[87568.0,0.0572],[87570.0,0.09145872],[87577.0,1.4578],[87583.0,0.02261957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603257586,[[87538.0,0.01],[87537.0,0.00017129],[87535.0,0.0114307],[87533.0,0.00228487],[87532.0,0.057]],[[87549.0,0.0114291],[87554.0,0.05432],[87558.0,0.00017129],[87559.0,0.04114086],[87561.0,0.0114275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603322641,[[87537.0,0.03017129],[87533.0,0.00228487],[87529.0,0.0270315],[87526.0,0.04106185],[87520.0,1.54937107]],[[87550.0,0.09145107],[87553.0,0.0572],[87558.0,0.04114086],[87562.0,0.07307108],[87658.0,0.49378573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603361288,[[87530.0,0.0114314],[87524.0,0.00017129],[87520.0,0.10288367],[87519.0,0.0572],[87518.0,0.06142565]],[[87543.0,0.0114298],[87544.0,0.02512201],[87545.0,0.0572],[87550.0,0.09145107],[87551.0,0.04114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603398419,[[87518.0,0.011433],[87511.0,0.00017139],[87510.0,0.01132],[87508.0,0.07285995],[87504.0,0.0114348]],[[87530.0,0.02535861],[87531.0,0.0114313],[87536.0,0.0572],[87537.0,0.00017111],[87538.0,0.04114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603424033,[[87526.0,0.0114318],[87522.0,0.00732],[87520.0,0.00017139],[87513.0,0.0114336],[87510.0,0.09148991]],[[87535.0,0.02530037],[87538.0,0.00017139],[87540.0,0.10292011],[87543.0,0.04114086],[87544.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603469879,[[87493.0,0.0114363],[87481.0,0.0414378],[87480.0,0.09148991],[87474.0,0.02384],[87473.0,0.00228643]],[[87503.0,0.00712],[87509.0,0.0114342],[87510.0,0.09148991],[87522.0,1.53404379],[87524.0,0.04114086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603475668,[[87489.0,0.00017139],[87484.0,0.05728],[87483.0,0.0114375],[87468.0,0.01596905],[87444.0,0.00970424]],[[87499.0,0.0114356],[87500.0,0.09148991],[87503.0,0.00712],[87507.0,0.00017139],[87510.0,0.0114342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603558431,[[87466.0,0.01143],[87465.0,0.0114398],[87462.0,1.4e-06],[87455.0,0.0114412],[87454.0,0.01444]],[[87473.0,1e-07],[87478.0,0.04312],[87480.0,0.10305329],[87484.0,0.01130325],[87487.0,0.04113819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603566832,[[87469.0,0.0114394],[87466.0,0.01143],[87462.0,1.4e-06],[87460.0,0.0114405],[87456.0,0.0114411]],[[87485.0,0.10305269],[87488.0,0.05728],[87492.0,0.01159364],[87496.0,0.011436],[87497.0,1.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603624271,[[87458.0,0.0114407],[87450.0,0.0114419],[87448.0,0.00901411],[87446.0,0.00491123],[87445.0,0.02197546]],[[87469.0,0.05728],[87474.0,0.05258063],[87479.0,0.06171259],[87481.0,0.011438],[87482.0,1.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603673724,[[87462.0,0.0114402],[87455.0,0.01424],[87454.0,0.05261232],[87450.0,0.07321447],[87446.0,0.00491123]],[[87471.0,0.091627],[87473.0,0.05728],[87480.0,0.0114381],[87483.0,0.0001715],[87485.0,0.04114173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603731666,[[87461.0,0.0114404],[87455.0,0.0238],[87452.0,0.0114416],[87448.0,0.02045621],[87446.0,0.00491123]],[[87475.0,0.0541587],[87483.0,9e-08],[87490.0,1.50038173],[89160.0,0.00300685],[89192.0,0.00254812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603772907,[[87468.0,0.0114395],[87459.0,0.01424],[87454.0,0.0526143],[87450.0,0.06177257],[87444.0,0.02114694]],[[87481.0,0.01132],[87483.0,0.04114182],[87484.0,0.0114376],[87487.0,0.06171259],[87495.0,0.08228346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603853286,[[87461.0,0.0114404],[87454.0,0.0114414],[87452.0,0.03724],[87449.0,0.011442],[87448.0,0.00901411]],[[87469.0,0.05728],[87476.0,0.0114386],[87478.0,0.04114173],[87483.0,9e-08],[87491.0,0.0114367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603893406,[[87450.0,0.011443],[87444.0,0.00516],[87435.0,0.011445],[87428.0,0.0114458],[87407.0,0.0114486]],[[87468.0,0.0114408],[87469.0,0.00012],[87478.0,0.00359589],[87479.0,0.0114393],[87480.0,0.04090839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603921731,[[87457.0,0.0116136],[87447.0,0.0114434],[87440.0,0.09164907],[87422.0,0.07565644],[87421.0,0.0114468]],[[87466.0,0.0273135],[87473.0,0.10308917],[87474.0,0.0001715],[87482.0,0.02796],[87485.0,0.0114386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603964776,[[87460.0,0.0114416],[87452.0,0.00548],[87451.0,0.0116144],[87447.0,0.0114434],[87311.0,0.49223696]],[[87472.0,0.14896907],[87474.0,0.04107989],[87477.0,0.0114395],[87478.0,0.00359589],[87480.0,0.15301166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766603993687,[[87513.0,0.0114347],[87502.0,0.01160759],[87499.0,0.01436],[87497.0,1.4700369],[87490.0,0.0114378]],[[87526.0,0.0114331],[87532.0,0.00744],[87533.0,0.00017139],[87534.0,0.00022871],[87537.0,0.0114318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604045964,[[87530.0,0.0114326],[87521.0,0.0114337],[87519.0,0.00744],[87518.0,0.0114341],[87516.0,0.00017139]],[[87533.0,0.05728],[87535.0,9e-08],[87540.0,0.09149989],[87545.0,0.0231257],[88099.0,0.65604929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604052673,[[87507.0,0.05728],[87504.0,0.03079159],[87501.0,1.4696763],[87499.0,0.04090483],[87494.0,0.06169179]],[[87526.0,0.05728],[87530.0,0.09149989],[87531.0,0.0114326],[87535.0,9e-08],[87543.0,0.06168172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604129437,[[87499.0,0.0114365],[87494.0,0.00017139],[87490.0,0.0355977],[87486.0,0.0114383],[87482.0,0.04090483]],[[87508.0,0.05728],[87512.0,0.00017139],[87513.0,0.04114641],[87516.0,0.0114345],[87517.0,0.06168172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604139449,[[87499.0,0.0114365],[87494.0,0.00017139],[87490.0,0.0355978],[87486.0,0.0114383],[87480.0,0.04090483]],[[87511.0,0.09842641],[87512.0,0.00017139],[87513.0,0.0114348],[87515.0,0.06168172],[87524.0,0.08237165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604189579,[[87486.0,1e-08],[87479.0,0.0114391],[87475.0,0.01028],[87470.0,0.09158128],[87463.0,0.0114413]],[[87494.0,0.0114374],[87498.0,0.00017139],[87500.0,0.09158128],[87501.0,0.05728],[87502.0,0.01114895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604225422,[[87461.0,0.0114416],[87457.0,0.03264],[87452.0,0.0114427],[87431.0,0.01156284],[81111.0,0.0053]],[[87476.0,0.05728],[87479.0,0.00017139],[87482.0,0.04114641],[87484.0,0.0114386],[87486.0,0.06168172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604279266,[[87466.0,0.0114409],[87461.0,0.00017149],[87456.0,0.0114423],[87450.0,0.025843],[87447.0,1.45924]],[[87478.0,0.0228795],[87479.0,0.00017149],[87484.0,0.04114641],[87488.0,0.0114381],[87489.0,0.12523854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604321713,[[87447.0,0.0114433],[87440.0,0.05732],[87439.0,0.03],[87438.0,0.0114446],[87433.0,0.0114452]],[[87460.0,0.09161109],[87462.0,0.0114416],[87465.0,0.00712],[87475.0,0.0114398],[87476.0,1.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604378468,[[87459.0,0.0114419],[87450.0,0.04288],[87448.0,0.0114432],[87446.0,0.04112253],[87441.0,0.0616838]],[[87477.0,0.02925],[87484.0,0.0114386],[87486.0,0.04113791],[87490.0,1.45928],[87491.0,0.0616237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604444710,[[87491.0,0.0114376],[87478.0,0.0114393],[87477.0,0.00017149],[87472.0,0.0114401],[87395.0,1.0397232]],[[87496.0,9e-08],[87503.0,0.00228565],[87510.0,0.09159601],[87512.0,0.011435],[87513.0,0.01135445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604494250,[[87495.0,0.0114372],[87485.0,0.01432],[87478.0,0.0114393],[87477.0,0.03000049],[87474.0,1.45892]],[[87503.0,0.00228565],[87508.0,0.05732],[87510.0,0.04116729],[87511.0,0.0114351],[87514.0,0.06137071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604565140,[[87495.0,0.01143859],[87493.0,0.00017149],[87490.0,0.0915391],[87486.0,0.04232269],[87482.0,0.0114388]],[[87510.0,0.0114353],[87511.0,0.04116729],[87514.0,0.03276],[87516.0,0.0615422],[87519.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604601071,[[87544.0,0.00017139],[87542.0,0.03085546],[87538.0,0.0114315],[87537.0,0.04112854],[87532.0,0.06171092]],[[87561.0,0.00017139],[87563.0,0.00228408],[87569.0,0.0499876],[87575.0,0.01160899],[87589.0,0.011425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604658308,[[87524.0,0.0114333],[87523.0,0.00017139],[87521.0,0.03085546],[87515.0,0.08900854],[87489.0,0.11516158]],[[87537.0,0.0114318],[87540.0,0.10726403],[87543.0,9e-08],[87545.0,0.0114307],[87549.0,1.4696302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604669811,[[87523.0,0.04246035],[87517.0,0.04112854],[87516.0,0.0114343],[87512.0,0.06171092],[87491.0,0.08960827]],[[87535.0,0.0114321],[87540.0,0.10726403],[87543.0,9e-08],[87545.0,0.0114307],[87549.0,1.4696302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604723265,[[87522.0,0.00017139],[87521.0,0.0186737],[87512.0,0.0114349],[87511.0,0.04112854],[87505.0,0.06171092]],[[87535.0,0.011432],[87544.0,0.0114308],[87548.0,0.00017139],[87549.0,0.04116745],[87559.0,0.0114289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604799129,[[87518.0,0.0114342],[87513.0,0.05728],[87510.0,0.09152687],[87508.0,0.04228241],[87505.0,0.0114358]],[[87531.0,0.04114365],[87535.0,0.06171169],[87537.0,0.01428],[87539.0,0.01160289],[87902.0,0.49203696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604896634,[[87508.0,0.05724],[87504.0,0.04228291],[87500.0,0.09154049],[87499.0,0.04112854],[80768.0,2.49774135]],[[87517.0,0.0114344],[87526.0,0.01160459],[87530.0,0.09154049],[87531.0,0.0114325],[87657.0,0.49203696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604949085,[[87520.0,0.05724],[87518.0,0.00017139],[87510.0,0.09154049]],[[87538.0,0.0114316],[87542.0,0.00017139],[87544.0,0.0686708],[87549.0,1.54023819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766604990612,[[87512.0,0.0114348],[87511.0,0.00017139],[87510.0,0.05724],[87507.0,0.03084701],[87502.0,0.05256474]],[[87525.0,0.0114334],[87529.0,0.00017139],[87533.0,0.0114323],[87534.0,0.04804],[87539.0,0.04114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605069000,[[87514.0,0.0686746],[87510.0,0.09151935],[87507.0,0.03084701],[87505.0,0.0114358],[87412.0,0.41019747]],[[87528.0,0.011433],[87535.0,0.05260519],[87538.0,0.00017139],[87540.0,0.15327831],[87549.0,0.08191819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605135961,[[87541.0,0.0114311],[87528.0,0.01132],[87527.0,0.0114329],[87525.0,0.00017139],[87507.0,0.09371673]],[[87553.0,0.05296],[87554.0,0.01160099],[87559.0,0.04117319],[87563.0,0.00228408],[87564.0,1.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605201416,[[87547.0,9e-08],[87545.0,0.0572],[87543.0,0.0114309],[87532.0,0.03084332],[87391.0,0.00252985]],[[87561.0,0.0114286],[87563.0,0.04345727],[87564.0,0.00017139],[87568.0,0.06175896],[87571.0,0.0114274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605257960,[[87534.0,0.011432],[87526.0,0.00017139],[87524.0,0.0114334],[87519.0,0.011434],[87518.0,0.0134]],[[87544.0,0.0572],[87546.0,0.0114306],[87550.0,0.00017139],[87552.0,0.04117319],[87554.0,1.4694695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605319318,[[87534.0,0.00588],[87530.0,0.09147664],[87525.0,0.03086136]],[[87550.0,0.01160139],[87552.0,0.0572],[87553.0,0.04117319],[87557.0,0.0114291],[87558.0,0.06175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605326934,[[87543.0,0.0114309],[87534.0,0.00588],[87532.0,0.0114323],[87528.0,0.03086136],[87523.0,0.04115416]],[[87550.0,0.00017139],[87552.0,0.0572],[87556.0,0.05260239],[87559.0,1.45808],[87560.0,0.06175896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605438013,[[87552.0,0.0114296],[87548.0,0.00017139],[87547.0,0.091466],[87545.0,0.0572],[87542.0,0.011431]],[[87561.0,0.00017139],[87566.0,0.0686279],[87575.0,0.01200423],[87577.0,0.0114266],[87580.0,0.091466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605453949,[[87553.0,0.0114296],[87548.0,0.00017139],[87545.0,0.0572],[87542.0,0.011431],[87537.0,0.04229689]],[[87561.0,0.00017139],[87566.0,0.0572],[87567.0,0.0114279],[87575.0,0.01200423],[87577.0,0.0114266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605504283,[[87562.0,0.0114283],[87559.0,0.00017129],[87558.0,0.0142],[87556.0,0.03086529],[87552.0,0.04115416]],[[87575.0,0.0114268],[87580.0,0.09142055],[87581.0,0.00792],[87583.0,0.04115598],[87586.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605552814,[[87561.0,0.0114285],[87558.0,0.00017129],[87549.0,0.0114301],[87548.0,0.03728],[87542.0,0.04115416]],[[87573.0,0.0114271],[87574.0,0.0572],[87576.0,0.00017129],[87580.0,0.09142055],[87581.0,1.45776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605602470,[[87556.0,0.0114292],[87553.0,1.29e-06],[87548.0,0.03081963],[87546.0,0.0404305],[87544.0,0.04115416]],[[87567.0,0.0572],[87570.0,0.0114274],[87572.0,0.04115598],[87576.0,0.06184501],[87599.0,0.14328624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605645202,[[87565.0,0.0114279],[87555.0,0.0114293],[87551.0,0.00017129],[87550.0,0.13369183],[87543.0,0.05258496]],[[87575.0,0.00017129],[87576.0,0.0572],[87580.0,0.09144619],[87581.0,0.011426],[87588.0,0.01141362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605680918,[[87585.0,0.05733129],[87581.0,0.0114259],[87576.0,0.0114266],[87575.0,0.03065068],[87570.0,0.04115416]],[[87603.0,0.00017129],[87607.0,0.05716],[87608.0,0.0114225],[87610.0,0.09144619],[87621.0,0.0114209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605712345,[[87597.0,0.0114238],[87594.0,0.00017129],[87593.0,0.02468],[87586.0,0.03065068],[87583.0,0.0114256]],[[87612.0,0.00017129],[87614.0,0.0679817],[87623.0,0.002511],[87624.0,0.0114204],[87641.0,0.06167372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605751786,[[87611.0,0.011422],[87602.0,0.0114232],[87597.0,0.00017129],[87596.0,0.0114239],[87595.0,0.02196]],[[87622.0,0.04109688],[87623.0,0.002511],[87624.0,0.04296],[87625.0,0.0114203],[87629.0,0.0111762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605803112,[[87594.0,0.03424],[87593.0,0.03082197],[87592.0,0.0114244],[87589.0,0.04115416],[87558.0,0.04]],[[87610.0,0.14852534],[87611.0,0.00017129],[87616.0,0.0114215],[87619.0,0.04109688],[89544.0,0.00299884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605833838,[[87620.0,0.05576],[87614.0,0.0114216],[87610.0,0.00017119],[87607.0,1.4568],[87606.0,0.03077743]],[[87631.0,0.0114195],[87643.0,0.00098787],[87646.0,0.0010422],[87655.0,0.02423794],[87667.0,0.00140533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605879963,[[87628.0,0.00017119],[87621.0,0.01132],[87620.0,0.09134404],[87619.0,0.011421]],[[87644.0,0.0572],[87645.0,0.00017],[87646.0,0.0010422],[87649.0,0.0012469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605894366,[[87624.0,0.0114203],[87622.0,0.00708],[87613.0,0.0114217],[87612.0,1.45672],[87611.0,0.011422]],[[87638.0,0.0114185],[87641.0,0.09134404],[87643.0,0.00098787],[87645.0,0.00017],[87646.0,0.0010422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605937115,[[87618.0,0.00017119],[87617.0,0.0114212],[87614.0,0.0572],[87608.0,0.04219983],[87603.0,0.04115416]],[[87631.0,0.0114195],[87635.0,0.04094127],[87639.0,0.0610985],[87640.0,0.06167372],[87642.0,0.011418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766605992254,[[87610.0,0.011422],[87601.0,0.05676],[87600.0,0.05257746],[87598.0,0.00011535],[87597.0,0.0114238]],[[87622.0,0.0114207],[87627.0,0.09827246],[87631.0,0.15211615],[87639.0,1.53910932],[89480.0,0.0029116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606036404,[[87604.0,0.0114228],[87600.0,0.05716],[87598.0,0.03091967],[87595.0,0.0114241],[87594.0,0.04115416]],[[87617.0,0.0114214],[87620.0,0.09132735],[87623.0,0.0114205],[87624.0,0.05716],[87625.0,0.04094127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606102352,[[87597.0,0.0114238],[87594.0,0.00017119],[87587.0,0.0114251],[87585.0,0.01488],[87580.0,0.011426]],[[87609.0,0.0142],[87610.0,0.0114223],[87612.0,0.00017119],[87619.0,0.011421],[87621.0,0.0116031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606152196,[[87597.0,0.0114237],[87592.0,0.0572],[87583.0,0.03072465],[87580.0,1.55987584],[87579.0,0.04115416]],[[87611.0,0.0114221],[87614.0,0.0572],[87620.0,0.10296193],[87623.0,1.47103267],[87631.0,0.09372872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606194331,[[87614.0,0.01424],[87610.0,0.0114221],[87607.0,0.00017119],[87606.0,0.0114226],[87605.0,0.03074334]],[[87633.0,0.01159049],[87640.0,0.01118148],[87641.0,0.04109322],[87643.0,0.03688587],[87646.0,0.06622761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606261298,[[87615.0,0.0685814],[87604.0,0.05237238],[87603.0,0.00017119],[87600.0,1.62110332],[87592.0,0.08230849]],[[87624.0,3e-07],[87628.0,0.0114198],[87629.0,0.00017119],[87635.0,0.0114189],[87638.0,0.04109322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606312241,[[87607.0,0.03074778],[87603.0,0.04112067],[87592.0,0.08230849],[87577.0,0.0114264],[87551.0,0.2002]],[[87620.0,1e-06],[87621.0,9e-07],[87629.0,0.00017119],[87631.0,0.05251272],[87635.0,0.06160741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606387606,[[87615.0,0.0114214],[87614.0,0.02948],[87611.0,0.03074172],[87607.0,0.04094948],[87604.0,0.0114229]],[[87626.0,0.0114202],[87629.0,1.29e-06],[87630.0,0.09131806],[87635.0,0.05251212],[87639.0,0.07302591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606447646,[[87625.0,0.037],[87624.0,0.0114203],[87623.0,0.00017119],[87615.0,0.0114215],[87612.0,0.03074172]],[[87636.0,0.05251202],[87640.0,0.06160741],[87645.0,0.0114176],[87646.0,0.00115517],[89512.0,0.00353508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606501081,[[87627.0,0.0114198],[87623.0,0.05624],[87620.0,0.09146421],[87619.0,0.03072927],[87616.0,0.0114214]],[[87641.0,0.0114182],[87646.0,0.03511517],[87649.0,0.06285431],[87650.0,0.09129302],[87656.0,0.00062058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606573239,[[87615.0,0.0685815],[87613.0,0.00017119],[87604.0,0.03070675],[87602.0,1.4679832],[87600.0,0.04094234]],[[87627.0,0.01142],[87629.0,0.00017119],[87635.0,0.04113077],[87636.0,0.01416],[87637.0,0.0114186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606589166,[[87611.0,0.0262],[87610.0,0.00017119],[87609.0,0.0114222],[87603.0,0.0409189],[87598.0,0.07280195]],[[87629.0,0.00017119],[87632.0,0.0114193],[87635.0,0.04109874],[87636.0,0.01416],[87637.0,0.0114186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606630581,[[87612.0,0.0114218],[87603.0,0.0114231],[87602.0,0.00581119],[87596.0,0.0114239],[87592.0,0.0409189]],[[87620.0,0.09132149],[87624.0,0.0114204],[87626.0,0.05716],[87633.0,0.0114193],[87637.0,0.04109874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606704639,[[87636.0,0.0114187],[87635.0,0.02672991],[87634.0,0.00017119],[87627.0,0.0114199],[87625.0,0.03071332]],[[87646.0,2.2e-06],[87649.0,0.012664],[87651.0,0.00057547],[87652.0,0.00130705],[87653.0,0.00283893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606749266,[[87607.0,0.05819359],[87599.0,0.0114236],[87596.0,0.03071332],[87592.0,1.45668],[87591.0,0.04097684]],[[87620.0,0.011421],[87621.0,0.09128114],[87625.0,0.05733119],[87631.0,0.0114195],[87636.0,0.0114188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606805624,[[87628.0,0.0114197],[87624.0,0.00017119],[87616.0,0.0114213],[87614.0,0.03748],[87610.0,0.0114221]],[[87638.0,0.00017119],[87641.0,0.0114182],[87644.0,0.00476],[87645.0,0.04099678],[87648.0,0.06169272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606907023,[[87635.0,0.09128411],[87626.0,0.0114201],[87625.0,0.01896],[87624.0,0.00017119],[87623.0,0.03075521]],[[87651.0,0.00057547],[87652.0,0.00113586],[87653.0,0.00283893],[87655.0,0.00163888],[87661.0,0.01333225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766606955860,[[87659.0,0.01113],[87648.0,0.0114172],[87646.0,0.0114174],[87645.0,0.05616]],[[87668.0,0.0114147],[87670.0,0.01416],[87673.0,0.00146903],[87674.0,0.00079451],[87676.0,0.04313813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607050745,[[87651.0,0.0114167],[87644.0,0.00017119],[87641.0,0.08215392],[87637.0,0.05239544],[87632.0,1.51762526]],[[87663.0,0.0114153],[87667.0,0.05712],[87668.0,0.00017119],[87669.0,0.0114145],[87670.0,0.04099678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607134318,[[87662.0,0.05712],[87657.0,0.011416],[87656.0,0.00017109],[87650.0,0.09123178],[87649.0,0.03069582]],[[87670.0,0.0114144],[87680.0,0.09123178],[87681.0,0.00011272],[87682.0,0.0114129],[87688.0,0.04581512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607169328,[[87705.0,0.0114097],[87701.0,0.00057109],[87691.0,0.0114115],[87687.0,0.011412],[87686.0,0.03065177]],[[87724.0,0.0027608],[87727.0,0.0027929],[87729.0,0.00258035],[87732.0,0.02434027],[87734.0,0.06267539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607210258,[[87693.0,0.0274],[87692.0,0.0114114],[87684.0,0.0305716],[87679.0,1.45496],[87678.0,0.04089332]],[[87707.0,0.0114096],[87721.0,0.00017066],[87724.0,0.00028],[87726.0,0.0114071],[87728.0,1.45492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607233268,[[87644.0,0.01785314],[87640.0,0.00012446],[87638.0,0.0114184],[87633.0,0.01608],[87626.0,0.01142]],[[87653.0,0.0114166],[87654.0,0.0001711],[87656.0,0.0572],[87668.0,0.0114147],[87672.0,0.0114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607239382,[[87642.0,0.011418],[87633.0,0.0114191],[87631.0,0.0074],[87629.0,0.0305716],[87626.0,0.05231332]],[[87650.0,4.46e-06],[87654.0,0.0001711],[87656.0,0.0572],[87658.0,0.011416],[87670.0,0.11405913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607288021,[[87664.0,0.0115862],[87661.0,0.0305716],[87657.0,0.07909332],[87655.0,0.0114162],[87635.0,0.1024421]],[[87677.0,0.0114135],[87684.0,0.0572],[87687.0,0.0114122],[87688.0,0.0001711],[87690.0,0.0114118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607326739,[[87664.0,0.0115861],[87661.0,0.03071496],[87657.0,0.0382],[87655.0,0.04089332],[87262.0,0.00125573]],[[87677.0,0.0114136],[87684.0,0.0572],[87688.0,0.0115832],[87691.0,0.0114117],[87698.0,0.06165175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607412915,[[87695.0,0.011411],[87683.0,0.0114126],[87680.0,0.01136],[87677.0,0.03091055],[87676.0,0.0114135]],[[87707.0,0.0052],[87710.0,0.0001711],[87712.0,0.0114089],[87713.0,0.00228018],[87714.0,0.01170929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607463253,[[87710.0,0.011409],[87708.0,0.00017099],[87704.0,0.03062037],[87700.0,0.09111085],[87699.0,0.04089332]],[[87724.0,0.0685273],[87730.0,0.09111085],[87733.0,0.04111379],[87736.0,0.00359579],[87737.0,1.4666457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607518792,[[87676.0,0.0114135],[87675.0,0.00017099],[87671.0,0.03059628],[87670.0,0.0254],[87668.0,0.04077557]],[[87692.0,0.05712],[87693.0,0.01158239],[87700.0,0.09111085],[87704.0,0.05235391],[87708.0,0.06165175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607582744,[[87681.0,0.04077557],[87680.0,0.0142],[87677.0,0.07284268],[87670.0,0.08175401],[87591.0,0.49223696]],[[87705.0,0.05712],[87706.0,0.0114097],[87709.0,0.00017099],[87711.0,0.04094391],[87714.0,0.01141309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607635097,[[87697.0,0.0114108],[87690.0,0.09114999],[87683.0,0.0001709],[87682.0,0.0114127],[87679.0,0.04091896]],[[87707.0,0.04094391],[87711.0,0.06165175],[87712.0,0.00017099],[87713.0,0.01368898],[87719.0,0.08214504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607721074,[[87686.0,0.0114121],[87680.0,0.09115216],[87671.0,0.05184],[87668.0,0.0114145],[87664.0,0.0114151]],[[87700.0,0.00017099],[87702.0,0.00708],[87704.0,0.01141],[87710.0,1.54663216],[87717.0,0.04094391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607809884,[[87681.0,0.00035],[87677.0,0.0685333],[87673.0,0.03070192],[87669.0,0.04090492],[87650.0,0.19359256]],[[87691.0,0.0114116],[87696.0,0.03724],[87699.0,0.04094391],[87703.0,0.06165175],[87708.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607864558,[[87684.0,0.0228125],[87680.0,0.09114681],[87679.0,0.03067686],[87664.0,0.08175401],[81785.0,0.05]],[[87703.0,0.05712],[87704.0,0.04094391],[87708.0,0.07306125],[87710.0,0.0913178],[87753.0,0.26885649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607930504,[[87674.0,0.00936],[87662.0,1.45556],[87656.0,0.0114161],[87648.0,0.06144471],[87644.0,0.0630301]],[[87688.0,0.02477901],[87689.0,0.011412],[87694.0,0.0156],[87697.0,0.0410996],[87702.0,0.00017099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607950633,[[87669.0,0.0114144],[87662.0,0.05712],[87658.0,0.0114159],[87652.0,0.0114166],[87649.0,1.45568]],[[87680.0,0.02473318],[87682.0,0.01158389],[87683.0,0.00964],[87690.0,0.0410996],[87718.0,0.14394968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766607954948,[[87664.0,0.0114151],[87662.0,0.05712],[87652.0,0.05232938],[87650.0,0.09120803],[87649.0,1.45568]],[[87680.0,0.10262113],[87682.0,0.00017109],[87683.0,0.00964],[87689.0,0.0410996],[87864.0,0.67199251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608037303,[[87672.0,0.011414],[87669.0,0.05712],[87668.0,0.00017109],[87662.0,0.0114154],[87657.0,0.04101276]],[[87686.0,0.0114123],[87688.0,0.04408],[87695.0,0.04110599],[87696.0,0.011411],[87697.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608096347,[[87677.0,0.0114134],[87675.0,0.03712],[87670.0,0.09115722],[87668.0,0.00017109],[87663.0,0.05232798]],[[87690.0,0.05712],[87693.0,0.0114114],[87696.0,0.1],[87697.0,0.00017109],[87698.0,0.04110599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608155790,[[87669.0,0.0114145],[87668.0,0.0114],[87655.0,0.00017109],[87654.0,1.4672564],[87650.0,0.07286161]],[[87682.0,0.0253726],[87683.0,0.00017109],[87685.0,0.0114125],[87688.0,0.05712],[87694.0,0.04110599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608189512,[[87670.0,0.0114143],[87663.0,0.01556],[87659.0,0.0114157],[87655.0,0.00017109],[87654.0,0.0114164]],[[87676.0,0.02519949],[87683.0,0.03753109],[87686.0,0.0114123],[87689.0,0.04110599],[87694.0,0.06164296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608224925,[[87675.0,0.0188336],[87665.0,0.011415],[87663.0,0.01556],[87660.0,0.09119111],[87652.0,0.06144471]],[[87685.0,0.05712],[87689.0,0.00017109],[87690.0,0.09119111],[87691.0,0.04110599],[87693.0,0.0114114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608284182,[[87690.0,0.0114116],[87681.0,0.04816],[87680.0,0.00017109],[87674.0,0.04100461],[87672.0,1.45556]],[[87704.0,0.05712],[87705.0,0.04110599],[87708.0,0.0114094],[87709.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608336031,[[87719.0,0.00248],[87718.0,0.015428],[87703.0,1.46645],[87700.0,0.09109515],[87662.0,8.24564]],[[87730.0,0.09109515],[87734.0,0.0114061],[87737.0,0.05708],[87743.0,0.0022794],[87745.0,0.00017063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608395890,[[87705.0,0.0114097],[87700.0,0.00884],[87696.0,0.05716],[87691.0,0.0114115],[87688.0,0.0001711]],[[87721.0,0.0685678],[87731.0,0.0114064],[87732.0,1.45536],[87733.0,0.08183075],[87751.0,0.14766371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608460236,[[87674.0,0.0001711],[87671.0,0.0114141],[87670.0,0.05712],[87657.0,1.46699588],[87650.0,0.09114587]],[[87684.0,0.09114587],[87692.0,0.05716],[87693.0,0.0114115],[87700.0,0.0001711],[87703.0,0.0114101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608502673,[[87641.0,0.05727447],[87638.0,0.0114184],[87633.0,0.04088278],[87629.0,0.07273601],[87628.0,1.45612]],[[87654.0,0.10256237],[87656.0,0.05716],[87662.0,0.04093163],[87663.0,0.0001711],[87666.0,0.06139745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608509289,[[87643.0,0.0114178],[87633.0,0.05716],[87632.0,0.0001711],[87630.0,0.0114195],[87628.0,0.04088278]],[[87658.0,0.02816],[87663.0,0.0001711],[87665.0,0.0114151],[87669.0,0.04093163],[87670.0,1.45616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608608681,[[87695.0,0.0115822],[87686.0,0.05716],[87680.0,0.10263026],[87677.0,0.0114134],[81437.0,0.05]],[[87710.0,0.12053726],[87711.0,0.011409],[87713.0,0.0138333],[87717.0,0.06152009],[87719.0,1.45584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608616588,[[87676.0,0.0001711],[87674.0,0.0422],[87671.0,0.0114142],[87670.0,0.03071091],[87665.0,0.04099548]],[[87692.0,0.05712],[87693.0,0.0001711],[87712.0,0.011409],[87732.0,0.10231592],[87752.0,0.00127948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608676131,[[87697.0,0.0114108],[87695.0,0.0001711],[87691.0,0.01128],[87684.0,0.0114124],[87683.0,0.00228096]],[[87711.0,0.05712],[87723.0,0.0001711],[87724.0,1.47850857],[87727.0,0.063397],[87751.0,0.00371403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608733402,[[87687.0,0.0406121],[87686.0,0.03070436],[87684.0,0.0001711],[87681.0,0.04104537],[87675.0,0.06143958]],[[87700.0,0.09114339],[87704.0,0.01713],[87707.0,0.0001711],[87713.0,0.0114088],[87744.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608812879,[[87706.0,1.1e-06],[87700.0,0.0225703],[87693.0,0.03076022],[87692.0,0.0114114],[81347.0,1.0]],[[87716.0,0.0114084],[87720.0,0.14825349],[87722.0,0.0410684],[87724.0,0.01155145],[87726.0,0.06152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608910643,[[87695.0,1e-06],[87693.0,0.0500513],[87690.0,0.0001711],[87686.0,0.04104537],[87678.0,1.45532]],[[87716.0,0.05712],[87717.0,0.0001711],[87718.0,0.0410684],[87721.0,0.0114078],[87722.0,0.06152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766608972889,[[87706.0,9.9e-07],[87703.0,0.0114099],[87699.0,0.02752],[87696.0,0.03070661],[87695.0,1e-06]],[[87716.0,0.09110871],[87717.0,0.0114082],[87720.0,0.05712],[87726.0,0.04108182],[87730.0,1.46676028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609101307,[[87695.0,1e-06],[87692.0,0.01158239],[87688.0,0.01492],[87676.0,0.0114135],[87670.0,0.09115168]],[[87706.0,0.0114097],[87709.0,0.05729099],[87710.0,0.09115168],[87716.0,0.04108182],[87719.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609153346,[[87688.0,0.0114],[87685.0,0.00017099],[87684.0,0.0114124],[87681.0,0.02072],[87672.0,1.49656537]],[[87702.0,0.0114103],[87704.0,0.00017099],[87705.0,0.09820182],[87710.0,0.06152009],[87718.0,1.53737273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609221111,[[87633.0,0.0114191],[87629.0,0.00796],[87623.0,0.00251077],[87621.0,1.45576],[87613.0,0.04095709]],[[87648.0,0.0685773],[87649.0,9.636e-05],[87650.0,0.09115984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609303887,[[87641.0,0.011418],[87636.0,0.00688],[87632.0,0.0114193],[87627.0,0.05252309],[87623.0,0.06409378]],[[87652.0,0.09126338],[87654.0,0.09798799],[87658.0,0.07293599],[87659.0,0.00017109],[87665.0,0.08185273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609342995,[[87632.0,0.0115904],[87623.0,0.05716],[87618.0,0.0114211],[87615.0,0.0114215],[87610.0,0.09126338]],[[87649.0,0.0573312],[87650.0,0.09126338],[87651.0,0.0114169],[87652.0,0.04086799],[87656.0,0.06152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609354716,[[87636.0,0.0114187],[87632.0,0.0001712],[87627.0,0.01464],[87624.0,0.0114203],[87611.0,0.07300491]],[[87645.0,0.02485451],[87649.0,0.04103919],[87651.0,0.05716],[87653.0,0.06380183],[87658.0,0.00357971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609512267,[[87629.0,0.05698891],[87626.0,0.0114201],[87618.0,0.04105947],[87616.0,0.0114213],[87615.0,1.51802301]],[[87641.0,0.0114182],[87644.0,0.05712],[87645.0,0.04086799],[87648.0,0.06152009],[87649.0,0.0001712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609530874,[[87629.0,0.05698891],[87623.0,0.0114204],[87617.0,0.04105947],[87615.0,1.45644],[87614.0,0.06167217]],[[87637.0,0.0114187],[87643.0,0.04086799],[87644.0,0.05712],[87647.0,0.06152009],[87648.0,0.0114173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609619348,[[87604.0,0.03428],[87603.0,0.011423],[87593.0,0.0022833],[87592.0,0.04105947],[87591.0,1.45664]],[[87617.0,0.0114213],[87627.0,0.01132324],[87628.0,0.0146],[87631.0,0.0001712],[87633.0,0.05228719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609677590,[[87592.0,0.0114245],[87590.0,0.03436],[87579.0,1.45722837],[87578.0,0.04105947],[87575.0,0.008]],[[87605.0,0.0001712],[87607.0,0.0114226],[87608.0,0.05716],[87610.0,0.0913269],[87618.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609731518,[[87608.0,0.0114224],[87595.0,0.011424],[87594.0,0.0114242],[87591.0,0.01176],[87587.0,0.0001712]],[[87615.0,0.0572],[87619.0,0.0001712],[87625.0,0.0114203],[87626.0,1.45712],[87629.0,0.06284622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609807493,[[87603.0,0.0114231],[87595.0,0.0001712],[87593.0,0.02456],[87590.0,0.04108218],[87589.0,0.0114248]],[[87610.0,0.09135006],[87611.0,0.05716],[87618.0,0.0114211],[87619.0,0.04106757],[87623.0,0.00228252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609879269,[[87607.0,0.01141],[87605.0,0.0114227],[87596.0,0.02752],[87590.0,1.45688],[87588.0,0.0114249]],[[87623.0,0.01370312],[87626.0,0.05716],[87627.0,0.0001712],[87631.0,0.04106757],[87637.0,0.06152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609929805,[[87604.0,0.0486629],[87595.0,0.0001712],[87593.0,0.0137076],[87587.0,1.45688],[87584.0,0.06158301]],[[87618.0,0.02533913],[87619.0,0.068581],[87620.0,0.09132974],[87627.0,0.0001712],[87629.0,0.04106757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609972764,[[87614.0,0.0114216],[87608.0,0.02412],[87601.0,0.0114232],[87580.0,0.09130954],[81437.0,0.05]],[[87622.0,0.02482436],[87627.0,0.0573312],[87630.0,0.05248717],[87632.0,0.01134751],[87635.0,0.06152009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766609999098,[[87604.0,0.03156],[87601.0,0.0114233],[87593.0,0.0022833],[87584.0,0.0114255],[87522.0,0.32706227]],[[87617.0,0.02480662],[87627.0,0.0573312],[87629.0,0.05248727],[87632.0,0.01134751],[87643.0,0.08207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610004395,[[87606.0,0.01776],[87603.0,0.011423],[87598.0,0.05255354],[87593.0,0.06386631],[81111.0,0.0053]],[[87627.0,0.0573312],[87630.0,0.04106757],[87632.0,0.02276681],[87635.0,1.51840009],[87640.0,0.09008622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610100681,[[87680.0,0.011413],[87676.0,0.0342],[87674.0,0.03072134],[87672.0,0.00017109],[87669.0,0.04112994]],[[87694.0,0.0572],[87695.0,0.0114111],[87703.0,1.45596],[87704.0,0.04094633],[87718.0,0.08207181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610108482,[[87682.0,0.0114127],[87676.0,0.0342],[87674.0,0.03072134],[87672.0,0.00017109],[87637.0,0.0114185]],[[87695.0,0.0114111],[87698.0,0.05716],[87707.0,0.04094633],[87709.0,1.46706732],[87711.0,0.00022825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610193138,[[87696.0,0.01158189],[87695.0,0.0572],[87681.0,1.45556],[87680.0,0.09117819],[87647.0,0.08221581]],[[87714.0,0.00017109],[87716.0,0.0114084],[87720.0,0.09117819],[87722.0,0.0572],[87730.0,0.0114065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610209743,[[87706.0,0.0114096],[87701.0,0.05712],[87696.0,0.00017109],[87694.0,1.45532],[87693.0,0.0114112]],[[87723.0,0.0114075],[87730.0,0.09117819],[87736.0,0.04188],[87738.0,0.0114055],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610301932,[[87692.0,0.05716],[87691.0,0.0114116],[87687.0,0.00017099],[87683.0,0.00228096],[87680.0,0.10256087]],[[87706.0,0.0114097],[87710.0,0.09131854],[87717.0,0.04092826],[87719.0,0.0258881],[87750.0,0.10585292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610339448,[[87728.0,0.03776],[87727.0,0.00017099],[87723.0,0.0114074],[87711.0,0.0114089],[87707.0,0.04089705]],[[87736.0,0.0114058],[87743.0,0.0022794],[87744.0,0.01132894],[87747.0,5e-08],[87749.0,0.04095458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610420523,[[87717.0,0.0114082],[87716.0,0.03744],[87710.0,0.04106804],[87706.0,1.51626557],[87698.0,0.0817941]],[[87730.0,0.0114066],[87733.0,0.09107984],[87740.0,0.0410727],[87741.0,0.0114052],[87743.0,0.0593994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610497759,[[87719.0,0.04896],[87718.0,0.00017099],[87708.0,0.0114094],[87704.0,1.45504],[87698.0,0.04104708]],[[87736.0,0.05],[87741.0,0.02492],[87742.0,0.00017099],[87744.0,0.01136043],[87750.0,1.46978495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610553617,[[87663.0,0.05712],[87658.0,0.0114159],[87657.0,0.00017109],[87653.0,0.00228174],[87640.0,0.09113593]],[[87673.0,0.09113593],[87675.0,0.0114138],[87684.0,0.05729099],[87685.0,0.0113502],[87690.0,0.10254773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610625400,[[87683.0,0.0562],[87682.0,0.00352],[87680.0,0.0114129],[87676.0,0.00017109],[87670.0,0.05246138]],[[87694.0,1.09e-06],[87696.0,0.011411],[87698.0,0.04105067],[87701.0,0.05716],[87702.0,0.0728202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610676930,[[87657.0,0.017206],[87652.0,0.04716],[87644.0,0.04104708],[87643.0,0.0114178],[87640.0,1.45592]],[[87670.0,0.09123959],[87672.0,0.0114141],[87675.0,0.05716],[87677.0,0.00017109],[87688.0,0.04105067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610784915,[[87691.0,0.0114115],[87681.0,0.0114],[87680.0,0.09117421],[87677.0,0.0138],[87676.0,0.00017109]],[[87704.0,0.02484],[87708.0,0.0114095],[87710.0,0.09117421],[87713.0,0.00228018],[87715.0,0.06161522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766610801134,[[87699.0,0.00017109],[87697.0,0.02392],[87694.0,0.0114111],[87690.0,0.09117421],[87689.0,0.0114118]],[[87713.0,0.00228018],[87717.0,0.00017109],[87718.0,0.05712],[87722.0,0.0114076],[87730.0,0.16419603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611025644,[[87716.0,0.0114083],[87708.0,0.0114093],[87706.0,0.01284],[87701.0,0.04104708],[87697.0,0.0114107]],[[87728.0,0.05725099],[87730.0,0.09114049],[87735.0,0.0114059],[87736.0,0.04106193],[87737.0,0.01115797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611031357,[[87699.0,1.09e-06],[87693.0,0.0114113],[87692.0,0.03716],[87683.0,0.00228096],[87680.0,0.09114049]],[[87711.0,0.05708],[87723.0,0.0114075],[87728.0,0.00017099],[87743.0,0.06389462],[87774.0,0.10483123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611108433,[[87704.0,0.0114098],[87699.0,0.01132],[87698.0,0.00017099],[87692.0,0.0114114],[87689.0,0.04104708]],[[87717.0,0.00017099],[87718.0,0.05712],[87721.0,0.0114077],[87728.0,1.4554],[87731.0,0.04106193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611171800,[[87698.0,9e-08],[87694.0,0.0216],[87688.0,0.04104708],[87683.0,0.06385158],[87680.0,0.10256453]],[[87707.0,0.0114096],[87710.0,0.09115153],[87713.0,0.05708],[87717.0,0.00017099],[87721.0,0.04106193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611260475,[[87679.0,0.0114131],[87672.0,0.03],[87669.0,0.05712],[87667.0,0.00017099],[87660.0,0.0911944]],[[87690.0,0.0911944],[87692.0,0.00017099],[87694.0,0.05712],[87698.0,0.0114108],[87701.0,0.04106193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611312931,[[87693.0,0.0114113],[87689.0,0.0328],[87686.0,0.00017099],[87682.0,0.0114128],[87680.0,0.04104708]],[[87704.0,0.00017099],[87708.0,0.0114094],[87709.0,0.04106193],[87711.0,0.03204],[87713.0,0.0638954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611454347,[[87689.0,0.0114],[87688.0,0.011412],[87686.0,0.00017099],[87684.0,0.02512],[87680.0,0.04104708]],[[87702.0,0.0114102],[87708.0,0.04106193],[87711.0,0.05725099],[87712.0,0.06161522],[87714.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611554419,[[87691.0,0.00907],[87690.0,0.0114117],[87687.0,0.02212],[87684.0,0.00017099],[87678.0,0.05246028]],[[87705.0,0.0684899],[87711.0,0.04123292],[87713.0,0.00228018],[87720.0,0.08900047],[87725.0,0.14423336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611625351,[[87787.0,0.00017087]],[[87804.0,0.00011353],[87810.0,0.01338146],[87813.0,0.00537463],[87815.0,0.00259624],[87820.0,0.00211062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611674101,[[87779.0,0.03048],[87775.0,0.01139],[87774.0,0.0114008],[87773.0,0.00017087],[87771.0,0.03059589]],[[87793.0,0.0113985],[87799.0,0.0304],[87800.0,0.09120378],[87808.0,1.45408],[87809.0,0.0113964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611682001,[[87773.0,0.00017087],[87771.0,0.0114011],[87767.0,0.05724],[87765.0,0.03059589],[87761.0,0.04101798]],[[87790.0,0.01444],[87798.0,0.0113978],[87800.0,0.00017087],[87803.0,0.0113971],[87834.0,0.14376885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611836155,[[87777.0,0.0114004],[87772.0,0.03072761],[87770.0,0.02184],[87767.0,0.04101798],[87766.0,0.00017087]],[[87791.0,0.0113987],[87792.0,0.05712],[87797.0,0.04100545],[87801.0,0.06133794],[87802.0,0.0113972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611848450,[[87780.0,0.00017087],[87773.0,0.03544],[87766.0,0.03072761],[87761.0,0.0114024],[87760.0,0.04101798]],[[87798.0,0.02928],[87802.0,0.04100545],[87806.0,1.4654768],[87809.0,0.06133794],[87949.0,0.49292179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611894186,[[87788.0,0.011399],[87787.0,0.05708],[87785.0,0.00017087],[87780.0,0.12157435],[87777.0,0.0114003]],[[87802.0,0.00017087],[87807.0,0.0113966],[87810.0,0.09096094],[87813.0,0.02356],[87820.0,0.0113949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766611961845,[[87762.0,0.05708],[87759.0,0.04224461],[87756.0,0.00012684],[87755.0,0.04101798],[87751.0,0.06157062]],[[87778.0,0.0114004],[87785.0,0.04101027],[87788.0,0.05725087],[87789.0,0.06133794],[87796.0,0.09292242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612047706,[[87761.0,0.04101798],[87755.0,0.06157062],[87742.0,0.01624582],[87740.0,0.08209416],[87728.0,0.10253731]],[[87783.0,0.0113998],[87793.0,0.05725087],[87796.0,0.011398],[87800.0,0.09097827],[87801.0,1.454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612101562,[[87787.0,0.0113991],[87784.0,0.00017087],[87781.0,0.02964],[87780.0,0.09095011],[87774.0,0.04091309]],[[87801.0,0.00017087],[87803.0,0.0113971],[87807.0,0.0328],[87810.0,0.09095011],[87812.0,0.06156582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612186452,[[87798.0,0.00017087],[87797.0,0.0113978],[87796.0,0.03256],[87787.0,0.0306914],[87783.0,0.04091309]],[[87815.0,0.0113955],[87816.0,0.00017087],[87818.0,0.02512],[87823.0,1.45392],[87825.0,0.0410423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612247188,[[87829.0,0.05704],[87824.0,0.0113942],[87822.0,0.00017087],[87820.0,0.09093249],[87815.0,0.0113954]],[[87833.0,6e-08],[87840.0,0.00017087],[87843.0,0.0113919],[87846.0,0.01165283],[87850.0,1.45747829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612329968,[[87822.0,7e-08],[87821.0,0.05704],[87815.0,0.0306914],[87811.0,0.05230909],[87807.0,0.06137679]],[[87832.0,0.0113934],[87843.0,0.05704],[87844.0,0.0410423],[87845.0,0.00017077],[87846.0,0.0113916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612373708,[[87814.0,0.0236755],[87808.0,0.00017077],[87800.0,0.09088561],[87798.0,0.0113976],[87793.0,0.05203642]],[[87830.0,0.09088561],[87831.0,0.01156427],[87833.0,0.05708],[87845.0,0.0410423],[87847.0,0.0113914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612439456,[[87832.0,0.0113932],[87829.0,0.00612],[87823.0,0.00017077],[87816.0,0.0113953],[87808.0,0.1186]],[[87850.0,0.011391],[87852.0,0.01448],[87853.0,0.0410423],[87859.0,1.51488582],[87863.0,0.00227628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612496205,[[87832.0,0.00017077],[87822.0,0.0113945],[87821.0,1.49372801],[87815.0,0.06096013],[87810.0,0.09084611]],[[87843.0,0.09084611],[87846.0,0.0113916],[87849.0,0.00017077],[87853.0,0.05708],[87858.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612510813,[[87832.0,7.7e-07],[87831.0,0.0113933],[87829.0,0.00011386],[87815.0,1.49376801],[87811.0,0.1186]],[[87847.0,0.0113914],[87849.0,0.00017077],[87850.0,0.09084611],[87853.0,0.05708],[87857.0,0.0410423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612655139,[[87823.0,0.0113945],[87821.0,0.02936],[87810.0,0.04083375],[87808.0,0.0113963],[87804.0,0.06096013]],[[87841.0,0.00017077],[87842.0,0.011392],[87848.0,0.0410423],[87853.0,0.05704],[87854.0,0.06155702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612665552,[[87821.0,0.04074],[87819.0,0.0113949],[87808.0,0.0113963],[87807.0,0.04083375],[87803.0,0.18183797]],[[87837.0,0.0113927],[87841.0,0.00017077],[87845.0,0.0410423],[87849.0,0.06155702],[87853.0,0.0684306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612713981,[[87811.0,0.01992],[87803.0,0.00227784],[87801.0,0.0113973],[87799.0,0.0408269],[87795.0,0.06096013]],[[87819.0,0.0113951],[87821.0,0.09090347],[87822.0,0.00017077],[87828.0,0.0410423],[87832.0,0.06155702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612764305,[[87763.0,0.0114022],[87753.0,0.01104],[87750.0,0.09090347],[87748.0,0.0114041],[87743.0,0.0022794]],[[87775.0,0.02485453],[87776.0,0.00017087],[87778.0,0.0684804],[87780.0,0.09090347],[87789.0,0.0410423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612839755,[[87757.0,0.011403],[87755.0,0.01144],[87744.0,0.0114046],[87743.0,0.0022794],[87741.0,1.4544]],[[87771.0,0.0114012],[87778.0,0.05708],[87780.0,0.09118748],[87782.0,0.0524421],[87789.0,1.51595702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766612893897,[[87761.0,0.0114025],[87760.0,0.05708],[87750.0,0.09101661],[87746.0,0.0114044],[87743.0,0.0136841]],[[87776.0,0.1095229],[87780.0,0.09118748],[87781.0,0.06155702],[87787.0,1.45444],[87791.0,0.08207452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613023720,[[87756.0,0.0402],[87751.0,0.0114037],[87746.0,0.0114044],[87744.0,0.04098337],[87734.0,0.1186]],[[87778.0,0.05247377],[87780.0,0.00017087],[87783.0,0.11863702],[87793.0,0.08207452],[87797.0,0.011398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613096090,[[87743.0,0.0436842],[87730.0,0.1186],[87729.0,0.0114066],[87728.0,0.04098337],[87727.0,1.45444]],[[87753.0,0.09102693],[87758.0,0.011403],[87759.0,0.05708],[87763.0,0.00017087],[87770.0,0.04107337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613165248,[[87752.0,0.00017097],[87747.0,0.0114042],[87738.0,0.0114055],[87737.0,0.02356],[87734.0,1.4546]],[[87760.0,0.0114027],[87768.0,0.0114017],[87769.0,0.06876746],[87772.0,0.06155702],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613293448,[[87748.0,0.0114042],[87740.0,0.02708],[87735.0,0.04098337],[87733.0,1.465926],[87732.0,0.0114063]],[[87761.0,0.05708],[87763.0,0.0114023],[87766.0,0.04107707],[87769.0,0.00017097],[87770.0,0.01147627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613431676,[[87752.0,0.0114036],[87743.0,0.0114048],[87740.0,0.02708],[87736.0,0.04098337],[87733.0,1.4659261]],[[87766.0,0.0114019],[87768.0,0.05704],[87769.0,0.04124804],[87770.0,0.01147627],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613533361,[[87710.0,0.02152],[87706.0,0.00017097],[87703.0,0.01141],[87699.0,0.00010881],[87690.0,0.05239507]],[[87719.0,0.011408],[87723.0,0.00017097],[87733.0,0.0114061],[87736.0,0.03228],[87739.0,0.04107707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613553186,[[87734.0,0.0114059],[87730.0,0.00017097],[87727.0,0.01344],[87719.0,0.0114079],[87713.0,0.0114087]],[[87743.0,0.0022794],[87747.0,0.00017097],[87755.0,0.02476],[87760.0,0.09112481],[87761.0,0.0445698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613670409,[[87750.0,0.0114039],[87745.0,0.04268],[87744.0,0.00017097],[87743.0,0.03064491],[87738.0,0.0114055]],[[87768.0,0.0114017],[87771.0,0.02756],[87773.0,0.00017097],[87775.0,1.45448],[87778.0,0.04101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613697229,[[87749.0,0.03064491],[87745.0,0.04268],[87744.0,0.04107597],[87740.0,0.07275567],[87554.0,0.61570623]],[[87766.0,0.05708],[87769.0,0.0114016],[87770.0,0.09103495],[87773.0,0.00017097],[87775.0,0.04101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613772997,[[87767.0,0.0114017],[87764.0,0.00017097],[87760.0,0.02764],[87755.0,0.03076918],[87752.0,0.0114036]],[[87781.0,0.04257097],[87782.0,0.0113998],[87783.0,0.01307786],[87789.0,1.45452],[87790.0,0.04101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766613874665,[[87762.0,0.03076918],[87758.0,0.04107597],[87754.0,0.06135047],[87753.0,0.0500435],[87746.0,0.08178916]],[[87780.0,0.05708],[87781.0,0.01157097],[87783.0,0.01307786],[87788.0,0.04101345],[87790.0,1.45432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614052960,[[87778.0,0.0114002],[87768.0,0.03076918],[87766.0,0.0114018],[87764.0,0.040905],[87761.0,0.0114025]],[[87789.0,0.05704],[87790.0,0.00017097],[87791.0,0.01220995],[87794.0,0.0113982],[87797.0,0.04101345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614098395,[[87780.0,0.06861087],[87771.0,0.0114011],[87770.0,0.09096613],[87766.0,0.0523068],[87658.0,0.04794595]],[[87796.0,0.011398],[87797.0,0.04673087],[87800.0,0.09096613],[87809.0,1.4651964],[87810.0,0.09096613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614174766,[[87823.0,0.00017077],[87822.0,0.01516],[87818.0,0.0113951],[87813.0,0.03058965],[87807.0,0.04092255]],[[87833.0,0.0113932],[87845.0,0.0113917],[87849.0,0.0113911],[87850.0,0.04982421],[87851.0,1.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614214190,[[87885.0,0.00324],[87884.0,0.00017066],[87882.0,0.0113868],[87877.0,0.03033349],[87874.0,0.04043628]],[[87898.0,0.0113848],[87900.0,0.09083143],[87901.0,0.05017031],[87910.0,0.05712],[87914.0,0.05220492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614260244,[[87880.0,0.0113871],[87870.0,0.05708],[87869.0,0.03077489],[87867.0,0.0113886],[87865.0,0.04043628]],[[87891.0,0.00017066],[87896.0,0.0684651],[87901.0,0.05],[87902.0,0.04082212],[87913.0,0.0113828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614356462,[[87881.0,0.0113869],[87876.0,0.04624],[87875.0,0.03060423],[87871.0,0.04043628],[87868.0,0.06083483]],[[87890.0,0.09077445],[87894.0,0.057],[87896.0,0.011385],[87898.0,0.04082212],[87899.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614400079,[[87914.0,0.0113826],[87912.0,0.05708],[87906.0,1.45172],[87899.0,0.0113845],[87896.0,0.03060423]],[[87934.0,0.0113802],[87943.0,0.02024],[87950.0,0.09093715],[87951.0,0.011378],[87957.0,1.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614455550,[[87872.0,0.04199233],[87867.0,0.05575628],[87862.0,0.06083483],[87860.0,1.45208],[87853.0,0.08179943]],[[87889.0,0.05407748],[87890.0,0.0909416],[87891.0,0.00952],[87897.0,0.0113849],[87902.0,0.04079499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614464645,[[87877.0,0.01780428],[87873.0,0.0113879],[87872.0,0.03060423],[87868.0,0.04043628],[87867.0,0.01532]],[[87888.0,0.011386],[87889.0,0.04269148],[87890.0,0.0909416],[87891.0,0.00952],[87897.0,0.0113849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614512297,[[87863.0,0.01366548],[87854.0,0.0113904],[87853.0,0.04043628],[87850.0,1.45244],[87849.0,0.06083483]],[[87878.0,0.0113873],[87879.0,0.04916],[87888.0,0.05218109],[87889.0,0.04269148],[87890.0,0.00017066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614567938,[[87880.0,0.01155766],[87875.0,0.087636],[87871.0,0.04085465],[87868.0,0.0113886],[87860.0,0.17243981]],[[87890.0,0.09073051],[87893.0,0.0113855],[87896.0,0.03492],[87906.0,0.0113838],[87908.0,1.45216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614622089,[[87876.0,0.0113875],[87866.0,0.0248],[87861.0,0.0113895],[87857.0,0.01139],[87856.0,0.00017066]],[[87880.0,0.00017066],[87889.0,0.04079499],[87890.0,0.0113859],[87895.0,0.06143024],[87901.0,1.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614706469,[[87876.0,0.0113875],[87873.0,0.00017066],[87872.0,0.06544429],[87868.0,0.04091239],[87863.0,0.06311111]],[[87890.0,0.09076113],[87891.0,0.0684257],[87896.0,0.00017066],[87901.0,0.04101578],[87906.0,1.51387024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614785040,[[87867.0,0.0113886],[87858.0,0.01128],[87856.0,0.0113902],[87850.0,0.0113908],[87847.0,0.04091239]],[[87878.0,0.00017066],[87881.0,0.011387],[87886.0,0.04556],[87891.0,1.45248],[87892.0,0.0113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614839589,[[87859.0,0.0113897],[87856.0,0.00017066],[87850.0,0.05704],[87847.0,0.04091239],[87844.0,0.0113917]],[[87869.0,0.05704],[87870.0,0.09078623],[87873.0,0.01155866],[87877.0,0.09081771],[87878.0,0.04101578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614913457,[[87854.0,0.0113904],[87848.0,0.00017066],[87845.0,0.01436],[87842.0,0.04091239],[87840.0,0.0113922]],[[87868.0,0.0113886],[87869.0,0.05704],[87872.0,0.00017066],[87879.0,1.49381578],[87880.0,0.10458797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766614982719,[[87811.0,0.0113959],[87808.0,0.05704],[87803.0,0.00227784],[87801.0,0.04091239],[87796.0,0.06136309]],[[87827.0,0.00017076],[87828.0,0.01152651],[87832.0,0.03352],[87840.0,0.0113923],[87842.0,1.49409578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615042870,[[87817.0,0.00742],[87816.0,0.0113953],[87812.0,0.03168],[87811.0,0.00017076],[87810.0,0.04091239]],[[87830.0,0.090894],[87831.0,0.0113935],[87832.0,0.05704],[87836.0,0.04101578],[87839.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615118444,[[87841.0,0.0113921],[87833.0,0.00017076],[87828.0,0.01144],[87827.0,0.0113938],[87822.0,0.0113946]],[[87851.0,0.00017076],[87856.0,0.0113902],[87859.0,0.04101578],[87860.0,0.01748],[87862.0,0.01194664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615172302,[[87854.0,0.0113904],[87841.0,0.0113921],[87840.0,0.09080209],[87839.0,0.00017076],[87836.0,0.04091239]],[[87870.0,0.09080209],[87872.0,0.057],[87873.0,0.0113881],[87875.0,0.04101578],[87876.0,0.0117488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615180412,[[87864.0,0.0113891],[87858.0,0.00017076],[87857.0,0.01368],[87850.0,0.10219289],[87848.0,0.0113912]],[[87878.0,0.00011329],[87880.0,0.09080209],[87882.0,0.0471069],[87889.0,0.01213127],[87896.0,0.04101578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615259971,[[87843.0,0.0113918],[87842.0,7.6e-07],[87835.0,0.01812],[87833.0,0.00227706],[87829.0,0.05230599]],[[87857.0,0.0115601],[87858.0,0.05704],[87861.0,0.04101578],[87865.0,1.45296],[87866.0,0.06143024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615388172,[[87843.0,0.01138],[87842.0,7.6e-07],[87835.0,0.0192],[87833.0,0.00227706],[87830.0,0.04091239]],[[87858.0,0.05704],[87861.0,0.14101578],[87862.0,0.0113894],[87866.0,0.06143024],[87867.0,1.4643488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615438712,[[87857.0,7.6e-07],[87850.0,0.00016],[87842.0,1.45268],[87840.0,0.10220538],[87836.0,0.0305615]],[[87870.0,0.14785318],[87878.0,0.0113873],[87884.0,1.45268],[87888.0,0.0001707],[87891.0,0.04078054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615477239,[[87915.0,0.0113825],[87909.0,0.00017066],[87905.0,0.009],[87900.0,0.0113844],[87894.0,0.0113852]],[[87926.0,0.00017066],[87928.0,0.00712],[87930.0,0.0113807],[87940.0,0.01159341],[87945.0,0.0113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615544807,[[87913.0,0.00017056],[87905.0,0.04187486],[87900.0,0.04091239],[87894.0,0.06136309],[87892.0,0.0113855]],[[87924.0,0.09068539],[87930.0,0.09068539],[87931.0,0.01155106],[87942.0,0.0113791],[87955.0,0.04086164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615609866,[[87942.0,0.00017056],[87941.0,0.00308],[87940.0,0.0113792],[87930.0,0.03062151],[87929.0,0.0113814]],[[87956.0,0.0113773],[87960.0,0.00705021],[87968.0,0.0113757],[87970.0,1.45152],[87973.0,0.05565769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615640975,[[87982.0,0.0113738],[87978.0,0.00017056],[87977.0,0.03062151],[87971.0,0.04091239],[87970.0,0.0113753]],[[88007.0,0.00088656],[88013.0,0.0136423],[88017.0,0.057],[88018.0,0.01462088],[88019.0,0.0113691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615708753,[[88023.0,0.0113685],[88016.0,0.01132],[88014.0,0.00017046],[88011.0,0.01137],[88007.0,0.03062151]],[[88034.0,0.05696],[88039.0,0.00094849],[88040.0,0.10191751],[88041.0,0.01393725],[88043.0,0.00417163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615765883,[[88013.0,0.0113698],[88004.0,0.00017046],[88000.0,0.02232],[87999.0,0.0406379],[87997.0,0.0113719]],[[88026.0,0.00068],[88027.0,0.0113681],[88032.0,1.45004],[88034.0,6e-08],[88038.0,0.04078135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615830117,[[88025.0,0.0113682],[88020.0,0.00017046],[88014.0,0.0344],[88003.0,0.0113711],[87984.0,0.0817093]],[[88035.0,0.02488],[88037.0,0.00017046],[88040.0,0.09050646],[88043.0,0.00417163],[88046.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615880786,[[88004.0,0.00017036],[88000.0,0.0113715],[87999.0,0.00748],[87997.0,0.03043636],[87994.0,0.0113723]],[[88022.0,0.00017036],[88026.0,0.00604],[88028.0,0.011368],[88035.0,1.44984],[88041.0,0.0113663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615915910,[[88056.0,0.0113643],[88052.0,0.01128],[88050.0,0.00017036],[88040.0,0.0904544],[88035.0,0.03035544]],[[88071.0,0.0009972],[88073.0,0.00227086],[88075.0,0.0695782],[88081.0,0.0113612],[88095.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615921502,[[88070.0,0.0113625],[88069.0,0.05696],[88060.0,0.03036973],[88058.0,1.460884]],[[88073.0,6e-08],[88094.0,0.05672],[88099.0,0.01278813],[88100.0,0.0904544],[88103.0,0.01480505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615956730,[[88042.0,0.0113661],[88041.0,0.00017036],[88034.0,0.00552],[88030.0,0.0113676],[88029.0,0.00496541]],[[88058.0,0.00569036],[88059.0,0.011364],[88073.0,1.44932006],[88077.0,0.0113617],[88080.0,0.09178064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766615992783,[[87998.0,0.0113718]],[[88030.0,0.0113677],[88037.0,1.44988],[88038.0,0.02716452],[88041.0,0.0113663],[88043.0,0.00017036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616029514,[[88032.0,0.01124],[88030.0,0.09034236],[88024.0,0.01153876],[88018.0,0.000227],[88015.0,0.0113695]],[[88052.0,6e-08],[88054.0,0.05712],[88060.0,0.09034236],[88067.0,1.47341305],[88083.0,0.1016116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616078546,[[88021.0,0.0113687],[88013.0,0.0022724],[88012.0,0.02036],[88006.0,0.0113706],[88003.0,0.04156883]],[[88034.0,0.05704],[88035.0,0.00017036],[88036.0,0.0113669],[88050.0,0.0113652],[88059.0,1.77902322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616113192,[[88001.0,0.0113714],[87999.0,0.0226],[87989.0,0.04157063],[87981.0,0.04026365],[87965.0,0.08929847]],[[88022.0,0.00017036],[88049.0,0.04055116],[88056.0,0.0113644],[88058.0,0.06082674],[88059.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616158429,[[88000.0,0.10159052],[87999.0,0.0113716],[87993.0,1.44984],[87984.0,0.0113735],[87983.0,0.03248998]],[[88030.0,0.09035052],[88038.0,1.44984],[88050.0,0.09035052],[88061.0,0.0113638],[88067.0,0.05191406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616188160,[[88044.0,0.01412],[88034.0,0.0415839],[88028.0,1.48966365],[88026.0,0.0113681],[88022.0,0.06037601]],[[88066.0,0.0113631],[88069.0,0.00017035],[88072.0,0.036],[88076.0,1.44932],[88080.0,0.11295592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616229176,[[88004.0,0.0113709],[88000.0,0.05704],[87995.0,0.04056928],[87990.0,0.06085392],[87989.0,8.815e-05]],[[88021.0,0.01153925],[88022.0,0.00968],[88034.0,0.0113672],[88038.0,1.4498],[92495.0,0.01218487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616290015,[[88059.0,0.00017035],[88058.0,0.011364],[88057.0,0.03844],[88051.0,0.0303207],[88046.0,0.0113656]],[[88073.0,0.0113622],[88076.0,0.00017035],[88080.0,0.00728],[88084.0,0.0113608],[88087.0,1.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616342780,[[88060.0,0.0113637],[88053.0,0.00017035],[88051.0,0.043],[88048.0,0.0113653],[88046.0,0.0303207]],[[88069.0,0.057],[88071.0,0.00017035],[88076.0,0.0113618],[88080.0,0.04085059],[88081.0,0.01140048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616349681,[[88059.0,0.0113639],[88053.0,0.00017035],[88051.0,0.043],[88050.0,0.0303207],[88048.0,0.0113653]],[[88069.0,0.057],[88071.0,0.00017035],[88078.0,0.0113616],[88079.0,0.04085059],[88081.0,0.01140048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616449752,[[88041.0,0.057],[88034.0,0.0113671],[88008.0,0.0113705],[87970.0,0.32837666],[87956.0,0.0568863]],[[88068.0,0.057],[88072.0,0.00017034],[88079.0,1.44952],[88083.0,0.04085059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616458470,[[88024.0,0.0305284],[88011.0,0.04060037],[88010.0,0.0113701],[88009.0,1.44952],[88006.0,0.0607747]],[[88042.0,0.0113662],[88046.0,0.00017034],[88048.0,0.057],[88054.0,0.0113646],[88058.0,1.44948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616512721,[[88052.0,0.0113647],[88040.0,0.09043586],[88039.0,0.0683665],[88037.0,0.0113667],[88033.0,0.00017034]],[[88062.0,0.057],[88065.0,1.44984],[88068.0,0.0113628],[88070.0,0.09043586],[88073.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616557767,[[88027.0,0.011368],[88026.0,0.05713034],[88014.0,1.4608896],[88013.0,0.04060037],[88010.0,0.09043586]],[[88040.0,0.09043586],[88044.0,0.00017034],[88045.0,0.0113658],[88049.0,0.05696],[88058.0,1.44952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616606085,[[88011.0,0.01137],[88007.0,6e-07],[88000.0,0.01128],[87996.0,0.011372],[87991.0,0.0113726]],[[88026.0,0.0113682],[88031.0,4e-08],[88035.0,1.44988],[88036.0,0.003],[88041.0,0.0113664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616686246,[[88029.0,0.0113677],[88020.0,0.04109044],[88018.0,0.0113691],[88012.0,0.01137],[88009.0,0.04060037]],[[88031.0,4e-08],[88040.0,0.03744],[88051.0,0.011365],[88057.0,0.04085059],[88062.0,0.06121928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616735280,[[88047.0,0.0113655],[88046.0,0.01076],[88045.0,0.00017044],[88033.0,0.04060037],[88032.0,1.44948]],[[88062.0,4e-08],[88063.0,0.0113634],[88067.0,0.00552],[88076.0,0.0113618],[88080.0,0.05395081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616800134,[[88059.0,0.04545384],[88051.0,0.0113649],[88050.0,0.09043976],[88046.0,0.0113656],[88014.0,0.10229465]],[[88076.0,0.0113617],[88077.0,0.00017034],[88080.0,0.10344782],[88082.0,0.0408518],[88088.0,0.07257958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616877976,[[88061.0,0.0113636],[88055.0,0.03084],[88050.0,0.03053643],[88049.0,0.0113651],[88042.0,1.51027353]],[[88077.0,3.4e-07],[88078.0,0.0113616],[88079.0,0.0570118],[88080.0,0.10339658],[88083.0,0.06121928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766616953338,[[88050.0,0.011365],[88047.0,0.06017539],[88043.0,0.011366],[88042.0,0.04075521],[81722.0,0.01506851]],[[88069.0,0.0682827],[88073.0,0.04091506],[88077.0,3.4e-07],[88078.0,1.5108126],[88095.0,0.10228766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617013284,[[88021.0,0.0113688],[88015.0,0.05692],[88012.0,0.0113699],[88008.0,0.04075521],[88003.0,1.51081282]],[[88029.0,0.05692],[88030.0,0.09046327],[88037.0,0.01153714],[88043.0,1.4498],[88048.0,0.0113654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617071740,[[88017.0,0.0159281],[88012.0,0.0113699],[88011.0,0.0306016],[88004.0,0.04075521],[87998.0,0.06113282]],[[88037.0,0.00017034],[88038.0,0.0113668],[88039.0,0.05692],[88048.0,1.44996],[88050.0,0.04091506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617090265,[[88015.0,0.0113695],[88014.0,0.04164],[88013.0,0.0306016],[88008.0,0.04075521],[88003.0,0.06113282]],[[88037.0,0.00017034],[88039.0,0.05692],[88042.0,0.0113662],[88044.0,0.04091506],[88047.0,0.0113655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617154200,[[88079.0,0.01112],[88073.0,0.00017034],[88063.0,1.44912],[88061.0,0.0113637],[88058.0,0.011364]],[[88094.0,0.0113594],[88103.0,0.0140443],[88106.0,0.000227],[88107.0,0.01456],[88109.0,1.44916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617190228,[[88059.0,3.4e-07],[88056.0,0.0113642],[88055.0,0.006],[88046.0,0.03042419],[88044.0,0.0113658]],[[88071.0,0.0113625],[88076.0,0.00017034],[88080.0,0.01148],[88083.0,0.0113609],[88087.0,0.04093666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617249092,[[88045.0,0.0113657],[88042.0,0.04504],[88035.0,0.011367],[88032.0,0.03046274],[88031.0,0.00017034]],[[88057.0,0.00017034],[88059.0,0.05692],[88060.0,0.0113639],[88067.0,1.44964],[88072.0,0.04093666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617290025,[[87983.0,3.18e-06],[87974.0,0.00022711],[87969.0,0.0113755],[87961.0,0.00304],[87950.0,0.05222065]],[[87995.0,0.0356],[88000.0,0.0113716],[88002.0,1.5],[88003.0,1.44992],[88017.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617336756,[[88002.0,0.0113712],[87996.0,0.00017044],[87991.0,0.01436],[87990.0,0.0113728],[87983.0,0.01364688]],[[88017.0,0.00017044],[88020.0,0.062769],[88026.0,1.4504],[88030.0,0.0113678],[88031.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617380898,[[88002.0,0.00017044],[88000.0,0.04804],[87995.0,0.0113721],[87994.0,0.03054395],[87989.0,0.04084275]],[[88027.0,0.01124],[88028.0,4e-08],[88031.0,0.0113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617403811,[[87907.0,0.00017009],[87903.0,0.00664],[87889.0,1.45108],[87880.0,0.0113871],[87852.0,0.11960078]],[[87927.0,0.0134],[87935.0,1.45125054],[87938.0,0.09130992],[87946.0,0.06200025],[87949.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617445637,[[87884.0,0.00372],[87882.0,0.00017064],[87871.0,0.0113882],[87869.0,1.45204],[87863.0,0.0113892]],[[87916.0,0.0113824],[87925.0,0.1997],[87926.0,0.01163179],[87931.0,0.09187723],[87933.0,0.06202819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617471853,[[87903.0,0.01155474],[87902.0,0.01156],[87892.0,0.0113855],[87886.0,0.0113862],[87885.0,0.04069348]],[[87920.0,0.01149526],[87923.0,0.00227473],[87924.0,0.00804],[87932.0,0.01136166],[87934.0,0.10415064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617519797,[[87878.0,0.0113873],[87875.0,0.01656],[87871.0,0.00017064],[87869.0,0.04069348],[87858.0,0.0113899]],[[87895.0,0.0113852],[87897.0,0.01357064],[87906.0,1.45228],[87909.0,0.04093666],[87910.0,0.0113833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617526708,[[87881.0,0.0113869],[87875.0,0.01656],[87871.0,0.04086412],[87867.0,0.07252152],[87858.0,0.08151043]],[[87897.0,0.01155554],[87899.0,0.05724],[87903.0,0.04093666],[87908.0,1.51309671],[87917.0,0.14510935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617600773,[[87903.0,0.01155474],[87902.0,0.0114],[87889.0,1.45232],[87879.0,0.04069348],[87852.0,0.0113906]],[[87920.0,0.00017064],[87922.0,0.0113817],[87923.0,0.00227473],[87928.0,1.45232],[87930.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617610877,[[87909.0,0.0113833],[87903.0,0.01485064],[87896.0,0.011385],[87888.0,0.011386],[87886.0,1.45212]],[[87923.0,0.00227473],[87927.0,0.011381],[87928.0,1.45232],[87930.0,0.0572],[88001.0,0.32732054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617676923,[[87924.0,0.00017064],[87923.0,0.0113814],[87921.0,0.01396],[87911.0,0.04069348],[87906.0,1.51277282]],[[87940.0,0.0113794],[87941.0,0.05712],[87951.0,1.46312467],[87953.0,0.0113777],[87954.0,0.0408023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617714343,[[87854.0,0.00011378],[87847.0,0.0113913],[87845.0,0.05712],[87835.0,0.0113929],[87833.0,0.00227706]],[[87865.0,0.0113891],[87872.0,0.05716],[87877.0,0.0113875],[87879.0,0.00017064],[87881.0,1.45228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617766167,[[87880.0,0.01128],[87878.0,0.0113873],[87869.0,0.00017064],[87867.0,0.0113887],[87865.0,1.45236]],[[87893.0,0.0113854],[87897.0,6.4e-07],[87901.0,0.0408023],[87902.0,0.00628],[87905.0,0.0116478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617807404,[[87868.0,0.03052],[87861.0,0.0113895],[87859.0,0.04069348],[87854.0,0.06113282],[87848.0,0.0113911]],[[87897.0,0.0521872],[87902.0,0.06081671],[87912.0,0.28157368],[87915.0,0.07355503],[87936.0,0.0113799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617860165,[[87867.0,6.4e-07],[87864.0,0.05712],[87863.0,0.00227628],[87857.0,0.01139],[87853.0,0.04069348]],[[87887.0,0.0144],[87888.0,0.00017064],[87892.0,0.0113855],[87895.0,0.10039947],[87900.0,0.04083599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617918396,[[87899.0,0.00017064],[87895.0,0.01416],[87893.0,0.0113853],[87885.0,0.04069348],[87882.0,1.45192]],[[87911.0,0.0113831],[87917.0,0.01432],[87919.0,0.011382],[87923.0,0.04328072],[87928.0,0.07219761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766617966434,[[87870.0,0.0113882],[87866.0,0.03572],[87863.0,0.00227628],[87862.0,0.04069348],[87861.0,0.0113894]],[[87886.0,0.0113864],[87895.0,0.03168],[87897.0,0.00017064],[87899.0,0.04083599],[87901.0,0.0113845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618034580,[[87894.0,0.00512],[87890.0,0.00017064],[87885.0,0.0113864],[87872.0,0.04069348],[87865.0,0.07252182]],[[87914.0,0.00017064],[87916.0,0.0262224],[87918.0,0.04083599],[87919.0,1.4522],[87924.0,0.06081671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618094941,[[87870.0,0.0113883],[87869.0,0.0342],[87863.0,0.04296976],[87858.0,0.07252272],[87848.0,0.14446303]],[[87886.0,0.0113863],[87894.0,0.01132],[87896.0,0.011385],[87899.0,0.00017064],[87900.0,0.04083599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618151697,[[87849.0,0.01156174],[87845.0,0.01132],[87842.0,0.00022745],[87833.0,0.01367016],[87831.0,0.04069348]],[[87866.0,0.01155964],[87870.0,0.03567755],[87877.0,1.45276],[87879.0,0.0113873],[87885.0,0.11623881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618161980,[[87857.0,0.0113899],[87846.0,0.0113915],[87845.0,0.01292],[87839.0,0.0113923],[87838.0,1.45284]],[[87883.0,0.10325187],[87895.0,0.05222109],[87901.0,0.0113844],[87903.0,0.06081671],[87911.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618256663,[[87833.0,0.00227706],[87829.0,0.0113937],[87823.0,0.00012487],[87818.0,0.04069348],[87813.0,1.45284]],[[87843.0,0.011392],[87853.0,0.01136352],[87854.0,0.0113905],[87855.0,0.00017074],[87872.0,0.04083599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618266998,[[87830.0,0.00524],[87829.0,0.0113937],[87823.0,0.00012487],[87820.0,0.04069348],[87816.0,0.07275861]],[[87844.0,0.0113918],[87853.0,0.02860352],[87854.0,0.10129359],[87855.0,0.04100673],[87859.0,1.51365671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618331657,[[87852.0,0.0113906],[87843.0,0.00964],[87835.0,0.0113928],[87834.0,1.45304],[87833.0,0.04069348]],[[87867.0,0.0113888],[87875.0,0.05708],[87876.0,0.04083599],[87879.0,0.01156017],[87880.0,1.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618377108,[[87851.0,7.4e-07],[87849.0,0.00916],[87845.0,0.0113915],[87839.0,0.04069348],[87834.0,0.06136331]],[[87860.0,0.0113898],[87871.0,0.0113883],[87877.0,0.05704],[87878.0,0.04083599],[87880.0,0.0113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618440874,[[87874.0,0.00652],[87872.0,0.00017074],[87870.0,0.0113883],[87857.0,0.01139],[87851.0,0.0113908]],[[87887.0,0.0113862],[87889.0,0.00017074],[87893.0,0.01393763],[87894.0,0.08888779],[87895.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618480430,[[87848.0,0.03784],[87840.0,0.0113922],[87833.0,0.00227706],[87831.0,1.49354568],[87829.0,0.0113937]],[[87856.0,0.0113902],[87862.0,0.00017074],[87872.0,0.0113882],[87874.0,0.0072],[87877.0,0.0113875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618547702,[[87830.0,0.0113934],[87824.0,0.0548],[87819.0,0.011395],[87813.0,0.0113957],[87808.0,1.22509763]],[[87848.0,0.00017074],[87856.0,0.0113902],[87858.0,0.01568],[87861.0,0.05222559],[87864.0,1.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618598152,[[87774.0,0.00028523],[87773.0,0.02215862],[87761.0,0.0114025],[87756.0,0.0114031],[87737.0,0.10188804]],[[87796.0,0.00017084],[87798.0,0.0113977],[87801.0,0.01314926],[87805.0,0.00648],[87810.0,0.08890901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618630365,[[87774.0,0.01168603],[87773.0,0.00227862],[87768.0,0.0016],[87763.0,0.06153178],[87761.0,0.0114024]],[[87789.0,0.02548884],[87791.0,0.0113987],[87796.0,0.0416],[87801.0,0.04083599],[87805.0,1.52781286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618670481,[[87686.0,0.05732],[87683.0,6e-08],[87678.0,0.00017104],[87677.0,1.45472],[87668.0,0.0114146]],[[87692.0,0.0114116],[87696.0,0.00017104],[87709.0,0.0114094],[87717.0,0.0114083],[87718.0,0.06184915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618682988,[[87713.0,0.00017104],[87704.0,0.0114099],[87692.0,0.0114115],[87668.0,0.07494544],[87658.0,8.30833178]],[[87743.0,0.0022794],[87749.0,0.0114041],[87750.0,0.02082434],[87758.0,1.5],[87785.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618750843,[[87686.0,0.0114122],[87682.0,0.00028],[87675.0,0.00017104],[87671.0,0.0114142],[87664.0,0.06153178]],[[87702.0,0.00017104],[87704.0,0.01141],[87705.0,0.01612],[87710.0,1.45536],[87715.0,0.04052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618761346,[[87682.0,0.00028],[87675.0,0.00017104],[87673.0,0.0114139],[87669.0,1.45548],[87667.0,0.0114147]],[[87701.0,0.0114103],[87702.0,0.00017104],[87708.0,0.0574],[87714.0,1.45548],[87715.0,0.04052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618801886,[[87693.0,0.0114113],[87688.0,0.96892],[87686.0,0.00017104],[87680.0,0.011413],[87678.0,0.06153178]],[[87709.0,0.02504222],[87710.0,0.0114092],[87713.0,0.00228018],[87714.0,0.00017104],[87715.0,0.0234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618839108,[[87697.0,0.00017104],[87692.0,0.0114115],[87691.0,0.00724],[87688.0,0.95],[87679.0,0.0114131]],[[87710.0,0.0114093],[87715.0,0.01444],[87721.0,1.45528],[87723.0,0.0114075],[87726.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618899159,[[87640.0,0.0114182],[87635.0,0.01132],[87625.0,0.0114202],[87620.0,1.4558],[87615.0,0.06153178]],[[87658.0,0.02504],[87659.0,0.0114159],[87662.0,0.00013745],[87665.0,0.00017104],[87667.0,0.01246175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618941902,[[87632.0,0.06153178],[87631.0,0.02724],[87630.0,0.0114195],[87624.0,0.0114203],[87623.0,0.0840212]],[[87655.0,0.00017114],[87658.0,0.011416],[87671.0,0.0114143],[87673.0,0.01278408],[87675.0,0.04052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766618998829,[[87648.0,0.0114172],[87642.0,0.01696],[87639.0,0.05250747],[87633.0,0.06153178],[87623.0,0.00251077]],[[87665.0,0.011415],[87668.0,0.04016],[87672.0,0.00017114],[87673.0,0.01422102],[87676.0,1.45608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619029539,[[87652.0,0.0114166],[87648.0,0.01548],[87637.0,0.06153178],[87636.0,0.0114187],[87632.0,0.0114192]],[[87668.0,0.0246029],[87669.0,0.04124],[87672.0,0.01158534],[87673.0,0.01422102],[87690.0,0.0114117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619074086,[[87678.0,0.0114133],[87673.0,0.03593375],[87668.0,1.45548],[87661.0,0.12444038],[87658.0,0.0114159]],[[87692.0,0.00017103],[87695.0,0.0114111],[87705.0,0.08900656],[87707.0,0.0226896],[87712.0,0.0114089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619125938,[[87695.0,0.01158203],[87693.0,0.01144],[87681.0,0.0114128],[87679.0,1.4554],[87676.0,0.0114135]],[[87725.0,0.00017103],[87726.0,0.01400051],[87727.0,0.00354944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619171271,[[87729.0,0.0114066],[87728.0,0.03144],[87722.0,0.00017103],[87714.0,1.45508],[87712.0,0.05245835]],[[87740.0,0.00017103],[87748.0,0.0114043],[87754.0,0.00716],[87759.0,0.01219428],[87762.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619231430,[[87745.0,0.0114045],[87743.0,0.01692],[87742.0,0.00017103],[87737.0,0.04104955],[87733.0,0.06127185]],[[87763.0,0.0114023],[87772.0,0.05716],[87773.0,0.00227862],[87774.0,1.4658009],[87779.0,0.05192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619240338,[[87750.0,0.01472],[87740.0,0.02590448],[87738.0,1.4544],[87683.0,0.29696387],[81497.0,0.01520558]],[[87764.0,0.0114022],[87768.0,0.0001707],[87773.0,0.00227862],[87775.0,0.05716],[87779.0,0.05192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619340421,[[87751.0,0.0114038],[87747.0,0.00317262],[87742.0,0.0614608],[87738.0,1.4657655],[87734.0,0.09291643]],[[87767.0,0.02496214],[87768.0,0.0114016],[87772.0,0.00017093],[87773.0,0.00227862],[87775.0,0.04052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619349026,[[87752.0,0.0114036],[87751.0,0.01456],[87743.0,0.00898092],[87742.0,0.0614608],[87738.0,1.45436]],[[87766.0,0.02496763],[87770.0,0.0114014],[87772.0,0.00017093],[87773.0,0.00227862],[87774.0,0.04052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619369645,[[87751.0,0.0029629],[87749.0,0.011404],[87741.0,0.0614608],[87735.0,0.0114058],[87734.0,0.08151043]],[[87765.0,0.02494961],[87766.0,0.0114019],[87772.0,0.00017093],[87773.0,0.05943862],[87774.0,0.04052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619399155,[[87762.0,0.0114023],[87751.0,0.0114037],[87747.0,0.0068429],[87743.0,0.0114048],[87742.0,0.0614608]],[[87771.0,0.02491567],[87772.0,0.00017093],[87773.0,0.00227862],[87775.0,0.04624],[87777.0,0.01421759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619453302,[[87749.0,0.00017093],[87748.0,0.0114042],[87743.0,0.0022794],[87739.0,0.05712],[87736.0,0.0728665]],[[87765.0,0.026442],[87767.0,0.00017093],[87774.0,0.0114009],[87776.0,1.45432],[87790.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619480821,[[87750.0,0.01496],[87749.0,0.00017093],[87744.0,0.0614608]],[[87775.0,0.00017093],[87779.0,0.05712],[87784.0,0.1997],[87789.0,0.04052509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619540481,[[87756.0,0.0114031],[87751.0,0.00781093],[87743.0,0.0022794],[87742.0,1.4544],[87740.0,0.0114051]],[[87772.0,0.0114011],[87776.0,0.00017093],[87780.0,0.00712],[87782.0,1.4657599],[87785.0,0.01374732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619584328,[[87751.0,0.00781093],[87748.0,0.0114042],[87743.0,0.0022794],[87739.0,0.0614608],[87731.0,0.08151043]],[[87762.0,0.0114025],[87770.0,0.01128],[87771.0,0.0114012],[87775.0,0.04076726],[87776.0,0.00017093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619646486,[[87710.0,0.00017093],[87709.0,0.0685292],[87699.0,0.0728713],[87691.0,0.08151043],[87683.0,0.104169]],[[87728.0,0.02476075],[87730.0,0.00017093],[87731.0,0.00116],[87735.0,0.011406],[87739.0,1.49576726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619718939,[[87687.0,0.0074121],[87686.0,0.00017103],[87678.0,0.06163055],[87674.0,0.01848],[87668.0,0.08151043]],[[87704.0,0.01453],[87705.0,0.00017103],[87713.0,1.45760018],[87718.0,0.04076726],[87733.0,0.18545236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619762173,[[87672.0,0.011414],[87670.0,0.00728],[87664.0,0.06163009],[87662.0,8.865e-05],[87655.0,1.54828673]],[[87690.0,0.0114118],[87695.0,0.00712],[87702.0,0.00017103],[87704.0,0.0114099],[87710.0,0.05217646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619832639,[[87686.0,0.01158323],[87685.0,0.0074],[87676.0,0.0114135],[87671.0,1.4668942],[87669.0,0.06150133]],[[87703.0,0.05712],[87704.0,0.01141],[87710.0,0.00017103],[87713.0,1.45776018],[87720.0,0.05217516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619842733,[[87689.0,0.01652],[87687.0,0.011412],[87686.0,0.00017103],[87676.0,0.01039673],[87675.0,1.4554]],[[87704.0,0.0114099],[87710.0,0.00017103],[87712.0,0.05712],[87713.0,0.00228018],[87769.0,0.14320273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619883671,[[87696.0,0.0114109],[87688.0,0.0133827],[87687.0,0.0114121],[87686.0,0.00017103],[87683.0,0.06150133]],[[87709.0,0.02552112],[87710.0,1.03e-06],[87713.0,0.00228018],[87715.0,0.0685286],[87719.0,0.04076726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619924217,[[87705.0,0.00228],[87703.0,0.0114099],[87695.0,0.00017103],[87693.0,1.45524],[87690.0,0.0114117]],[[87720.0,0.0251117],[87723.0,0.0114076],[87726.0,0.00017103],[87727.0,0.26998596],[87736.0,0.0114058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766619950237,[[87726.0,0.0114071],[87725.0,0.00017103],[87717.0,0.01128],[87711.0,0.011409],[87708.0,0.0114093]],[[87742.0,0.00017103],[87743.0,0.0708043],[87753.0,0.0114036],[87754.0,0.04076726],[87755.0,1.45521091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620018579,[[87730.0,0.0114065],[87718.0,0.0114081],[87717.0,0.00017092],[87716.0,0.00648],[87711.0,0.011409]],[[87744.0,0.02491783],[87745.0,0.05729092],[87749.0,0.0114042],[87754.0,1.45484],[87759.0,0.04076726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620060904,[[87702.0,0.01416],[87701.0,0.0077302],[87699.0,0.00017102],[87688.0,0.0114119],[87684.0,1.45492]],[[87716.0,0.0114084],[87723.0,0.01196454],[87724.0,0.05712],[87726.0,0.00017102],[87728.0,0.0114068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620094344,[[87701.0,0.0114102],[87698.0,0.01489102],[87691.0,0.06163126],[87687.0,1.45516],[87683.0,0.08379139]],[[87722.0,0.0250775],[87723.0,0.06917893],[87726.0,0.04093828],[87728.0,0.0114069],[87730.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620135377,[[87703.0,0.00841],[87699.0,0.0158],[87698.0,0.00017074],[87691.0,0.0114115],[87687.0,0.0114121]],[[87719.0,0.00017102],[87722.0,0.0114077],[87723.0,0.01154322],[87726.0,0.03268],[87729.0,0.04076726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620163597,[[87702.0,0.0114101],[87699.0,0.0158],[87698.0,0.00017074],[87690.0,0.07302109],[87679.0,0.1186]],[[87714.0,0.02582496],[87719.0,0.00017102],[87720.0,0.0114079],[87723.0,0.01154322],[87726.0,0.06540726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620200133,[[87713.0,0.01368878],[87707.0,0.0014],[87699.0,0.0114105],[87695.0,1.51867428],[87680.0,0.08151043]],[[87730.0,0.04329762],[87744.0,0.0114048],[87748.0,1.45484],[87749.0,0.0114041],[87751.0,0.01186772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620239871,[[87725.0,0.00652],[87721.0,0.01157862],[87716.0,0.0114083],[87709.0,0.06156603],[87699.0,1.45496]],[[87750.0,0.011404],[87751.0,0.01186772],[87759.0,0.0408454],[87764.0,0.16469713],[87797.0,0.14320273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620281799,[[87714.0,0.00704],[87713.0,0.00228018],[87708.0,0.0114093],[87704.0,1.51616603],[87692.0,0.08151043]],[[87739.0,0.0114054],[87744.0,0.00712],[87753.0,0.01157452],[87756.0,0.09230181],[87758.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620332455,[[87723.0,0.01736],[87722.0,0.0114075],[87708.0,0.0114094],[87706.0,1.44909859],[87700.0,0.08151043]],[[87738.0,0.02520502],[87740.0,0.0114053],[87743.0,0.00245032],[87747.0,0.05712],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620339461,[[87730.0,0.01157732],[87723.0,0.01236],[87718.0,0.0114081],[87713.0,0.0114087],[87708.0,0.061546]],[[87747.0,0.06869532],[87760.0,0.10050851],[87761.0,0.0408454],[87765.0,0.011402],[87766.0,0.00346278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620382174,[[87736.0,0.0114057],[87732.0,0.00453092],[87723.0,0.0114073],[87717.0,0.0114082],[87716.0,0.061546]],[[87755.0,0.02507788],[87758.0,0.01157392],[87761.0,0.01288],[87767.0,1.45468],[87800.0,0.10228766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620435624,[[87713.0,0.01216018],[87706.0,0.061546],[87704.0,0.0114098],[87701.0,1.45464],[87678.0,0.14264325]],[[87736.0,0.0114058],[87741.0,0.00044],[87746.0,0.00017092],[87750.0,0.011404],[87759.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620465646,[[87726.0,0.011407],[87723.0,0.0126],[87716.0,0.0114083],[87713.0,0.06382618],[87704.0,0.09292023]],[[87740.0,0.02479618],[87741.0,0.0114052],[87745.0,0.00736],[87746.0,0.00017092],[87750.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620503483,[[87756.0,0.0064031],[87752.0,0.01964],[87742.0,0.011405],[87741.0,0.00017092],[87736.0,0.0114057]],[[87772.0,0.0132149],[87773.0,0.00227862],[87774.0,0.0114008],[87777.0,0.01724],[87785.0,1.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620566133,[[87775.0,0.0114006],[87774.0,0.00017092],[87771.0,0.01717182],[87764.0,0.04101786],[87758.0,0.061546]],[[87791.0,0.0113986],[87795.0,0.0703168],[87803.0,0.01367504],[87805.0,1.4949654],[87810.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620610273,[[87713.0,0.0114087],[87705.0,0.00017102],[87701.0,0.00328],[87699.0,0.0114105],[87696.0,0.0114109]],[[87727.0,0.00017102],[87732.0,0.02766465],[87735.0,0.09117452],[87741.0,1.45496],[87744.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620638997,[[87717.0,0.0114082],[87714.0,0.0114086],[87712.0,0.00393962],[87709.0,1.45492],[80768.0,2.49774135]],[[87737.0,0.02605216],[87739.0,0.00017102],[87741.0,0.01399483],[87743.0,0.09293478],[87744.0,0.0686448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620650721,[[87714.0,0.0108155],[87712.0,0.00393962],[87708.0,1.45488]],[[87739.0,0.00017102],[87741.0,0.01399483],[87742.0,0.0572],[87743.0,0.09293478],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620650722,[[87728.0,0.0114068],[87716.0,0.0114083],[87714.0,0.0108155],[87712.0,0.00393962],[87708.0,1.45488]],[[87739.0,0.00017102],[87741.0,0.01399483],[87742.0,0.0572],[87743.0,0.09293478],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620651111,[[87684.0,0.18339847],[87642.0,0.2649089],[80822.0,0.01561676],[80768.0,2.49774135],[80747.0,1.0]],[[87739.0,0.00017102],[87743.0,0.09293478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620651112,[[87684.0,0.18339847],[87642.0,0.2649089],[80822.0,0.01561676],[80768.0,2.49774135],[80747.0,1.0]],[[87739.0,0.00017102],[87743.0,0.09293478],[87754.0,0.0114035],[87757.0,0.0408454],[87764.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620651312,[[87719.0,0.0114079],[87713.0,0.0114087],[87706.0,0.0114096],[87698.0,1.46924],[87697.0,0.1486]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.09293478],[87747.0,0.0114044],[87752.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620651521,[[87719.0,0.0114079],[87715.0,0.0572],[87713.0,0.0114087],[87706.0,0.0114096],[87698.0,1.45488]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.09293478],[87747.0,0.0114044],[87752.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620652224,[[87727.0,0.0114069],[87715.0,0.0572],[87713.0,0.0114087],[87706.0,0.0114096],[87698.0,1.45488]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.09293478],[87752.0,1.45488],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620652523,[[87727.0,0.0114069],[87715.0,0.0572],[87713.0,0.0114087],[87706.0,0.0114096],[87698.0,1.45488]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.09293478],[87752.0,1.45488],[87999.0,0.65464108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620653131,[[87715.0,0.0086069],[87713.0,0.0114087],[87706.0,0.0114096],[87698.0,1.45488],[87624.0,0.0571013]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.10433968],[87752.0,1.45488],[87874.0,0.32732054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620653616,[[87722.0,0.0114074],[87715.0,0.0086069],[87713.0,0.0114087],[87706.0,0.0114096],[87698.0,1.45488]],[[87739.0,0.05737102],[87741.0,0.02669584],[87743.0,0.09293478],[87752.0,1.4662837],[87795.0,0.056991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620654717,[[87722.0,0.0114074],[87715.0,0.0086069],[87713.0,0.0114087],[87706.0,0.0114096],[80822.0,0.01561676]],[[87739.0,0.05737102],[87741.0,0.02669584],[87743.0,0.09293478],[87752.0,1.4662837],[87795.0,0.056991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620654926,[[87722.0,0.0114074],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87739.0,0.05737102],[87741.0,0.02669584],[87743.0,0.09293478],[87752.0,1.4662837],[87795.0,0.056991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620656526,[[87722.0,0.0114074],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87738.0,0.02590596],[87739.0,0.05737102],[87741.0,0.02669584],[87743.0,0.09293478],[87752.0,1.4662837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620656725,[[87722.0,0.0114074],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87737.0,0.02590596],[87739.0,0.05737102],[87741.0,0.02669584],[87743.0,0.09293478],[87752.0,1.4662837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620656933,[[87722.0,0.0114074],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87736.0,0.02590596],[87739.0,0.05737102],[87741.0,0.02669584],[87743.0,0.09293478],[87752.0,1.4662837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620657224,[[87722.0,0.0114074],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87739.0,0.05737102],[87741.0,0.02669584],[87743.0,0.0022794],[87752.0,1.4662837],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620657427,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87738.0,0.02590611],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620657632,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87737.0,0.02590611],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620657818,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87736.0,0.02590611],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620658022,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620658222,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87738.0,0.02590616],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620658421,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87737.0,0.02590616],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620658716,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87736.0,0.02590616],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620659020,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048],[87767.0,0.9265328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620659221,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87738.0,0.02590618],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620659417,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87737.0,0.02590618],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620659618,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87736.0,0.02590618],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620659816,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048],[87745.0,0.09036149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620660017,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87738.0,0.02590626],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620660226,[[87726.0,0.011407],[87715.0,0.0086069],[87713.0,0.0114087],[87708.0,1.45488],[87706.0,0.0114096]],[[87737.0,0.02590626],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620660430,[[87718.0,0.01384],[87715.0,0.0114084],[87708.0,1.4263026],[87706.0,0.0114096],[80978.0,0.1991]],[[87736.0,0.02590626],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620660629,[[87718.0,0.01384],[87715.0,0.0114084],[87708.0,1.4263026],[87706.0,0.0114096],[80978.0,0.1991]],[[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620660829,[[87718.0,0.01384],[87715.0,0.0114084],[87708.0,1.4263026],[87706.0,0.0114096],[80978.0,0.1991]],[[87738.0,0.02590635],[87739.0,0.05737102],[87741.0,0.01529064],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620661130,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02590635],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620661425,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02590635],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620661631,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02590635],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620661840,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02590635],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620662038,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02590635],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620662329,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454],[92654.0,0.00726869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620662528,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02590663],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620662726,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02590663],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620662929,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02590663],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620663132,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02590663],[87739.0,0.05737102],[87743.0,0.0022794],[87744.0,0.0114048],[87748.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620663424,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02590663],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620663628,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02590663],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620663830,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[92642.0,0.01722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620664025,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02590686],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620664226,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02590686],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620664436,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02590686],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620664626,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620664627,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02590686],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620664827,[[87728.0,0.0114068],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02590686],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620665030,[[87725.0,0.0114071],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02590686],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620665230,[[87725.0,0.0114071],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[88226.0,0.41076815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620665430,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.0259075],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620665633,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.0259075],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620665933,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.0259075],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620666132,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.0259075],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620666334,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.0259075],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620666533,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.0259075],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620666831,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620667032,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591235],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620667232,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620667233,[[87727.0,0.0114069],[87718.0,0.01384],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591235],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620667433,[[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026],[80747.0,1.0]],[[87736.0,0.02591235],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620667634,[[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026],[80747.0,1.0]],[[87735.0,0.02591235],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620667820,[[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026],[80747.0,1.0]],[[87734.0,0.02591235],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620668024,[[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026],[80747.0,1.0]],[[87733.0,0.02591235],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620668232,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620668533,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591253],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620668830,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591253],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620669026,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02591253],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620669229,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02591253],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620669429,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02591253],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620669734,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02591253],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620669935,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[87801.0,0.20457533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620670235,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591226],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620670433,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591226],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620670734,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02591226],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620670933,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02591226],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620671122,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620671123,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02591226],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620671325,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02591226],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620671632,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[87852.0,0.41477356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620671833,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591255],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620672031,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591255],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620672233,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02591255],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620672537,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02591255],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620672731,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02591255],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620673030,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02591255],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620673234,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[87747.0,0.13112275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620673534,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591276],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620673732,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591276],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620673935,[[87727.0,0.0114069],[87718.0,0.0122469],[87715.0,0.0114084],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02591276],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620674128,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[80822.0,0.01561676]],[[87735.0,0.02591276],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620674426,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[80822.0,0.01561676]],[[87734.0,0.02591276],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620674622,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87733.0,0.02591276],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620674820,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620675027,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87738.0,0.02591289],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620675227,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87737.0,0.02591289],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620675429,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87736.0,0.02591289],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620675631,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87735.0,0.02591289],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620675820,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87734.0,0.02591289],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620676024,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87697.0,0.1186]],[[87733.0,0.02591289],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620676233,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620676427,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591311],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620676627,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591311],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620676828,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02591311],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620677134,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02591311],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620677434,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02591311],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620677636,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02591311],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620677934,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02591311],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620678233,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[92789.0,0.02226891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620678425,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591344],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620678626,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591344],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620678826,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02591344],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620679135,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02591344],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620679325,[[87727.0,0.0114068],[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02591344],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620679630,[[87719.0,0.0114079],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620679631,[[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87550.0,0.65208346]],[[87733.0,0.02591344],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620679830,[[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87678.0,0.14264325]],[[87732.0,0.02591344],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620680031,[[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87678.0,0.14264325]],[[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620680231,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.02591373],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620680432,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02591373],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620680635,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02591373],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620680832,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02591373],[87739.0,0.05737102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620681032,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02591373],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0022794],[87744.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620681330,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02591373],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620681532,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02591373],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620681730,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0022794],[87863.0,0.49325709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620684352,[[87727.0,0.0114068],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620686639,[[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[80822.0,0.01561676]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620687137,[[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87698.0,0.08151043]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620687338,[[87725.0,0.0114071],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620688440,[[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620688441,[[87727.0,0.0114069],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620690035,[[87727.0,0.0114069],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0022794],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620690334,[[87727.0,0.0114069],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620690532,[[87727.0,0.0114069],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843],[88462.0,0.65722905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620690732,[[87727.0,0.0114069],[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843],[87954.0,0.62259379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620693635,[[87719.0,0.0098147],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[80947.0,1.0]],[[87737.0,0.02588605],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620693844,[[87719.0,0.0052216],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.48793781],[80947.0,1.0]],[[87736.0,0.02588605],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620694040,[[87719.0,0.0052216],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.48793781],[80947.0,1.0]],[[87735.0,0.02588605],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620694238,[[87719.0,0.0052216],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.48793781],[87679.0,0.14264325]],[[87734.0,0.02588605],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620694438,[[87719.0,0.0052216],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87707.0,0.06163521]],[[87733.0,0.02588605],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620694640,[[87725.0,0.0114071],[87718.0,0.0122469],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.02734294],[87743.0,0.0022794],[87904.0,0.0569204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620694834,[[87725.0,0.0114071],[87718.0,0.0122469],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.0258843],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.02734294],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620695034,[[87725.0,0.0114071],[87718.0,0.0122469],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.0258843],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.02734294],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620695235,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87735.0,0.0258843],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620695434,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620695435,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87734.0,0.0258843],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620695643,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87733.0,0.0258843],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620695945,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794],[87862.0,0.49098081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620696144,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87737.0,0.0258841],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620696345,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87736.0,0.0258841],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620696544,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87735.0,0.0258841],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620696744,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87734.0,0.0258841],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620696946,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87733.0,0.0258841],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620697144,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620697344,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620697345,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87737.0,0.0258832],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620697545,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87736.0,0.0258832],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620697750,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87735.0,0.0258832],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620697950,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87734.0,0.0258832],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620698246,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87733.0,0.0258832],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620698449,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620698639,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87737.0,0.02588295],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620698841,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87736.0,0.02588295],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620699041,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87735.0,0.02588295],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620699248,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87734.0,0.02588295],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620699442,[[87722.0,0.0114075],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87733.0,0.02588295],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620699643,[[87724.0,0.0114073],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620699941,[[87724.0,0.0114073],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87737.0,0.0258826],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620700142,[[87724.0,0.0114073],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87736.0,0.0258826],[87738.0,0.05716],[87739.0,0.01157642],[87741.0,0.01593784],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620700449,[[87724.0,0.0114073],[87718.0,0.0122469],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87735.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620700746,[[87718.0,0.0026542],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098],[80822.0,0.01561676]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620700747,[[87718.0,0.0026542],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098],[80822.0,0.01561676]],[[87734.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620700942,[[87718.0,0.0026542],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098],[80822.0,0.01561676]],[[87733.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620701142,[[87718.0,0.0026542],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098],[86407.0,1.02549368]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620701342,[[87724.0,0.0114073],[87718.0,0.0026542],[87709.0,0.0114092],[87708.0,1.4263026],[87705.0,0.0114098]],[[87737.0,0.02588263],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620701648,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02588263],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620701848,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02588263],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620702147,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02588263],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620702447,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02588263],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620702647,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02588263],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620702947,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620703140,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02588266],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620703341,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02588266],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620703541,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02588266],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620703842,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02588266],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620704043,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02588266],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620704343,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02588266],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620704641,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620704842,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02588283],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620705048,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02588283],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620705244,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02588283],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620705548,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02588283],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620705749,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02588283],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620705950,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02588283],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620706150,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87794.0,0.20457533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620706350,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.0258828],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620706551,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.0258828],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620706750,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.0258828],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620707054,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.0258828],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620707352,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620707353,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.0258828],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620707549,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.0258828],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620707750,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87795.0,0.20457533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620708050,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620708450,[[87726.0,0.011407],[87718.0,0.0026542],[87714.0,0.0114086],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620708648,[[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87431.0,0.52981781]],[[87735.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620708851,[[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87431.0,0.52981781]],[[87734.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620709052,[[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87431.0,0.52981781]],[[87733.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620709252,[[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87431.0,0.52981781]],[[87732.0,0.0258826],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620709450,[[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87431.0,0.52981781]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[88123.0,0.45184497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620709753,[[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87695.0,0.1186]],[[87737.0,0.02588248],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620710052,[[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87695.0,0.1186]],[[87736.0,0.02588248],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620710251,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02588248],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620710452,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02588248],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620710652,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02588248],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620710851,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02588248],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620711054,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87780.0,0.16415327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620711249,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02586315],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620711449,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02586315],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620711649,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02586315],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620711852,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02586315],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620712051,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02586315],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620712246,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02586315],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620712538,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620712740,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02586333],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620712953,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02586333],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620713154,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02586333],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620713354,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02586333],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620713554,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02586333],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620713754,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02586333],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620713955,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87969.0,0.08645949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620714155,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02586329],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620714358,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02586329],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620714558,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02586329],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620714855,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02586329],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620715054,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02586329],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620715249,[[87725.0,0.0114071],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02586329],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620715555,[[87727.0,0.0114069],[87717.0,0.01336],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405],[87823.0,0.32732054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620715757,[[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026],[87528.0,1.03811629]],[[87737.0,0.02586322],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87742.0,0.011405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620715949,[[87726.0,0.0114069],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02586322],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620716149,[[87726.0,0.0114069],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02586322],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620716348,[[87726.0,0.0114069],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620716349,[[87726.0,0.0114069],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02586322],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620716550,[[87726.0,0.0114069],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02586322],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620716750,[[87726.0,0.0114069],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87732.0,0.02586322],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620717050,[[87728.0,0.0114068],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047],[87796.0,0.0569906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620717351,[[87728.0,0.0114068],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87737.0,0.02586321],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620717548,[[87728.0,0.0114068],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87736.0,0.02586321],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620717847,[[87728.0,0.0114068],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87735.0,0.02586321],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620718047,[[87728.0,0.0114068],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87734.0,0.02586321],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620718349,[[87728.0,0.0114068],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092],[87708.0,1.4263026]],[[87733.0,0.02586321],[87738.0,0.05716],[87739.0,0.00017102],[87741.0,0.01593784],[87745.0,0.0114047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620718548,[[87730.0,0.0114065],[87718.0,0.011408],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092]],[[87738.0,0.05716],[87739.0,0.00017102],[87748.0,0.10450821],[87749.0,0.0408454],[87755.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620719349,[[87730.0,0.0114065],[87718.0,0.011408],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092]],[[87738.0,0.05716],[87739.0,0.00017102],[87748.0,0.10450821],[87750.0,0.0408454],[87755.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620721254,[[87730.0,0.0114065],[87718.0,0.011408],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.10450821],[87750.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620722059,[[87732.0,0.0114063],[87720.0,0.0114078],[87717.0,0.0087669],[87715.0,0.0114085],[87709.0,0.0114092]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.10450821],[87750.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620722461,[[87718.0,0.0114081],[87717.0,0.0087669],[87711.0,0.011409],[87703.0,0.06163521],[87702.0,0.0114101]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114046],[87748.0,0.09310391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620723761,[[87727.0,0.0114068],[87718.0,0.0114081],[87717.0,0.0087669],[87711.0,0.011409],[87703.0,0.06163521]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0114047],[87748.0,0.09310391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620724162,[[87727.0,0.0114068],[87717.0,0.0087669],[87711.0,0.011409],[87703.0,0.06163521],[87699.0,0.0114105]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0114047],[87748.0,0.09310391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620725064,[[87727.0,0.0114068],[87717.0,0.0087669],[87711.0,0.011409],[87703.0,0.06163521],[87699.0,0.0114105]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.09310391],[87790.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620727768,[[87718.0,0.01356],[87709.0,0.0099919],[87703.0,0.06163521],[87699.0,0.0114105],[87438.0,0.57057303]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.09310391],[87790.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620728466,[[87718.0,0.01356],[87709.0,0.0099919],[87704.0,0.06163521],[87699.0,0.0114105],[87693.0,0.0816331]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87747.0,0.0408454],[87748.0,0.09310391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620729167,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87747.0,0.0408454],[87748.0,0.09310391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620729372,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931],[87833.0,0.3295976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620729668,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931],[87816.0,0.26594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620730471,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87737.0,0.02574542],[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620730672,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87736.0,0.02574542],[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620730968,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87735.0,0.02574542],[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620731160,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87734.0,0.02574542],[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620731356,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87733.0,0.02574542],[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620731562,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931],[87753.0,1.52732503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620731861,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87704.0,0.06163521]],[[87737.0,0.02574544],[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87748.0,0.13394931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620732167,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87736.0,0.02574544],[87738.0,0.05716],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620732368,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87735.0,0.02574544],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620732570,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87734.0,0.02574544],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620732770,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87733.0,0.02574544],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620732963,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87732.0,0.02574544],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620733161,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454],[87807.0,0.58674793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620733370,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87737.0,0.0257456],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620733568,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87736.0,0.0257456],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620733769,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87735.0,0.0257456],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620733970,[[87726.0,0.011407],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87734.0,0.0257456],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.02608],[87745.0,0.0408454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620734171,[[87723.0,0.0114073],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87733.0,0.0257456],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620734360,[[87723.0,0.0114073],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87732.0,0.0257456],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620734562,[[87725.0,0.0114072],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675],[92836.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620734763,[[87725.0,0.0114072],[87718.0,0.01356],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87737.0,0.02574596],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620734964,[[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521],[87660.0,8.25909612]],[[87736.0,0.02574596],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620735168,[[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521],[87660.0,8.25909612]],[[87735.0,0.02574596],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620735369,[[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521],[87660.0,8.25909612]],[[87734.0,0.02574596],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620735572,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87733.0,0.02574596],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620735766,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87732.0,0.02574596],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620735966,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87743.0,0.0136843],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620736161,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87737.0,0.02574594],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620736366,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87736.0,0.02574594],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620736570,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87735.0,0.02574594],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620736772,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87734.0,0.02574594],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87743.0,0.0136843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620737070,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87733.0,0.02574594],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620737270,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87732.0,0.02574594],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620737471,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620737676,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87737.0,0.02574577],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620737875,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87736.0,0.02574577],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620738076,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87735.0,0.02574577],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620738275,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87734.0,0.02574577],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620738466,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87733.0,0.02574577],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620738667,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87732.0,0.02574577],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620738868,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620739163,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87737.0,0.02574569],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620739366,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87736.0,0.02574569],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620739577,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87735.0,0.02574569],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620739780,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87734.0,0.02574569],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620739973,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87733.0,0.02574569],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620740175,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87732.0,0.02574569],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620740473,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620740675,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87737.0,0.02574555],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620740877,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87736.0,0.02574555],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620741069,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87735.0,0.02574555],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620741270,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87734.0,0.02574555],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620741465,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87733.0,0.02574555],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620741675,[[87726.0,0.011407],[87718.0,0.0059672],[87715.0,0.0114085],[87709.0,0.0099919],[87706.0,0.06163521]],[[87732.0,0.02574555],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620741980,[[87717.0,0.0158],[87709.0,0.0067746],[87706.0,0.06163521],[80747.0,1.0],[80742.0,0.05]],[[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675],[87842.0,0.46611117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620742180,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87737.0,0.02567687],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620742376,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87736.0,0.02567687],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620742576,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87735.0,0.02567687],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620742778,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87734.0,0.02567687],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620742977,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87733.0,0.02567687],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620743182,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87732.0,0.02567687],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620743482,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620743681,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87737.0,0.02567812],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620743870,[[87726.0,0.011407],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87736.0,0.02567812],[87738.0,0.05712],[87739.0,0.00017102],[87741.0,0.0114051],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620744180,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87735.0,0.02567812],[87738.0,0.05712],[87739.0,0.01157642],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620744375,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87734.0,0.02567812],[87738.0,0.05712],[87739.0,0.01157642],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620744570,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87733.0,0.02567812],[87738.0,0.05712],[87739.0,0.01157642],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620744777,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87732.0,0.02567812],[87738.0,0.05712],[87739.0,0.01157642],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620744973,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.01157642],[87742.0,0.014675],[92900.0,0.01],[92937.0,0.02731092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620745172,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87737.0,0.02567773],[87738.0,0.05712],[87739.0,0.01157642],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620745383,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87736.0,0.02567773],[87738.0,0.05712],[87739.0,0.01157642],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620745681,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87735.0,0.02567773],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.0260801],[88341.0,0.57507542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620745881,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87734.0,0.02567773],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.0260801],[88341.0,0.57507542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620746067,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87733.0,0.02567773],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.0260801],[88341.0,0.57507542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620746271,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87732.0,0.02567773],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620746478,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620746679,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87737.0,0.02567786],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620746879,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87736.0,0.02567786],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620747078,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87735.0,0.02567786],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620747280,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87734.0,0.02567786],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620747482,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87733.0,0.02567786],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620747780,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87732.0,0.02567786],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620747981,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675],[92900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620748279,[[87725.0,0.0114072],[87717.0,0.0158],[87715.0,0.0114085],[87709.0,0.0067746],[87706.0,0.06163521]],[[87737.0,0.02567798],[87738.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114052],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620748478,[[87706.0,0.0114096],[87704.0,0.06163521],[87697.0,0.1300108],[87694.0,0.08151043],[87678.0,0.0114132]],[[87733.0,0.0114062],[87736.0,0.02567798],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620748676,[[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108],[87688.0,0.20011043]],[[87732.0,0.02567798],[87733.0,0.0114062],[87738.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620748877,[[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108],[87688.0,0.20011043]],[[87731.0,0.05712],[87732.0,0.02567798],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620749075,[[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108],[87688.0,0.20011043]],[[87731.0,0.05712],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675],[92892.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620749477,[[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108],[87688.0,0.20011043]],[[87731.0,0.05712],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675],[87822.0,0.26594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620750181,[[87717.0,0.0114082],[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675],[87822.0,0.26594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620751183,[[87717.0,0.0114082],[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675],[87789.0,0.14320273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620751781,[[87717.0,0.0114082],[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675],[87788.0,0.14320273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620753584,[[87717.0,0.0114082],[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675],[87789.0,0.14320273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620754182,[[87717.0,0.0114082],[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87733.0,0.0114062],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.14332771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620755182,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87700.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.14332771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620758589,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567342],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620758788,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[87768.0,0.11368926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620758989,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567342],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620759289,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[87793.0,0.20457533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620759485,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567324],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620759692,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[87806.0,0.26594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620759990,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567325],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620760183,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620760483,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567318],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620760683,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[88714.0,0.82153631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620760884,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567313],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620761084,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[92954.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620761285,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.0256731],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620761489,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620761689,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567304],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620761990,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620762189,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567303],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620762390,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620762590,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.025673],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620762786,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620762986,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567301],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620763284,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93084.0,0.03235294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620763480,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567305],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620763678,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[87759.0,0.0928585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620763893,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87730.0,0.02567302],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620764095,[[87719.0,0.0114079],[87712.0,0.01604],[87706.0,0.0114096],[87703.0,0.06163521],[87697.0,0.0114108]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[87977.0,0.57281094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620764294,[[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096],[87703.0,0.06163521]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[87977.0,0.57281094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620764295,[[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096],[87703.0,0.06163521]],[[87730.0,0.02567302],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620764496,[[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096],[87703.0,0.06163521]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620764693,[[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096],[87703.0,0.06163521]],[[87730.0,0.0256737],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620764895,[[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096],[87703.0,0.06163521]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[88027.0,0.53189587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620765095,[[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096],[87703.0,0.06163521]],[[87730.0,0.02567342],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620765294,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620765496,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096]],[[87730.0,0.02567358],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620765694,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[88175.0,0.41076815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620765897,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096]],[[87730.0,0.0256736],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620766096,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620766297,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87708.0,1.4157505],[87706.0,0.0114096]],[[87730.0,0.02567399],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620766595,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620766788,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87730.0,0.02567381],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620766996,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620767203,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87730.0,0.02567381],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620767402,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620767605,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87730.0,0.02567406],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620767794,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620767993,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87730.0,0.02567406],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620768190,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620768497,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87730.0,0.02567418],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620768805,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[88467.0,0.65722905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620769003,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87730.0,0.025633],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620769205,[[87719.0,0.0114079],[87713.0,0.05712],[87709.0,0.0114093],[87706.0,0.0114096],[87701.0,1.45488]],[[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675],[93091.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620769392,[[80822.0,0.01561676],[80768.0,2.49774135],[80747.0,1.0],[80742.0,0.05],[80727.0,3.0]],[[87730.0,0.02563312],[87731.0,0.05712],[87736.0,0.0114059],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620769598,[[87721.0,0.0114077],[87708.0,0.0114093],[87706.0,0.0114096],[87704.0,0.03848],[87698.0,0.0114106]],[[87731.0,0.05712],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.09107811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620769798,[[87721.0,0.0114077],[87708.0,0.0114093],[87706.0,0.0114096],[87704.0,0.03848],[87698.0,0.0114106]],[[87731.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.09107811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620769799,[[87721.0,0.0114077],[87708.0,0.0114093],[87706.0,0.0114096],[87704.0,0.03848],[87698.0,0.0114106]],[[87731.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.09107811],[87753.0,1.4957254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620770003,[[87721.0,0.0114077],[87708.0,0.0114093],[87706.0,0.0114096],[87704.0,0.03848],[87698.0,0.0114106]],[[87731.0,0.05712],[87738.0,0.0114055],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.09107811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620771603,[[87721.0,0.0064077],[87708.0,0.0114093],[87706.0,0.0114096],[87704.0,0.03848],[87698.0,0.0114106]],[[87731.0,0.05712],[87738.0,0.0114055],[87739.0,0.00017102],[87742.0,0.014675],[87748.0,0.09107811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620772109,[[87718.0,0.011408],[87708.0,0.0114093],[87704.0,0.03848],[87698.0,0.0114106],[87692.0,0.01640219]],[[87731.0,0.05712],[87736.0,0.0114058],[87739.0,0.00017102],[87742.0,0.014675],[87747.0,0.0114044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620772907,[[87720.0,0.0114078],[87709.0,0.0114093],[87708.0,0.0114093],[87704.0,0.03848],[87692.0,0.01640219]],[[87731.0,0.05712],[87736.0,0.0114058],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620774207,[[87720.0,0.0114078],[87708.0,0.0114093],[87704.0,0.03848],[87701.0,0.0114102],[87692.0,0.01640219]],[[87731.0,0.05712],[87736.0,0.0114058],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620777309,[[87717.0,0.0114082],[87708.0,0.0114093],[87704.0,0.03848],[87701.0,0.0114102],[87692.0,0.01640219]],[[87731.0,0.05712],[87734.0,0.0114061],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620778319,[[87717.0,0.0114082],[87708.0,0.0114093],[87704.0,0.03848],[87701.0,0.0114102],[87696.0,0.06163521]],[[87731.0,0.05712],[87734.0,0.0114061],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620778509,[[87719.0,0.0114079],[87708.0,0.0114093],[87704.0,0.03848],[87701.0,0.0114102],[87696.0,0.06163521]],[[87731.0,0.05712],[87737.0,0.0114057],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620779117,[[87712.0,0.0114089],[87704.0,0.03848],[87701.0,0.0114102],[87696.0,0.06163521],[87695.0,0.011411]],[[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620779118,[[87712.0,0.0114089],[87704.0,0.03848],[87701.0,0.0114102],[87696.0,0.06163521],[87695.0,0.011411]],[[87734.0,0.05712],[87739.0,0.00017102],[87740.0,0.0114053],[87742.0,0.014675],[87747.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620779314,[[87722.0,0.0114075],[87712.0,0.0114089],[87704.0,0.03848],[87701.0,0.0114102],[87697.0,1.51651521]],[[87734.0,0.05712],[87739.0,0.00017102],[87742.0,0.014675],[87747.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620779315,[[87722.0,0.0114075],[87712.0,0.0114089],[87704.0,0.03848],[87701.0,0.0114102],[87697.0,1.51651521]],[[87734.0,0.05712],[87738.0,0.0114055],[87739.0,0.00017102],[87742.0,0.014675],[87747.0,1.45488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620779514,[[87722.0,0.0114075],[87712.0,0.0114089],[87704.0,0.10011521],[87701.0,0.0114102],[87697.0,1.45488]],[[87733.0,0.02574337],[87734.0,0.05712],[87738.0,0.0114055],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620779812,[[87719.0,0.0114079],[87712.0,0.0114089],[87704.0,0.10011521],[87701.0,0.0114102],[87697.0,1.45488]],[[87732.0,0.02574337],[87734.0,0.05712],[87736.0,0.0114058],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620780009,[[87719.0,0.0114079],[87712.0,0.0114089],[87704.0,0.10011521],[87701.0,0.0114102],[87697.0,1.45488]],[[87731.0,0.02574337],[87734.0,0.05712],[87736.0,0.0114058],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620780209,[[87719.0,0.0114079],[87712.0,0.0114089],[87704.0,0.06163521],[87701.0,0.0114102],[87672.0,0.14264325]],[[87736.0,0.0114058],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.07240533],[87812.0,0.26594793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620780409,[[87716.0,0.0114083],[87706.0,0.0114096],[87703.0,0.06163521],[87701.0,0.0114102],[87672.0,0.14264325]],[[87734.0,0.011406],[87735.0,0.02574211],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620780609,[[87716.0,0.0114083],[87706.0,0.0114096],[87704.0,0.06163521],[87701.0,0.0114102],[87672.0,0.14264325]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620781221,[[87716.0,0.0114083],[87706.0,0.0114096],[87703.0,0.06163521],[87701.0,0.0114102],[87672.0,0.14264325]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620781918,[[87718.0,0.011408],[87706.0,0.0114096],[87703.0,0.06163521],[87701.0,0.0114102],[87672.0,0.14264325]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620782318,[[87718.0,0.011408],[87706.0,0.0114096],[87701.0,0.0114102],[87672.0,0.14264325]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620782319,[[87718.0,0.011408],[87706.0,0.0114096],[87704.0,0.06163521],[87701.0,0.0114102],[87694.0,0.08151043]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620783518,[[87706.0,0.0114096],[87704.0,0.06163521],[87701.0,0.0114102],[87694.0,0.08151043],[80947.0,1.0]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620783818,[[87706.0,0.0114096],[87704.0,0.06163521],[87701.0,0.0114102],[87693.0,0.0816331],[87683.0,0.104169]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620784009,[[87706.0,0.0114096],[87704.0,0.06163521],[87701.0,0.0114102],[87694.0,0.08151043],[87693.0,0.00012267]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620784407,[[87706.0,0.0114096],[87704.0,0.06163521],[87701.0,0.0114102],[87693.0,0.0816331],[80768.0,2.49774135]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620784917,[[87717.0,0.0114082],[87706.0,0.0114096],[87704.0,0.06163521],[87701.0,0.0114102],[87693.0,0.0816331]],[[87733.0,0.02574211],[87734.0,0.011406],[87739.0,0.00017102],[87742.0,0.014675],[87746.0,0.0114045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620785123,[[87704.0,0.06163521],[87693.0,0.0816331]],[[87733.0,0.02574211],[87739.0,0.00017102],[87742.0,0.014675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620785124,[[87704.0,0.06163521],[87693.0,0.0816331],[87667.0,0.00022814],[87563.0,0.07735891],[87542.0,0.65208346]],[[87733.0,0.02574211],[87739.0,0.00017102],[87742.0,0.014675],[87768.0,0.02086442],[87846.0,0.40915067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620785420,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87667.0,0.00022814],[87563.0,0.07735891]],[[87732.0,0.02574211],[87739.0,0.00017102],[87742.0,0.014675],[87768.0,0.02086442],[87846.0,0.40915067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620785623,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87667.0,0.00022814],[87563.0,0.07735891]],[[87731.0,0.02574211],[87739.0,0.00017102],[87742.0,0.014675],[87768.0,0.02086442],[87846.0,0.40915067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620785811,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87667.0,0.00022814],[87563.0,0.07735891]],[[87739.0,0.00017102],[87742.0,0.014675],[87768.0,0.02086442],[87846.0,0.40915067],[88193.0,0.41303592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620786015,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87667.0,0.00022814],[87563.0,0.07735891]],[[87738.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87768.0,0.02086442],[87846.0,0.40915067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620786222,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87737.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620786422,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87736.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620786623,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87735.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620786921,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87734.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620787121,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87733.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620787324,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87732.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620787622,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87731.0,0.02573982],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620787921,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556],[94317.0,0.00649777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620788223,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87738.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620788422,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87737.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620788725,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87736.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620789022,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87735.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620789223,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87734.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620789521,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87733.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620789716,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87732.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620789912,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87731.0,0.0257392],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620790113,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556],[94317.0,0.00649777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620790310,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87738.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620790509,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87737.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620790720,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87736.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620790920,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87735.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620791119,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87734.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620791325,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87733.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620791515,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87732.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87750.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620791716,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87731.0,0.02574137],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620791922,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556],[94705.0,0.08781513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620792223,[[87704.0,0.06163521],[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87738.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620792423,[[87694.0,0.08151043],[87693.0,0.00012267],[87684.0,0.10188804],[87683.0,0.00228096]],[[87738.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87751.0,0.06100153],[87761.0,0.0814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620792424,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87737.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620792624,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87736.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620792814,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87735.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620793019,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87734.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620793218,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87733.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620793424,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87732.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620793726,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87731.0,0.02574362],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620793926,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153],[88341.0,0.57507542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620794223,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87738.0,0.02574332],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620794417,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87685.0,0.10188804],[87683.0,0.00228096]],[[87737.0,0.02574332],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620794616,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87736.0,0.02574332],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620794821,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87735.0,0.02574332],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620795022,[[87705.0,0.06163521],[87695.0,0.08151043],[87693.0,0.00012267],[87686.0,0.10188804],[87683.0,0.00228096]],[[87734.0,0.02574332],[87739.0,0.00017102],[87742.0,0.014675],[87744.0,0.0408454],[87749.0,0.06100153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620795226,[[87693.0,0.00012267],[87683.0,0.00228096],[80139.0,0.006],[80121.0,3.0],[80081.0,3.0]],[[87739.0,0.00017102],[87742.0,0.014675],[94758.0,0.00471616],[94800.0,1.0],[94853.0,0.09285714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620795420,[[87693.0,0.03012267],[87683.0,0.00228096],[87658.0,0.1142],[87657.0,0.05],[87648.0,0.2649089]],[[87739.0,0.00017102],[87742.0,0.014675],[87794.0,0.3036],[94758.0,0.00471616],[94800.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620795625,[[87693.0,0.03012267],[87683.0,0.00228096],[87658.0,0.1142],[87657.0,0.05],[87648.0,0.2649089]],[[87739.0,0.00017102],[87742.0,0.014675],[87794.0,0.3036],[89349.0,1.230331],[94758.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620795826,[[87693.0,0.03012267],[87683.0,0.00228096],[87658.0,0.1142],[87657.0,0.05],[87648.0,0.2649089]],[[87739.0,0.00017102],[87742.0,0.014675],[87794.0,0.3036],[87807.0,0.26594793],[88172.0,0.41076815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620796015,[[87693.0,0.03012267],[87683.0,0.00228096],[87658.0,0.1142],[87657.0,0.05],[87648.0,0.2649089]],[[87739.0,0.00017102],[87742.0,0.014675],[87794.0,0.3036],[87807.0,0.26594793],[87880.0,0.57281094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620796930,[[87693.0,0.03012267],[87683.0,0.00228096],[87658.0,0.1142],[87657.0,0.05],[87648.0,0.2649089]],[[87739.0,0.00017102],[87742.0,0.014675],[87794.0,0.3036],[87806.0,0.26594793],[87880.0,0.57281094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766620798029,[[87693.0,0.03012267],[87683.0,0.00228096],[87658.0,0.1142],[87657.0,0.05],[87648.0,0.2649089]],[[87739.0,0.00017102],[87742.0,0.014675],[87794.0,0.3036],[87806.0,0.26594793],[87879.0,0.57281094]]]