{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258818,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766448002202,[[88608.0,0.113],[88586.0,0.00014309],[88577.0,0.26236672],[88562.0,0.1876],[88561.0,0.32291289]],[[88764.0,0.12102917],[88773.0,0.1876],[88774.0,0.05],[88775.0,0.26226154],[88791.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448002401,[[88586.0,0.00014309],[88580.0,0.26236672],[88562.0,0.1876],[88561.0,0.32291289],[77844.0,1.0]],[[88773.0,0.1876],[88774.0,0.05],[88791.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448002402,[[88586.0,0.00014309],[88580.0,0.26236672],[88562.0,0.1876],[88561.0,0.32291289],[77844.0,1.0]],[[88773.0,0.1876],[88774.0,0.31226154],[88791.0,0.32278343],[98400.0,0.01],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448002702,[[88586.0,0.00014309],[88580.0,0.26236672],[88561.0,0.32291289],[88530.0,0.1187],[88478.0,0.2033]],[[88773.0,0.1876],[88774.0,0.31226154],[88791.0,0.32278343],[89089.0,1.0148],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448003098,[[88587.0,0.11275736],[88586.0,0.00014309],[88580.0,0.26236672],[88549.0,0.32291289],[88530.0,0.52234112]],[[88710.0,0.00099999],[88771.0,0.1876],[88772.0,0.11275736],[88773.0,0.1876],[88774.0,0.31226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448003099,[[88587.0,0.11275736],[88586.0,0.00014309],[88580.0,0.26236672],[88549.0,0.32291289],[88530.0,0.52234112]],[[88710.0,0.00099999],[88771.0,0.1876],[88772.0,0.11275736],[88773.0,0.32278343],[88774.0,0.31226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448003405,[[88640.0,0.00016915],[88587.0,0.40736536],[88586.0,0.00014309],[88580.0,0.26236672],[88549.0,0.32291289]],[[88657.0,0.00016915],[88710.0,0.00099999],[88771.0,0.1876],[88772.0,0.12315762],[88773.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448003602,[[88640.0,0.00016915],[88626.0,0.01129],[88609.0,0.0112922],[88597.0,0.056469],[88594.0,0.0112942]],[[88656.0,0.0112864],[88657.0,0.00016915],[88673.0,0.0112842],[88680.0,0.0112833],[88689.0,0.0564109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448003816,[[88625.0,0.0112902],[88609.0,0.0112922],[88599.0,0.0112935],[88587.0,0.28140602],[88568.0,0.0677845]],[[88653.0,0.0112867],[88657.0,0.00016915],[88673.0,0.0112842],[88680.0,0.0112833],[88689.0,0.0564109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448004013,[[88627.0,0.0112899],[88612.0,0.0112918],[88599.0,0.0112935],[88593.0,0.0564711],[88580.0,0.00099999]],[[88657.0,0.01145535],[88673.0,0.0112842],[88680.0,0.0112833],[88689.0,0.0564109],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448004315,[[88629.0,0.0112896],[88614.0,0.0112916],[88604.0,0.0112928],[88599.0,0.0112935],[88593.0,0.0564711]],[[88657.0,0.0112862],[88680.0,0.0112833],[88686.0,0.0112826],[88805.0,0.0563371],[88839.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448004616,[[88632.0,0.0112892],[88615.0,0.0112914],[88607.0,0.0112925],[88599.0,0.0112935],[88593.0,0.0564711]],[[88661.0,0.0112857],[88678.0,0.0112835],[88686.0,0.0112826],[88805.0,0.0563371],[88839.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448004811,[[88638.0,0.00011346],[88621.0,0.0112907],[88587.0,0.0564751],[88582.0,0.0112956],[88548.0,0.26236672]],[[88649.0,0.0112872],[88669.0,0.0112846],[88675.0,0.0112839],[88678.0,0.0112835],[88680.0,0.0564165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448005014,[[88635.0,0.00011346],[88617.0,0.0112912],[88601.0,0.0112932],[88593.0,0.0112942],[88582.0,0.0112956]],[[88646.0,0.0112876],[88655.0,0.00016925],[88669.0,0.0112846],[88675.0,0.0112839],[88678.0,0.0112835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448005316,[[88617.0,0.0112912],[88605.0,1.43972],[88601.0,0.0112932],[88593.0,0.0112942],[88587.0,0.11281333]],[[88646.0,0.0112876],[88655.0,0.00016925],[88669.0,0.0112846],[88675.0,0.0112839],[88678.0,0.0112835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448005317,[[88617.0,0.0112912],[88605.0,1.43972],[88601.0,0.0112932],[88593.0,0.0112942],[88587.0,0.11281333]],[[88646.0,0.0112876],[88647.0,0.0112],[88649.0,0.00016925],[88655.0,1.43972],[88669.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448005515,[[88622.0,0.00708],[88617.0,0.0112912],[88605.0,1.43972],[88601.0,0.0112932],[88593.0,0.0112942]],[[88646.0,0.0112876],[88647.0,0.0112],[88649.0,0.00016925],[88655.0,1.43972],[88669.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448005709,[[88623.0,0.0112904],[88622.0,0.00708],[88605.0,1.43972],[88601.0,0.0112932],[88593.0,0.0112942]],[[88647.0,0.0112],[88649.0,0.00016925],[88650.0,0.0112871],[88655.0,1.43972],[88669.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448005909,[[88623.0,0.0112904],[88622.0,0.00708],[88605.0,1.43972],[88601.0,0.0112932],[88593.0,0.0112942]],[[88647.0,0.0224875],[88649.0,0.00016925],[88655.0,1.43972],[88669.0,0.0112846],[88680.0,0.0564163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448006108,[[88627.0,0.01129],[88622.0,0.00708],[88609.0,0.0112922],[88605.0,1.43972],[88601.0,0.0112932]],[[88647.0,0.0112],[88649.0,0.00016925],[88651.0,0.0112869],[88655.0,1.43972],[88669.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448006513,[[88623.0,0.0112904],[88622.0,0.00708],[88609.0,0.0112922],[88605.0,1.43972],[88601.0,0.0112932]],[[88647.0,0.0112],[88648.0,0.0112874],[88649.0,0.00016925],[88655.0,1.43972],[88669.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448007617,[[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954],[88576.0,0.0564819],[88560.0,0.00099999]],[[88647.0,0.0112],[88649.0,0.00016925],[88655.0,1.4510065],[88662.0,0.0112856],[88672.0,0.0564219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448007818,[[88611.0,0.0112919],[88599.0,0.0566],[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954]],[[88631.0,0.00016925],[88647.0,0.0112],[88655.0,1.4510065],[88662.0,0.0112856],[88672.0,0.0564219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448008019,[[88614.0,0.0112915],[88599.0,0.0566],[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954]],[[88630.0,0.0566],[88631.0,0.00016925],[88637.0,0.0112888],[88655.0,1.4510065],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448008217,[[88610.0,0.0112921],[88599.0,0.0566],[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954]],[[88630.0,0.0566],[88631.0,0.00016925],[88634.0,0.0112891],[88655.0,1.4510065],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448008615,[[88613.0,0.0112917],[88599.0,0.0566],[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954]],[[88630.0,0.0566],[88631.0,0.00016925],[88655.0,1.4510065],[88662.0,0.0112856],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448009221,[[88613.0,0.0112917],[88599.0,0.0566],[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954]],[[88630.0,0.0566],[88631.0,0.00016925],[88655.0,1.4510065],[88662.0,0.0112856],[88735.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448009619,[[88613.0,0.0112917],[88599.0,0.0566],[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954]],[[88630.0,0.0566],[88631.0,0.00016925],[88655.0,1.4510065],[88662.0,0.0112856],[88720.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448010223,[[88613.0,0.0112917],[88599.0,0.0566],[88598.0,0.0112936],[88595.0,1.43972],[88584.0,0.0112954]],[[88630.0,0.0566],[88631.0,0.00016925],[88635.0,0.011289],[88655.0,1.4510065],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448010419,[[88606.0,0.01116],[88591.0,1.4398],[88575.0,0.0112965],[88568.0,0.056487],[88545.0,0.0113004]],[[88630.0,0.0566],[88631.0,0.00016925],[88638.0,0.0112887],[88645.0,0.0112878],[88653.0,0.056434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448010620,[[88604.0,0.007],[88591.0,1.4398],[88575.0,0.0112965],[88568.0,0.056487],[88545.0,0.0113004]],[[88630.0,0.0566],[88631.0,0.00016925],[88636.0,1.4398],[88638.0,0.0112887],[88645.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448010821,[[88603.0,0.007],[88598.0,0.0112936],[88591.0,1.4398],[88575.0,0.0112965],[88572.0,0.0112969]],[[88630.0,0.0566],[88631.0,0.00016925],[88636.0,1.4398],[88638.0,0.0112887],[88645.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448011319,[[88603.0,0.00596],[88601.0,0.0112932],[88588.0,1.4398],[88582.0,0.0112956],[88575.0,0.0112965]],[[88624.0,0.0112904],[88630.0,0.0566],[88631.0,0.00016925],[88636.0,1.4398],[88638.0,0.0112887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448012520,[[88593.0,0.0112942],[88575.0,0.0112965],[88569.0,0.0112973],[88531.0,8.15924],[88515.0,0.0565209]],[[88630.0,0.0566],[88631.0,0.00016925],[88636.0,1.4398],[88638.0,0.0112887],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448012716,[[88582.0,0.0112956],[88533.0,0.0678116],[88531.0,8.15924],[88523.0,0.0113031],[88515.0,0.0565209]],[[88626.0,0.0112901],[88630.0,0.0566],[88631.0,0.00016925],[88636.0,1.4398],[88641.0,0.0112882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448012916,[[88586.0,0.01143819],[88584.0,0.00372],[88570.0,1.43988],[88566.0,0.0112977],[88550.0,0.056499]],[[88609.0,0.0112923],[88626.0,0.0112901],[88630.0,0.0566],[88631.0,0.00016925],[88636.0,1.4398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448013116,[[88586.0,0.00014309],[88584.0,0.00372],[88582.0,0.0112957],[88570.0,1.43988],[88566.0,0.0112977]],[[88606.0,0.00016925],[88608.0,0.0566],[88609.0,0.0112923],[88616.0,1.43988],[88626.0,0.0112901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448013513,[[88586.0,0.00014309],[88585.0,0.0112952],[88584.0,0.00372],[88570.0,1.43988],[88566.0,0.0112977]],[[88606.0,0.00016925],[88608.0,0.0566],[88609.0,0.0112923],[88616.0,1.43988],[88626.0,0.0112901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448014922,[[88587.0,0.011295],[88586.0,0.00014309],[88584.0,0.00372],[88570.0,1.43988],[88566.0,0.0112977]],[[88606.0,0.00016925],[88608.0,0.0566],[88609.0,0.0112923],[88616.0,1.43988],[88626.0,0.0112901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448016623,[[88586.0,0.00014309],[88584.0,0.007],[88578.0,0.0112961],[88571.0,1.44004],[88541.0,0.0678054]],[[88602.0,0.0112932],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88618.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448016824,[[88586.0,0.00014309],[88584.0,0.007],[88581.0,0.0112957],[88571.0,1.44004],[88556.0,0.011299]],[[88602.0,0.0112932],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88618.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448017021,[[88586.0,0.00014309],[88584.0,0.007],[88581.0,0.0112957],[88571.0,1.44004],[88556.0,0.011299]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88661.0,0.0112856],[88683.0,0.0564143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448017318,[[88586.0,0.00014309],[88584.0,0.007],[88581.0,0.0112957],[88571.0,1.44004],[88549.0,0.0564991]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88630.0,0.0112896],[88661.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448017526,[[88586.0,0.00014309],[88584.0,0.007],[88581.0,0.0112957],[88571.0,1.44004],[88565.0,0.0112977]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88630.0,0.0112896],[88661.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448017926,[[88586.0,0.00014309],[88584.0,0.0182954],[88571.0,1.44004],[88565.0,0.0112977],[79422.0,0.05]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88630.0,0.0112896],[88661.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448018226,[[88586.0,0.00014309],[88584.0,0.0182954],[88571.0,1.44004],[88565.0,0.0112977],[88514.0,0.26236672]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88630.0,0.0112896],[88661.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448018427,[[88586.0,0.00014309],[88584.0,0.0182954],[88571.0,1.44004],[88565.0,0.0112977],[88559.0,0.1187]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88630.0,0.0112896],[88640.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448019428,[[88586.0,0.01143819],[88584.0,0.007],[88571.0,1.44004],[88565.0,0.0112977],[88559.0,0.1187]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88630.0,0.0112896],[88640.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448020928,[[88586.0,0.01143819],[88584.0,0.007],[88571.0,1.44004],[88565.0,0.0112977],[88559.0,0.1187]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291],[88640.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448021327,[[88586.0,0.01143819],[88584.0,0.007],[88571.0,1.451337],[88565.0,0.0112977],[88559.0,0.1187]],[[88606.0,0.01146195],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291],[88640.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448021726,[[88586.0,0.00014309],[88582.0,0.0112956],[88565.0,0.0112977],[88560.0,0.0112984],[88559.0,0.1187]],[[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291],[88640.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448021929,[[88586.0,0.00014309],[88584.0,0.0072],[88582.0,0.0112956],[88570.0,1.4402],[88565.0,0.0112977]],[[88600.0,0.0112935],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448022130,[[88586.0,0.00014309],[88584.0,0.0072],[88582.0,0.0112956],[88570.0,1.4402],[88565.0,0.0112977]],[[88603.0,0.011293],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448022328,[[88586.0,0.00014309],[88584.0,0.0184953],[88570.0,1.4402],[88565.0,0.0112977],[88549.0,0.0564992]],[[88603.0,0.011293],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448022830,[[88586.0,0.00014309],[88584.0,0.0072],[88583.0,0.0112955],[88570.0,1.4402],[88565.0,0.0112977]],[[88601.0,0.0112934],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448025920,[[88586.0,0.00014309],[88584.0,0.0072],[88583.0,0.0112955],[88571.0,0.0112971],[88570.0,1.4402]],[[88601.0,0.0112934],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448026119,[[88587.0,0.011295],[88586.0,0.00014309],[88584.0,0.0072],[88571.0,0.0112971],[88570.0,1.4402]],[[88604.0,0.0112929],[88606.0,0.00016925],[88608.0,0.0566],[88616.0,1.43988],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448026326,[[88586.0,0.00014309],[88584.0,0.0072],[88577.0,0.0112963],[88571.0,0.0112971],[88570.0,1.4402]],[[88606.0,0.00016925],[88632.0,0.0112894],[88646.0,0.0112875],[88759.0,0.0563662],[88760.0,0.0563655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448026530,[[88610.0,0.011292],[88588.0,0.0112949],[88586.0,0.00014309],[88584.0,0.0072],[88575.0,0.0564825]],[[88759.0,0.0563662],[88760.0,0.0563655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448026531,[[88610.0,0.011292],[88588.0,0.0112949],[88586.0,0.00014309],[88584.0,0.0072],[88575.0,0.0564825]],[[88629.0,0.0112898],[88636.0,1.44028],[88642.0,0.011288],[88655.0,0.01482765],[88670.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448026729,[[88607.0,0.0112924],[88605.0,0.00596],[88596.0,0.0112939],[88593.0,1.44028],[88586.0,0.00014309]],[[88631.0,0.05664],[88638.0,1.44028],[88655.0,0.01482765],[88657.0,0.0112862],[88670.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448027033,[[88605.0,0.00596],[88596.0,0.0112939],[88593.0,1.44028],[88586.0,0.00014309],[88581.0,0.0112958]],[[88631.0,0.05664],[88634.0,0.0112891],[88638.0,1.44028],[88649.0,0.0112873],[88655.0,0.01482765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448027332,[[88615.0,0.0112914],[88605.0,0.00596],[88596.0,0.0112939],[88594.0,0.0112941],[88593.0,1.44028]],[[88631.0,0.05664],[88634.0,0.0112891],[88638.0,1.44028],[88649.0,0.0112873],[88655.0,0.01482765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448027531,[[88615.0,0.0112914],[88614.0,0.00016925],[88605.0,0.00596],[88596.0,0.0112939],[88594.0,0.0112941]],[[88631.0,0.05664],[88634.0,0.0112891],[88638.0,1.44028],[88649.0,0.0112873],[88655.0,0.01482765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448027532,[[88615.0,0.0112914],[88614.0,0.00016925],[88605.0,0.00596],[88596.0,0.0112939],[88594.0,0.0112941]],[[88631.0,0.05664],[88632.0,0.00016925],[88634.0,0.0112891],[88638.0,1.44028],[88649.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448027932,[[88614.0,0.00016925],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88575.0,0.0564825]],[[88630.0,0.0112897],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.44028],[88649.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448028734,[[88614.0,0.00016925],[88610.0,0.0112921],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964]],[[88630.0,0.0112897],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.44028],[88649.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448029236,[[88614.0,0.00016925],[88610.0,0.0112921],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.44028],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448029436,[[88614.0,0.00016925],[88608.0,0.0112923],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.44028],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448029930,[[88608.0,0.0112923],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[80081.0,3.0]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88635.0,0.01250632],[88638.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448030137,[[88608.0,0.0112923],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88460.0,0.0565563]],[[88626.0,0.0112902],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.44028],[97279.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448030332,[[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88530.0,0.1130232],[80060.0,0.01602794]],[[88630.0,0.0112897],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.44028],[97279.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448030635,[[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88530.0,0.1130232],[80060.0,0.01602794]],[[88630.0,0.0112897],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.44028],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448031039,[[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612],[88530.0,0.1130232]],[[88627.0,0.01129],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448031229,[[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612],[88560.0,0.00099999]],[[88627.0,0.01129],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448032033,[[88610.0,0.0112921],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88627.0,0.01129],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448032336,[[88610.0,0.0112921],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88630.0,0.0112896],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448032730,[[88610.0,0.0112921],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448033140,[[88612.0,0.0112918],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448033340,[[88609.0,0.0112922],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448033640,[[88612.0,0.0112918],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88686.0,8.18291428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448034329,[[88612.0,0.0112918],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88628.0,0.0112899],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88642.0,0.10307347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448034841,[[88609.0,0.0112922],[88605.0,0.00596],[88594.0,0.0112941],[88576.0,0.0112964],[88567.0,0.01237612]],[[88625.0,0.01049529],[88631.0,0.05664],[88632.0,0.00016925],[88638.0,1.45315921],[88642.0,0.10307347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448035135,[[88605.0,0.0112926],[88591.0,0.0112945],[88576.0,0.0112964],[88542.0,0.113],[80121.0,3.0]],[[88631.0,0.05664],[88632.0,0.00016925],[88636.0,0.0112889],[88638.0,1.45315921],[88642.0,0.10307347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448035335,[[88606.0,0.00708],[88601.0,0.0112932],[88593.0,1.4402],[88576.0,0.0112964],[88570.0,0.0112971]],[[88631.0,0.05664],[88632.0,0.00016925],[88636.0,0.0112889],[88638.0,1.45315921],[88640.0,0.0112884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448035841,[[88592.0,0.0112943],[88579.0,1.4402],[88576.0,0.0112964],[88570.0,0.0112971],[88547.0,0.39236692]],[[88611.0,0.0112921],[88625.0,0.0112903],[88627.0,0.01129],[88631.0,0.05664],[88632.0,0.00016925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448036043,[[88594.0,0.0228541],[88579.0,1.4402],[88576.0,0.0112964],[88571.0,0.1187],[88570.0,0.0112971]],[[88611.0,0.0112921],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448036044,[[88594.0,0.0228541],[88579.0,1.4402],[88576.0,0.0112964],[88571.0,0.1187],[88570.0,0.0112971]],[[88610.0,0.00016925],[88611.0,0.0112921],[88619.0,0.0428],[88627.0,0.01129],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448036233,[[88594.0,0.0228541],[88582.0,0.0112956],[88579.0,1.4402],[88576.0,0.0112964],[88571.0,0.1187]],[[88610.0,0.00016925],[88614.0,0.0112916],[88619.0,0.0428],[88627.0,0.01129],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448036643,[[88596.0,0.0112938],[88594.0,0.01156],[88582.0,0.0112956],[88579.0,1.4402],[88576.0,0.0112964]],[[88610.0,0.00016925],[88614.0,0.0112916],[88619.0,0.0428],[88627.0,0.01129],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448037739,[[88599.0,0.0112935],[88594.0,0.01156],[88582.0,0.0112956],[88579.0,1.4402],[88576.0,0.0112964]],[[88610.0,0.00016925],[88617.0,0.0112913],[88619.0,0.0428],[88627.0,0.01129],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448038440,[[88596.0,0.0112939],[88594.0,0.01156],[88582.0,0.0112956],[88579.0,1.4402],[88576.0,0.0112964]],[[88610.0,0.00016925],[88614.0,0.0112916],[88619.0,0.0428],[88627.0,0.01129],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448040239,[[88596.0,0.0112939],[88594.0,0.01156],[88582.0,0.0112956],[88579.0,1.4402],[88576.0,0.0112964]],[[88610.0,0.00016925],[88614.0,0.0112916],[88619.0,0.0428],[88627.0,0.01129],[88632.0,0.06155913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448041436,[[88594.0,0.01156],[88582.0,0.0112956],[88579.0,1.4402],[80040.0,3.0],[80000.0,3.00604]],[[88610.0,0.00016925],[88611.0,0.011292],[88619.0,0.0428],[88627.0,0.01129],[88632.0,0.06155913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448041641,[[88594.0,0.01156],[88593.0,0.0112943],[88582.0,0.0112956],[88579.0,1.4402],[88562.0,0.0112982]],[[88610.0,0.00016925],[88611.0,0.011292],[88619.0,0.0428],[88627.0,0.01129],[88631.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448041839,[[88595.0,0.011294],[88594.0,0.01156],[88582.0,0.0112956],[88579.0,1.4402],[88562.0,0.0112982]],[[88610.0,0.00016925],[88611.0,0.011292],[88619.0,0.0428],[88627.0,0.01129],[88631.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448042240,[[88595.0,0.011294],[88582.0,0.0112956],[88562.0,0.0112982],[80040.0,3.0],[80000.0,3.00604]],[[88610.0,0.00016925],[88611.0,0.011292],[88619.0,0.0428],[88627.0,0.01129],[88631.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448042442,[[88595.0,0.011294],[88594.0,0.02268],[88582.0,0.0112956],[88579.0,1.44024],[88562.0,0.0112982]],[[88610.0,0.00016925],[88611.0,0.011292],[88619.0,0.0428],[88627.0,0.01129],[88631.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448042743,[[88595.0,0.011294],[88594.0,0.02268],[88582.0,0.0112956],[88579.0,1.44024],[88562.0,0.0112982]],[[88610.0,0.00016925],[88619.0,0.0428],[88627.0,0.01129],[88631.0,0.0112894],[88715.0,0.37125286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448043143,[[88597.0,0.0112937],[88594.0,0.02268],[88582.0,0.0112956],[88579.0,1.44024],[88562.0,0.0112982]],[[88610.0,0.00016925],[88615.0,0.0112915],[88619.0,0.0428],[88627.0,0.01129],[88631.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448043644,[[88599.0,0.0112935],[88594.0,0.02268],[88582.0,0.0112956],[88579.0,1.44024],[88578.0,0.0112961]],[[88610.0,0.00016925],[88615.0,0.0112915],[88619.0,0.0428],[88631.0,0.0112894],[88646.0,0.0112876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448043840,[[88594.0,0.02268],[88589.0,0.0112948],[88582.0,0.0112956],[88579.0,1.44024],[88566.0,0.0564883]],[[88638.0,0.01287921],[88646.0,0.0112876],[88652.0,0.0112869],[88668.0,0.0112848],[88670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448044038,[[88594.0,0.02268],[88589.0,0.0112948],[88582.0,0.0112956],[88579.0,1.44024],[88566.0,0.0564883]],[[88646.0,0.0112876],[88652.0,0.0112869],[88668.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448044039,[[88608.0,0.0112923],[88595.0,0.011294],[88594.0,0.02268],[88589.0,0.0112948],[88582.0,0.0112956]],[[88626.0,0.0112901],[88637.0,1.4661687],[88646.0,0.0112876],[88652.0,0.0112869],[88668.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448044244,[[88608.0,0.0112923],[88595.0,0.011294],[88594.0,0.02268],[88589.0,0.0112948],[88560.0,0.0112985]],[[88626.0,0.01004],[88634.0,1.44024],[88637.0,0.0112887],[88641.0,0.25979357],[88646.0,0.0112876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448044444,[[88608.0,0.0112923],[88605.0,0.01004],[88595.0,0.011294],[88589.0,0.0112948],[88560.0,0.01229849]],[[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977],[88646.0,0.0112876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448044629,[[88608.0,0.0112923],[88605.0,0.01004],[88595.0,0.011294],[88589.0,0.0112948],[88560.0,0.01229849]],[[88625.0,0.0112903],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448044835,[[88608.0,0.01146155],[88605.0,0.01004],[88595.0,0.011294],[88589.0,0.0112948],[88560.0,0.01229849]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448045146,[[88608.0,0.01146155],[88605.0,0.01004],[88589.0,0.0112948],[88585.0,0.0112953],[88560.0,0.01229849]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448047646,[[88608.0,0.00016925],[88605.0,0.0213327],[88589.0,0.0112948],[88585.0,0.0112953],[88560.0,0.01229849]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448048143,[[88608.0,0.00016925],[88605.0,0.0213327],[88589.0,0.0112948],[88585.0,0.0112953],[88580.0,0.1187]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448048738,[[88608.0,0.00016925],[88607.0,0.0112924],[88605.0,0.01004],[88589.0,0.0112948],[88585.0,0.0112953]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448049547,[[88608.0,0.00016925],[88607.0,0.0112924],[88605.0,0.01004],[88593.0,1.4402],[88589.0,0.0112948]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448049945,[[88609.0,0.0112923],[88608.0,0.00016925],[88605.0,0.01004],[88593.0,1.4402],[88589.0,0.0112948]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448050147,[[88609.0,0.0112923],[88608.0,0.00016925],[88605.0,0.01004],[88595.0,0.011294],[88593.0,1.4402]],[[88625.0,0.01145955],[88632.0,0.05664],[88638.0,0.02408403],[88640.0,1.44024],[88641.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448050446,[[88611.0,0.0112919],[88608.0,0.00016925],[88605.0,0.01004],[88595.0,0.011294],[88593.0,1.4402]],[[88625.0,0.00016925],[88628.0,0.0112899],[88632.0,0.05664],[88638.0,0.01279543],[88640.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448050842,[[88608.0,0.01146155],[88605.0,0.01004],[88595.0,0.011294],[88593.0,1.4402],[88575.0,0.0677795]],[[88625.0,0.00016925],[88632.0,0.05664],[88638.0,0.01279543],[88640.0,1.4515284],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448051043,[[88608.0,0.00016925],[88605.0,0.0213328],[88595.0,0.011294],[88593.0,1.4402],[88575.0,0.0677795]],[[88624.0,0.0112904],[88625.0,0.00016925],[88632.0,0.05664],[88638.0,0.01279543],[88640.0,1.4515284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448052748,[[88605.0,0.0112928],[88591.0,0.0112945],[88575.0,0.0677795],[88550.0,0.0908505],[80047.0,1.0]],[[88621.0,0.0112908],[88625.0,0.00016925],[88632.0,0.05664],[88634.0,0.0112891],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448052944,[[88605.0,0.0112928],[88601.0,0.00584],[88591.0,0.0112945],[88587.0,1.44016],[88575.0,0.0677795]],[[88621.0,0.0112908],[88625.0,0.00016925],[88632.0,0.05664],[88634.0,0.0112891],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448053348,[[88601.0,0.0112931],[88595.0,0.01276],[88580.0,1.55886],[88575.0,0.0112965],[88571.0,0.07360525]],[[88618.0,0.0112911],[88625.0,0.00016925],[88632.0,0.05664],[88634.0,0.0112891],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448053551,[[88601.0,0.0112931],[88595.0,0.01276],[88581.0,0.1187],[88580.0,1.44016],[88575.0,0.0112965]],[[88618.0,0.0112911],[88625.0,0.00016925],[88632.0,0.05664],[88634.0,0.0112891],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448054346,[[88601.0,3.1e-06],[88581.0,0.1187],[88575.0,0.0112965],[80047.0,1.0],[80040.0,3.0]],[[88618.0,0.0112911],[88625.0,0.00016925],[88632.0,0.05664],[88634.0,0.0112891],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448054554,[[88590.0,0.0146],[88581.0,0.1187],[88575.0,1.4514565],[88550.0,0.00099999],[88526.0,0.113]],[[88614.0,0.0112917],[88619.0,0.01124],[88625.0,0.00016925],[88627.0,0.01129],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448055051,[[88590.0,0.0146],[88581.0,0.1187],[88575.0,1.4514565],[88558.0,0.0564939],[88557.0,0.07903931]],[[88614.0,0.0112917],[88619.0,0.01124],[88625.0,0.00016925],[88627.0,0.01129],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448056356,[[88595.0,0.0112939],[88590.0,0.0146],[88581.0,0.1187],[88575.0,1.4514565],[88558.0,0.0564939]],[[88614.0,0.0112917],[88619.0,0.01124],[88625.0,0.00016925],[88627.0,0.01129],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448056953,[[88595.0,0.0112939],[88590.0,0.0146],[88581.0,0.1187],[88575.0,1.4514565],[88558.0,0.0564939]],[[88614.0,0.0112917],[88619.0,0.01124],[88621.0,1.44016],[88625.0,0.00016925],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448057153,[[88595.0,0.0112939],[88590.0,0.0146],[88575.0,1.4514565],[88559.0,0.1187],[88558.0,0.0564939]],[[88614.0,0.0112917],[88619.0,0.01124],[88621.0,1.44016],[88625.0,0.00016925],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448058155,[[88595.0,0.0112939],[88590.0,0.0146],[88575.0,1.4514565],[88559.0,0.1187],[88558.0,0.0564939]],[[88612.0,0.0112919],[88619.0,0.01124],[88621.0,1.44016],[88625.0,0.00016925],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448060756,[[88597.0,0.0112937],[88590.0,0.0146],[88575.0,1.4514565],[88559.0,0.1187],[88558.0,0.0564939]],[[88612.0,0.0112919],[88619.0,0.01124],[88621.0,1.44016],[88625.0,0.00016925],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448062957,[[88599.0,0.0112935],[88590.0,0.0146],[88575.0,1.4514565],[88560.0,0.1187],[88558.0,0.0564939]],[[88615.0,0.0112916],[88619.0,0.01124],[88621.0,1.44016],[88625.0,0.00016925],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448063158,[[88602.0,0.011293],[88590.0,0.0146],[88583.0,0.0112955],[88575.0,1.4514565],[88566.0,0.0564882]],[[88619.0,0.01124],[88621.0,1.44016],[88625.0,0.00016925],[88638.0,0.02408413],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448063357,[[88602.0,0.011293],[88590.0,0.0146],[88583.0,0.0112955],[88575.0,1.4514565],[88566.0,0.0564882]],[[88619.0,0.0112],[88621.0,1.44016],[88625.0,0.00016925],[88638.0,0.02408413],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448063746,[[88602.0,0.011293],[88590.0,0.0146],[88583.0,0.0112955],[88575.0,1.4514565],[88566.0,0.0564882]],[[88619.0,0.0112],[88621.0,1.44016],[88625.0,0.00016925],[88630.0,0.06147216],[88638.0,0.02408413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448063953,[[88602.0,0.011293],[88590.0,0.0258947],[88583.0,0.0112955],[88575.0,1.4514565],[88566.0,0.0564882]],[[88617.0,0.0112913],[88619.0,0.0112],[88621.0,1.44016],[88625.0,0.00016925],[88638.0,0.02408413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448064357,[[88602.0,0.011293],[88590.0,0.0258947],[88583.0,0.0112955],[88575.0,1.4514565],[88566.0,0.0564882]],[[88617.0,0.0112913],[88619.0,0.0112],[88621.0,1.44016],[88625.0,0.00016925],[88631.0,0.06288068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448068860,[[88602.0,0.011293],[88590.0,0.0258947],[88583.0,0.0112955],[88575.0,1.4514565],[88567.0,0.1187]],[[88617.0,0.0112913],[88619.0,0.0112],[88621.0,1.44016],[88625.0,0.00016925],[88631.0,0.06288068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448069362,[[88602.0,0.011293],[88590.0,0.0258947],[88583.0,0.0112955],[88582.0,1.44024],[88575.0,0.0112965]],[[88617.0,0.0112913],[88619.0,0.0112],[88621.0,1.44016],[88625.0,0.00016925],[88631.0,0.06288068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448072560,[[88602.0,0.011293],[88590.0,0.0258947],[88583.0,0.0112955],[88582.0,1.44024],[88575.0,0.0112965]],[[88619.0,0.0112],[88620.0,0.0112909],[88621.0,1.44016],[88625.0,0.00016925],[88631.0,0.06288068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448073566,[[88602.0,0.011293],[88590.0,0.0258947],[88583.0,0.0112955],[88582.0,1.44024],[88575.0,0.0112965]],[[88618.0,0.0112912],[88619.0,0.0112],[88621.0,1.44016],[88625.0,0.00016925],[88631.0,0.06288068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448073856,[[88604.0,0.0112928],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88619.0,0.0112911],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88660.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448074062,[[88604.0,0.0112928],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88619.0,0.0112911],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448074263,[[88604.0,0.0112928],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88619.0,0.0112911],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88640.0,0.06144247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448075062,[[88606.0,0.0112926],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88622.0,0.0112906],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88640.0,0.06144247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448075364,[[88603.0,0.0112929],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88620.0,0.011291],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88640.0,0.06144247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448080867,[[88603.0,0.0112929],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88640.0,0.06144247],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448081058,[[88603.0,0.0112929],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88622.0,0.0112906],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88640.0,0.06144247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448081468,[[88603.0,0.0112929],[88599.0,0.0112],[88590.0,0.0112947],[88584.0,1.44024],[88583.0,0.0112955]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88640.0,0.06144247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448083675,[[88609.0,0.0112921],[88600.0,0.01412],[88597.0,0.0112937],[88589.0,0.0112947],[88585.0,1.44024]],[[88624.0,0.0566],[88625.0,0.00016925],[88627.0,0.01129],[88633.0,1.44024],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448083884,[[88606.0,0.0112926],[88600.0,0.01412],[88589.0,0.0112947],[88586.0,0.01143819],[88585.0,1.44024]],[[88624.0,0.0678903],[88625.0,0.00016925],[88633.0,1.44024],[88638.0,0.02408413],[88931.0,0.44382722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448084184,[[88608.0,0.0112923],[88600.0,0.01412],[88595.0,0.011294],[88589.0,0.0112947],[88586.0,0.00014309]],[[88624.0,0.0678903],[88625.0,0.00016925],[88633.0,1.44024],[88638.0,0.02408413],[88931.0,0.44382722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448084387,[[88605.0,0.0112927],[88600.0,0.01412],[88595.0,0.011294],[88589.0,0.0112947],[88586.0,0.00014309]],[[88622.0,0.0112907],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88638.0,0.02408413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448084689,[[88605.0,0.0112927],[88600.0,0.01412],[88589.0,0.0112947],[88586.0,0.00014309],[88585.0,1.4515353]],[[88622.0,0.0112907],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88638.0,0.02408413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448084879,[[88605.0,0.0112927],[88600.0,0.01412],[88589.0,0.0112947],[88586.0,0.00014309],[88585.0,1.4515353]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88638.0,0.02408413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448086687,[[88602.0,0.0112931],[88600.0,0.01412],[88589.0,0.0112947],[88586.0,0.00014309],[88585.0,1.4515353]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88632.0,0.0112894],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448088088,[[88604.0,0.0112928],[88600.0,0.01412],[88589.0,0.0112947],[88586.0,0.00014309],[88585.0,1.4515353]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88632.0,0.0112894],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448088687,[[88604.0,0.0112928],[88589.0,0.0112947],[88586.0,0.00014309],[88585.0,0.0112953],[80121.0,3.0]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88632.0,0.0112894],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448088888,[[88604.0,0.0112928],[88603.0,0.01568],[88589.0,0.0112947],[88588.0,1.4402],[88586.0,0.00014309]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88632.0,0.0112894],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448089191,[[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402],[88586.0,0.00014309]],[[88623.0,0.0112905],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88642.0,0.10110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448089386,[[88609.0,0.0112922],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88624.0,0.0566],[88625.0,0.00016925],[88626.0,0.0112901],[88633.0,1.44024],[88642.0,0.10110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448090082,[[88611.0,0.0112919],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88624.0,0.0566],[88625.0,0.00016925],[88626.0,0.0112901],[88633.0,1.44024],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448090688,[[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402],[88459.0,0.0565569]],[[88623.0,0.0112905],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88635.0,0.0112889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448090988,[[88609.0,0.0112922],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88624.0,0.0566],[88625.0,0.00016925],[88626.0,0.0112902],[88633.0,1.44024],[88655.0,0.01482755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448091584,[[88609.0,0.0112922],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88624.0,0.0566],[88625.0,0.00016925],[88626.0,0.0112902],[88633.0,1.44024],[88644.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448091787,[[88609.0,0.0112922],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88624.0,0.0678904],[88625.0,0.00016925],[88633.0,1.44024],[88637.0,0.0112888],[88684.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448092789,[[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402],[88579.0,0.1187]],[[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88637.0,0.0112888],[88684.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448093391,[[88609.0,0.0112922],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88623.0,0.0112905],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448093790,[[88606.0,0.0112926],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88623.0,0.0112905],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448094185,[[88606.0,0.0112926],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448095194,[[88606.0,0.0112926],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88623.0,0.0112905],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448096096,[[88606.0,0.0112926],[88603.0,0.01568],[88594.0,0.011294],[88589.0,0.0112947],[88588.0,1.4402]],[[88621.0,0.0112908],[88624.0,0.0566],[88625.0,0.00016925],[88633.0,1.44024],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448096798,[[88599.0,0.0112934],[88587.0,0.011295],[88584.0,0.0112953],[88556.0,0.0112989],[88541.0,0.0565046]],[[88615.0,0.0112915],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448096993,[[88599.0,0.0112534],[88584.0,0.0112953],[88569.0,0.0112973],[88556.0,0.0112989],[88545.0,0.0923107]],[[88613.0,0.0112918],[88624.0,0.0566],[88625.0,0.01145945],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448097193,[[88599.0,0.0112534],[88595.0,0.0112],[88584.0,0.0112953],[88577.0,1.44016],[88569.0,0.0112973]],[[88613.0,0.0112918],[88624.0,0.0566],[88625.0,0.01145945],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448097998,[[88599.0,0.0112534],[88595.0,0.0112],[88584.0,0.0112953],[88577.0,1.44016],[88569.0,0.0112973]],[[88613.0,0.0112918],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448098598,[[88599.0,0.0112534],[88595.0,0.0112],[88584.0,0.0112953],[88577.0,1.44016],[88576.0,0.1187]],[[88613.0,0.0112918],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448098995,[[88599.0,0.0112534],[88595.0,0.0112],[88584.0,0.0112953],[88577.0,1.44016],[88576.0,0.1187]],[[88616.0,0.0112914],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448099200,[[88599.0,0.0112534],[88584.0,0.0112953],[88576.0,0.1187]],[[88616.0,0.0112914],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448099201,[[88599.0,0.0112534],[88584.0,0.0112953],[88576.0,0.1187],[88541.0,0.37941749],[88525.0,0.40364112]],[[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024],[88644.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448099402,[[88599.0,0.0112534],[88596.0,0.01312],[88584.0,0.0112953],[88578.0,1.4402],[88576.0,0.1187]],[[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024],[88644.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448099693,[[88599.0,0.0112534],[88584.0,0.0112953],[88576.0,0.1187],[80060.0,0.01602794],[80047.0,1.0]],[[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024],[88644.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448099999,[[88599.0,0.0112534],[88596.0,0.00704],[88584.0,0.0112953],[88579.0,1.4402],[88576.0,0.1187]],[[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024],[88644.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448100201,[[88599.0,0.0112534],[88596.0,0.00704],[88584.0,0.0112953],[88579.0,1.4402],[88576.0,0.1187]],[[88616.0,0.0112914],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448108594,[[88599.0,0.0112534],[88596.0,0.01296],[88584.0,0.0112953],[88579.0,1.4402],[88576.0,0.1187]],[[88616.0,0.0112914],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448109307,[[88576.0,0.1187],[88547.0,0.0113001],[80121.0,3.0],[80108.0,0.05],[80081.0,3.0]],[[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024],[88645.0,0.0564386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448109608,[[88587.0,0.04228],[88586.0,0.01143819],[88572.0,1.4402],[88565.0,0.0112978],[88559.0,0.1187]],[[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895],[88633.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448109800,[[88586.0,0.00014309],[88582.0,0.0112956],[88559.0,0.1187],[88531.0,0.0113021],[88499.0,0.56509757]],[[88605.0,0.0112929],[88620.0,0.0112909],[88624.0,0.0566],[88625.0,0.00016925],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448109996,[[88586.0,0.00014309],[88583.0,0.00304],[88582.0,0.0112956],[88566.0,1.4402],[88559.0,0.1187]],[[88603.0,0.0112931],[88604.0,0.00016925],[88610.0,0.00708],[88615.0,1.4402],[88620.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448110902,[[88586.0,0.00014309],[88585.0,0.0112953],[88583.0,0.00304],[88566.0,1.4402],[88559.0,0.1187]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88615.0,1.4402],[88620.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448111904,[[88587.0,0.011295],[88586.0,0.00014309],[88583.0,0.00304],[88566.0,1.4402],[88559.0,0.1187]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88615.0,1.4402],[88620.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448113105,[[88587.0,0.011295],[88586.0,0.00014309],[88583.0,0.00304],[88566.0,1.4402],[88559.0,0.1187]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88614.0,0.08970121],[88615.0,1.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448113508,[[88587.0,0.011295],[88586.0,0.00014309],[88583.0,0.00304],[88566.0,1.4402],[88560.0,0.1187]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88614.0,0.08970121],[88615.0,1.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448113707,[[88587.0,0.011295],[88586.0,0.00014309],[88583.0,0.00304],[88566.0,1.4402],[88560.0,0.1187]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88615.0,1.4402],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448114208,[[88587.0,0.011295],[88586.0,0.00014309],[88583.0,0.00304],[88566.0,1.4402],[88560.0,0.1187]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88614.0,0.0886356],[88615.0,1.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448114706,[[88587.0,0.011295],[88586.0,0.00014309],[88560.0,0.1187],[80060.0,0.01602794],[80047.0,1.0]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88614.0,0.0886356],[88615.0,1.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448114907,[[88587.0,0.011295],[88586.0,0.01218309],[88569.0,1.4515773],[88560.0,0.1187],[88531.0,0.0113021]],[[88604.0,0.00016925],[88607.0,0.0112926],[88610.0,0.00708],[88614.0,0.0886356],[88615.0,1.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448115094,[[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187],[88558.0,0.0564939]],[[88604.0,0.00016925],[88610.0,0.00708],[88614.0,0.0886356],[88615.0,1.4514916],[88645.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448115295,[[88596.0,0.0112938],[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187]],[[88610.0,0.00708],[88615.0,1.4402],[88616.0,0.0112914],[88670.0,0.0112845],[88730.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448115909,[[88596.0,0.0112938],[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187]],[[88616.0,0.0112914],[88670.0,0.0112845],[88730.0,0.32278343],[97013.0,0.05],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448116211,[[88596.0,0.0112938],[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187]],[[88613.0,0.0566],[88616.0,0.0112914],[88619.0,1.44028],[88670.0,0.0112845],[88712.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448116407,[[88596.0,0.01146305],[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187]],[[88613.0,0.05676925],[88616.0,0.0112914],[88619.0,1.44028],[88670.0,0.0112845],[88712.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448117008,[[88596.0,0.01146305],[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187]],[[88613.0,0.05676925],[88616.0,0.0112914],[88619.0,1.52921762],[88670.0,0.0112845],[88712.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448117909,[[88596.0,0.01146305],[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187]],[[88613.0,0.05676925],[88616.0,0.0112914],[88619.0,1.52921762],[88660.0,0.01228579],[88670.0,0.0112845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448119209,[[88596.0,0.01146305],[88586.0,0.01218309],[88576.0,0.0112964],[88569.0,1.4515773],[88560.0,0.1187]],[[88613.0,0.05676925],[88616.0,0.0112914],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.01228579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448119412,[[88596.0,0.01146305],[88586.0,0.01218309],[88576.0,0.0112964],[88570.0,0.1187],[88569.0,1.4515773]],[[88613.0,0.05676925],[88616.0,0.0112914],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.01228579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448120111,[[88596.0,0.01146305],[88586.0,0.01218309],[88582.0,0.0112956],[88576.0,0.0112964],[88570.0,0.1187]],[[88613.0,0.05676925],[88614.0,0.0112917],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.01228579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448120410,[[88596.0,0.01146305],[88586.0,0.01218309],[88582.0,0.0112956],[88576.0,0.0112964],[88570.0,0.1187]],[[88613.0,0.05676925],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.01228579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448120411,[[88598.0,0.0112936],[88596.0,0.00016925],[88586.0,0.01218309],[88582.0,0.0112956],[88576.0,0.0112964]],[[88613.0,0.05676925],[88617.0,0.0112913],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448120601,[[88596.0,0.00016925],[88595.0,0.011294],[88586.0,0.01218309],[88582.0,0.0112956],[88576.0,0.0112964]],[[88613.0,0.05676925],[88615.0,0.0112916],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448120801,[[88596.0,0.00016925],[88595.0,0.011294],[88586.0,0.01218309],[88582.0,0.0112956],[88576.0,0.0112964]],[[88613.0,0.05676925],[88615.0,0.0112916],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.01228579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448121107,[[88596.0,0.00016925],[88595.0,0.011294],[88586.0,0.01218309],[88582.0,0.0112956],[88576.0,0.0112964]],[[88613.0,0.06806105],[88619.0,1.52921762],[88647.0,0.0112874],[88650.0,0.00099999],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448121408,[[88597.0,0.0112937],[88596.0,0.00016925],[88586.0,0.01218309],[88582.0,0.0112956],[88576.0,0.0112964]],[[88613.0,0.05676925],[88616.0,0.0112914],[88619.0,1.52921762],[88647.0,0.0112874],[88660.0,0.01228579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448121605,[[88604.0,0.0112928],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112948],[88586.0,0.00014309]],[[88623.0,0.0678505],[88629.0,1.44032],[88647.0,0.0112874],[88655.0,0.00354115],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448121808,[[88602.0,0.0112931],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112948],[88586.0,0.00014309]],[[88622.0,0.0112906],[88623.0,0.05656],[88629.0,1.50142037],[88647.0,0.0112874],[88654.0,0.0677196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448122510,[[88602.0,0.0112931],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112948],[88586.0,0.00014309]],[[88619.0,0.0112911],[88623.0,0.05656],[88629.0,1.50142037],[88632.0,0.0112894],[88647.0,0.0112874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448122811,[[88599.0,0.0112935],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112948],[88586.0,0.00014309]],[[88619.0,0.0112911],[88623.0,0.05656],[88629.0,1.50142037],[88632.0,0.0112894],[88647.0,0.0112874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448122812,[[88599.0,0.0112935],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112948],[88586.0,0.00014309]],[[88617.0,0.0112913],[88619.0,0.00016925],[88623.0,0.05656],[88629.0,1.44032],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448122998,[[88597.0,0.01132],[88596.0,0.00016925],[88595.0,0.0112939],[88586.0,0.00014309],[88577.0,0.0112962]],[[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.0112901],[88629.0,1.44032],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448123202,[[88597.0,0.01132],[88596.0,0.00016925],[88595.0,0.0112939],[88586.0,0.00014309],[88577.0,0.0112962]],[[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.0112901],[88629.0,1.44032],[88630.0,0.06209917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448124212,[[88597.0,0.01132],[88596.0,0.00016925],[88595.0,0.0112939],[88586.0,0.00014309],[88577.0,0.0112962]],[[88614.0,0.0112917],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.0112901],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448124709,[[88597.0,0.0226137],[88596.0,0.00016925],[88586.0,0.00014309],[88580.0,1.44032],[88577.0,0.0112962]],[[88614.0,0.0112917],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448126313,[[88597.0,0.0226137],[88596.0,0.00016925],[88586.0,0.00014309],[88580.0,1.44032],[88577.0,0.0112962]],[[88614.0,0.0112917],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.09994062],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448127506,[[88599.0,0.0112935],[88597.0,0.01132],[88596.0,0.00016925],[88586.0,0.00014309],[88580.0,1.44032]],[[88614.0,0.0112917],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.09994062],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448127902,[[88599.0,0.0112935],[88597.0,0.01132],[88596.0,0.00016925],[88586.0,0.00014309],[88580.0,1.44032]],[[88617.0,0.0112913],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448128106,[[88604.0,0.0112929],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448128107,[[88604.0,0.0112929],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88619.0,0.00016925],[88621.0,0.0112907],[88623.0,0.05656],[88626.0,0.08865052],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448128306,[[88604.0,0.0112929],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88619.0,0.01146025],[88623.0,0.05656],[88626.0,0.08865052],[88629.0,1.44032],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448128506,[[88604.0,0.0112929],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88619.0,0.01146025],[88623.0,0.05656],[88626.0,0.08865052],[88629.0,1.44032],[88700.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448128714,[[88604.0,0.0112929],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88619.0,0.00016925],[88622.0,0.0112907],[88623.0,0.05656],[88626.0,0.08865052],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448129116,[[88600.0,0.0112933],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88628.0,0.0112898],[88629.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448129316,[[88600.0,0.0112933],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88618.0,0.0112912],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88628.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448129717,[[88602.0,0.0112931],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88618.0,0.0112912],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88639.0,0.0112885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448130319,[[88602.0,0.0112931],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88618.0,0.0112912],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88631.0,0.0112896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448131012,[[88599.0,0.0112935],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88618.0,0.0112912],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88631.0,0.0112896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448131229,[[88601.0,0.0112932],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88616.0,0.0112915],[88619.0,0.00016925],[88623.0,0.05656],[88626.0,0.08865052],[88631.0,0.0112896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448131521,[[88601.0,0.0112932],[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309]],[[88619.0,0.01146035],[88623.0,0.05656],[88626.0,0.08865052],[88631.0,0.0112896],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448131722,[[88597.0,0.01132],[88596.0,0.00016925],[88588.0,0.0112949],[88586.0,0.00014309],[88540.0,0.32291289]],[[88619.0,0.00016925],[88622.0,0.0112907],[88623.0,0.05656],[88626.0,0.08865052],[88640.0,0.0112883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448132019,[[88611.0,0.011292],[88598.0,0.0112936],[88597.0,0.01132],[88596.0,0.00016925],[88591.0,0.0112945]],[[88627.0,0.01129],[88628.0,0.0566],[88634.0,1.44028],[88642.0,0.0112881],[88655.0,0.01482765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448132209,[[88611.0,0.011292],[88598.0,0.0112936],[88597.0,0.01132],[88591.0,0.0112945],[88556.0,0.26236672]],[[88627.0,0.01129],[88628.0,0.0566],[88634.0,1.44028],[88642.0,0.0112881],[88655.0,0.01482765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448132524,[[88611.0,0.011292],[88598.0,0.0112936],[88597.0,0.01132],[88591.0,0.0112945],[88556.0,0.26236672]],[[88627.0,0.01129],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028],[88636.0,0.06174738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448133021,[[88607.0,0.0112924],[88597.0,0.01132],[88591.0,0.0112945],[88588.0,0.0112948],[88580.0,1.44032]],[[88624.0,0.0112904],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028],[88636.0,0.06174738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448133215,[[88607.0,0.01146165],[88597.0,0.01132],[88591.0,0.0112945],[88588.0,0.0112948],[88580.0,1.44032]],[[88624.0,0.01145965],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028],[88636.0,0.06174738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448134210,[[88607.0,0.00016925],[88604.0,0.0112928],[88597.0,0.01132],[88588.0,0.0112948],[88580.0,1.44032]],[[88619.0,0.011291],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448134412,[[88607.0,0.00016925],[88604.0,0.0112928],[88597.0,0.01132],[88588.0,0.0112948],[88580.0,1.44032]],[[88622.0,0.0112906],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448134810,[[88607.0,0.00016925],[88604.0,0.0112928],[88597.0,0.01132],[88588.0,0.0112948],[88586.0,0.01143819]],[[88622.0,0.0112906],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448135525,[[88607.0,0.00016925],[88606.0,0.0112926],[88597.0,0.01132],[88588.0,0.0112948],[88586.0,0.01143819]],[[88622.0,0.0112906],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448136016,[[88607.0,0.00016925],[88606.0,0.0112926],[88597.0,0.01132],[88594.0,0.0112941],[88588.0,0.0112948]],[[88622.0,0.0112906],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448136316,[[88608.0,0.0112924],[88607.0,0.00016925],[88597.0,0.01132],[88594.0,0.0112941],[88588.0,0.0112948]],[[88624.0,0.00016925],[88625.0,0.0112903],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448136618,[[88608.0,0.0112924],[88607.0,0.00016925],[88594.0,0.0112941],[88588.0,0.0112948],[80139.0,0.006]],[[88624.0,0.00016925],[88625.0,0.0112903],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448136820,[[88608.0,0.0112924],[88607.0,0.00016925],[88605.0,0.01132],[88594.0,0.0112941],[88588.0,1.4515348]],[[88624.0,0.00016925],[88625.0,0.0112903],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448138215,[[88608.0,0.0112924],[88607.0,0.00016925],[88605.0,0.01132],[88594.0,0.0112941],[88588.0,1.4515348]],[[88623.0,0.0112905],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448138521,[[88607.0,0.00016925],[88605.0,0.0112927],[88594.0,0.0112941],[88588.0,0.0112948],[88540.0,0.113]],[[88623.0,0.0112905],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448138726,[[88607.0,0.00016925],[88605.0,0.0258927],[88594.0,0.0112941],[88588.0,1.4515348],[88540.0,0.113]],[[88623.0,0.0112905],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448140021,[[88607.0,0.00016925],[88605.0,0.0182127],[88594.0,0.0112941],[88588.0,1.4515348],[88540.0,0.113]],[[88623.0,0.0112905],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448140723,[[88607.0,0.01146165],[88605.0,0.00692],[88594.0,0.0112941],[88588.0,1.4515348],[88540.0,0.113]],[[88623.0,0.0112905],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448141425,[[88607.0,0.00016925],[88604.0,0.0112928],[88588.0,0.0112948],[88575.0,0.0112966],[88540.0,0.113]],[[88624.0,0.00016925],[88628.0,0.0566],[88631.0,0.0112895],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448141623,[[88607.0,0.00016925],[88601.0,0.01316],[88588.0,0.0112948],[88586.0,0.01143819],[88584.0,1.44024]],[[88624.0,0.00016925],[88628.0,0.0566],[88631.0,0.0112895],[88633.0,0.09076543],[88634.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448141822,[[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948]],[[88622.0,0.0112907],[88624.0,0.00016925],[88628.0,0.0566],[88631.0,0.0112895],[88633.0,0.09076543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448142226,[[88607.0,0.01146165],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948],[80139.0,0.006]],[[88624.0,0.00016925],[88625.0,0.0112903],[88628.0,0.0566],[88633.0,0.09076543],[88653.0,0.0112867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448143230,[[88607.0,0.01146165],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948],[88585.0,0.1187]],[[88624.0,0.00016925],[88625.0,0.0112903],[88628.0,0.0566],[88633.0,0.09076543],[88653.0,0.0112867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448143826,[[88609.0,0.0112922],[88607.0,0.00016925],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948]],[[88624.0,0.00016925],[88625.0,0.0112903],[88628.0,0.0566],[88633.0,0.09076543],[88653.0,0.0112867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448144027,[[88607.0,0.00016925],[88606.0,0.0112926],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948]],[[88623.0,0.0112905],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88635.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448144224,[[88608.0,0.0112923],[88607.0,0.00016925],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948]],[[88623.0,0.0112905],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88635.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448146431,[[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948]],[[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88635.0,0.011289],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448146932,[[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948]],[[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88635.0,0.011289],[88688.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448148336,[[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948]],[[88621.0,0.0112908],[88624.0,0.00016925],[88628.0,0.0566],[88633.0,0.09076543],[88635.0,0.011289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448150829,[[88607.0,0.01146175],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948],[80047.0,1.0]],[[88624.0,0.01145965],[88628.0,0.0566],[88633.0,0.09076543],[88635.0,0.011289],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448151136,[[88607.0,0.01146175],[88601.0,0.01316],[88593.0,0.0112942],[88588.0,0.0112948],[88381.0,0.53569257]],[[88624.0,0.01145965],[88628.0,0.0566],[88635.0,0.011289],[88765.0,0.64556686],[88864.0,0.52452308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448151338,[[88609.0,0.0112922],[88607.0,0.00016925],[88601.0,0.01316],[88598.0,0.0112936],[88593.0,0.0112942]],[[88624.0,0.00016925],[88625.0,0.0112903],[88628.0,0.0566],[88654.0,0.0112866],[88669.0,0.0112846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448151729,[[88607.0,0.00016925],[88601.0,0.01316],[88598.0,0.0112936],[88593.0,0.0112942],[88575.0,0.0564826]],[[88624.0,0.00016925],[88628.0,0.0566],[88629.0,0.0112898],[88634.0,1.52861552],[88654.0,0.0112866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448151939,[[88616.0,0.0112914],[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88598.0,0.0112936]],[[88624.0,0.00016925],[88628.0,0.0566],[88632.0,0.0112894],[88634.0,1.52861552],[88654.0,0.0112866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448152139,[[88616.0,0.0112914],[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88585.0,0.0112952]],[[88628.0,0.0566],[88632.0,0.0112894],[88634.0,1.52861552],[88654.0,0.0112866],[88678.0,0.0112836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448152336,[[88616.0,0.0112914],[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88585.0,0.0112952]],[[88628.0,0.0566],[88632.0,0.0112894],[88634.0,1.52861552],[88644.0,0.0112879],[88654.0,0.0112866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448153139,[[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88594.0,0.1187],[88584.0,1.4967171]],[[88631.0,0.00016925],[88636.0,0.05656],[88643.0,1.4402],[88654.0,0.0112866],[88658.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448153335,[[88619.0,0.0112909],[88607.0,0.00016925],[88605.0,0.0112927],[88601.0,0.01316],[88594.0,0.1187]],[[88631.0,0.00016925],[88636.0,0.0678489],[88643.0,1.4402],[88648.0,0.0112873],[88654.0,0.0725311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448153536,[[88619.0,0.0112909],[88612.0,0.01312],[88607.0,0.00016925],[88605.0,0.0112927],[88595.0,0.1187]],[[88631.0,0.00016925],[88636.0,0.0678489],[88643.0,1.4402],[88648.0,0.0112873],[88654.0,0.0725311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448153742,[[88619.0,0.0112909],[88612.0,0.01312],[88607.0,0.00016925],[88605.0,0.0112927],[88595.0,0.1187]],[[88631.0,0.00016925],[88634.0,0.0112891],[88636.0,0.05656],[88643.0,1.4402],[88648.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448154039,[[88616.0,0.0112913],[88612.0,0.01312],[88607.0,0.00016925],[88605.0,0.0112927],[88595.0,0.1187]],[[88631.0,0.00016925],[88634.0,0.0112891],[88636.0,0.05656],[88643.0,1.4402],[88648.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448154240,[[88612.0,0.01312],[88607.0,0.00016925],[88605.0,0.0112927],[88595.0,0.1187]],[[88631.0,0.00016925],[88634.0,0.0112891],[88636.0,0.05656],[88643.0,1.4402],[88648.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448154241,[[88612.0,0.01312],[88610.0,0.0112921],[88607.0,0.00016925],[88599.0,0.0112935],[88595.0,0.1187]],[[88627.0,0.0112901],[88631.0,0.00016925],[88636.0,0.05656],[88643.0,1.451488],[88648.0,0.0112873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448154438,[[88609.0,0.0112923],[88607.0,0.00016925],[88599.0,0.0112935],[88595.0,0.1187],[88581.0,0.0112957]],[[88625.0,0.0112903],[88631.0,0.00016925],[88636.0,0.05656],[88638.0,0.02408413],[88643.0,1.54004043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448154638,[[88609.0,0.0246523],[88607.0,0.00016925],[88599.0,0.0112935],[88595.0,0.1187],[88592.0,1.4402]],[[88628.0,0.0112899],[88631.0,0.00016925],[88636.0,0.05656],[88638.0,0.02408413],[88643.0,1.54004043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448157649,[[88609.0,0.0246523],[88607.0,0.00016925],[88599.0,0.0112935],[88595.0,0.1187],[88592.0,1.4402]],[[88628.0,0.0112899],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448157947,[[88609.0,0.0246523],[88607.0,0.00016925],[88599.0,0.0112935],[88592.0,1.4402],[88591.0,0.1187]],[[88628.0,0.0112899],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448158148,[[88609.0,0.0246523],[88607.0,0.00016925],[88599.0,0.0112935],[88592.0,1.4402],[88591.0,0.1187]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448159950,[[88609.0,0.0112923],[88607.0,0.00016925],[88599.0,0.0112935],[88591.0,0.1187],[80060.0,0.01602794]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448160149,[[88609.0,0.0112923],[88607.0,0.00016925],[88606.0,0.01188],[88599.0,0.0112935],[88591.0,0.1187]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448160343,[[88609.0,0.0112923],[88607.0,0.00016925],[88599.0,0.0112935],[88591.0,0.1187],[88590.0,0.0112946]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448160544,[[88609.0,0.0112923],[88607.0,0.00016925],[88606.0,0.01496],[88599.0,0.0112935],[88591.0,0.1187]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448160748,[[88611.0,0.0112919],[88607.0,0.00016925],[88606.0,0.01496],[88599.0,0.0112935],[88591.0,0.1187]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448161151,[[88611.0,0.0112919],[88607.0,0.00016925],[88599.0,0.0112935],[88591.0,0.1187]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448161152,[[88611.0,0.0112919],[88607.0,0.00016925],[88599.0,0.0112935],[88591.0,0.1187],[88590.0,0.0112946]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448161354,[[88611.0,0.0112919],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88626.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448162548,[[88611.0,0.0112919],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88629.0,0.0112897],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448162750,[[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187],[88575.0,0.0564825]],[[88629.0,0.0112897],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448163657,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88629.0,0.0112897],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448164557,[[88608.0,0.0112923],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88631.0,0.00016925],[88636.0,1.49672],[88637.0,0.0112887],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448164858,[[88610.0,0.0112921],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88627.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448165051,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88627.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448165658,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88630.0,0.0112896],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448166558,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88591.0,0.1187]],[[88628.0,0.0112899],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448169858,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88599.0,0.0112935],[88592.0,0.1187]],[[88628.0,0.0112899],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448170461,[[88609.0,0.0112922],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112938],[88592.0,0.1187]],[[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043],[88707.0,0.37918273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448170657,[[88609.0,0.0112922],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112938],[88592.0,0.1187]],[[88626.0,0.0112902],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448171158,[[88607.0,0.00016925],[88606.0,0.0225326],[88596.0,0.0112938],[88592.0,0.1187],[88459.0,0.0565569]],[[88624.0,0.0112905],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448171353,[[88607.0,0.00016925],[88606.0,0.0225326],[88596.0,0.0112938],[88592.0,0.1187],[88557.0,0.26236672]],[[88624.0,0.0112905],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448171552,[[88610.0,0.011292],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112938],[88592.0,0.1187]],[[88627.0,0.01129],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448172162,[[88610.0,0.011292],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112938],[88592.0,0.1187]],[[88627.0,0.01129],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448172759,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112938],[88592.0,0.1187]],[[88627.0,0.01129],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448173260,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112938],[88592.0,0.1187]],[[88630.0,0.0112897],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448173460,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88601.0,0.0112932],[88596.0,0.0112938]],[[88630.0,0.0112897],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448174163,[[88614.0,0.0112916],[88607.0,0.00016925],[88606.0,0.01124],[88601.0,0.0112932],[88596.0,0.0112938]],[[88630.0,0.0112897],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.01279543],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448177562,[[88607.0,0.00016925],[88606.0,0.01124],[88601.0,0.0112932],[88583.0,0.0112955],[80047.0,1.0]],[[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043],[88654.0,0.0612445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448177965,[[88608.0,0.0112923],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112939],[88583.0,0.0112955]],[[88623.0,0.0112905],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448179063,[[88608.0,0.0112923],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112939],[88583.0,0.0112955]],[[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448179563,[[88610.0,0.0112921],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112939],[88583.0,0.0112955]],[[88627.0,0.0112901],[88631.0,0.00016925],[88636.0,1.49672],[88638.0,0.02408413],[88643.0,0.09984043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448179763,[[88610.0,0.0112921],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112939],[88583.0,0.0112955]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.02408413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448181262,[[88610.0,0.0112921],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112939],[88583.0,0.0112955]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448181964,[[88612.0,0.0112918],[88607.0,0.00016925],[88606.0,0.01124],[88596.0,0.0112939],[88592.0,0.1187]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448182455,[[88612.0,0.0112918],[88607.0,0.01492925],[88596.0,0.0112939],[88592.0,0.1187],[88591.0,1.44008]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448185266,[[88612.0,0.0112918],[88607.0,0.01492925],[88601.0,0.0112932],[88596.0,0.0112939],[88592.0,0.1187]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448185865,[[88612.0,0.0112918],[88607.0,0.01492925],[88596.0,0.0112939],[88592.0,0.1299944],[80047.0,1.0]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448186769,[[88612.0,0.0112918],[88607.0,0.01492925],[88596.0,0.0112939],[88592.0,0.1299944],[88383.0,0.52473345]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448187768,[[88612.0,0.0112918],[88607.0,0.01492925],[88596.0,0.0112939],[88592.0,0.1299944],[88562.0,0.2033]],[[88627.0,0.0112901],[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448193064,[[88578.0,0.0112962],[88575.0,0.1187],[88570.0,0.0112971],[88556.0,0.0677938],[88548.0,0.2033]],[[88628.0,0.05656],[88631.0,0.00016925],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448193065,[[88578.0,0.0112962],[88575.0,0.1187],[88570.0,0.0112971],[88556.0,0.0677938],[88548.0,0.2033]],[[88628.0,0.05656],[88631.0,0.00016925],[88632.0,0.0112894],[88636.0,1.44016],[88638.0,0.01279543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448193276,[[88591.0,0.0112945],[88578.0,0.1299962],[88572.0,1.44008],[88570.0,0.0112971],[88562.0,0.0112982]],[[88610.0,0.0112922],[88623.0,0.0112905],[88628.0,0.05656],[88629.0,0.0112898],[88631.0,0.00016925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448193469,[[88591.0,0.0112945],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008],[88571.0,0.12357249]],[[88608.0,0.0112924],[88609.0,0.05656],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448193671,[[88591.0,0.0112945],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008],[88571.0,0.12357249]],[[88608.0,0.0171724],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448193970,[[88591.0,0.0112945],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008],[88571.0,0.12357249]],[[88608.0,0.0171724],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492],[88803.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448194172,[[88591.0,0.01146375],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008],[88571.0,0.12357249]],[[88608.0,0.01734165],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492],[88803.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448194359,[[88591.0,0.01146375],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008],[88571.0,0.12357249]],[[88608.0,0.01734165],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492],[88660.0,0.10847971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448194563,[[88591.0,0.00016925],[88588.0,0.0112949],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008]],[[88606.0,0.0112927],[88608.0,0.00604925],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448195375,[[88591.0,0.00016925],[88590.0,0.0112946],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008]],[[88606.0,0.0112927],[88608.0,0.00604925],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448196775,[[88592.0,0.0112944],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008]],[[88608.0,0.00604925],[88609.0,0.0112923],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448200676,[[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88572.0,1.44008],[80121.0,3.0]],[[88608.0,0.00604925],[88612.0,0.0112919],[88618.0,1.44008],[88628.0,0.06101492],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448200866,[[88597.0,0.0112937],[88591.0,0.00016925],[88585.0,0.04132],[88584.0,0.0112954],[88578.0,0.0112962]],[[88608.0,0.00604925],[88613.0,0.0112918],[88618.0,1.44008],[88628.0,0.06101492],[88644.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448201071,[[88597.0,0.0112937],[88591.0,0.00016925],[88585.0,0.04132],[88584.0,0.0112954],[88578.0,0.0112962]],[[88608.0,0.00604925],[88618.0,1.44008],[88628.0,0.06101492],[88644.0,0.0112879],[88660.0,0.10747972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448201272,[[88596.0,0.0112938],[88591.0,0.00016925],[88585.0,0.04132],[88584.0,0.0112954],[88578.0,0.0112962]],[[88608.0,0.00604925],[88612.0,0.011292],[88618.0,1.44008],[88628.0,0.06101492],[88644.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448201678,[[88596.0,0.0112938],[88591.0,0.00016925],[88585.0,0.04132],[88584.0,0.0112954],[88578.0,0.0112962]],[[88608.0,0.00604925],[88615.0,0.0112916],[88618.0,1.44008],[88628.0,0.06101492],[88644.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448201878,[[88596.0,0.0112938],[88591.0,0.00016925],[88585.0,0.04132],[88584.0,0.0112954],[88578.0,0.0112962]],[[88608.0,0.00604925],[88613.0,0.0112919],[88618.0,1.44008],[88628.0,0.06101492],[88644.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448205980,[[88593.0,0.0112942],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88611.0,0.0112921],[88618.0,1.44008],[88628.0,0.06101492],[88644.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448207277,[[88595.0,0.011294],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88611.0,0.0112921],[88618.0,1.44008],[88628.0,0.06101492],[88644.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448207678,[[88591.0,0.00016925],[88588.0,0.0112949],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88616.0,0.09043065],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448207878,[[88591.0,0.00016925],[88590.0,0.0112946],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88616.0,0.09043065],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448209185,[[88591.0,0.00016925],[88590.0,0.0112946],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.01734165],[88616.0,0.09043065],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448210088,[[88591.0,0.00016925],[88590.0,0.0112946],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.01734165],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448210278,[[88591.0,0.00016925],[88590.0,0.0112946],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.01734165],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492],[88844.0,0.60521894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448210474,[[88591.0,0.00016925],[88590.0,0.0112946],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88606.0,0.0112927],[88608.0,0.00604925],[88618.0,1.4513712],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448210787,[[88591.0,0.00016925],[88590.0,0.0112946],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88618.0,1.4513712],[88628.0,0.06101492],[88637.0,0.0112888],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448211291,[[88592.0,0.0112944],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88607.0,0.0112925],[88608.0,0.00604925],[88618.0,1.4513712],[88628.0,0.06101492],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448211587,[[88592.0,0.0112944],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88610.0,0.0112922],[88618.0,1.4513712],[88628.0,0.06101492],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448214887,[[88592.0,0.0112944],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88610.0,0.0112922],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448215083,[[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979],[80060.0,0.01602794]],[[88608.0,0.00604925],[88613.0,0.0112919],[88618.0,1.44008],[88628.0,0.06101492],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448215288,[[88593.0,0.0112942],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88611.0,0.0112921],[88618.0,1.44008],[88628.0,0.06101492],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448216490,[[88593.0,0.0112942],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88611.0,0.0112921],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448216989,[[88595.0,0.011294],[88591.0,0.00016925],[88585.0,0.04132],[88578.0,0.0112962],[88564.0,0.0112979]],[[88608.0,0.00604925],[88611.0,0.0112921],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448217789,[[88595.0,0.011294],[88591.0,0.00016925],[88585.0,0.04132],[88583.0,0.0112955],[88578.0,0.0112962]],[[88608.0,0.00604925],[88611.0,0.0112921],[88618.0,1.44008],[88623.0,0.0112905],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448217994,[[88597.0,0.0112937],[88591.0,0.00016925],[88585.0,0.04132],[88583.0,0.0112955],[88578.0,0.0112962]],[[88608.0,0.00604925],[88614.0,0.0112917],[88618.0,1.44008],[88628.0,0.06101492],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448218184,[[88597.0,0.0112937],[88591.0,0.00016925],[88585.0,0.04132],[88583.0,0.0112955],[88578.0,0.0112962]],[[88608.0,0.00604925],[88612.0,0.0112919],[88618.0,1.44008],[88628.0,0.06101492],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448218386,[[88594.0,0.0112941],[88591.0,0.00016925],[88585.0,0.04132],[88583.0,0.0112955],[88578.0,0.0112962]],[[88608.0,0.00604925],[88612.0,0.0112919],[88618.0,1.44008],[88624.0,0.0112904],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448219392,[[88594.0,0.0112941],[88591.0,0.00016925],[88583.0,0.0112955],[88578.0,0.0112962],[88572.0,0.1187]],[[88608.0,0.00604925],[88612.0,0.0112919],[88618.0,1.44008],[88624.0,0.0112904],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448219590,[[88594.0,0.0112941],[88591.0,0.00016925],[88587.0,0.024],[88583.0,0.0112955],[88578.0,0.0112962]],[[88608.0,0.00604925],[88612.0,0.0112919],[88618.0,1.44008],[88624.0,0.0112904],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448220086,[[88594.0,0.0112941],[88591.0,0.00016925],[88578.0,0.0112962],[88571.0,0.00487249],[88562.0,0.0112982]],[[88608.0,0.00604925],[88611.0,0.0112921],[88618.0,1.44008],[88628.0,0.06101492],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448220294,[[88591.0,0.00016925],[88587.0,0.01952],[88571.0,1.44523249],[88562.0,0.0112982],[88540.0,0.011301]],[[88608.0,0.01734165],[88618.0,1.44008],[88622.0,0.0112906],[88628.0,0.06101492],[88637.0,0.0112888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448220590,[[88591.0,0.00016925],[88587.0,0.00524],[88584.0,0.0112954],[88573.0,0.1187],[88571.0,1.44523249]],[[88608.0,0.00604925],[88615.0,0.0112915],[88618.0,1.44008],[88622.0,0.0112906],[88628.0,0.06101492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448221992,[[88591.0,0.00016925],[88587.0,0.00524],[88584.0,0.0112954],[88573.0,0.1187],[88571.0,1.44523249]],[[88608.0,0.00604925],[88615.0,0.0112915],[88616.0,0.08906091],[88618.0,1.44008],[88622.0,0.0112906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448222191,[[88591.0,0.00016925],[88587.0,0.00524],[88584.0,0.0112954],[88573.0,0.1187],[88571.0,1.44523249]],[[88604.0,0.011293],[88608.0,0.00604925],[88615.0,0.0112915],[88616.0,0.08906091],[88618.0,1.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448222690,[[88572.0,0.0112969],[88563.0,0.1187],[88557.0,0.0112988],[88541.0,0.06069502],[88539.0,0.0113012]],[[88608.0,0.00604925],[88615.0,0.0112915],[88616.0,0.08906091],[88618.0,1.44008],[88631.0,0.0564475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448222886,[[88539.0,0.0113012]],[[88608.0,0.00604925],[88615.0,0.0112915],[88616.0,0.08906091],[88618.0,1.44008],[88631.0,0.0564475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448222887,[[88560.0,0.0112985],[88547.0,1.44036],[88546.0,0.0113002],[88539.0,0.0113012],[88536.0,0.1187]],[[88580.0,0.011296],[88594.0,0.0112943],[88608.0,0.06875216],[88614.0,0.0564585],[88615.0,0.0112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448223088,[[88557.0,0.0112989],[88552.0,0.00704],[88547.0,1.44036],[88539.0,0.0113012],[88528.0,0.06320234]],[[88581.0,0.00272],[88592.0,1.44036],[88600.0,0.0112934],[88608.0,0.06287216],[88614.0,0.0564585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448223290,[[88557.0,0.0112989],[88552.0,0.00704],[88547.0,1.44036],[88539.0,0.0113012],[88502.0,0.2033]],[[88581.0,0.00272],[88588.0,1.44036],[88596.0,0.0112939],[88600.0,0.0112934],[88608.0,0.06287216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448223479,[[88557.0,0.0112989],[88552.0,0.00704],[88547.0,1.44036],[88539.0,0.0113012],[88526.0,0.06059358]],[[88581.0,0.00272],[88588.0,1.44036],[88596.0,0.0112939],[88600.0,0.0112934],[88608.0,0.06287216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448223879,[[88552.0,0.00704],[88547.0,1.44036],[88539.0,0.0113012],[88526.0,0.06059358]],[[88581.0,0.00272],[88588.0,1.44036],[88596.0,0.0112939],[88600.0,0.0112934],[88608.0,0.06287216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448223880,[[88560.0,0.00016935],[88559.0,0.0112985],[88552.0,0.00704],[88547.0,1.44036],[88539.0,0.0113012]],[[88578.0,0.01146565],[88580.0,0.00014309],[88581.0,0.00272],[88588.0,1.44036],[88596.0,0.0112939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448224083,[[88561.0,0.0112983],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[88588.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448224894,[[88564.0,0.011298],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88586.0,0.0112953],[88588.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448225695,[[88564.0,0.011298],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88584.0,0.0112956],[88588.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448225897,[[88563.0,0.011298],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[88588.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448226189,[[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003],[88524.0,0.011303]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[88588.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448226393,[[88562.0,0.0112981],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[88587.0,0.09163459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448227095,[[88562.0,0.0112981],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448227394,[[88562.0,0.0112981],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.01223972],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448227596,[[88562.0,0.0112981],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.01223972],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[88670.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448227995,[[88564.0,0.0112979],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.01223972],[88580.0,0.00014309],[88581.0,0.00272],[88582.0,0.0112958],[88670.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448228196,[[88564.0,0.0112979],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88585.0,0.0112953],[88670.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448228697,[[88564.0,0.0112979],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88546.0,0.0113003]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88585.0,0.0112953],[88671.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448228996,[[88567.0,0.0112975],[88560.0,0.00016935],[88553.0,0.0112993],[88552.0,0.00704],[88547.0,1.44036]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88585.0,0.0112953],[88671.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448229997,[[88567.0,0.0112975],[88560.0,0.00016935],[88553.0,0.0112993],[88552.0,0.00704],[88547.0,1.44036]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.00272],[88585.0,0.0112953],[88672.0,0.40213214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448230200,[[88567.0,0.0112975],[88560.0,0.00016935],[88553.0,0.0112993],[88552.0,0.00704],[88547.0,1.44036]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88585.0,0.0112953],[88672.0,0.40213214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448230494,[[88567.0,0.0112975],[88560.0,0.00016935],[88553.0,0.0112993],[88552.0,0.00704],[88547.0,1.44036]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88585.0,0.0112953],[88587.0,0.09215853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448230894,[[88561.0,0.0112983],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88515.0,0.10105992]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88587.0,0.09215853],[88594.0,0.0112943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448231204,[[88561.0,0.0112983],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88524.0,0.011303]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88582.0,0.0112957],[88587.0,0.09215853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448231999,[[88561.0,0.0112983],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88524.0,0.02341294]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88582.0,0.0112957],[88587.0,0.09215853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448232297,[[88561.0,0.0112983],[88560.0,0.00016935],[88552.0,0.00704],[88547.0,1.44036],[88540.0,0.1187]],[[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88582.0,0.0112957],[88587.0,0.09215853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448232786,[[88560.0,0.00016935],[88553.0,0.0112993],[88552.0,0.00704],[88540.0,0.1187],[88537.0,1.44068]],[[88572.0,0.011297],[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88587.0,0.10345363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448232987,[[88560.0,0.00016935],[88552.0,0.00704],[88540.0,0.1187],[88537.0,1.44068]],[[88572.0,0.011297],[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01483114],[88587.0,0.10345363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448232988,[[88560.0,0.00016935],[88552.0,0.00704],[88550.0,0.0112997],[88540.0,0.1187],[88537.0,1.44068]],[[88570.0,0.0112972],[88571.0,0.0566],[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01211114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448234299,[[88560.0,0.00016935],[88552.0,0.0112994],[88540.0,0.1187],[88533.0,0.0113019],[88518.0,0.0565193]],[[88571.0,0.0566],[88573.0,0.0112969],[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01211114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448234494,[[88560.0,0.00016935],[88555.0,0.0112991],[88548.0,0.00492],[88542.0,0.0113008],[88540.0,0.1187]],[[88571.0,0.0566],[88573.0,0.0112969],[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01211114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448234694,[[88560.0,0.00016935],[88557.0,0.0112989],[88542.0,0.0113008],[88540.0,0.1187],[80081.0,3.0]],[[88573.0,0.0566],[88575.0,0.0112967],[88578.0,0.00016935],[88580.0,0.00014309],[88581.0,0.01211114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448234898,[[88561.0,0.0112984],[88560.0,0.00016935],[88549.0,0.00436],[88547.0,0.0113001],[88541.0,0.0113008]],[[88573.0,0.0566],[88578.0,0.00016935],[88579.0,0.0112962],[88580.0,0.00014309],[88581.0,0.01211114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448235203,[[88560.0,0.00016935],[88554.0,0.0112992],[88549.0,0.00436],[88547.0,0.0113001],[88541.0,0.0113008]],[[88589.0,0.0112948],[88624.0,0.0112904],[88631.0,0.1189545],[88668.0,0.0564241],[88730.0,0.0563849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448235404,[[88560.0,0.01232935],[88554.0,0.0112992],[88541.0,0.0113008],[88535.0,0.0565085],[88510.0,0.00099999]],[[88588.0,0.0566],[88590.0,0.01182695],[88594.0,0.06319263],[88595.0,1.44072],[88614.0,0.0112917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448235703,[[88583.0,0.0112954],[88565.0,0.0112978],[88561.0,1.44072],[88560.0,0.01232935],[88554.0,0.0112992]],[[88602.0,0.01210154],[88604.0,0.04276],[88612.0,1.44072],[88613.0,0.06287482],[88615.0,0.0112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448235891,[[88583.0,0.0112955],[88578.0,0.00772],[88565.0,0.0112978],[88561.0,1.44072],[88554.0,0.0112992]],[[88601.0,0.0112933],[88602.0,0.04276],[88612.0,1.44072],[88613.0,0.06287482],[88615.0,0.0112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448236202,[[88590.0,0.0112946],[88578.0,0.00772],[88572.0,0.0112969],[88565.0,0.0112978],[88561.0,1.44072]],[[88602.0,0.04276],[88607.0,0.01222992],[88611.0,0.0112921],[88612.0,1.44072],[88632.0,0.91010235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448236400,[[88587.0,0.00016935],[88581.0,0.0112958],[88579.0,0.011296],[88578.0,0.00772],[88565.0,0.0112978]],[[88612.0,1.44072],[88662.0,0.0112856],[97100.0,1.01],[97123.0,0.0042124],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448236585,[[88587.0,0.00016935],[88581.0,0.0112958],[88578.0,0.00772],[88574.0,0.0564835],[88565.0,0.0112978]],[[88624.0,1.44072],[88642.0,0.0112881],[88648.0,0.0112873],[88649.0,0.89133207],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448236794,[[88614.0,0.0112916],[88594.0,0.0112941],[88592.0,0.0112943],[88581.0,1.44072],[88578.0,0.00772]],[[88634.0,0.0566],[88636.0,0.0112889],[88640.0,1.44072],[88648.0,0.0112873],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448236991,[[88594.0,0.0112941],[88592.0,0.0112943],[88581.0,1.44072],[88578.0,0.00772]],[[88634.0,0.0566],[88636.0,0.0112889],[88640.0,1.44072],[88648.0,0.0112873],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448236992,[[88613.0,0.0112916],[88608.0,0.00708],[88594.0,0.0112941],[88592.0,0.0112943],[88581.0,1.44072]],[[88633.0,0.0112892],[88634.0,0.0566],[88640.0,1.44072],[88648.0,0.0747206],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448237200,[[88613.0,0.0112916],[88608.0,0.00708],[88594.0,0.0112941],[88592.0,0.0112943],[88581.0,1.44072]],[[88633.0,0.0112892],[88634.0,0.0566],[88640.0,1.44072],[88648.0,0.0112873],[88662.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448237397,[[88614.0,0.00016924],[88608.0,0.0183723],[88601.0,0.0112932],[88587.0,0.011295],[88583.0,0.0564779]],[[88632.0,0.00016924],[88634.0,0.0566],[88640.0,1.44072],[88646.0,0.0112877],[88668.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448237707,[[88614.0,0.00016924],[88609.0,0.0112922],[88608.0,0.00708],[88601.0,0.0564665],[88600.0,1.44072]],[[88658.0,0.0112861],[88660.0,1.44072],[88675.0,0.02101718],[88684.0,0.0112827],[88693.0,0.0112816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448238004,[[88631.0,0.0112894],[88615.0,0.0112915],[88614.0,0.00016924],[88608.0,0.00708],[88605.0,0.0112926]],[[88656.0,0.0112863],[88657.0,0.0566],[88660.0,1.44072],[88676.0,0.0112838],[88684.0,0.0112827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448238193,[[88629.0,0.0566],[88615.0,0.0112915],[88605.0,0.0112926],[88583.0,0.11757628],[80081.0,3.0]],[[88656.0,0.0112863],[88657.0,0.0566],[88658.0,0.0122539],[88660.0,1.44072],[88671.0,0.06056275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448238392,[[88629.0,0.0566],[88615.0,0.0112915],[88605.0,0.0112926],[88601.0,0.0564664],[88583.0,0.11757628]],[[88657.0,0.0678862],[88660.0,1.44072],[88671.0,0.06056275],[88718.0,0.02135006],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448238593,[[88634.0,0.00016924],[88629.0,0.0566],[88623.0,0.0112904],[88619.0,1.44064],[88615.0,0.0112915]],[[88660.0,0.05664],[88667.0,1.44064],[88701.0,0.0112806],[88716.0,8.16364],[88718.0,0.02135006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448238793,[[88640.0,0.0112883],[88634.0,0.00016924],[88629.0,0.0566],[88623.0,0.0112904],[88619.0,1.44064]],[[88660.0,0.05664],[88665.0,0.0112852],[88667.0,1.44064],[88696.0,0.0564067],[88701.0,0.0112806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448239194,[[88636.0,0.0112888],[88634.0,0.00016924],[88629.0,0.0566],[88619.0,1.44064],[88609.0,0.0677531]],[[88660.0,0.05664],[88662.0,0.0112856],[88667.0,1.44064],[88669.0,0.0131376],[88683.0,0.06271965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448239393,[[88637.0,0.0072],[88635.0,0.0112889],[88634.0,0.00016924],[88623.0,1.4406],[88609.0,0.0112922]],[[88656.0,0.0112864],[88660.0,0.05664],[88667.0,1.44064],[88669.0,0.0131376],[88676.0,0.0112838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448239702,[[88637.0,0.0072],[88635.0,0.0112889],[88634.0,0.00016924],[88623.0,1.4406],[88609.0,0.0112922]],[[88655.0,0.00011263],[88656.0,0.0112864],[88660.0,0.05664],[88667.0,1.44064],[88669.0,0.0131376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448239902,[[88634.0,0.00016924],[88609.0,0.0112922],[88580.0,0.01229589],[88575.0,0.113],[88571.0,0.011297]],[[88655.0,0.00011263],[88660.0,0.05664],[88667.0,1.44064],[88669.0,0.0131376],[88687.0,0.0564123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448240104,[[88634.0,0.00016924],[88633.0,0.00948],[88616.0,1.44056],[88609.0,0.0112922],[88591.0,0.0564723]],[[88653.0,0.0112867],[88655.0,0.00011263],[88660.0,0.05664],[88667.0,1.44064],[88668.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448240399,[[88634.0,0.00016924],[88633.0,0.00948],[88626.0,0.01129],[88616.0,1.44056],[88609.0,0.0112922]],[[88653.0,0.0112867],[88655.0,0.00011263],[88660.0,0.05664],[88667.0,1.44064],[88668.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448240805,[[88634.0,4e-08],[88614.0,0.0112916],[88592.0,0.0112944]],[[88655.0,0.00011263],[88660.0,0.05664],[88667.0,1.44064],[88668.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448240806,[[88634.0,4e-08],[88614.0,0.0112916],[88592.0,0.0112944],[88583.0,0.056478],[88582.0,0.09181963]],[[88638.0,0.0112886],[88652.0,0.02104],[88655.0,0.00011263],[88660.0,0.0112858],[88667.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448241005,[[88634.0,4e-08],[88624.0,0.0056],[88617.0,0.0112912],[88609.0,1.44048],[88592.0,0.0112944]],[[88642.0,0.0112881],[88644.0,0.02104],[88655.0,0.00011263],[88660.0,0.0112858],[88667.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448241397,[[88634.0,4e-08],[88618.0,0.00148],[88613.0,0.0112917],[88603.0,1.44044],[88592.0,0.0112944]],[[88639.0,0.0112885],[88644.0,0.02104],[88655.0,0.00011263],[88660.0,0.0112858],[88667.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448241602,[[88634.0,4e-08],[88618.0,0.00148],[88617.0,0.0112912],[88603.0,1.44044],[88592.0,0.0112944]],[[88643.0,0.0112879],[88644.0,0.02104],[88655.0,0.00011263],[88660.0,0.0112858],[88667.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448242502,[[88634.0,4e-08],[88618.0,0.00148],[88617.0,0.0112912],[88603.0,1.44044],[88592.0,0.0112944]],[[88640.0,0.0112884],[88644.0,0.02104],[88655.0,0.00011263],[88660.0,0.0112858],[88667.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448243398,[[88634.0,4e-08],[88618.0,0.00148],[88603.0,1.44044],[88592.0,0.0112944]],[[88644.0,0.02104],[88655.0,0.00011263],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448243399,[[88634.0,4e-08],[88618.0,0.00148],[88613.0,0.0112917],[88603.0,1.44044],[88592.0,0.0112944]],[[88636.0,0.0112888],[88644.0,0.02104],[88647.0,1.44032],[88655.0,0.00011263],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448243604,[[88582.0,0.01142113],[88576.0,0.06319915],[88564.0,0.1187],[88545.0,0.2146004],[88507.0,0.10828097]],[[88635.0,0.05664],[88647.0,1.44032],[88651.0,0.0112869],[88655.0,0.00011263],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448243804,[[88607.0,0.0112924],[88586.0,0.0112952],[88583.0,1.44072],[88582.0,0.01142113],[88576.0,0.06319915]],[[88631.0,0.0112895],[88635.0,0.05664],[88647.0,1.44032],[88651.0,0.0112869],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448244000,[[88607.0,0.0614924],[88586.0,0.0112952],[88583.0,1.44032],[88582.0,0.01142113],[88576.0,0.06319915]],[[88631.0,0.0112895],[88635.0,0.05664],[88647.0,1.44032],[88651.0,0.0112869],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448244506,[[88610.0,0.00016924],[88607.0,0.0614924],[88586.0,0.0112952],[88583.0,1.44032],[88582.0,0.01142113]],[[88628.0,0.00016924],[88631.0,0.0112895],[88635.0,0.05664],[88647.0,1.44032],[88651.0,0.0112869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448244700,[[88610.0,0.00016924],[88598.0,0.0112936],[88582.0,0.01142113],[88562.0,0.0112981],[88546.0,0.1187]],[[88625.0,0.0112903],[88628.0,0.00016924],[88635.0,0.05664],[88642.0,0.0112881],[88647.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448244900,[[88594.0,0.0112941],[88582.0,0.00012553],[88565.0,0.06248641],[88562.0,0.0112981],[88552.0,0.08923988]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88642.0,0.0112881],[88647.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448245105,[[88595.0,0.00016],[88594.0,0.0112941],[88582.0,0.00012553],[88581.0,1.44024],[88565.0,0.06248641]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88642.0,0.0112881],[88647.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448245300,[[88595.0,0.00016],[88582.0,0.00012553],[88581.0,1.44024],[88565.0,0.06248641],[88555.0,0.01207239]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88642.0,0.0112881],[88647.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448245505,[[88596.0,0.0112938],[88595.0,0.00016],[88582.0,0.00012553],[88581.0,1.44024],[88565.0,0.06248641]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88638.0,0.08820533],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448245908,[[88599.0,0.00016924],[88596.0,0.0112938],[88595.0,0.00016],[88582.0,0.00012553],[88581.0,1.44024]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88638.0,0.08820533],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448247008,[[88599.0,0.00016924],[88596.0,0.0112938],[88595.0,0.00016],[88582.0,0.00012553],[88581.0,1.44024]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88642.0,0.0112881],[97013.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448247307,[[88599.0,0.00016924],[88596.0,0.0112938],[88595.0,0.00016],[88582.0,0.00012553],[88581.0,1.44024]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88629.0,1.44024],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448247801,[[88599.0,0.00016924],[88595.0,0.00016],[88582.0,0.00012553],[88581.0,1.44024]],[[88619.0,0.011291],[88625.0,0.01824],[88628.0,0.00016924],[88629.0,1.44024],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448247802,[[88599.0,0.00016924],[88592.0,0.0112943],[88582.0,0.00012553],[88535.0,0.0678101],[88514.0,0.0565218]],[[88616.0,0.0112914],[88625.0,0.01824],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448248004,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88582.0,0.00012553],[88579.0,1.44024]],[[88616.0,0.0298514],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891],[88702.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448249107,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88582.0,0.00012553],[88579.0,1.44024]],[[88616.0,0.0298514],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891],[88699.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448249308,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88582.0,0.00012553],[88579.0,1.44024]],[[88616.0,0.0298514],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891],[88640.0,0.09195011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448249705,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88582.0,0.00012553],[88579.0,1.44024]],[[88616.0,0.0298514],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448249905,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88582.0,0.00012553],[88579.0,1.44024]],[[88616.0,0.0298514],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891],[88651.0,0.117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448250105,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88583.0,0.1187],[88582.0,0.00012553]],[[88616.0,0.0298514],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891],[88651.0,0.117795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448250305,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88583.0,0.1187],[88582.0,0.00012553]],[[88616.0,0.0298514],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891],[88640.0,0.08876089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448251008,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88583.0,0.1187],[88582.0,0.00012553]],[[88613.0,0.0112918],[88616.0,0.01856],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448251208,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88584.0,0.1187],[88582.0,0.00012553]],[[88613.0,0.0112918],[88616.0,0.01856],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448252802,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88584.0,0.1187],[88582.0,0.00012553]],[[88613.0,0.0112918],[88616.0,0.01856],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.07288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448253008,[[88599.0,0.00016924],[88593.0,0.00732],[88589.0,0.0112948],[88584.0,0.1187],[88582.0,0.00012553]],[[88616.0,0.01856],[88626.0,0.0112902],[88628.0,0.00016924],[88629.0,1.44024],[88634.0,0.07288339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448253205,[[88599.0,0.00016924],[88593.0,0.00732],[88589.0,0.0112948],[88584.0,0.1187],[88582.0,0.00012553]],[[88610.0,0.0112922],[88616.0,0.01856],[88626.0,0.0112902],[88628.0,0.00016924],[88629.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448253406,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112944],[88584.0,0.1187],[88582.0,0.00012553]],[[88616.0,0.01856],[88628.0,0.00016924],[88629.0,1.44024],[88647.0,0.0112874],[88666.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448253613,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112944],[88584.0,0.1187],[88582.0,0.00012553]],[[88612.0,0.0112919],[88616.0,0.01856],[88627.0,0.01129],[88628.0,0.00016924],[88629.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448254211,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88584.0,0.1187],[88582.0,0.00012553]],[[88616.0,0.01856],[88627.0,0.01129],[88628.0,0.00016924],[88629.0,1.44024],[88696.0,0.31866824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448255309,[[88599.0,0.00016924],[88593.0,0.00732],[88592.0,0.0112943],[88584.0,0.1187],[88582.0,0.00012553]],[[88612.0,0.0112919],[88616.0,0.01856],[88627.0,0.01129],[88628.0,0.00016924],[88629.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448256012,[[88599.0,0.00016924],[88593.0,0.00732],[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553]],[[88609.0,0.0112923],[88616.0,0.01856],[88627.0,0.01129],[88628.0,0.00016924],[88629.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448256611,[[88599.0,0.00016924],[88593.0,0.00732],[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553]],[[88607.0,0.0112926],[88616.0,0.01856],[88627.0,0.01129],[88628.0,0.00016924],[88629.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448256806,[[88593.0,0.00732],[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553],[80139.0,0.006]],[[88607.0,0.0112926],[88616.0,0.01856],[88621.0,0.0112908],[88627.0,0.01129],[88628.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448257008,[[88593.0,0.00732],[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553],[80139.0,0.006]],[[88607.0,0.0112926],[88616.0,0.01856],[88621.0,0.0112908],[88627.0,0.01129],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448257212,[[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553],[80139.0,0.006],[80121.0,3.0]],[[88610.0,0.0112922],[88616.0,0.01856],[88621.0,0.0112908],[88627.0,0.01129],[88634.0,0.06159429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448257408,[[88590.0,0.04172],[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553],[88577.0,1.44024]],[[88610.0,0.0112922],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88634.0,0.06159429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448257808,[[88591.0,0.00016924],[88590.0,0.04172],[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553]],[[88609.0,0.00016924],[88610.0,0.0112922],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448258008,[[88591.0,0.00016924],[88590.0,0.04172],[88589.0,0.0112948],[88583.0,0.1187],[88582.0,0.00012553]],[[88608.0,0.0112924],[88609.0,0.00016924],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448258507,[[88591.0,0.00016924],[88590.0,0.04172],[88583.0,0.1187],[88582.0,0.00012553],[80147.0,1.0]],[[88609.0,0.00016924],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88760.0,0.056366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448259012,[[88591.0,0.00016924],[88590.0,0.04172],[88583.0,0.1187],[88582.0,0.00012553],[80147.0,1.0]],[[88609.0,0.00016924],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88692.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448259209,[[88591.0,0.00016924],[88590.0,0.04172],[88583.0,0.1187],[88582.0,0.00012553],[88205.0,1.48666934]],[[88609.0,0.00016924],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448259410,[[88591.0,0.00016924],[88590.0,0.04172],[88583.0,0.1187],[88582.0,0.00012553],[88533.0,0.31887602]],[[88609.0,0.00016924],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88660.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448259610,[[88591.0,0.00016924],[88590.0,0.04172],[88583.0,0.1187],[88582.0,0.00012553],[88533.0,0.31887602]],[[88609.0,0.00016924],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448259913,[[88593.0,0.0112942],[88591.0,0.00016924],[88590.0,0.04172],[88583.0,0.1187],[88582.0,0.00012553]],[[88609.0,0.00016924],[88611.0,0.011292],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448261012,[[88591.0,0.00016924],[88590.0,0.0530146],[88583.0,0.1187],[88582.0,0.00012553],[80081.0,3.0]],[[88609.0,0.01146154],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448261201,[[88591.0,0.00016924],[88590.0,0.0530146],[88583.0,0.1187],[88582.0,0.00012553],[88457.0,0.70238389]],[[88609.0,0.01146154],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88767.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448261406,[[88591.0,0.00016924],[88590.0,0.0530146],[88583.0,0.1187],[88582.0,0.00012553],[88457.0,0.70238389]],[[88609.0,0.01146154],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448261909,[[88591.0,0.00016924],[88590.0,0.0530146],[88582.0,0.00012553],[88578.0,0.1187],[88550.0,0.2033]],[[88609.0,0.01146154],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448262110,[[88591.0,0.00016924],[88590.0,0.0530146],[88582.0,0.00012553],[88578.0,0.1187],[88550.0,0.2033]],[[88609.0,0.01146154],[88616.0,0.01856],[88627.0,0.01129],[88632.0,0.0112894],[88660.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448262412,[[88591.0,0.00016924],[88590.0,0.0530146],[88582.0,0.00012553],[88578.0,0.1187],[88550.0,0.2033]],[[88609.0,0.01146154],[88616.0,0.01856],[88621.0,0.0112907],[88627.0,0.01129],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448265210,[[88592.0,0.0112944],[88591.0,0.00016924],[88590.0,0.04172],[88582.0,0.00012553],[88578.0,0.1187]],[[88609.0,0.01146154],[88616.0,0.01856],[88621.0,0.0112907],[88627.0,0.01129],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448267916,[[88592.0,0.0112944],[88591.0,0.00016924],[88590.0,0.04172],[88582.0,0.00012553],[88579.0,0.1187]],[[88609.0,0.01146154],[88616.0,0.01856],[88621.0,0.0112907],[88627.0,0.01129],[88632.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448268511,[[88592.0,0.0112944],[88591.0,0.00016924],[88590.0,0.04172],[88582.0,0.00012553],[88579.0,0.1187]],[[88607.0,0.0112926],[88609.0,0.00016924],[88616.0,0.01856],[88621.0,0.0112907],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448269419,[[88591.0,0.00016924],[88590.0,0.04172],[88582.0,0.00012553],[88579.0,0.1187]],[[88609.0,0.00016924],[88616.0,0.01856],[88621.0,0.0112907],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448269420,[[88591.0,0.00016924],[88590.0,0.0530146],[88582.0,0.00012553],[88579.0,0.1187],[80081.0,3.0]],[[88608.0,0.0112925],[88609.0,0.00016924],[88616.0,0.01856],[88621.0,1.4515307],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448270315,[[88591.0,0.00016924],[88590.0,0.0530146],[88582.0,0.00012553],[88579.0,0.1187],[88541.0,0.26236672]],[[88608.0,0.0112925],[88609.0,0.00016924],[88616.0,0.01856],[88621.0,1.4515307],[88627.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448270819,[[88582.0,0.00012553],[88580.0,0.1187],[88569.0,1.44024],[88557.0,0.0112988],[88551.0,0.0564983]],[[88600.0,0.0112935],[88609.0,0.00016924],[88611.0,0.0112921],[88616.0,0.0298515],[88621.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448271020,[[88588.0,0.0112949],[88583.0,0.028],[88582.0,0.00012553],[88580.0,0.1187],[88576.0,0.0112964]],[[88606.0,0.0112927],[88609.0,0.00016924],[88616.0,0.0298515],[88620.0,0.0112909],[88621.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448271215,[[88590.0,0.0112946],[88583.0,0.028],[88582.0,0.00012553],[88580.0,0.1187],[88576.0,0.0112964]],[[88607.0,0.0112925],[88609.0,0.00016924],[88616.0,0.01856],[88620.0,0.0112909],[88621.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448271721,[[88587.0,0.011295],[88583.0,0.028],[88582.0,0.00012553],[88580.0,0.1187],[88557.0,0.0112988]],[[88604.0,0.0112929],[88609.0,0.00016924],[88616.0,0.01856],[88620.0,0.0112909],[88621.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448272017,[[88590.0,0.00016924],[88587.0,0.011295],[88583.0,0.028],[88582.0,0.00012553],[88580.0,0.1187]],[[88604.0,0.0112929],[88609.0,0.00016924],[88616.0,0.01856],[88620.0,0.0112909],[88621.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448272721,[[88583.0,0.028],[88582.0,0.00012553],[88581.0,0.0112958],[88580.0,0.1187],[88569.0,1.44024]],[[88604.0,0.0112929],[88609.0,0.00016924],[88616.0,0.01856],[88621.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448272722,[[88583.0,0.028],[88582.0,0.00012553],[88581.0,0.0112958],[88580.0,0.1187],[88569.0,1.44024]],[[88598.0,0.0112937],[88604.0,0.01218282],[88609.0,0.00016924],[88615.0,0.0112916],[88616.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448272913,[[88575.0,0.0112965],[88563.0,0.11809304],[88558.0,1.44028],[88536.0,0.2033],[88528.0,0.0113025]],[[88594.0,0.0112942],[88603.0,0.01124],[88608.0,0.0112925],[88609.0,0.00016924],[88615.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448273112,[[88575.0,0.0112965],[88573.0,0.0566],[88564.0,0.11809304],[88558.0,1.44028],[88528.0,0.0113025]],[[88603.0,0.01124],[88608.0,0.0112925],[88615.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448273113,[[88575.0,0.0112965],[88573.0,0.0566],[88564.0,0.11809304],[88558.0,1.44028],[88537.0,0.2033]],[[88592.0,0.0112945],[88603.0,0.01124],[88608.0,0.0112925],[88615.0,0.0112916],[88640.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448273610,[[88575.0,0.0112965],[88573.0,0.0566],[88564.0,0.11809304],[88558.0,1.44028],[88541.0,0.06318696]],[[88592.0,0.0112945],[88603.0,0.01124],[88604.0,0.01227153],[88608.0,0.0112925],[88615.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448273812,[[88575.0,0.01146584],[88573.0,0.0566],[88564.0,0.11809304],[88558.0,1.44028],[88541.0,0.06318696]],[[88592.0,0.01146384],[88603.0,0.01124],[88604.0,0.01227153],[88608.0,0.0112925],[88615.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448274013,[[88575.0,0.01146584],[88573.0,0.0566],[88564.0,0.11809304],[88558.0,1.44028],[88541.0,0.06318696]],[[88591.0,0.00012136],[88592.0,0.01146384],[88603.0,0.01124],[88604.0,0.01227153],[88608.0,0.0112925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448275919,[[88575.0,0.01146584],[88573.0,0.0566],[88564.0,0.11809304],[88558.0,1.44028],[88541.0,0.06318696]],[[88590.0,0.0112947],[88591.0,0.00012136],[88592.0,0.00016934],[88603.0,0.01124],[88604.0,0.01227153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448276115,[[88575.0,0.00016934],[88573.0,0.0566],[88572.0,0.0112969],[88564.0,0.11809304],[88558.0,1.44028]],[[88590.0,0.0112947],[88591.0,0.00012136],[88592.0,0.00016934],[88602.0,0.0112932],[88603.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448276311,[[88575.0,0.00016934],[88569.0,0.0112973],[88564.0,0.11809304],[88533.0,0.0565969],[88487.0,0.0565388]],[[88586.0,0.0112953],[88591.0,0.00012136],[88592.0,0.00016934],[88602.0,1.4516532],[88603.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448276618,[[88564.0,0.11809304],[88533.0,0.0565969],[88487.0,0.0565388]],[[88586.0,0.0112953],[88591.0,0.00012136],[88592.0,0.00016934],[88602.0,1.4516532],[88603.0,0.01124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448276619,[[88566.0,0.0112977],[88564.0,0.03432],[88556.0,0.11809304],[88550.0,1.44036],[88533.0,0.0565969]],[[88585.0,0.0112954],[88591.0,0.01152136],[88592.0,0.00016934],[88596.0,0.011294],[88602.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448279220,[[88566.0,0.0112977],[88564.0,0.03432],[88556.0,0.11809304],[88550.0,1.44036],[88533.0,0.0565969]],[[88583.0,0.0112957],[88591.0,0.01152136],[88592.0,0.00016934],[88596.0,0.011294],[88602.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448279721,[[88566.0,0.0112977],[88564.0,0.03432],[88557.0,0.11809304],[88550.0,1.44036],[88533.0,0.0565969]],[[88583.0,0.0112957],[88591.0,0.01152136],[88592.0,0.00016934],[88596.0,0.011294],[88602.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448280020,[[88564.0,0.03432],[88563.0,0.0112981],[88557.0,0.11809304],[88550.0,1.44036],[88533.0,0.0565969]],[[88580.0,0.011296],[88591.0,0.01152136],[88592.0,0.00016934],[88596.0,0.011294],[88602.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448280216,[[88564.0,0.03432],[88557.0,0.11809304],[88550.0,1.44036],[88533.0,0.0565969]],[[88580.0,0.011296],[88591.0,0.01152136],[88592.0,0.00016934],[88596.0,0.011294],[88602.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448280217,[[88564.0,0.03432],[88560.0,0.0112985],[88557.0,0.11809304],[88550.0,1.44036],[88533.0,8.76e-05]],[[88591.0,0.01152136],[88592.0,0.00016934],[88602.0,1.44036],[88639.0,8.36034],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448280418,[[88552.0,0.11809304],[88550.0,0.0112998],[88542.0,1.44044],[88533.0,8.76e-05],[88521.0,0.2033]],[[88570.0,0.0112973],[88584.0,0.0112955],[88590.0,0.0112947],[88591.0,0.01152136],[88592.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448280623,[[88554.0,0.0112992],[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05]],[[88569.0,0.00011416],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448281422,[[88554.0,0.0112992],[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05]],[[88569.0,0.00011416],[88570.0,0.00016934],[88572.0,0.0112971],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448283027,[[88554.0,0.0112992],[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05]],[[88569.0,0.00011416],[88570.0,0.00016934],[88575.0,0.0112966],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448283328,[[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05],[80040.0,3.0]],[[88569.0,0.00011416],[88570.0,0.00016934],[88576.0,0.00732],[88584.0,1.44044],[88646.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448283623,[[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05],[88510.0,0.00099999]],[[88569.0,0.00011416],[88570.0,0.00016934],[88576.0,0.00732],[88584.0,1.44044],[88646.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448284227,[[88555.0,0.0112991],[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05]],[[88569.0,0.00011416],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448285425,[[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05],[79835.0,0.016165]],[[88569.0,0.00011416],[88570.0,0.01146654],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448285426,[[88551.0,0.0286],[88543.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05],[79835.0,0.016165]],[[88569.0,0.00011416],[88570.0,0.01146654],[88576.0,0.00732],[88584.0,1.44044],[97013.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448285727,[[88551.0,0.0286],[88544.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05],[88516.0,0.2033]],[[88569.0,0.00011416],[88570.0,0.01146654],[88576.0,0.00732],[88584.0,1.44044],[88723.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448285924,[[88551.0,0.0286],[88544.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05],[88516.0,0.2033]],[[88569.0,0.00011416],[88570.0,0.01146654],[88576.0,0.00732],[88584.0,1.44044],[88647.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448286624,[[88555.0,0.011299],[88551.0,0.0286],[88544.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05]],[[88569.0,0.00011416],[88570.0,0.01146654],[88576.0,0.00732],[88584.0,1.44044],[88647.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448286625,[[88555.0,0.011299],[88551.0,0.0286],[88544.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05]],[[88569.0,0.00011416],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.4517356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448287527,[[88557.0,0.0112988],[88551.0,0.0286],[88544.0,0.11809304],[88542.0,1.44044],[88533.0,8.76e-05]],[[88569.0,0.00011416],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448287721,[[88557.0,0.0112988],[88551.0,0.0286],[88544.0,0.11809304],[88542.0,1.44044],[88537.0,0.0113014]],[[88569.0,0.00011416],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448288730,[[88557.0,0.0112988],[88551.0,0.0286],[88545.0,0.0113004],[88544.0,0.11809304],[88542.0,1.44044]],[[88569.0,0.00011416],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448289124,[[88559.0,0.0112985],[88551.0,0.0286],[88545.0,0.0113004],[88544.0,0.11809304],[88542.0,1.44044]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448291631,[[88559.0,0.0112985],[88551.0,0.0286],[88546.0,0.11809304],[88545.0,0.0113004],[88542.0,1.44044]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448291927,[[88555.0,0.0112991],[88551.0,0.0286],[88546.0,0.11809304],[88542.0,1.44044],[88537.0,0.0113014]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448292134,[[88557.0,0.0112988],[88551.0,0.0286],[88546.0,0.11809304],[88545.0,0.0113004],[88542.0,1.44044]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88574.0,0.0112968],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448293027,[[88557.0,0.0112988],[88551.0,0.0286],[88546.0,0.11809304],[88545.0,0.0113004],[88542.0,1.44044]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.0112971],[88576.0,0.00732],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448293232,[[88554.0,0.0112992],[88551.0,0.0286],[88546.0,0.11809304],[88542.0,1.44044],[88536.0,0.0113015]],[[88569.0,4.16e-06],[88570.0,0.01146664],[88576.0,0.00732],[88584.0,1.44044],[88646.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448293834,[[88554.0,0.0112992],[88551.0,0.0286],[88546.0,0.11809304],[88542.0,1.44044],[88536.0,0.0113015]],[[88569.0,4.16e-06],[88570.0,0.01146664],[88576.0,0.00732],[88584.0,1.44044],[88587.0,0.06271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448294639,[[88554.0,0.0112992],[88551.0,0.0286],[88546.0,0.11809304],[88542.0,1.44044],[88536.0,0.0113015]],[[88569.0,4.16e-06],[88570.0,0.01146664],[88576.0,0.00732],[88582.0,0.0112957],[88584.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448294933,[[88554.0,0.0112992],[88551.0,0.0286],[88546.0,0.11809304],[88542.0,1.44044],[88536.0,0.0113015]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88582.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448296234,[[88556.0,0.0112989],[88551.0,0.0286],[88546.0,0.11809304],[88542.0,1.44044],[88536.0,0.0113015]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88571.0,0.0112971],[88576.0,0.00732],[88582.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448296533,[[88556.0,0.0112989],[88551.0,0.0286],[88546.0,0.11809304],[88545.0,0.0113004],[88542.0,1.44044]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88571.0,0.0112971],[88576.0,0.00732],[88602.0,0.0112932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448297238,[[88543.0,0.11809304],[88531.0,1.4408],[88522.0,0.0113033],[88515.0,0.2033],[88514.0,0.0565218]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88578.0,0.0112963],[88583.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448297537,[[88543.0,0.11809304],[88541.0,0.05664],[88533.0,0.0113895],[88531.0,1.4408],[88522.0,0.0113033]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88578.0,0.0112963],[88583.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448297728,[[88547.0,0.0113],[88543.0,0.11809304],[88541.0,0.05664],[88533.0,0.0113895],[88531.0,1.4408]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88578.0,0.0112963],[88583.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448297929,[[88547.0,0.0113],[88543.0,0.11809304],[88541.0,0.05664],[88533.0,0.0113895],[88531.0,1.4408]],[[88563.0,0.0112982],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88578.0,0.0112963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448298329,[[88551.0,0.0112996],[88543.0,0.11809304],[88541.0,0.05664],[88538.0,0.0113012],[88533.0,0.0113895]],[[88569.0,0.01130156],[88570.0,0.00016934],[88576.0,0.00732],[88587.0,0.07401441],[88716.0,0.0563936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448298536,[[88543.0,0.11809304],[88541.0,0.05664],[88538.0,0.0113012],[88533.0,0.0113895],[88518.0,0.0565194]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88571.0,0.0112972],[88576.0,0.00732],[88587.0,0.07401441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448298734,[[88551.0,0.0112996],[88543.0,0.11809304],[88541.0,0.05664],[88538.0,0.0113012],[88533.0,0.0113894]],[[88569.0,0.01130156],[88570.0,0.00016934],[88576.0,0.00732],[88581.0,0.0112958],[88587.0,0.07401441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448299134,[[88551.0,0.0112996],[88543.0,0.11809304],[88541.0,0.05664],[88538.0,0.0113012],[88533.0,0.0113894]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88581.0,0.0112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448299536,[[88551.0,0.0112996],[88543.0,0.11809304],[88541.0,0.05664],[88538.0,0.0113012],[88533.0,0.0113894]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88581.0,0.0112958],[88616.0,0.0112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448299739,[[88551.0,0.0112996],[88543.0,0.11809304],[88541.0,0.05664],[88538.0,0.0113012],[88533.0,0.0113894]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88580.0,0.09171424],[88581.0,0.0112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448300139,[[88551.0,0.0112996],[88543.0,0.11809304],[88541.0,0.05664],[88539.0,0.06081056],[88538.0,0.0113012]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00732],[88580.0,0.09171424],[88581.0,0.0112958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448300338,[[88542.0,0.0113008],[88541.0,0.05664],[88540.0,0.06081056],[88533.0,0.09247015],[88532.0,0.11809304]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88580.0,0.09171424],[88584.0,0.0112954],[88587.0,0.10320906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448300539,[[88542.0,0.07211136],[88541.0,0.05664],[88534.0,0.08108075],[88533.0,0.0113894],[88532.0,0.11809304]],[[88569.0,4.16e-06],[88570.0,0.01146664],[88576.0,0.00196],[88580.0,0.09171424],[88584.0,1.4521354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448301329,[[88552.0,0.0112994],[88542.0,0.07211136],[88541.0,0.05664],[88535.0,0.08108075],[88533.0,0.0113894]],[[88569.0,4.16e-06],[88570.0,0.01146664],[88576.0,0.00196],[88580.0,0.09171424],[88584.0,1.4521354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448301534,[[88552.0,0.0112994],[88542.0,0.07211136],[88541.0,0.05664],[88535.0,0.08108075],[88533.0,0.0113894]],[[88568.0,0.0112976],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88580.0,0.09171424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448301837,[[88552.0,0.0112994],[88542.0,0.07211136],[88541.0,0.05664],[88534.0,0.08108075],[88533.0,0.0113894]],[[88568.0,0.0112976],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88580.0,0.09171424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448302239,[[88543.0,0.06081056],[88541.0,0.05664],[88538.0,0.0113012],[88535.0,0.08108075],[88533.0,0.0113894]],[[88566.0,0.0112978],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88580.0,0.09171424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448302539,[[88554.0,0.0112992],[88543.0,0.06081056],[88541.0,0.05664],[88538.0,0.0113012],[88536.0,0.08108075]],[[88569.0,0.01130156],[88570.0,0.00016934],[88576.0,0.00196],[88580.0,0.09171424],[88587.0,0.10320906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448302741,[[88556.0,0.011299],[88544.0,0.0113005],[88543.0,0.06081056],[88541.0,0.05664],[88538.0,0.0113012]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88587.0,0.10320906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448303045,[[88556.0,0.011299],[88544.0,0.0113005],[88541.0,0.05664],[88538.0,0.0113012]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88587.0,0.10320906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448303046,[[88556.0,0.011299],[88544.0,0.07211106],[88541.0,0.05664],[88538.0,0.0113012],[88537.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88587.0,0.06271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448303338,[[88553.0,0.0112994],[88544.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88536.0,0.08108075]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88587.0,0.10320906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448303541,[[88553.0,0.0112994],[88544.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88536.0,0.08108075]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448303840,[[88553.0,0.0112994],[88544.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88536.0,0.08108075]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.0884508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448304340,[[88553.0,0.0112994],[88544.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88537.0,0.08108075]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.0884508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448304746,[[88555.0,0.0112991],[88544.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88537.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.0884508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448304747,[[88555.0,0.0112991],[88544.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88537.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88571.0,0.0112972],[88576.0,0.00196],[88582.0,0.0884508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448305145,[[88552.0,0.0112994],[88544.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88537.0,0.08108075]],[[88569.0,0.01130156],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.0884508],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448305342,[[88552.0,0.0112994],[88545.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88537.0,0.08108075]],[[88569.0,0.01130156],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.0884508],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448305540,[[88552.0,0.0112994],[88545.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88537.0,0.08108075]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.0884508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448306044,[[88549.0,0.0112998],[88545.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88537.0,0.08108075]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.0884508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448306235,[[88549.0,0.0112998],[88545.0,0.06081056],[88541.0,0.05664],[88539.0,0.0113012],[88538.0,0.08108075]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88579.0,0.0112962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448306436,[[88549.0,0.0112998],[88545.0,0.06081056],[88541.0,0.05664],[88538.0,0.08108075],[88530.0,0.10135094]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88589.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448307339,[[88549.0,0.0112998],[88546.0,0.06081056],[88541.0,0.05664],[88538.0,0.08108075],[88531.0,1.54215094]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88589.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448308337,[[88549.0,0.0112998],[88546.0,0.06081056],[88541.0,0.05664],[88539.0,0.08108075],[88531.0,1.54215094]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88583.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448308742,[[88549.0,0.0112998],[88546.0,0.06081056],[88541.0,0.05664],[88539.0,0.08108075],[88531.0,1.54215094]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88584.0,1.49262515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448309336,[[88549.0,0.0112998],[88547.0,0.06081056],[88541.0,0.05664],[88539.0,0.08108075],[88531.0,1.54215094]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88583.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448309536,[[88549.0,0.0112998],[88547.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88539.0,0.08108075]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88583.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448310335,[[88549.0,0.0112998],[88548.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448311340,[[88551.0,0.0112996],[88548.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88567.0,0.0112977],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448311541,[[88551.0,0.0112996],[88548.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.01146664],[88576.0,0.00196],[88582.0,0.12894055],[88593.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448311743,[[88551.0,0.0112996],[88548.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.01146664],[88576.0,0.00196],[88582.0,0.12894055],[88594.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448312037,[[88551.0,0.0112996],[88548.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448312645,[[88550.0,0.0112997],[88548.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448312947,[[88550.0,0.0112997],[88548.0,0.06081056],[88542.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448315448,[[88550.0,0.0112997],[88548.0,0.06081056],[88543.0,0.11809304],[88541.0,0.05664],[88540.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448317246,[[88550.0,0.0112997],[88548.0,0.06081056],[88543.0,0.11809304],[88541.0,0.13772075],[80108.0,0.05]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448318654,[[88550.0,0.0112997],[88548.0,0.06081056],[88543.0,0.11809304],[88541.0,0.13772075],[88514.0,0.40600188]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448319453,[[88550.0,0.0112997],[88548.0,0.06081056],[88543.0,0.11809304],[88541.0,0.13772075],[88526.0,0.14189131]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448320158,[[88550.0,0.0112997],[88549.0,0.06081056],[88543.0,0.11809304],[88541.0,0.13772075],[88526.0,0.14189131]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448320351,[[88550.0,0.0112997],[88549.0,0.06081056],[88543.0,0.11809304],[88541.0,0.13772075],[88534.0,0.10135094]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88572.0,0.011297],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448321257,[[88549.0,0.06081056],[88546.0,0.0113002],[88543.0,0.11809304],[88541.0,0.08108075],[88534.0,0.10135094]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88582.0,0.12894055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448321557,[[88549.0,0.0566],[88548.0,0.06081056],[88544.0,0.11809304],[88540.0,0.08108075],[88534.0,1.441]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88581.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448322259,[[88549.0,0.0678999],[88548.0,0.06081056],[88544.0,0.11809304],[88541.0,0.08108075],[88534.0,1.441]],[[88568.0,0.0112975],[88569.0,4.16e-06],[88570.0,0.00016934],[88576.0,0.00196],[88581.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448323972,[[88555.0,0.011299],[88549.0,0.0566],[88548.0,0.06081056],[88544.0,0.11809304],[88541.0,0.08108075]],[[88569.0,4.16e-06],[88570.0,0.00016934],[88574.0,0.0112967],[88576.0,0.00196],[88581.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448324273,[[88557.0,0.0112989],[88550.0,0.06081056],[88549.0,0.0566],[88544.0,0.11809304],[88542.0,0.08108075]],[[88570.0,3.5e-06],[88576.0,0.00196],[88583.0,0.04048975],[88587.0,0.12345393],[88594.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448324466,[[88557.0,0.0112989],[88550.0,0.06081056],[88549.0,0.0566],[88544.0,0.11809304],[88542.0,0.08108075]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88582.0,0.04048975],[88586.0,0.06073462],[88587.0,0.06271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448324877,[[88557.0,0.0112989],[88550.0,0.06081056],[88549.0,0.0566],[88544.0,0.11809304],[88542.0,0.08108075]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88583.0,0.04048975],[88586.0,0.06073462],[88587.0,0.06271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448325064,[[88559.0,0.0112985],[88550.0,0.06081056],[88549.0,0.0566],[88545.0,0.0113004],[88544.0,0.11809304]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88583.0,0.04048975],[88586.0,0.06073462],[88587.0,0.06271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448325264,[[88559.0,0.0112985],[88550.0,0.06081056],[88549.0,0.0566],[88545.0,0.0113004],[88544.0,0.11809304]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88582.0,0.04048975],[88586.0,0.06073462],[88587.0,0.06271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448325564,[[88559.0,0.0112985],[88556.0,0.00016627],[88550.0,0.06081056],[88549.0,0.0566],[88545.0,0.0113004]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88582.0,0.04048975],[88586.0,0.06073462],[88587.0,0.06271931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448326671,[[88559.0,0.0112985],[88556.0,0.00016627],[88550.0,0.06081056],[88549.0,0.0566],[88545.0,0.0113004]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88582.0,0.04048975],[88585.0,0.08954087],[88586.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448327270,[[88559.0,0.0112985],[88556.0,0.00016627],[88551.0,0.06081056],[88550.0,0.11809304],[88549.0,0.0566]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88581.0,0.04048975],[88585.0,0.15027549],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448327570,[[88559.0,0.0112985],[88556.0,0.00016627],[88551.0,0.06081056],[88550.0,0.11809304],[88549.0,0.0566]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88581.0,0.04048975],[88585.0,0.15027549],[88608.0,0.14171412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448328571,[[88559.0,0.0112985],[88556.0,0.00016627],[88551.0,0.06081056],[88550.0,0.11809304],[88549.0,0.0566]],[[88570.0,3.5e-06],[88576.0,0.0132566],[88582.0,0.04048975],[88585.0,0.08954087],[88586.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448328772,[[88556.0,0.01146527],[88551.0,0.06081056],[88550.0,0.11809304],[88549.0,0.0566],[80147.0,1.0]],[[88570.0,3.5e-06],[88574.0,0.0112968],[88576.0,0.00196],[88582.0,0.04048975],[88585.0,0.08954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448328970,[[88556.0,0.01146527],[88551.0,0.06081056],[88550.0,0.11809304],[88549.0,0.0566],[88543.0,0.08108075]],[[88570.0,3.5e-06],[88574.0,0.0112968],[88576.0,0.00196],[88582.0,0.04048975],[88585.0,0.08954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448329178,[[88558.0,0.0112987],[88556.0,0.00016627],[88551.0,0.06081056],[88550.0,0.11809304],[88549.0,0.0566]],[[88570.0,3.5e-06],[88574.0,0.0112968],[88576.0,0.00196],[88582.0,0.04048975],[88585.0,0.08954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448329673,[[88556.0,0.00016627],[88551.0,0.06081056],[88550.0,0.11809304]],[[88570.0,3.5e-06],[88582.0,0.04048975],[88585.0,0.08954087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448329674,[[88566.0,0.0112976],[88559.0,0.0566],[88556.0,0.00016627],[88555.0,0.06081056],[88551.0,0.0112996]],[[88570.0,3.5e-06],[88582.0,0.0112958],[88586.0,0.04048975],[88590.0,0.06073462],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448329868,[[88566.0,0.0112976],[88559.0,0.0566],[88556.0,0.00016627],[88551.0,0.0112996]],[[88570.0,3.5e-06],[88582.0,0.0112958],[88586.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448329869,[[88566.0,0.0112976],[88562.0,0.040693],[88559.0,0.11741056],[88556.0,0.00016627],[88551.0,0.09238035]],[[88570.0,3.5e-06],[88582.0,0.0112958],[88586.0,0.01096],[88589.0,0.04048975],[88593.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448330068,[[88563.0,0.051991],[88559.0,0.11741056],[88556.0,0.00016627],[88551.0,0.09238035],[88544.0,0.10135094]],[[88570.0,3.5e-06],[88579.0,0.0112962],[88586.0,0.01096],[88589.0,0.04048975],[88593.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448330375,[[88563.0,0.011298],[88562.0,0.040693],[88559.0,0.0566],[88558.0,0.06081056],[88556.0,0.00016627]],[[88570.0,3.5e-06],[88579.0,0.0112962],[88586.0,0.01096],[88590.0,0.04048975],[88594.0,1.51298882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448330575,[[88562.0,0.040693],[88559.0,0.0566],[88558.0,0.06081056],[88556.0,0.00016627],[88551.0,0.08108075]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88590.0,0.04048975],[88594.0,1.51298882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448330874,[[88562.0,0.040693],[88561.0,0.0112983],[88559.0,0.0566],[88558.0,0.06081056],[88556.0,0.00016627]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88590.0,0.04048975],[88594.0,1.51298882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448331373,[[88562.0,0.040693],[88561.0,0.0112983],[88559.0,0.0566],[88558.0,0.06081056],[88556.0,0.00016627]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88591.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448332167,[[88561.0,0.0519913],[88559.0,0.0566],[88557.0,0.06081056],[88556.0,0.00016627],[80139.0,0.006]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88591.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448332975,[[88561.0,0.0519913],[88559.0,0.0566],[88557.0,0.06081056],[88556.0,0.00016627],[88470.0,0.48436934]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88591.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448333176,[[88561.0,0.0519913],[88560.0,0.11809304],[88559.0,0.0566],[88557.0,0.06081056],[88556.0,0.00016627]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88591.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448333474,[[88561.0,0.0519913],[88560.0,0.11809304],[88559.0,0.0566],[88557.0,0.06081056],[88556.0,0.00016627]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88592.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448334081,[[88563.0,0.011298],[88561.0,0.040693],[88560.0,0.11809304],[88559.0,0.0566],[88557.0,0.06081056]],[[88570.0,3.5e-06],[88580.0,0.011296],[88586.0,0.01096],[88591.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448334267,[[88563.0,0.011298],[88561.0,0.040693],[88560.0,0.11809304],[88559.0,0.0566],[88557.0,0.06081056]],[[88570.0,3.5e-06],[88580.0,0.011296],[88586.0,0.01096],[88592.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448334673,[[88561.0,0.040693],[88560.0,0.11809304],[88559.0,0.0678985],[88557.0,0.06081056],[88550.0,0.08108075]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88592.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448334973,[[88561.0,0.0519913],[88560.0,0.11809304],[88559.0,0.0566],[88557.0,0.06081056],[88550.0,0.08108075]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88592.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448335171,[[88561.0,0.0519913],[88560.0,0.11809304],[88559.0,0.0566],[88557.0,0.06081056],[88549.0,0.08108075]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88592.0,0.04048975],[88594.0,1.4522542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448335670,[[88561.0,0.0519913],[88560.0,0.11809304],[88559.0,0.0566],[88557.0,0.06081056],[88549.0,0.08108075]],[[88570.0,3.5e-06],[88577.0,0.0112964],[88586.0,0.01096],[88588.0,0.011295],[88592.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448337170,[[88560.0,0.15878604],[88556.0,0.06097683],[88549.0,0.08108075],[80147.0,1.0],[80139.0,0.006]],[[88570.0,3.5e-06],[88575.0,0.0112967],[88586.0,0.01096],[88588.0,0.011295],[88592.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448337368,[[88560.0,0.21538604],[88556.0,0.06097683],[88553.0,0.0112993],[88548.0,0.08108075],[88543.0,1.44092]],[[88569.0,0.0112974],[88570.0,3.5e-06],[88582.0,0.0112957],[88586.0,0.01096],[88588.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448337569,[[88556.0,0.00016627],[88554.0,0.0566],[88553.0,0.040693],[88549.0,0.06081056],[88542.0,0.08108075]],[[88570.0,3.5e-06],[88574.0,0.01412],[88582.0,0.0112957],[88585.0,0.04048975],[88588.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448337875,[[88556.0,0.00016627],[88554.0,0.0566],[88553.0,0.040693],[88549.0,0.06081056],[88547.0,0.0113001]],[[88570.0,3.5e-06],[88574.0,0.01412],[88582.0,0.0112957],[88585.0,0.04048975],[88588.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448338074,[[88556.0,0.00016627],[88554.0,0.0566],[88553.0,0.040693],[88549.0,0.06081056],[88541.0,0.08108075]],[[88570.0,3.5e-06],[88574.0,0.01412],[88575.0,0.0112967],[88585.0,0.04048975],[88588.0,0.07202962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448338278,[[88559.0,0.0112985],[88556.0,0.00016627],[88554.0,0.097293],[88550.0,0.06081056],[88544.0,0.0113004]],[[88570.0,3.5e-06],[88574.0,0.01412],[88577.0,0.0112964],[88585.0,0.04048975],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448338469,[[88559.0,0.0112985],[88556.0,0.04085927],[88554.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115]],[[88570.0,3.5e-06],[88574.0,0.01412],[88577.0,0.0112964],[88588.0,0.04048975],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448338671,[[88559.0,0.0112985],[88556.0,0.04085927],[88552.0,0.06081056],[88545.0,0.08108075],[88544.0,0.0113004]],[[88570.0,3.5e-06],[88574.0,0.01412],[88577.0,0.0112964],[88588.0,0.04048975],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448338969,[[88559.0,0.0112985],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88545.0,0.08108075]],[[88570.0,3.5e-06],[88574.0,0.01412],[88577.0,0.0112964],[88588.0,0.04048975],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448339578,[[88556.0,0.05215827],[88555.0,0.0566],[88552.0,0.06081056],[88545.0,0.08108075],[80121.0,3.0]],[[88570.0,3.5e-06],[88574.0,0.01412],[88575.0,0.0112967],[88588.0,0.05178475],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448339769,[[88556.0,0.05215827],[88555.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115],[80121.0,3.0]],[[88570.0,3.5e-06],[88574.0,0.01412],[88575.0,0.0112967],[88588.0,0.05178475],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448340076,[[88558.0,0.0112987],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88588.0,0.05178475],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448340277,[[88558.0,0.0112987],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88545.0,0.08108075]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88588.0,0.05178475],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448340978,[[88558.0,0.0112987],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88588.0,0.05178475],[88592.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448341168,[[88558.0,0.0112987],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88588.0,0.05178475],[88591.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448342277,[[88558.0,0.0112987],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88587.0,0.04048975],[88588.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448342476,[[88558.0,0.0112987],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448342680,[[88556.0,0.04085927],[88555.0,0.0678991],[88552.0,0.06081056],[88544.0,0.09238115],[80121.0,3.0]],[[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.44092],[88587.0,0.04048975],[96747.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448342873,[[88556.0,0.04085927],[88555.0,0.0678991],[88552.0,0.06081056],[88544.0,0.09238115],[80121.0,3.0]],[[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.44092],[88587.0,0.04048975],[88606.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448343073,[[88556.0,0.04085927],[88555.0,0.0678991],[88552.0,0.06081056],[88544.0,0.09238115],[88373.0,0.56509757]],[[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.44092],[88587.0,0.04048975],[88606.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448343378,[[88557.0,0.0112989],[88556.0,0.04085927],[88555.0,0.0566],[88552.0,0.06081056],[88544.0,0.09238115]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88587.0,0.04048975],[88606.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448344179,[[88556.0,0.04085927],[88555.0,0.0566],[88554.0,0.0112993],[88552.0,0.06081056],[88544.0,0.08108075]],[[88570.0,3.5e-06],[88572.0,0.0112971],[88574.0,0.01412],[88583.0,1.44092],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448344369,[[88556.0,0.00016627],[88555.0,0.0566],[88552.0,0.040693],[88551.0,0.0112996],[88548.0,0.06081056]],[[88569.0,0.0112974],[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.49270545],[88587.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448344770,[[88556.0,0.00016627],[88555.0,0.0566],[88552.0,0.040693],[88548.0,0.07211056],[88525.0,0.14189131]],[[88567.0,0.0112977],[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.4522157],[88584.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448345078,[[88556.0,0.00016627],[88552.0,0.040693],[88548.0,0.07211056],[88525.0,0.14189131],[88514.0,0.20270188]],[[88565.0,0.0112979],[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.4522157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448345279,[[88556.0,0.00016627],[88553.0,0.0566],[88551.0,0.040693],[88548.0,0.07211056],[88540.0,0.08108075]],[[88565.0,0.0112979],[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.49270545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448346478,[[88556.0,0.00016627],[88553.0,0.0566],[88551.0,0.040693],[88548.0,0.0113],[88547.0,0.06081056]],[[88565.0,0.0112979],[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.49270545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448347479,[[88556.0,0.00016627],[88553.0,0.0566],[88551.0,0.040693],[88548.0,0.0113],[88547.0,0.06081056]],[[88568.0,0.0112975],[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.49270545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448347480,[[88556.0,0.00016627],[88553.0,0.0566],[88551.0,0.040693],[88548.0,0.0113],[88547.0,0.06081056]],[[88568.0,0.0112975],[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.49270545],[88588.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448347671,[[88556.0,0.00016627],[88554.0,0.0112992],[88553.0,0.0566],[88551.0,0.040693],[88547.0,0.06081056]],[[88570.0,3.5e-06],[88571.0,0.0112971],[88574.0,0.01412],[88583.0,1.48140975],[88588.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448347871,[[88556.0,0.00016627],[88554.0,0.0112992],[88553.0,0.0566],[88552.0,0.040693],[88548.0,0.06081056]],[[88570.0,3.5e-06],[88571.0,0.0112971],[88574.0,0.01412],[88583.0,1.48140975],[88588.0,0.011295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448348472,[[88559.0,0.0112985],[88556.0,0.00016627],[88553.0,0.0566],[88552.0,0.040693],[88548.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.48140975],[88624.0,0.0112904],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448348684,[[88559.0,0.0112985],[88556.0,0.00016627],[88554.0,0.040693],[88553.0,0.0566],[88550.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448349480,[[88559.0,0.0112985],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448350381,[[88561.0,0.0112983],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448352684,[[88561.0,0.0112983],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448353188,[[88561.0,0.0112983],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448353982,[[88558.0,0.0112987],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88576.0,0.0112965],[88583.0,1.44092],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448354980,[[88558.0,0.0112987],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88573.0,0.0112968],[88574.0,0.01412],[88583.0,1.44092],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448356889,[[88556.0,0.00016627],[88555.0,0.0519921],[88553.0,0.0566],[88551.0,0.06081056],[88526.0,0.0113028]],[[88570.0,3.5e-06],[88573.0,0.0112968],[88574.0,0.01412],[88583.0,1.44092],[88585.0,0.0112953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448357189,[[88556.0,0.00016627],[88555.0,0.0519921],[88553.0,0.0566],[88551.0,0.06081056],[88535.0,1.54227094]],[[88570.0,3.5e-06],[88573.0,0.0112968],[88574.0,0.01412],[88583.0,1.44092],[88585.0,0.0112953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448358188,[[88556.0,0.00016627],[88555.0,0.0519921],[88553.0,0.0566],[88551.0,0.06081056],[88539.0,1.4522612]],[[88570.0,3.5e-06],[88573.0,0.0112968],[88574.0,0.01412],[88583.0,1.44092],[88585.0,0.0112953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448358388,[[88557.0,0.0112989],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88573.0,0.0112968],[88574.0,0.01412],[88583.0,1.44092],[88585.0,0.0112953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448358992,[[88559.0,0.0112986],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88576.0,0.0112965],[88583.0,1.44092],[88605.0,0.11251717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448359992,[[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88576.0,0.0112965],[88583.0,1.44092],[88605.0,0.11251717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448359993,[[88556.0,0.01146517],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056],[88545.0,0.0974]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88605.0,0.11251717],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448360192,[[88556.0,0.01146517],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056],[88545.0,0.0974]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88585.0,0.04048975],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448360390,[[88556.0,0.01146517],[88554.0,0.040693],[88553.0,0.0566],[88550.0,0.06081056],[88545.0,0.0974]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88585.0,0.04048975],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448361186,[[88558.0,0.0112987],[88556.0,0.00016627],[88554.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88585.0,0.04048975],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448361586,[[88558.0,0.0112987],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88585.0,0.04048975],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448361993,[[88558.0,0.0112987],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88585.0,0.04048975],[88586.0,0.0112953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448362499,[[88559.0,0.0112985],[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88575.0,0.0112966],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448363190,[[88556.0,0.01146517],[88555.0,0.040693],[88553.0,0.0566],[88551.0,0.06081056],[80162.0,3.0]],[[88570.0,3.5e-06],[88573.0,0.0112969],[88574.0,0.01412],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448363395,[[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88552.0,0.0112994],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.01412],[88577.0,0.0112964],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448365398,[[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88552.0,0.0112994],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88585.0,0.04048975],[88633.0,8.53666526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448365899,[[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88552.0,0.0112994],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88584.0,0.04048975],[88633.0,8.53666526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448366298,[[88556.0,0.00016627],[88555.0,0.040693],[88553.0,0.0566],[88552.0,0.0112994],[88551.0,0.06081056]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88584.0,0.04048975],[88603.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448367000,[[88556.0,0.00016627],[88555.0,0.0519921],[88553.0,0.0566],[88551.0,0.06081056],[88507.0,0.26236672]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88584.0,0.04048975],[88603.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448367203,[[88556.0,0.04085927],[88555.0,0.0112991],[88553.0,0.0566],[88552.0,0.06081056],[88507.0,0.26236672]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88584.0,0.04048975],[88595.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448367405,[[88556.0,0.04085927],[88555.0,0.0112991],[88553.0,0.0566],[88552.0,0.06081056],[88537.0,0.10135094]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88584.0,0.04048975],[88595.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448368002,[[88556.0,0.04085927],[88553.0,0.0566],[88552.0,0.06081056],[88551.0,0.0112995],[88537.0,0.10135094]],[[88570.0,3.5e-06],[88574.0,0.0254168],[88583.0,1.44092],[88584.0,0.04048975],[88595.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448368305,[[88556.0,0.04085927],[88553.0,0.0566],[88552.0,0.06081056],[88537.0,0.10135094],[88479.0,0.46018532]],[[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.44092],[88584.0,0.04048975],[88592.0,0.0112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448368506,[[88556.0,0.04085927],[88553.0,0.0678993],[88552.0,0.06081056],[88537.0,0.10135094],[88479.0,0.46018532]],[[88570.0,3.5e-06],[88574.0,0.0254167],[88583.0,1.44092],[88584.0,0.04048975],[88592.0,0.0112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448368696,[[88556.0,0.04085927],[88553.0,0.0678993],[88552.0,0.06081056],[88537.0,0.10135094],[88510.0,0.01390205]],[[88570.0,3.5e-06],[88574.0,0.0254167],[88583.0,1.44092],[88584.0,0.04048975],[88592.0,0.0112945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448369005,[[88556.0,0.04085927],[88553.0,0.0678993],[88552.0,0.06081056],[88537.0,0.10135094],[88510.0,0.01490204]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88584.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448369196,[[88556.0,0.05215827],[88553.0,0.0566],[88552.0,0.06081056],[88537.0,0.10135094],[88521.0,0.11975531]],[[88570.0,3.5e-06],[88574.0,0.01412],[88578.0,0.0112963],[88583.0,1.44092],[88584.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448371307,[[88556.0,0.05215827],[88553.0,0.0566],[88552.0,0.06081056],[88537.0,0.10135094],[88521.0,0.11975531]],[[88570.0,3.5e-06],[88574.0,0.01412],[88575.0,0.0112966],[88583.0,1.44092],[88584.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448371900,[[88556.0,0.05215827],[88553.0,0.0566],[88552.0,0.06081056],[88547.0,0.0974],[88537.0,0.10135094]],[[88570.0,3.5e-06],[88574.0,0.01412],[88575.0,0.0112966],[88583.0,1.44092],[88584.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448373806,[[88556.0,0.06515827],[88553.0,0.0566],[88552.0,0.06081056],[88547.0,0.0974],[88537.0,0.10135094]],[[88570.0,3.5e-06],[88574.0,0.01412],[88575.0,0.0112966],[88583.0,1.44092],[88584.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448374910,[[88560.0,0.0112985],[88556.0,0.05385927],[88553.0,0.0566],[88552.0,0.06081056],[88547.0,0.0974]],[[88570.0,3.5e-06],[88574.0,0.01412],[88579.0,0.0112962],[88583.0,1.44092],[88584.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448375207,[[88560.0,0.0112985],[88558.0,0.040693],[88556.0,0.01316627],[88554.0,0.06081056],[88553.0,0.0566]],[[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448375208,[[88560.0,0.0112985],[88558.0,0.040693],[88556.0,0.01316627],[88554.0,0.06081056],[88553.0,0.0566]],[[88570.0,3.5e-06],[88574.0,0.01412],[88583.0,1.44092],[88585.0,0.04048975],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448375399,[[88560.0,0.0112985],[88558.0,0.040693],[88556.0,0.01316627],[88554.0,0.06081056],[88553.0,0.0566]],[[88570.0,3.5e-06],[88574.0,0.01412],[88580.0,0.011296],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448375798,[[88558.0,0.040693],[88556.0,0.01316627],[88555.0,0.011299],[88554.0,0.06081056],[88553.0,0.0566]],[[88570.0,3.5e-06],[88574.0,0.01412],[88580.0,0.011296],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448376102,[[88558.0,0.040693],[88556.0,0.01316627],[88554.0,0.06081056],[88553.0,0.0566]],[[88570.0,3.5e-06],[88574.0,0.01412],[88580.0,0.011296],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448376103,[[88558.0,0.0519917],[88556.0,0.01316627],[88554.0,0.06081056],[88553.0,0.0566],[88433.0,0.70239919]],[[88570.0,3.5e-06],[88574.0,0.01412],[88580.0,0.011296],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448376300,[[88558.0,0.0519917],[88556.0,0.01316627],[88554.0,0.06081056],[88553.0,0.0566],[88539.0,1.54231094]],[[88570.0,3.5e-06],[88574.0,0.01412],[88580.0,0.011296],[88583.0,1.44092],[88585.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448377212,[[88558.0,0.0519917],[88556.0,0.01316627],[88554.0,0.06081056],[88553.0,0.0566],[88539.0,1.54231094]],[[88570.0,3.5e-06],[88580.0,0.011296],[88585.0,0.04048975],[88596.0,0.0809795],[88597.0,0.1512485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448377418,[[88563.0,0.0112981],[88557.0,0.040693],[88556.0,0.01316627],[88553.0,0.0566],[88552.0,0.06081056]],[[88583.0,0.00292],[88585.0,0.0112954],[88589.0,0.04048975],[88592.0,1.441],[88593.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448377708,[[88562.0,0.04068],[88558.0,0.0519917],[88556.0,0.01316627],[88553.0,0.06081056],[88544.0,0.08108075]],[[88579.0,0.0112961],[88583.0,0.00292],[88590.0,0.04048975],[88592.0,1.441],[88595.0,0.07202872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448377914,[[88562.0,0.04068],[88558.0,0.0519917],[88556.0,0.01316627],[88553.0,0.06081056],[88548.0,0.0974]],[[88579.0,0.0112961],[88583.0,0.00292],[88590.0,0.04048975],[88592.0,1.441],[88595.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448378121,[[88562.0,0.04068],[88558.0,0.0519917],[88556.0,0.01316627],[88554.0,0.06081056],[88548.0,0.0974]],[[88579.0,0.0112961],[88583.0,0.00292],[88590.0,0.04048975],[88592.0,1.441],[88595.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448378302,[[88562.0,0.04068],[88559.0,0.040693],[88558.0,0.0112987],[88556.0,0.01316627],[88554.0,0.06081056]],[[88579.0,0.00016934],[88583.0,0.0142157],[88591.0,0.04048975],[88592.0,1.441],[88595.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448378813,[[88562.0,0.04068],[88559.0,0.040693],[88558.0,0.0112987],[88556.0,0.01316627],[88554.0,0.06081056]],[[88579.0,0.00016934],[88583.0,0.0142157],[88591.0,0.04048975],[88592.0,1.441],[88596.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448379413,[[88562.0,0.04068],[88559.0,0.040693],[88558.0,0.0112987],[88556.0,0.01316627],[88554.0,0.06081056]],[[88579.0,0.00016934],[88580.0,0.011296],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448379616,[[88562.0,0.04068],[88558.0,0.040693],[88556.0,0.01316627],[88554.0,0.0112992],[88553.0,0.06081056]],[[88578.0,0.0112962],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448380418,[[88558.0,0.040693],[88557.0,0.0566],[88556.0,0.01316627],[88554.0,0.0112992],[88553.0,0.06081056]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448380714,[[88557.0,0.097293],[88556.0,0.01316627],[88554.0,0.0112992],[88553.0,0.06081056],[88543.0,0.08108075]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448381109,[[88557.0,0.040693],[88556.0,0.01316627],[88554.0,0.0112992],[88553.0,0.06081056],[88543.0,0.08108075]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448381317,[[88557.0,0.097293],[88556.0,0.01316627],[88554.0,0.0112992],[88553.0,0.06081056],[88543.0,0.08108075]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448381813,[[88557.0,0.097293],[88556.0,0.01316627],[88554.0,0.0112992],[88552.0,0.06081056],[88543.0,0.08108075]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448382015,[[88557.0,0.097293],[88556.0,0.01316627],[88552.0,0.06081056],[88549.0,0.0112998],[88543.0,0.08108075]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448382316,[[88557.0,0.097293],[88556.0,0.01316627],[88552.0,0.07210996],[88543.0,0.08108075],[88534.0,0.11265274]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448383713,[[88557.0,0.097293],[88556.0,0.01316627],[88552.0,0.07210996],[88544.0,0.0974],[88543.0,0.08108075]],[[88575.0,0.0112966],[88579.0,0.00016934],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448384817,[[88557.0,0.097293],[88556.0,0.01316627],[88552.0,0.07210996],[88544.0,0.0974],[88543.0,0.08108075]],[[88579.0,0.01146544],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448385112,[[88557.0,0.097293],[88556.0,0.01316627],[88552.0,0.07210996],[88544.0,0.0974],[88543.0,0.08108075]],[[88579.0,0.01146544],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441],[88809.0,0.00881516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448385620,[[88557.0,0.097293],[88556.0,0.01316627],[88552.0,0.07210996],[88544.0,0.0974],[88543.0,0.08108075]],[[88579.0,0.01146544],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441],[88624.0,0.14171412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448385818,[[88557.0,0.097293],[88556.0,0.01316627],[88555.0,0.011299],[88552.0,0.06081056],[88544.0,0.0974]],[[88579.0,0.01146544],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441],[88620.0,0.89948324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448386017,[[88558.0,0.040693],[88557.0,0.0566],[88556.0,0.01316627],[88555.0,0.011299],[88553.0,0.06081056]],[[88579.0,0.01146544],[88583.0,0.00292],[88591.0,0.04048975],[88592.0,1.441],[88615.0,0.11251587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448386215,[[88557.0,0.097293],[88556.0,0.01316627],[88555.0,0.011299],[88553.0,0.06081056],[88544.0,0.0974]],[[88579.0,0.01146544],[88583.0,0.00292],[88591.0,0.04048975],[88615.0,0.11251587],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448386516,[[88557.0,0.097293],[88556.0,0.01316627],[88555.0,0.011299],[88553.0,0.06081056],[88544.0,0.0974]],[[88579.0,0.01146544],[88583.0,0.00292],[88585.0,1.44096],[88591.0,0.04048975],[88615.0,0.11251587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448387312,[[88559.0,0.040693],[88557.0,0.0566],[88556.0,0.01316627],[88555.0,0.07210956],[88547.0,0.08108075]],[[88579.0,0.01146544],[88583.0,0.00292],[88585.0,1.44096],[88589.0,0.04048975],[88593.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448387821,[[88567.0,0.0112976],[88561.0,0.040693],[88557.0,0.11741056],[88556.0,0.01316627],[88550.0,0.0112997]],[[88583.0,0.00292],[88585.0,1.44096],[88592.0,0.04048975],[88597.0,0.21198312],[88605.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448388017,[[88567.0,0.0112976],[88563.0,0.040693],[88558.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88583.0,0.00292],[88585.0,1.44096],[88589.0,0.0112949],[88594.0,0.04048975],[88597.0,0.1512485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448388208,[[88567.0,0.0112976],[88563.0,0.040693],[88557.0,0.0566],[88556.0,0.01316627]],[[88583.0,0.00292],[88585.0,1.44096],[88589.0,0.0112949],[88594.0,0.04048975],[88597.0,0.1512485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448388209,[[88567.0,0.0112976],[88563.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88583.0,0.00292],[88585.0,1.44096],[88589.0,0.0112949],[88594.0,0.04048975],[88597.0,0.1512485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448388410,[[88567.0,0.0112976],[88563.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88583.0,0.00292],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88597.0,0.1512485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448388920,[[88567.0,0.0112976],[88563.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88583.0,0.00292],[88584.0,0.00016934],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448389721,[[88567.0,0.0112976],[88563.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88583.0,0.00292],[88584.0,0.00016934],[88585.0,1.44096],[88589.0,0.0112949],[88594.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448390323,[[88567.0,0.0112976],[88563.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88582.0,0.01609],[88584.0,0.00016934],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448390519,[[88567.0,0.0112976],[88563.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88582.0,0.00058],[88584.0,0.00016934],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448391624,[[88567.0,0.0112976],[88563.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.00016934],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88623.0,0.14171412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448391826,[[88567.0,0.0112976],[88564.0,0.040693],[88560.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88623.0,0.14171412],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448392019,[[88567.0,0.0112976],[88564.0,0.040693],[88560.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.0566],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88621.0,0.0564544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448392221,[[88567.0,0.0112976],[88564.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.0566],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88621.0,0.0564544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448392222,[[88567.0,0.0112976],[88564.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.0566],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88620.0,0.89948324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448392422,[[88567.0,0.0112976],[88564.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.0566],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88620.0,0.90048323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448392720,[[88567.0,0.0112976],[88564.0,0.040693],[88560.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.0566],[88585.0,1.44096],[88589.0,0.0112949],[88595.0,0.04048975],[88620.0,0.90048323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448393022,[[88567.0,0.0112976],[88564.0,0.040693],[88560.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.05676934],[88585.0,1.44096],[88589.0,0.0112949],[88596.0,0.04048975],[88600.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448393521,[[88567.0,0.0112976],[88564.0,0.040693],[88559.0,0.06081056],[88557.0,0.0566],[88556.0,0.01316627]],[[88584.0,0.05676934],[88585.0,1.44096],[88589.0,0.0112949],[88596.0,0.04048975],[88597.0,0.06188633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448393924,[[88564.0,0.040693],[88563.0,0.04064],[88559.0,0.06081056],[88556.0,0.01316627],[88548.0,1.44092]],[[88574.0,0.0112967],[88584.0,0.05676934],[88585.0,1.44096],[88590.0,0.0112948],[88596.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448394120,[[88560.0,0.040693],[88556.0,0.01316627],[88555.0,0.06081056],[88547.0,0.08108075],[88546.0,0.0113002]],[[88571.0,0.0112971],[88576.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88590.0,0.0112948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448394425,[[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.040693],[88550.0,0.06081056],[88549.0,0.0112999]],[[88571.0,0.0112971],[88574.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448394719,[[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.040693],[88552.0,0.0112994],[88550.0,0.06081056]],[[88574.0,0.0566],[88575.0,0.0112967],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448394919,[[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.040693],[88552.0,0.0112994],[88549.0,0.06081056]],[[88574.0,0.0566],[88575.0,0.0112967],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448395724,[[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.040693],[88549.0,0.06081056]],[[88574.0,0.0566],[88575.0,0.0112967],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448395725,[[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.040693],[88549.0,0.06081056],[88548.0,0.0113]],[[88573.0,0.0112969],[88574.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448396024,[[88556.0,0.01316627],[88555.0,0.0566],[88553.0,0.040693],[88549.0,0.06081056],[88548.0,0.0113]],[[88573.0,0.0112969],[88574.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448396323,[[88556.0,0.01316627],[88555.0,0.0566],[88553.0,0.040693],[88551.0,0.0112996],[88549.0,0.06081056]],[[88573.0,0.0112969],[88574.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448396917,[[88556.0,0.01316627],[88555.0,0.0566],[88553.0,0.040693],[88551.0,0.0112996],[88548.0,0.06081056]],[[88573.0,0.0112969],[88574.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448397519,[[88556.0,0.01316627],[88555.0,0.0566],[88553.0,0.040693],[88551.0,0.0112996],[88548.0,0.06081056]],[[88573.0,0.0112969],[88574.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448397922,[[88556.0,0.01316627],[88555.0,0.0566],[88553.0,0.040693],[88548.0,0.06081056]],[[88573.0,0.0112969],[88574.0,0.0566],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448397923,[[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.0112992],[88553.0,0.040693],[88549.0,0.06081056]],[[88574.0,0.0566],[88577.0,0.0112964],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448398616,[[88561.0,0.040693],[88557.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.0112992]],[[88574.0,0.0566],[88577.0,0.0112964],[88584.0,0.00016934],[88585.0,1.44096],[88593.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448398817,[[88561.0,0.040693],[88557.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566],[88554.0,0.0112992]],[[88574.0,0.0566],[88577.0,0.0112964],[88584.0,0.00016934],[88585.0,1.44096],[88594.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448399924,[[88561.0,0.040693],[88557.0,0.07210936],[88556.0,0.01316627],[88555.0,0.0566],[88541.0,0.11265184]],[[88574.0,0.0566],[88581.0,0.0112959],[88584.0,0.00016934],[88585.0,1.44096],[88594.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448401430,[[88561.0,0.040693],[88557.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566],[88553.0,0.0112993]],[[88574.0,0.0566],[88578.0,0.0112962],[88584.0,0.00016934],[88585.0,1.44096],[88594.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448402725,[[88565.0,0.0112978],[88561.0,0.040693],[88557.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88574.0,0.04112],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88594.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448403030,[[88565.0,0.0112978],[88556.0,0.01316627],[88555.0,0.0566]],[[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448403031,[[88565.0,0.0112978],[88564.0,0.040693],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88596.0,0.04048975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448403233,[[88565.0,0.0112978],[88563.0,0.04065307],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448403234,[[88565.0,0.0112978],[88563.0,0.04065307],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88616.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448403631,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88616.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448403927,[[88564.0,0.04065307],[88561.0,0.0112983],[88560.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88595.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448404625,[[88563.0,0.04065307],[88561.0,0.0112983],[88560.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88595.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448404825,[[88564.0,0.04065307],[88561.0,0.0112983],[88560.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88595.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448406235,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88586.0,0.0112953],[88594.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448406533,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88583.0,0.0112956],[88584.0,0.00016934],[88585.0,1.44096],[88594.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448407433,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88594.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448407434,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.0112951],[88594.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448407934,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.0112951],[88595.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448408330,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.0112951],[88594.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448409037,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.0112951],[88595.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448409740,[[88564.0,0.011298],[88563.0,0.04065307],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.0112951],[88595.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448411340,[[88563.0,0.04065307],[88561.0,0.0112983],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88581.0,0.0112959],[88584.0,0.00016934],[88585.0,1.44096],[88595.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448411541,[[88563.0,0.04065307],[88559.0,0.06081056],[88557.0,0.0112988],[88556.0,0.01316627],[88555.0,0.0566]],[[88579.0,0.05656],[88581.0,0.0112959],[88584.0,0.00016934],[88585.0,1.44096],[88594.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448411728,[[88563.0,0.04065307],[88559.0,0.06081056],[88556.0,0.01316627],[88555.0,0.0566],[88524.0,0.20270188]],[[88578.0,0.0112963],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88594.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448411929,[[88557.0,0.06081056],[88556.0,0.01316627],[88549.0,0.08108075],[88545.0,0.0974],[88543.0,0.10135094]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88591.0,0.0112946],[88593.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448412127,[[88557.0,0.06081056],[88556.0,0.01316627],[88554.0,0.0462],[88549.0,0.08108075],[88545.0,0.0974]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88591.0,0.0112946],[88593.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448412329,[[88556.0,0.07397683],[88554.0,0.0462],[88551.0,0.0112996],[88548.0,0.08108075],[88545.0,0.0974]],[[88575.0,0.0112967],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88591.0,0.0112946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448413339,[[88556.0,0.07397683],[88548.0,0.08108075],[88545.0,0.1087004],[88540.0,0.10135094],[88498.0,0.37944489]],[[88570.0,0.0112973],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88591.0,0.0112946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448413636,[[88556.0,0.01316627],[88554.0,0.06081056],[88551.0,0.0678996],[88546.0,0.08108075],[88541.0,0.0974]],[[88573.0,0.0112969],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88590.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448413933,[[88556.0,0.01316627],[88554.0,0.06081056],[88547.0,0.0113001],[88546.0,0.08108075],[88541.0,0.0974]],[[88575.0,0.0112966],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88591.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448414238,[[88556.0,0.01316627],[88554.0,0.06081056],[88552.0,0.05088],[88547.0,0.0113001],[88546.0,0.08108075]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88590.0,0.04058651],[88594.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448414436,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.05088],[88547.0,0.0113001],[88545.0,0.08108075]],[[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88590.0,0.04058651],[88594.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448414936,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.05088],[88547.0,0.0113001],[88545.0,0.08108075]],[[88573.0,0.0112969],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448415440,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.05088],[88547.0,0.0113001],[88545.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448415638,[[88556.0,0.01316627],[88553.0,0.06081056],[88547.0,0.0113001],[88545.0,0.08108075],[88537.0,0.10135094]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448415839,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.0566],[88547.0,0.0113001],[88545.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448416039,[[88556.0,0.01316627],[88553.0,0.06081056],[88547.0,0.0113001],[88545.0,0.08108075],[88537.0,0.10135094]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448416234,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.0566],[88547.0,0.0113001],[88545.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448416439,[[88556.0,0.01316627],[88552.0,0.11741056],[88547.0,0.0113001],[88545.0,0.08108075],[80139.0,0.006]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448417244,[[88556.0,0.01316627],[88552.0,0.11741056],[88547.0,0.0113001],[88545.0,0.08108075],[88462.0,0.48436934]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448417739,[[88556.0,0.01316627],[88552.0,0.11741056],[88547.0,0.0113001],[88544.0,0.08108075],[88462.0,0.48436934]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448418040,[[88556.0,0.01316627],[88552.0,0.11741056],[88547.0,0.0113001],[88544.0,0.08108075],[88516.0,0.20270188]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448418439,[[88556.0,0.01316627],[88552.0,0.11741056],[88547.0,0.0113001],[88545.0,0.08108075],[88516.0,0.20270188]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448418840,[[88556.0,0.01316627],[88552.0,0.11741056],[88547.0,0.0113001],[88545.0,0.08108075],[88517.0,0.20270188]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448419439,[[88556.0,0.01316627],[88552.0,0.11741056],[88547.0,0.0113001],[88545.0,0.08108075],[88542.0,0.0974]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448420330,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.0566],[88547.0,0.0113001],[88545.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448421836,[[88556.0,0.01316627],[88553.0,0.06081056],[88547.0,0.0113001],[88545.0,0.08108075],[88537.0,0.10135094]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.0112949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448422037,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.0566],[88547.0,0.0113001],[88546.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448422238,[[88556.0,0.01316627],[88553.0,0.06081056],[88546.0,0.08108075],[88538.0,0.10135094],[88537.0,1.441]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448422437,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.0566],[88546.0,0.08108075],[88538.0,0.10135094]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448422740,[[88556.0,0.01316627],[88553.0,0.06081056],[88546.0,0.08108075],[88538.0,0.10135094],[88531.0,0.14189131]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448422932,[[88556.0,0.01316627],[88553.0,0.06081056],[88550.0,0.0566],[88546.0,0.08108075],[88538.0,0.10135094]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448423238,[[88556.0,0.01316627],[88553.0,0.06081056],[88550.0,0.0566],[88546.0,0.09238105],[88538.0,0.10135094]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448423434,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88546.0,0.09238105],[88539.0,0.10135094]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448425527,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88549.0,0.0112999],[88546.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448425732,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88546.0,0.08108075],[88545.0,0.0113003]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448426948,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88548.0,0.0113],[88546.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88584.0,0.00016934],[88585.0,1.44096],[88588.0,0.05188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448427143,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88548.0,0.0113],[88546.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448428545,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88546.0,0.08108075],[88544.0,0.0113005]],[[88569.0,0.0112974],[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448429143,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88548.0,0.0113],[88546.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448431144,[[88556.0,0.01316627],[88554.0,0.06081056],[88552.0,0.0566],[88548.0,0.0113],[88546.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448436352,[[88556.0,0.01316627],[88554.0,0.06081056],[88552.0,0.0566],[88546.0,0.08108075]],[[88569.0,0.0112974],[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448436353,[[88556.0,0.01316627],[88554.0,0.06081056],[88552.0,0.0566],[88546.0,0.08108075],[88544.0,0.0113004]],[[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096],[88591.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448436533,[[88556.0,0.01316627],[88552.0,0.0566],[88546.0,0.08108075],[88544.0,0.0113004]],[[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096],[88591.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448436534,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.0566],[88546.0,0.08108075],[88544.0,0.0113004]],[[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096],[88587.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448437246,[[88556.0,0.01316627],[88553.0,0.06081056],[88552.0,0.0566],[88546.0,0.08108075],[88544.0,0.0113004]],[[88568.0,0.0112976],[88579.0,0.05656],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448437645,[[88556.0,0.01316627],[88553.0,0.06081056],[88550.0,0.0566],[88546.0,0.08108075],[88544.0,0.0113004]],[[88568.0,0.0112976],[88569.0,0.02584],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448438856,[[88556.0,0.01316627],[88553.0,0.06081056],[88546.0,0.08108075],[88544.0,0.0113004],[88519.0,0.0113037]],[[88568.0,0.0112976],[88569.0,0.02584],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448439041,[[88556.0,0.01316627],[88553.0,0.06081056],[88550.0,0.0566],[88546.0,0.08108075],[88544.0,0.0113004]],[[88568.0,0.0112976],[88569.0,0.02584],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448440149,[[88556.0,0.01316627],[88553.0,0.06081056],[88550.0,0.0566],[88547.0,0.0113001],[88546.0,0.08108075]],[[88569.0,0.02584],[88572.0,0.011297],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448440336,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88547.0,0.0113001],[88546.0,0.08108075]],[[88569.0,0.02584],[88572.0,0.011297],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448441052,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88546.0,0.08108075],[88543.0,0.0113006]],[[88569.0,0.0371374],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448441250,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88546.0,0.08108075],[88543.0,0.0113006]],[[88569.0,0.0371374],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096],[88597.0,0.17198052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448441453,[[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88546.0,0.09238105],[88539.0,0.10135094]],[[88569.0,0.0371374],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096],[88597.0,0.17198052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448441952,[[88558.0,0.04068978],[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88546.0,0.09238105]],[[88569.0,0.0371374],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.44096],[88597.0,0.17198052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448442453,[[88558.0,0.04068978],[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88547.0,0.08108075]],[[88569.0,0.0371374],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.48154651],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448444455,[[88558.0,0.04068978],[88556.0,0.01316627],[88555.0,0.06081056],[88550.0,0.0566],[88547.0,0.08108075]],[[88569.0,0.0371374],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.48154651],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448444756,[[88558.0,0.04068978],[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88547.0,0.08108075]],[[88569.0,0.0371374],[88583.0,0.06168495],[88584.0,0.00016934],[88585.0,1.48154651],[88589.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448445556,[[88558.0,0.04068978],[88556.0,0.01316627],[88554.0,0.06081056],[88550.0,0.0566],[88547.0,0.08108075]],[[88566.0,0.0112978],[88569.0,0.02584],[88577.0,1.441],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448446758,[[88558.0,0.04068978],[88556.0,0.01316627],[88554.0,0.06081056],[88551.0,0.0112996],[88550.0,0.0566]],[[88569.0,0.02584],[88577.0,1.441],[88578.0,0.0112963],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448446957,[[88560.0,0.04068978],[88556.0,0.07397683],[88551.0,0.0112996],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88576.0,0.0112965],[88577.0,1.441],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448448161,[[88560.0,0.04068978],[88556.0,0.07397683],[88550.0,0.0566],[88549.0,0.08108075],[88374.0,0.07640235]],[[88569.0,0.02584],[88576.0,0.0112965],[88577.0,1.441],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448448360,[[88560.0,0.04068978],[88556.0,0.07397683],[88550.0,0.0566],[88549.0,0.08108075],[88435.0,0.64582579]],[[88569.0,0.02584],[88576.0,0.0112965],[88577.0,1.441],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448448562,[[88560.0,0.04068978],[88556.0,0.07397683],[88550.0,0.0566],[88549.0,0.08108075],[88534.0,1.58289131]],[[88569.0,0.02584],[88576.0,0.0112965],[88577.0,1.441],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448449058,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112995],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.441],[88580.0,0.011296],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448449462,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112995],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.4522964],[88583.0,0.06168495],[88584.0,0.00016934],[89152.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448449962,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112995],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.4522964],[88583.0,0.06168495],[88584.0,0.00016934],[88610.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448450264,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112995],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.4522964],[88583.0,0.06168495],[88584.0,0.00016934],[88610.0,0.19869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448451966,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112995],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.4522964],[88583.0,0.06168495],[88584.0,0.00016934],[88610.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448452161,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112995],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.4522964],[88583.0,0.06168495],[88584.0,0.00016934],[88610.0,0.19869999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448454771,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112995],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.4522964],[88583.0,0.06168495],[88584.0,0.00016934],[88610.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448455074,[[88560.0,0.04068978],[88556.0,0.07397683],[88550.0,0.0566],[88549.0,0.08108075],[88537.0,0.0974]],[[88569.0,0.02584],[88577.0,1.441],[88583.0,0.06168495],[88584.0,0.00016934],[88606.0,0.02075639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448455382,[[88560.0,0.04068978],[88556.0,0.07397683],[88552.0,0.0112994],[88550.0,0.0566],[88549.0,0.08108075]],[[88569.0,0.02584],[88577.0,1.441],[88578.0,0.0112962],[88583.0,0.06168495],[88584.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448459876,[[88560.0,0.04068978],[88556.0,0.07397683],[88550.0,0.0566],[88549.0,0.08108075],[80139.0,0.006]],[[88583.0,0.06168495],[88584.0,0.00016934],[96615.0,1.0],[96620.0,0.56033766],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448460077,[[88578.0,0.0112961],[88573.0,0.04068978],[88568.0,0.06081056],[88561.0,0.0566],[88558.0,0.09237945]],[[88607.0,0.04058651],[88612.0,0.07202652],[88613.0,0.06350816],[88617.0,1.441],[88621.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448460273,[[88579.0,0.09728978],[88577.0,0.0112963],[88574.0,0.06081056],[88565.0,0.08108075],[88560.0,1.441]],[[88602.0,0.0566],[88613.0,0.07479996],[88617.0,1.48158651],[88622.0,0.06073462],[88632.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448460472,[[88581.0,0.04068978],[88579.0,0.0566],[88577.0,0.0112963],[88560.0,1.441]],[[88613.0,0.07479996],[88617.0,1.48158651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448460473,[[88581.0,0.04068978],[88579.0,0.0566],[88577.0,0.0112963],[88576.0,0.06081056],[88566.0,0.08108075]],[[88601.0,0.033],[88607.0,0.01450695],[88610.0,0.0112922],[88613.0,0.06350816],[88615.0,0.0892305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448460670,[[88588.0,0.0304853],[88583.0,0.04068978],[88581.0,0.0112957],[88579.0,0.0566],[88578.0,0.06081056]],[[88601.0,0.033],[88607.0,0.01450695],[88613.0,0.06350816],[88615.0,0.1005221],[88621.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448460871,[[88589.0,0.0112948],[88588.0,0.0304853],[88584.0,0.04068978],[88579.0,0.11741056],[88569.0,0.08108075]],[[88601.0,0.033],[88621.0,0.05187731],[88636.0,0.0809795],[88645.0,0.0112878],[88646.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448461074,[[88595.0,0.0304853],[88590.0,0.04068978],[88586.0,0.05676934],[88585.0,0.06081056],[88576.0,0.08108075]],[[88626.0,0.06359819],[88628.0,0.04058651],[88629.0,0.0112897],[88633.0,0.06073462],[88643.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448461276,[[88596.0,0.0112939],[88595.0,0.0304853],[88591.0,0.04068978],[88586.0,0.1175799],[88576.0,0.08108075]],[[88616.0,0.0566],[88617.0,1.45461705],[88630.0,0.0742579],[88635.0,0.04058651],[88640.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448461482,[[88601.0,0.0304853],[88599.0,0.0112935],[88596.0,0.04068978],[88593.0,0.04448],[88591.0,0.06081056]],[[88616.0,0.0566],[88628.0,1.441],[88630.0,0.0112896],[88640.0,0.04058651],[88645.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448461780,[[88603.0,0.0304853],[88600.0,0.0566],[88599.0,0.0112935],[88598.0,0.04068978],[88593.0,0.06081056]],[[88616.0,0.0566],[88628.0,1.441],[88630.0,0.0112896],[88642.0,0.04058651],[88647.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448462083,[[88605.0,0.0304853],[88600.0,0.09728978],[88595.0,0.06081056],[88594.0,0.0112942],[88586.0,0.08125009]],[[88616.0,0.0566],[88625.0,0.0112903],[88628.0,1.441],[88644.0,0.04058651],[88649.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448462278,[[88586.0,0.08125009]],[[88616.0,0.0566],[88628.0,1.441],[88644.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448462279,[[88597.0,0.04068978],[88592.0,0.06081056],[88586.0,0.00016934],[88584.0,0.0112954],[88583.0,0.08108075]],[[88616.0,0.0566],[88617.0,0.01146064],[88623.0,0.01396704],[88628.0,1.441],[88633.0,0.08941102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448462494,[[88590.0,0.06081056],[88586.0,0.00016934]],[[88616.0,0.0566],[88617.0,0.01146064],[88623.0,0.01396704],[88628.0,1.441],[88633.0,0.08941102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448462495,[[88590.0,0.06081056],[88586.0,0.00016934],[88580.0,0.08106682],[88579.0,0.0112961],[88570.0,0.10135094]],[[88610.0,0.0112922],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448462783,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.06081056],[88579.0,0.0112961],[88572.0,0.08106682]],[[88610.0,0.0112922],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448462980,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.06081056],[88579.0,0.0112961],[88573.0,0.08106682]],[[88610.0,0.0112922],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448463185,[[88586.0,0.00016934],[88585.0,0.0372],[88579.0,0.0112961],[88573.0,0.08106682]],[[88610.0,0.0112922],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448463186,[[88586.0,0.00016934],[88585.0,0.0372],[88582.0,0.06081056],[88579.0,0.0112961],[88571.0,0.08106682]],[[88610.0,0.0112922],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448463370,[[88586.0,0.00016934],[88585.0,0.0372],[88582.0,0.06081056],[88579.0,0.0112961],[88571.0,0.08106682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448463573,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88582.0,0.06081056],[88571.0,0.08106682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448463979,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88582.0,0.06081056],[88572.0,0.08106682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448464184,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88581.0,0.06081056],[88571.0,0.08106682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448464485,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88580.0,0.06081056],[88570.0,0.08106682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448465273,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88580.0,0.06081056],[88569.0,0.08106682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448466187,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88579.0,0.06081056],[88569.0,0.08106682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448467185,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88578.0,0.06081056],[88568.0,1.52198682]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448468177,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88578.0,0.06081056],[88568.0,1.44092]],[[88615.0,0.0112915],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448468584,[[88586.0,0.00016934],[88585.0,0.0372],[88583.0,0.0112955],[88578.0,0.06081056],[88568.0,1.44092]],[[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88628.0,1.441],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448468787,[[88586.0,0.00016934],[88583.0,0.03044],[88572.0,0.0112969],[88568.0,1.50153056],[88557.0,0.08106682]],[[88602.0,0.0112932],[88616.0,0.0566],[88617.0,0.00016934],[88623.0,0.01396704],[88624.0,0.0112904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448468978,[[88569.0,0.0112973],[88566.0,0.06081056],[88558.0,1.44068],[88556.0,0.09406682],[88546.0,0.14189131]],[[88599.0,0.0112936],[88601.0,0.03548],[88610.0,1.44068],[88617.0,0.00016934],[88623.0,0.01396704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448469177,[[88571.0,0.0112971],[88570.0,0.00808],[88565.0,0.06081056],[88558.0,1.44068],[88556.0,0.013]],[[88598.0,0.0112],[88599.0,0.0112936],[88610.0,1.44068],[88622.0,0.06287954],[88623.0,0.01396704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448469378,[[88571.0,0.0112971],[88570.0,0.00808],[88562.0,0.06081056],[88558.0,1.44068],[88556.0,0.013]],[[88598.0,0.0112],[88599.0,0.0112936],[88610.0,1.44068],[88622.0,0.06287954],[88623.0,0.01396704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448469982,[[88576.0,0.00016934],[88571.0,0.0112971],[88570.0,0.00808],[88562.0,0.06081056],[88558.0,1.44068]],[[88593.0,0.00016934],[88598.0,0.0112],[88599.0,0.0112936],[88610.0,1.44068],[88622.0,0.06287954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448470174,[[88576.0,0.00016934],[88571.0,0.0112971],[88570.0,0.00808],[88563.0,0.06081056],[88558.0,1.44068]],[[88593.0,0.00016934],[88598.0,0.0112],[88599.0,0.0112936],[88610.0,1.44068],[88622.0,0.06287954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448470582,[[88576.0,0.00016934],[88571.0,0.0112971],[88563.0,0.06081056],[88503.0,0.26236672],[88498.0,0.056532]],[[88593.0,0.00016934],[88598.0,0.0112],[88599.0,0.0112936],[88610.0,1.44068],[88622.0,0.06287954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448470788,[[88576.0,0.00016934],[88569.0,0.00312],[88561.0,0.06081056],[88554.0,1.44068],[88551.0,0.08106682]],[[88592.0,0.0112945],[88593.0,0.00016934],[88598.0,0.0112],[88610.0,1.44068],[88615.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448470985,[[88576.0,0.00016934],[88562.0,0.0112981],[88560.0,0.06081056],[88550.0,0.08106682],[88540.0,0.10135094]],[[88592.0,0.0112945],[88593.0,0.00016934],[88598.0,0.0112],[88610.0,1.44068],[88615.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448471178,[[88550.0,0.08106682],[88540.0,0.10135094]],[[88592.0,0.0112945],[88593.0,0.00016934],[88598.0,0.0112],[88610.0,1.44068],[88615.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448471179,[[88561.0,0.00016],[88557.0,0.0112988],[88555.0,0.06081056],[88547.0,1.44068],[88545.0,0.08106682]],[[88584.0,0.0112955],[88593.0,0.00016934],[88598.0,0.0112],[88606.0,0.0112927],[88610.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448471380,[[88561.0,0.00016],[88557.0,0.0112988],[88554.0,0.06081056],[88547.0,1.44068],[88545.0,0.08106682]],[[88583.0,0.01424],[88584.0,0.0112955],[88591.0,1.44068],[88593.0,0.00016934],[88606.0,0.0112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448471578,[[88561.0,0.00016],[88557.0,0.0112988],[88554.0,0.06081056],[88547.0,1.44068],[88544.0,0.08106682]],[[88583.0,0.01424],[88584.0,0.0112955],[88591.0,1.44068],[88593.0,0.00016934],[88606.0,0.0112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448472189,[[88563.0,0.00016934],[88561.0,0.00016],[88557.0,0.0112988],[88554.0,0.06081056],[88547.0,1.44068]],[[88583.0,0.01424],[88584.0,0.0112955],[88591.0,1.44068],[88593.0,0.00016934],[88606.0,0.0112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448472388,[[88563.0,0.00016934],[88561.0,0.00016],[88557.0,0.0112988],[88554.0,0.06081056],[88547.0,1.44068]],[[88583.0,0.01424],[88584.0,0.0112955],[88591.0,1.44068],[88593.0,0.00016934],[88601.0,0.09145765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448472587,[[88563.0,0.00016934],[88561.0,0.00016],[88557.0,0.0112988],[88555.0,0.06081056],[88547.0,1.44068]],[[88583.0,0.01424],[88588.0,0.0112949],[88591.0,1.44068],[88593.0,0.00016934],[88601.0,0.09145765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448474191,[[88563.0,0.00016934],[88557.0,0.0112988],[88555.0,0.06081056],[88554.0,0.04256],[88547.0,1.44068]],[[88583.0,0.01424],[88588.0,0.0112949],[88591.0,1.44068],[88593.0,0.00016934],[88601.0,0.09145765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448474488,[[88563.0,0.00016934],[88557.0,0.0112988],[88555.0,0.06081056],[88554.0,0.04256],[88547.0,1.44068]],[[88583.0,0.01424],[88588.0,0.0112949],[88591.0,1.44068],[88593.0,0.00016934],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448474688,[[88563.0,0.00016934],[88557.0,0.0112988],[88555.0,0.06081056],[88554.0,0.04256],[88547.0,1.44068]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88693.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448475292,[[88563.0,0.00016934],[88557.0,0.0112988],[88555.0,0.06081056],[88554.0,0.04256],[88547.0,1.44068]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88618.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448475795,[[88563.0,0.00016934],[88557.0,0.0112988],[88555.0,0.06081056],[88554.0,0.04256],[88548.0,0.0974]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88618.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448475994,[[88563.0,0.00016934],[88560.0,0.0112984],[88555.0,0.06081056],[88554.0,0.04256],[88548.0,0.0974]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88618.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448476195,[[88563.0,0.00016934],[88560.0,0.0112984],[88556.0,0.07381056],[88554.0,0.04256],[88548.0,0.0974]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88618.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448477600,[[88563.0,0.00016934],[88560.0,0.0112984],[88556.0,0.07381056],[88554.0,0.04256],[88548.0,0.0974]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88601.0,0.08864961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448478099,[[88563.0,0.00016934],[88560.0,0.0112984],[88557.0,0.06081056],[88556.0,0.013],[88554.0,0.04256]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88601.0,0.08864961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448478697,[[88563.0,0.00016934],[88560.0,0.0112984],[88559.0,0.06081056],[88556.0,0.013],[88554.0,0.04256]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88601.0,0.08864961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448478896,[[88563.0,0.00016934],[88560.0,0.07210896],[88556.0,0.013],[88554.0,0.04256],[88552.0,0.08106682]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88601.0,0.08864961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448480202,[[88563.0,0.00016934],[88560.0,0.06081056],[88556.0,0.013],[88554.0,0.04256],[88553.0,0.08106682]],[[88581.0,0.0112958],[88583.0,0.01424],[88591.0,1.44068],[88593.0,0.00016934],[88598.0,0.0112937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448480410,[[88563.0,0.00016934],[88560.0,0.06081056],[88556.0,0.013],[88554.0,0.04256],[88552.0,0.08106682]],[[88581.0,0.0112958],[88583.0,0.01424],[88591.0,1.44068],[88593.0,0.00016934],[88598.0,0.0112937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448481297,[[88563.0,0.00016934],[88560.0,0.06081056],[88559.0,0.0112986],[88556.0,0.013],[88554.0,0.04256]],[[88581.0,0.0112958],[88583.0,0.01424],[88591.0,1.44068],[88593.0,0.00016934],[88623.0,0.02525754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448481602,[[88563.0,0.00016934],[88560.0,0.06081056],[88559.0,0.0112986],[88556.0,0.013],[88554.0,0.04256]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88617.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448482202,[[88563.0,0.00016934],[88560.0,0.06081056],[88559.0,0.0112986],[88556.0,0.013],[88554.0,0.04256]],[[88583.0,0.01424],[88585.0,0.0112954],[88591.0,1.44068],[88593.0,0.00016934],[88613.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448482501,[[88568.0,0.0112974],[88563.0,0.00016934],[88560.0,0.06081056],[88556.0,0.013],[88554.0,0.04256]],[[88583.0,0.0566],[88593.0,0.01146374],[88597.0,1.44076],[88613.0,0.04058651],[88620.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448482693,[[88568.0,0.0112974],[88563.0,0.0609799],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.04256]],[[88582.0,0.0566],[88593.0,0.01146374],[88597.0,1.44076],[88616.0,0.04058651],[88620.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448483088,[[88563.0,0.0609799],[88556.0,0.013],[88554.0,0.04256]],[[88582.0,0.0566],[88593.0,0.01146374],[88597.0,1.44076],[88620.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448483089,[[88564.0,0.02704],[88563.0,0.00016934],[88561.0,0.06081056],[88556.0,0.013],[88554.0,0.08106682]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88607.0,0.0112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448483406,[[88564.0,0.02704],[88563.0,0.00016934],[88561.0,0.06081056],[88556.0,0.013],[88553.0,0.08106682]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88607.0,0.0112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448483594,[[88564.0,0.02704],[88563.0,0.00016934],[88561.0,0.06081056],[88556.0,0.013],[88554.0,0.08106682]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88607.0,0.0112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448483796,[[88564.0,0.02704],[88563.0,0.00016934],[88561.0,0.06081056],[88556.0,0.013],[88554.0,0.08106682]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448484203,[[88564.0,0.02704],[88563.0,0.00016934],[88561.0,0.06081056],[88560.0,0.0112984],[88556.0,0.013]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448484588,[[88564.0,0.02704],[88563.0,0.00016934],[88561.0,0.06081056],[88556.0,0.013]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448484589,[[88564.0,0.02704],[88563.0,0.01146744],[88561.0,0.06081056],[88556.0,0.013],[88531.0,0.0565109]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448484794,[[88565.0,0.0112978],[88564.0,0.02704],[88563.0,0.00016934],[88562.0,0.06081056],[88556.0,0.013]],[[88582.0,0.0566],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448484795,[[88565.0,0.0112978],[88564.0,0.02704],[88563.0,0.00016934],[88562.0,0.06081056],[88556.0,0.013]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448487295,[[88565.0,0.0112978],[88564.0,0.02704],[88563.0,0.0609799],[88556.0,0.013],[80202.0,3.0]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448487495,[[88565.0,0.0112978],[88564.0,0.02704],[88563.0,0.0609799],[88556.0,0.013],[88548.0,0.10135094]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448488096,[[88565.0,0.0112978],[88564.0,0.02704],[88563.0,0.0609799],[88556.0,0.013],[88547.0,1.54203094]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448488295,[[88565.0,0.0112978],[88564.0,0.02704],[88563.0,0.0609799],[88556.0,0.09406682],[88555.0,0.0974]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448489206,[[88565.0,0.0112978],[88564.0,0.08785056],[88563.0,0.00016934],[88556.0,0.09406682],[88555.0,0.0974]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448490103,[[88565.0,0.0112978],[88564.0,0.02704],[88563.0,0.0609799],[88556.0,0.09406682],[88555.0,0.0974]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448490303,[[88565.0,0.0112978],[88564.0,0.08785056],[88563.0,0.00016934],[88556.0,0.09406682],[88555.0,0.0974]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448490706,[[88565.0,0.0112978],[88564.0,0.08785056],[88563.0,0.00016934],[88556.0,0.19146682],[80283.0,3.0]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448491395,[[88565.0,0.0112978],[88564.0,0.08785056],[88563.0,0.00016934],[88556.0,0.19146682],[88549.0,0.10135094]],[[88582.0,0.0566],[88588.0,0.011295],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448491798,[[88565.0,0.0112978],[88564.0,0.08785056],[88563.0,0.00016934],[88556.0,0.19146682],[88549.0,0.10135094]],[[88582.0,0.0566],[88585.0,0.0112954],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448492001,[[88564.0,0.08785056],[88563.0,0.00016934],[88561.0,0.0112983],[88556.0,0.19146682],[88548.0,0.10135094]],[[88582.0,0.0566],[88585.0,0.0112954],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448492198,[[88564.0,0.08785056],[88563.0,0.00016934],[88561.0,0.0112983],[88557.0,0.08106682],[88556.0,0.1104]],[[88582.0,0.0566],[88585.0,0.0112954],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448492501,[[88568.0,0.04055603],[88564.0,0.09914846],[88563.0,0.00016934],[88557.0,0.08106682],[88556.0,0.1104]],[[88582.0,0.0566],[88585.0,0.0112954],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448493208,[[88569.0,0.04055603],[88565.0,0.06081056],[88564.0,0.0383379],[88563.0,0.00016934],[88557.0,0.08106682]],[[88582.0,0.0566],[88585.0,0.0112954],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448493393,[[88569.0,0.04055603],[88567.0,0.0112975],[88565.0,0.06081056],[88564.0,0.02704],[88563.0,0.00016934]],[[88582.0,0.0566],[88589.0,0.0112949],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448494106,[[88570.0,0.04055603],[88567.0,0.0112975],[88566.0,0.06081056],[88564.0,0.02704],[88563.0,0.00016934]],[[88582.0,0.0566],[88589.0,0.0112949],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448494508,[[88570.0,0.04055603],[88566.0,0.06081056],[88564.0,0.02704],[88563.0,0.01146734],[88551.0,0.10135094]],[[88582.0,0.0566],[88589.0,0.0112949],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448495008,[[88570.0,0.04055603],[88566.0,0.06081056],[88564.0,0.02704],[88563.0,0.01146734],[88551.0,0.10135094]],[[88582.0,0.0566],[88586.0,0.0112953],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448495207,[[88570.0,0.04055603],[88566.0,0.06081056],[88564.0,0.02704],[88563.0,0.01146734],[88559.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448496209,[[88571.0,0.04055603],[88567.0,0.06081056],[88564.0,0.02704],[88563.0,0.01146734],[88560.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448497302,[[88572.0,0.04055603],[88568.0,0.06081056],[88564.0,0.02704],[88563.0,0.01146734],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.09170643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448498210,[[88574.0,0.04055603],[88570.0,0.06081056],[88564.0,0.02704],[88563.0,0.09253416],[88555.0,0.10135094]],[[88582.0,0.0566],[88586.0,0.0112953],[88593.0,0.00016934],[88597.0,1.44076],[88605.0,0.13229294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448499106,[[88575.0,0.04055603],[88571.0,0.06081056],[88564.0,0.10810682],[88563.0,0.01146734],[88556.0,0.11435094]],[[88582.0,0.0566],[88586.0,0.0112953],[88593.0,0.00016934],[88597.0,1.44076],[88604.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448499308,[[88575.0,0.04055603],[88571.0,0.06081056],[88564.0,0.10810682],[88563.0,0.01146734],[88556.0,0.11435094]],[[88582.0,0.0566],[88590.0,0.0112948],[88593.0,0.00016934],[88597.0,1.44076],[88604.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448499510,[[88575.0,0.04055603],[88571.0,0.06081056],[88566.0,0.0112977],[88564.0,0.10810682],[88563.0,0.00016934]],[[88582.0,0.0566],[88590.0,0.0112948],[88593.0,0.00016934],[88597.0,1.44076],[88604.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448500107,[[88576.0,0.04055603],[88572.0,0.06081056],[88566.0,0.0112977],[88564.0,0.10810682],[88563.0,0.00016934]],[[88582.0,0.0566],[88590.0,0.0112948],[88593.0,0.00016934],[88597.0,1.44076],[88603.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448501105,[[88576.0,0.04055603],[88573.0,0.06081056],[88566.0,0.0112977],[88565.0,0.08106682],[88564.0,0.02704]],[[88582.0,0.0566],[88590.0,0.0112948],[88593.0,0.00016934],[88597.0,1.44076],[88603.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448502102,[[88576.0,0.04055603],[88573.0,0.06081056],[88565.0,0.08106682],[88564.0,0.02704],[88560.0,0.0112984]],[[88582.0,0.0566],[88593.0,0.00016934],[88597.0,1.44076],[88603.0,0.04058651],[88619.0,0.2541557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448502308,[[88571.0,0.06081056],[88564.0,0.10810682],[88563.0,0.01146744],[88556.0,0.11435094],[88482.0,0.0565425]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448502510,[[88571.0,0.06081056],[88564.0,0.10810682],[88563.0,0.00016934],[88556.0,0.11435094],[88553.0,0.0974]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448503316,[[88571.0,0.06081056],[88564.0,0.02704],[88563.0,0.08123616],[88556.0,0.11435094],[88553.0,0.0974]],[[88582.0,0.0566],[88584.0,0.0112955],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448503520,[[88571.0,0.06081056],[88564.0,0.02704],[88563.0,0.08123616],[88562.0,0.0112982],[88556.0,0.11435094]],[[88582.0,0.0566],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935],[88620.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448503817,[[88571.0,0.06081056],[88564.0,0.02704],[88563.0,0.08123616],[88562.0,0.0112982],[88556.0,0.11435094]],[[88582.0,0.0566],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935],[88620.0,0.10222436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448504007,[[88571.0,0.06081056],[88564.0,0.02704],[88563.0,0.08123616],[88557.0,0.0112988],[88556.0,0.11435094]],[[88582.0,0.0678958],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935],[88620.0,0.10222436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448504315,[[88563.0,0.00016934],[88561.0,0.0566],[88560.0,0.08106682],[88559.0,0.0112986],[88556.0,0.013]],[[88581.0,0.0112958],[88582.0,0.0566],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448504514,[[88563.0,0.00016934],[88561.0,0.0566],[88559.0,0.09236542],[88556.0,0.013],[88316.0,1.00910279]],[[88581.0,0.0112958],[88582.0,0.0566],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448504715,[[88563.0,0.00016934],[88561.0,0.0566],[88559.0,0.08106682],[88556.0,0.013],[88544.0,0.0113004]],[[88582.0,0.0566],[88585.0,0.0112954],[88593.0,0.00016934],[88597.0,1.44076],[88600.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448504916,[[88564.0,0.0112979],[88563.0,0.00016934],[88561.0,0.0566],[88559.0,0.08106682],[88556.0,0.013]],[[88582.0,0.0566],[88586.0,0.0112952],[88593.0,0.00016934],[88597.0,1.44076],[88611.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448505316,[[88564.0,0.0112979],[88563.0,0.00016934],[88561.0,0.0566],[88559.0,0.08106682],[88556.0,0.013]],[[88582.0,0.0566],[88586.0,0.0112952],[88593.0,0.00016934],[88597.0,1.44076],[88603.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448505719,[[88563.0,0.00016934],[88561.0,0.0566],[88559.0,0.09236532],[88556.0,0.013],[80242.0,3.0]],[[88582.0,0.0566],[88586.0,0.0112952],[88593.0,0.00016934],[88597.0,1.44076],[88603.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448506019,[[88563.0,0.00016934],[88562.0,0.0112982],[88561.0,0.0566],[88559.0,0.08106682],[88556.0,0.013]],[[88582.0,0.0566],[88586.0,0.0112952],[88593.0,0.00016934],[88597.0,1.44076],[88603.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448506220,[[88563.0,0.00016934],[88562.0,0.0112982],[88561.0,0.0566],[88559.0,0.08106682],[88556.0,0.013]],[[88582.0,0.0566],[88583.0,0.0112957],[88593.0,0.00016934],[88597.0,1.44076],[88603.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448507624,[[88563.0,0.00016934],[88561.0,0.0566],[88559.0,0.08106682],[88558.0,0.0112987],[88556.0,0.013]],[[88582.0,0.0566],[88583.0,0.0112957],[88593.0,1.44100934],[88603.0,0.04058651],[88620.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448507817,[[88563.0,0.00016934],[88561.0,0.0678983],[88559.0,0.08106682],[88556.0,0.013],[80283.0,3.0]],[[88582.0,0.0566],[88583.0,0.0112957],[88593.0,1.44100934],[88603.0,0.04058651],[88620.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448508018,[[88563.0,0.00016934],[88561.0,0.0678983],[88559.0,0.08106682],[88556.0,0.013],[80283.0,3.0]],[[88582.0,0.0566],[88587.0,0.0112952],[88593.0,1.44100934],[88603.0,0.04058651],[88620.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448508219,[[88563.0,0.00016934],[88561.0,0.0678983],[88558.0,0.08106682],[88556.0,0.013],[88549.0,0.10135094]],[[88582.0,0.0566],[88587.0,0.0112952],[88593.0,1.44100934],[88602.0,0.04058651],[88615.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448508418,[[88563.0,0.00016934],[88561.0,0.0678983],[88558.0,0.08106682],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0566],[88584.0,0.0112954],[88593.0,1.44100934],[88602.0,0.04058651],[88616.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448508619,[[88563.0,0.00016934],[88561.0,0.0678983],[88558.0,0.08106682],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0566],[88584.0,0.0112954],[88593.0,1.44100934],[88602.0,0.04058651],[88615.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448508826,[[88563.0,0.00016934],[88559.0,0.0112986],[88558.0,0.08106682],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0566],[88593.0,1.44100934],[88602.0,0.04058651],[88615.0,0.0809795],[88620.0,0.01229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448509025,[[88563.0,0.04216934],[88559.0,0.0112986],[88558.0,0.08106682],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0566],[88593.0,1.44100934],[88602.0,0.04058651],[88615.0,0.0809795],[88620.0,0.01229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448509525,[[88563.0,0.04216934],[88559.0,0.0112986],[88558.0,0.08106682],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0678957],[88593.0,1.44100934],[88602.0,0.04058651],[88615.0,0.0809795],[88620.0,0.01229089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448510226,[[88563.0,0.04216934],[88559.0,0.0112986],[88558.0,0.08106682],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0678957],[88593.0,1.44100934],[88598.0,0.0112937],[88602.0,0.04058651],[88616.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448510427,[[88563.0,0.04216934],[88559.0,0.0112986],[88558.0,0.08106682],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0678957],[88593.0,1.44100934],[88598.0,0.0112937],[88602.0,0.04058651],[88615.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448510828,[[88563.0,0.00016934],[88558.0,0.08106682],[88556.0,0.013],[88555.0,0.0112991],[88551.0,0.0974]],[[88579.0,0.0112961],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88602.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448511029,[[88563.0,0.00016934],[88562.0,0.0492],[88558.0,0.08106682],[88556.0,0.013],[88555.0,0.0112991]],[[88579.0,0.0112961],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88602.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448512531,[[88563.0,0.00016934],[88562.0,0.0492],[88558.0,0.0112987],[88557.0,0.08106682],[88556.0,0.013]],[[88579.0,0.0112961],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88602.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448512733,[[88563.0,0.00016934],[88562.0,0.0492],[88558.0,0.0112987],[88557.0,0.08106682],[88556.0,0.013]],[[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88602.0,0.04058651],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448513232,[[88563.0,0.00016934],[88562.0,0.0492],[88558.0,0.0112987],[88557.0,0.08106682],[88556.0,0.013]],[[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88602.0,0.04058651],[88646.0,0.25888665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448514137,[[88563.0,0.00016934],[88562.0,0.0492],[88561.0,0.08106682],[88558.0,0.0112987],[88556.0,0.013]],[[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651],[88603.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448514426,[[88563.0,0.00016934],[88562.0,0.0492],[88560.0,0.08106682],[88558.0,0.0112987],[88556.0,0.013]],[[88581.0,0.0112959],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448514836,[[88563.0,0.00016934],[88562.0,0.0492],[88558.0,0.0112987],[88556.0,0.013]],[[88581.0,0.0112959],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448514837,[[88563.0,0.00016934],[88562.0,0.0492],[88561.0,0.08106682],[88558.0,0.0112987],[88556.0,0.013]],[[88581.0,0.0112959],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448515035,[[88563.0,0.00016934],[88562.0,0.0492],[88561.0,0.09236512],[88556.0,0.013],[88545.0,0.15319171]],[[88582.0,0.0566],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448515434,[[88563.0,0.00016934],[88562.0,0.0492],[88561.0,0.09236512],[88556.0,0.013],[88545.0,0.15319171]],[[88582.0,0.0566],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922],[88619.0,0.35538007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448515733,[[88563.0,0.00016934],[88562.0,0.0492],[88561.0,0.09236512],[88556.0,0.013],[88546.0,0.14189131]],[[88582.0,0.0566],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922],[88619.0,0.35538007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448515932,[[88563.0,0.00016934],[88562.0,0.0492],[88561.0,0.09236512],[88556.0,0.013],[88545.0,0.15319171]],[[88582.0,0.0566],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922],[88619.0,0.35538007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448516136,[[88563.0,0.00016934],[88561.0,0.09236512],[88559.0,0.04008],[88556.0,0.013],[88546.0,1.44084]],[[88582.0,0.0566],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922],[88619.0,0.35538007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448516439,[[88563.0,0.00016934],[88561.0,0.09236512],[88559.0,0.04008],[88556.0,0.013],[88546.0,1.44084]],[[88582.0,0.0566],[88586.0,0.0112952],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448520341,[[88563.0,0.00016934],[88561.0,0.09236512],[88559.0,0.04008],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0566],[88586.0,0.0112952],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448521341,[[88563.0,0.00016934],[88561.0,0.09236512],[88559.0,0.04008],[88556.0,0.013],[88551.0,0.0974]],[[88582.0,0.0566],[88583.0,0.0112956],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448524254,[[88568.0,0.06102824],[88563.0,0.00016934],[88561.0,0.09236512],[88559.0,0.04008],[88556.0,0.013]],[[88582.0,0.0566],[88583.0,0.0112956],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448525141,[[88568.0,0.06102824],[88563.0,0.00016934],[88561.0,0.09236512],[88559.0,0.04008],[88556.0,0.013]],[[88582.0,0.0566],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448525142,[[88568.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.04008],[88557.0,0.0112988]],[[88581.0,0.0112958],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448528949,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.04008],[88557.0,0.0112988]],[[88581.0,0.0112958],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448529151,[[88568.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.04008],[88557.0,0.0112988]],[[88581.0,0.0112958],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448529455,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88560.0,0.0112984],[88559.0,0.04008]],[[88581.0,0.0112958],[88582.0,0.0566],[88593.0,1.44100934],[88598.0,0.0112937],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448529645,[[88569.0,0.06102824],[88563.0,0.01146734],[88561.0,0.08106682],[88559.0,0.04008],[88544.0,0.0113004]],[[88582.0,0.0566],[88586.0,0.0112953],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448530046,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786],[88544.0,0.0113004]],[[88582.0,0.0566],[88583.0,0.0112956],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448530246,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786],[88554.0,0.10135094]],[[88582.0,0.0566],[88583.0,0.0112956],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448532163,[[88573.0,0.04069356],[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786]],[[88582.0,0.0566],[88583.0,0.0112956],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448532357,[[88573.0,0.04069356],[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786]],[[88582.0,0.0566],[88583.0,0.0112956],[88593.0,1.44100934],[88599.0,0.04058651],[88610.0,0.0922717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448533063,[[88573.0,0.04069356],[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786]],[[88583.0,0.0112956],[88593.0,0.00016934],[88599.0,0.04058651],[88610.0,0.0922717],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448533363,[[88573.0,0.04069356],[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786]],[[88582.0,0.0566],[88583.0,0.0112956],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448535270,[[88573.0,0.02454356],[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786]],[[88582.0,0.0566],[88583.0,0.0112956],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448535567,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513786],[88103.0,0.56509757]],[[88582.0,0.0566],[88583.0,0.0112956],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448536371,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.04008],[88557.0,0.0112988]],[[88582.0,0.0566],[88592.0,1.44084],[88593.0,0.00016934],[88597.0,0.0112938],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448536569,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88560.0,0.0112985],[88559.0,0.04008]],[[88582.0,0.0678958],[88592.0,1.44084],[88593.0,0.00016934],[88597.0,0.0112938],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448536973,[[88569.0,0.06102824],[88563.0,0.01146744],[88561.0,0.08106682],[88559.0,0.04008],[80202.0,3.0]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448537571,[[88569.0,0.06102824],[88563.0,0.01146744],[88561.0,0.08106682],[88559.0,0.04008],[88466.0,0.56509757]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448538174,[[88568.0,0.06102824],[88563.0,0.01146744],[88561.0,0.08106682],[88559.0,0.04008],[88549.0,0.0974]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448538369,[[88569.0,0.06102824],[88563.0,0.01146744],[88561.0,0.08106682],[88559.0,0.04008],[88553.0,0.10135094]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448540374,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.0513785],[88553.0,0.10135094]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448540570,[[88568.0,0.06102824],[88565.0,0.0112978],[88563.0,0.00016934],[88561.0,0.08106682],[88559.0,0.04008]],[[88582.0,0.0566],[88587.0,0.0112951],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448540772,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.09236522],[88559.0,0.04008],[88546.0,1.44084]],[[88582.0,0.0566],[88584.0,0.0112954],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448541674,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.09236522],[88559.0,0.04008],[88546.0,1.58273131]],[[88582.0,0.0566],[88584.0,0.0112954],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448542175,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88560.0,0.0112985],[88559.0,0.04008]],[[88582.0,0.0566],[88584.0,0.0112954],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448542375,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88560.0,0.0112985],[88559.0,0.04008]],[[88582.0,0.0566],[88588.0,0.011295],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448544066,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88560.0,0.0112985],[88559.0,0.04008]],[[88582.0,0.0566],[88585.0,0.0112954],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448545878,[[88569.0,0.06102824],[88563.0,0.00016934],[88561.0,0.08106682],[88560.0,0.0112985],[88546.0,0.14189131]],[[88582.0,0.0566],[88585.0,0.0112954],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448546177,[[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682],[88560.0,0.0112985]],[[88582.0,0.0566],[88585.0,0.0112954],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448548783,[[88569.0,0.06102824],[88564.0,0.011298],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0566],[88589.0,0.0112948],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448549080,[[88569.0,0.06102824],[88564.0,0.011298],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112952],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448549382,[[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682],[88559.0,0.0112985]],[[88582.0,0.0566],[88586.0,0.0112952],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448549880,[[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0678982],[88561.0,0.08106682],[80202.0,3.0]],[[88582.0,0.0566],[88586.0,0.0112952],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448550080,[[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0678982],[88561.0,0.08106682],[88551.0,0.0974]],[[88582.0,0.0566],[88586.0,0.0112952],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448550672,[[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0678982],[88561.0,0.08106682],[88554.0,0.10135094]],[[88582.0,0.0566],[88586.0,0.0112952],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448565301,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0678982],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112952],[88592.0,1.44084],[88593.0,0.00016934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448568210,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0678957],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.0112938],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448568410,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0678957],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.05188031],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448568808,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0678957],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.05188031],[88723.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448569111,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0678957],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.0112938],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448569912,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0678957],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.05188031],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448570212,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0678957],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.0112938],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448570713,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88598.0,0.0112938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448571114,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88610.0,0.0922717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448573618,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.01146744],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88610.0,0.0922717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448573913,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0566],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88610.0,0.0922717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448574117,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0678982],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88610.0,0.0922717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448577914,[[88573.0,0.04069632],[88569.0,0.06102824],[88563.0,0.00016934],[88562.0,0.0678982],[88561.0,0.08106682]],[[88582.0,0.0566],[88586.0,0.0112953],[88592.0,1.44084],[88593.0,0.00016934],[88603.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448580020,[[88573.0,0.04069632],[88569.0,0.06102824],[88565.0,0.0112979],[88563.0,0.00016934],[88562.0,0.0566]],[[88582.0,0.0566],[88590.0,0.0112947],[88592.0,1.44084],[88593.0,0.00016934],[88603.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448580214,[[88573.0,0.04069632],[88569.0,0.06102824],[88565.0,0.0112979],[88563.0,0.00016934],[88562.0,0.13766682]],[[88582.0,0.0566],[88590.0,0.0112947],[88592.0,1.44084],[88593.0,0.00016934],[88603.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448580215,[[88573.0,0.04069632],[88569.0,0.06102824],[88565.0,0.0112979],[88563.0,0.00016934],[88562.0,0.13766682]],[[88582.0,0.0566],[88590.0,0.0112947],[88592.0,1.44084],[88593.0,0.00016934],[88600.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448580409,[[88573.0,0.04069632],[88570.0,0.06102824],[88565.0,0.0112979],[88563.0,0.00016934],[88562.0,0.13766682]],[[88582.0,0.0566],[88590.0,0.0112947],[88592.0,1.44084],[88593.0,0.00016934],[88600.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448580610,[[88574.0,0.04069632],[88570.0,0.06102824],[88568.0,0.0112974],[88563.0,0.00016934],[88562.0,0.13766682]],[[88582.0,0.0566],[88592.0,1.44084],[88593.0,0.00016934],[88594.0,0.0112943],[88600.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448580814,[[88574.0,0.04069632],[88570.0,0.06102824],[88568.0,0.0112974],[88563.0,0.08123616],[88562.0,0.0566]],[[88582.0,0.0566],[88592.0,1.44084],[88593.0,0.00016934],[88601.0,0.04058651],[88612.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448581120,[[88574.0,0.04069632],[88571.0,0.06102824],[88568.0,0.0112974],[88563.0,0.08123616],[88562.0,0.0566]],[[88582.0,0.0566],[88592.0,1.44084],[88593.0,0.00016934],[88601.0,0.04058651],[88605.0,0.16373385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448581318,[[88574.0,0.04069632],[88570.0,0.06102824],[88568.0,0.0112974],[88563.0,0.08123616],[88562.0,0.0566]],[[88582.0,0.0566],[88592.0,1.4521344],[88593.0,0.00016934],[88601.0,0.04058651],[88605.0,0.16373385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448581914,[[88574.0,0.04069632],[88570.0,0.06102824],[88568.0,0.0112974],[88563.0,0.08123616],[88562.0,0.0566]],[[88582.0,0.0566],[88592.0,1.4521344],[88593.0,0.00016934],[88601.0,0.04058651],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448582218,[[88574.0,0.04069632],[88570.0,0.06102824],[88568.0,0.0112974],[88563.0,0.00016934],[88562.0,0.13766682]],[[88582.0,0.0566],[88592.0,1.4521344],[88593.0,0.00016934],[88601.0,0.04058651],[88605.0,0.16373385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448582715,[[88574.0,0.04069632],[88570.0,0.06102824],[88568.0,0.0112974],[88563.0,0.08123616],[88562.0,0.0566]],[[88582.0,0.0566],[88592.0,1.4521344],[88593.0,0.00016934],[88601.0,0.04058651],[88605.0,0.16373385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448582915,[[88574.0,0.04069632],[88571.0,0.011297],[88570.0,0.06102824],[88563.0,0.08123616],[88562.0,0.0566]],[[88582.0,0.0566],[88592.0,1.4521344],[88593.0,0.00016934],[88601.0,0.04058651],[88605.0,0.16373385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448583115,[[88574.0,0.04069632],[88570.0,0.07232544],[88563.0,0.00016934],[88562.0,0.13766682],[88554.0,0.10135094]],[[88582.0,0.0566],[88592.0,1.44084],[88593.0,0.01146364],[88602.0,0.04058651],[88605.0,0.10299923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448583615,[[88574.0,0.04069632],[88570.0,0.06102824],[88568.0,0.0566],[88563.0,0.00016934],[88562.0,0.08106682]],[[88593.0,0.00016934],[88602.0,0.04058651],[88605.0,0.09170643],[88625.0,0.0112903],[88630.0,0.14271411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448583819,[[88580.0,0.04069632],[88576.0,0.06102824],[88575.0,0.05152],[88568.0,0.08106682],[88566.0,0.0112977]],[[88593.0,0.00016934],[88600.0,1.4408],[88606.0,0.0112927],[88608.0,0.04058651],[88612.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448584013,[[88585.0,0.04069632],[88581.0,0.11254824],[88573.0,0.08106682],[88566.0,0.0112977],[88565.0,1.4408]],[[88610.0,0.0112922],[88613.0,1.48138651],[88617.0,0.06073462],[88625.0,0.0809795],[88632.0,0.15645321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448584319,[[88590.0,0.05199092],[88586.0,0.06102824],[88581.0,0.05152],[88578.0,0.08106682],[88569.0,0.10135094]],[[88609.0,0.0566],[88613.0,1.4408],[88614.0,0.0112916],[88621.0,0.04058651],[88625.0,0.12170748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448584509,[[88590.0,0.10859092],[88586.0,0.06102824],[88578.0,0.08106682],[88570.0,0.10135094],[88563.0,0.23929131]],[[88609.0,0.0566],[88613.0,1.4408],[88614.0,0.0112916],[88622.0,0.04058651],[88625.0,0.06097286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448585008,[[88591.0,0.00016934],[88590.0,0.09729632],[88586.0,0.06102824],[88579.0,0.08106682],[88571.0,0.10135094]],[[88608.0,0.00016934],[88609.0,0.0566],[88613.0,1.4408],[88622.0,0.04058651],[88624.0,0.0112904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448585209,[[88591.0,0.00016934],[88590.0,0.0566],[88589.0,0.04069632],[88585.0,0.07232354],[88577.0,0.08106682]],[[88608.0,0.00016934],[88609.0,0.0566],[88613.0,1.4408],[88623.0,0.05455355],[88627.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448586115,[[88592.0,0.04069632],[88591.0,0.00016934],[88590.0,0.0566],[88588.0,0.07232304],[88580.0,0.08106682]],[[88608.0,0.00016934],[88609.0,0.0566],[88611.0,0.011292],[88613.0,1.4408],[88623.0,0.01396704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448586319,[[88591.0,0.05216016],[88590.0,0.0566],[88587.0,0.06102824],[88579.0,0.08106682],[88574.0,0.0112967]],[[88608.0,0.00016934],[88609.0,0.0566],[88613.0,1.4408],[88615.0,0.0112916],[88623.0,0.01396704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448586521,[[88592.0,0.04069632],[88591.0,0.01146384],[88590.0,0.0566],[88588.0,0.06102824],[88580.0,0.08106682]],[[88608.0,0.00016934],[88609.0,0.0566],[88613.0,1.4408],[88615.0,0.0112916],[88623.0,0.01396704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448586718,[[88594.0,0.04069632],[88591.0,0.00016934],[88590.0,0.11762824],[88582.0,0.09236242],[88574.0,0.11264764]],[[88618.0,0.0566],[88623.0,0.01396704],[88626.0,1.44076],[88627.0,0.01129],[88630.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448586909,[[88599.0,0.04069632],[88595.0,0.06102824],[88591.0,0.00016934],[88590.0,0.0566],[88587.0,0.08106682]],[[88618.0,0.0566],[88626.0,1.44076],[88635.0,0.04058651],[88639.0,0.06073462],[88647.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448587111,[[88609.0,0.0112922],[88603.0,0.04069632],[88600.0,0.05656],[88599.0,0.06102824],[88591.0,0.09253066]],[[88623.0,0.05656],[88626.0,0.01266606],[88635.0,0.011289],[88637.0,1.44072],[88638.0,0.07045795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448587311,[[88612.0,0.0112918],[88608.0,0.052],[88604.0,0.04069632],[88601.0,0.06102824],[88595.0,0.08106682]],[[88637.0,1.44072],[88638.0,0.02987144],[88639.0,0.0112885],[88644.0,0.04058651],[88650.0,0.97507538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448587517,[[88612.0,0.0112918],[88609.0,0.052],[88607.0,0.04069632],[88604.0,0.06102824],[88596.0,0.08106682]],[[88631.0,0.05656],[88637.0,1.44072],[88638.0,0.02987144],[88639.0,0.0112885],[88647.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448587718,[[88613.0,0.00016934],[88612.0,0.04069632],[88611.0,0.06102824],[88609.0,0.052],[88603.0,0.08106682]],[[88649.0,0.0112872],[88652.0,0.04058651],[88658.0,0.06073462],[88666.0,0.18220387],[88667.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448587925,[[88622.0,0.0112905],[88613.0,0.00016934],[88609.0,0.052]],[[88649.0,0.0112872],[88658.0,0.06073462],[88667.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448587926,[[88622.0,0.0112905],[88619.0,0.04069632],[88615.0,0.06102824],[88613.0,0.00016934],[88609.0,0.052]],[[88648.0,0.05656],[88649.0,1.45354879],[88650.0,0.08914122],[88651.0,0.0112869],[88658.0,0.1027033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448588224,[[88620.0,0.03244],[88617.0,0.0112911],[88616.0,0.04069632],[88613.0,0.06119758],[88605.0,0.08106682]],[[88648.0,0.05656],[88649.0,1.45354879],[88658.0,0.06211679],[88662.0,0.04058651],[88666.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448588425,[[88620.0,0.03244],[88617.0,0.0112911],[88616.0,0.04069632],[88613.0,0.00016934],[88612.0,0.06102824]],[[88648.0,0.05656],[88649.0,1.45354879],[88658.0,0.06211679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448588426,[[88620.0,0.03244],[88617.0,0.0112911],[88616.0,0.04069632],[88613.0,0.00016934],[88612.0,0.06102824]],[[88648.0,0.05656],[88649.0,1.45354879],[88658.0,0.06211679],[88661.0,0.04058651],[88665.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448588619,[[88620.0,0.03244],[88617.0,0.0112911],[88615.0,0.04069632],[88613.0,0.00016934],[88612.0,0.06102824]],[[88641.0,0.0112883],[88648.0,0.05656],[88649.0,1.45354879],[88658.0,0.06211679],[88661.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448588821,[[88620.0,0.03244],[88617.0,0.0112911],[88615.0,0.04069632],[88613.0,0.00016934],[88612.0,0.06102824]],[[88639.0,0.00011213],[88640.0,0.05656],[88641.0,0.0112883],[88649.0,1.45354879],[88658.0,0.06211679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448589220,[[88620.0,0.03244],[88617.0,0.0112911],[88613.0,0.04086566],[88609.0,0.06102824],[88602.0,1.52178682]],[[88639.0,0.00011213],[88640.0,0.05656],[88641.0,0.0112883],[88649.0,1.45354879],[88658.0,0.06211679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448589615,[[88620.0,0.03244],[88617.0,0.0112911],[88613.0,0.04086566],[88610.0,0.06102824],[88602.0,1.52178682]],[[88639.0,0.00011213],[88640.0,0.05656],[88641.0,0.0112883],[88649.0,1.45354879],[88658.0,0.06211679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448590227,[[88620.0,0.03244],[88617.0,0.0112911],[88613.0,0.00016934],[88612.0,0.04069632],[88608.0,0.06102824]],[[88639.0,0.00011213],[88640.0,0.05656],[88641.0,0.0112883],[88649.0,1.45354879],[88658.0,0.06211679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448591328,[[88620.0,0.03244],[88617.0,0.0112911],[88613.0,0.00016934],[88610.0,0.04069632],[88606.0,0.06102824]],[[88639.0,0.00011213],[88640.0,0.05656],[88641.0,0.0112883],[88649.0,1.45354879],[88658.0,0.06211679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448591627,[[88620.0,0.03244],[88617.0,0.0112911],[88613.0,0.00016934],[88610.0,0.04069632],[88607.0,0.06102824]],[[88639.0,0.00011213],[88640.0,0.05656],[88641.0,0.0112883],[88649.0,1.45354879],[88658.0,0.06211679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448591825,[[88620.0,0.03244],[88617.0,0.0112911],[88613.0,0.00016934],[88610.0,0.04069632],[88607.0,0.06102824]],[[88639.0,0.00011213],[88640.0,0.05656],[88641.0,0.0112883],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448592025,[[88618.0,0.01996],[88613.0,0.00016934],[88610.0,0.04069632]],[[88639.0,0.00011213],[88640.0,0.05656],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448592026,[[88618.0,0.01996],[88613.0,0.00016934],[88611.0,0.0112919],[88610.0,0.04069632],[88606.0,0.06102824]],[[88639.0,0.00011213],[88640.0,0.05656],[88642.0,0.0112881],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448592222,[[88618.0,0.01996],[88613.0,0.00016934],[88610.0,0.011292],[88609.0,0.04069632],[88605.0,0.06102824]],[[88637.0,0.0112887],[88639.0,0.00011213],[88640.0,0.05656],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448592427,[[88613.0,0.00016934]],[[88637.0,0.0112887],[88639.0,0.00011213],[88640.0,0.05656],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448592428,[[88614.0,0.01576],[88613.0,0.00016934],[88606.0,0.04069632],[88604.0,0.0112928],[88602.0,0.06102824]],[[88633.0,0.0112892],[88639.0,0.00011213],[88640.0,0.05656],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448592623,[[88614.0,0.01576],[88613.0,0.00016934],[88605.0,0.04069632],[88604.0,0.0112928],[88601.0,0.06102824]],[[88632.0,0.02052],[88633.0,0.0112892],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448594230,[[88614.0,0.01576],[88613.0,0.00016934],[88604.0,0.05198912],[88600.0,1.50146824],[80162.0,3.0]],[[88632.0,0.02052],[88633.0,0.0112892],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448594434,[[88614.0,0.01576],[88613.0,0.00016934],[88604.0,0.05198912],[88600.0,1.50146824],[88585.0,0.10135094]],[[88632.0,0.02052],[88633.0,0.0112892],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448594822,[[88613.0,0.00016934],[88608.0,0.01404],[88604.0,0.05198912],[88600.0,0.06102824],[88594.0,1.44036]],[[88632.0,0.02052],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448594823,[[88613.0,0.00016934],[88608.0,0.01404],[88604.0,0.05198912],[88600.0,0.06102824],[88594.0,1.44036]],[[88631.0,0.0112895],[88632.0,0.02052],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448595133,[[88613.0,0.00016934],[88608.0,0.01404],[88604.0,0.05198912],[88600.0,0.06102824],[88594.0,1.44036]],[[88632.0,0.02052],[88635.0,0.011289],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448595327,[[88613.0,0.00016934],[88608.0,0.01404],[88604.0,0.0112928],[88603.0,0.04069632],[88599.0,0.06102824]],[[88632.0,0.02052],[88635.0,0.011289],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448596331,[[88613.0,0.00016934],[88605.0,0.00436],[88604.0,0.0112928],[88602.0,0.04069632],[88599.0,0.06102824]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88669.0,0.11815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448596520,[[88613.0,0.00016934],[88605.0,0.00436],[88604.0,0.0112928],[88602.0,0.04069632]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88669.0,0.11815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448596521,[[88613.0,0.00016934],[88605.0,0.00436],[88604.0,0.0112928],[88602.0,0.04069632],[88598.0,0.06102824]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88669.0,0.11815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448597631,[[88613.0,0.00016934],[88605.0,0.00436],[88604.0,0.0112928],[88602.0,0.04069632],[88598.0,0.06102824]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88668.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448597831,[[88602.0,0.04069632]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88668.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448597832,[[88602.0,0.00188],[88601.0,0.04069632],[88599.0,0.0112934],[88597.0,0.06102824],[88590.0,0.08106682]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88664.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448598025,[[88602.0,0.013173],[88601.0,0.04069632],[88597.0,0.06102824],[88589.0,1.52134682],[88582.0,0.11264654]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88664.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448598834,[[88608.0,0.00016924],[88602.0,0.013173],[88601.0,0.04069632],[88597.0,0.06102824],[88589.0,1.52134682]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88654.0,0.09178198],[88664.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448599033,[[88608.0,0.00016924],[88602.0,0.013173],[88601.0,0.04069632],[88597.0,0.06102824],[88589.0,1.52134682]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88650.0,0.0112871],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448599734,[[88608.0,0.00016924],[88602.0,0.013173],[88598.0,0.04069632],[88594.0,0.06102824],[88589.0,1.44028]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88650.0,0.0112871],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448601024,[[88608.0,0.00016924],[88605.0,0.0112927],[88602.0,0.00188],[88598.0,0.04069632],[88594.0,0.06102824]],[[88632.0,0.0318094],[88639.0,0.00011213],[88649.0,1.45354879],[88650.0,0.0112871],[88654.0,0.09178198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448602729,[[88608.0,0.00016924],[88605.0,0.0112927],[88602.0,0.00188],[88598.0,0.04069632],[88594.0,0.06102824]],[[88629.0,0.0112897],[88632.0,0.02052],[88639.0,0.00011213],[88649.0,1.45354879],[88650.0,0.0112871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448602934,[[88608.0,0.00016924],[88602.0,0.00188],[88601.0,0.0112932],[88598.0,0.04069632],[88594.0,0.06102824]],[[88629.0,0.0112897],[88632.0,0.02052],[88639.0,0.00011213],[88649.0,1.45354879],[88650.0,0.0112871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448603328,[[88608.0,0.00016924],[88602.0,0.00188],[88601.0,0.0112932],[88599.0,0.04069632],[88595.0,0.06102824]],[[88629.0,0.0112897],[88632.0,0.02052],[88639.0,0.00011213],[88649.0,1.45354879],[88650.0,0.0112871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448603530,[[88608.0,0.00016924],[88602.0,0.00188],[88601.0,0.0112932],[88598.0,0.04069632],[88595.0,0.06102824]],[[88629.0,0.0112897],[88632.0,0.02052],[88639.0,0.00011213],[88649.0,1.45354879],[88650.0,0.0112871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448604136,[[88608.0,0.00016924],[88602.0,0.00188],[88601.0,0.0112932],[88599.0,0.04069632],[88595.0,0.06102824]],[[88629.0,0.0112897],[88632.0,0.02052],[88639.0,0.00011213],[88644.0,0.06212661],[88649.0,1.45354879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448604924,[[88608.0,0.00016924],[88602.0,0.00188],[88601.0,0.0112932],[88598.0,0.04069632],[88594.0,0.15842824]],[[88629.0,0.0112897],[88632.0,0.02052],[88639.0,0.00011213],[88644.0,0.06212661],[88649.0,1.45354879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448605327,[[88602.0,0.00188],[88601.0,0.0112932],[88598.0,0.04069632],[88594.0,0.15842824],[88587.0,0.08106682]],[[88625.0,0.0112903],[88632.0,0.02052],[88639.0,0.00011213],[88644.0,0.06212661],[88649.0,1.45354879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448605639,[[88594.0,0.13809632],[88592.0,0.0112944],[88590.0,0.06102824],[88582.0,0.08106682],[88577.0,0.10135094]],[[88616.0,0.0112914],[88629.0,1.44016],[88632.0,0.02052],[88634.0,0.0112891],[88639.0,0.00011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448605841,[[88592.0,0.05199072],[88588.0,0.06102824],[88587.0,0.05656],[88583.0,0.0974],[88581.0,0.08106682]],[[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891],[88652.0,0.09702071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448606230,[[88593.0,0.04069632],[88592.0,0.0112944],[88589.0,0.06102824],[88587.0,0.05656],[88583.0,0.0974]],[[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891],[88652.0,0.09702071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448606539,[[88595.0,0.00016924],[88593.0,0.04069632],[88592.0,0.0112944],[88589.0,0.06102824],[88587.0,0.05656]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448607340,[[88595.0,0.00016924],[88594.0,0.04069632],[88592.0,0.0112944],[88590.0,0.06102824],[88587.0,0.05656]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448607649,[[88595.0,0.00016924],[88593.0,0.04069632],[88592.0,0.0112944],[88589.0,0.06102824],[88587.0,0.05656]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448608435,[[88595.0,0.00016924],[88592.0,0.0112944],[88590.0,0.04069632],[88587.0,0.11758824],[88578.0,0.08106682]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448608643,[[88595.0,0.00016924],[88592.0,0.0112944],[88590.0,0.04069632],[88587.0,0.05656],[88586.0,0.06102824]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448609239,[[88595.0,0.00016924],[88592.0,0.0112944],[88591.0,0.04069632],[88587.0,0.11758824],[88579.0,0.08106682]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448609443,[[88595.0,0.00016924],[88592.0,0.0112944],[88591.0,0.04069632],[88588.0,0.06102824],[88587.0,0.05656]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448609746,[[88595.0,0.01146324],[88591.0,0.04069632],[88588.0,0.06102824],[88587.0,0.05656],[88531.0,0.32291289]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448609937,[[88595.0,0.01146324],[88591.0,0.04069632],[88588.0,0.06102824],[88587.0,0.05656],[88553.0,0.20270188]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448610139,[[88595.0,0.01146324],[88592.0,0.04069632],[88588.0,0.06102824],[88587.0,0.05656],[88573.0,0.10135094]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448610335,[[88595.0,0.01146324],[88593.0,0.04069632],[88589.0,0.06102824],[88587.0,0.05656],[88581.0,0.08106682]],[[88613.0,0.00016924],[88615.0,0.00988],[88616.0,0.0112914],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448610542,[[88595.0,0.00016924],[88592.0,0.04069632],[88591.0,0.0112945],[88588.0,0.06102824],[88587.0,0.05656]],[[88613.0,0.01146104],[88615.0,0.00988],[88629.0,1.44016],[88634.0,0.0112891],[88647.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448610843,[[88595.0,0.00016924],[88592.0,0.04069632],[88588.0,0.06102824],[88587.0,0.05656],[88556.0,0.013]],[[88613.0,0.00016924],[88615.0,0.00988],[88626.0,0.0112902],[88629.0,1.44016],[88634.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448611037,[[88595.0,0.00016924],[88589.0,0.04069632],[88587.0,0.05656],[88586.0,0.0112951],[88585.0,0.06102824]],[[88608.0,0.0112925],[88613.0,0.00016924],[88615.0,0.00988],[88626.0,0.0112902],[88629.0,1.44016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448611237,[[88595.0,0.00016924],[88590.0,0.04069632],[88587.0,0.05656],[88586.0,0.07232334],[88579.0,0.08106682]],[[88608.0,0.0112925],[88613.0,0.00016924],[88615.0,0.00988],[88626.0,0.0112902],[88629.0,1.44016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448611445,[[88595.0,0.00016924],[88590.0,0.04069632],[88587.0,0.05656],[88586.0,0.06102824],[88582.0,0.0112956]],[[88608.0,0.0112925],[88613.0,0.00016924],[88615.0,0.00988],[88626.0,0.0112902],[88629.0,1.44016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448611638,[[88590.0,0.04069632],[88587.0,0.05656],[88586.0,0.06102824],[88582.0,0.0112956],[88578.0,0.08106682]],[[88608.0,0.0112925],[88613.0,0.00016924],[88615.0,0.00988],[88626.0,0.0112902],[88629.0,1.44016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448611839,[[88589.0,0.04069632],[88586.0,0.06102824],[88582.0,0.0112956],[88579.0,0.05656],[88578.0,0.08106682]],[[88608.0,0.0112925],[88613.0,0.00016924],[88615.0,0.00988],[88625.0,0.09052081],[88626.0,0.0112902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448612239,[[88590.0,0.04069632],[88586.0,0.06102824],[88579.0,0.05656],[88578.0,0.09236292],[88564.0,1.53764]],[[88605.0,0.0112928],[88613.0,0.00016924],[88615.0,0.00988],[88625.0,0.09052081],[88626.0,0.0112902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448612540,[[88585.0,0.06102824],[88581.0,0.0112958],[88579.0,0.05656],[88578.0,0.08106682],[88564.0,1.53764]],[[88604.0,0.00848],[88605.0,0.0112928],[88613.0,0.00016924],[88625.0,0.09052081],[88626.0,0.0112902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448612742,[[88585.0,0.06102824],[88581.0,0.0112958],[88579.0,0.05656],[88578.0,0.08106682],[88565.0,0.0974]],[[88604.0,0.00848],[88605.0,0.0112928],[88610.0,1.44024],[88613.0,0.00016924],[88626.0,0.0112902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448613042,[[88575.0,0.06102824],[88571.0,0.0112971],[88567.0,0.08106682],[88562.0,0.10135094],[88561.0,1.44024]],[[88604.0,0.00848],[88610.0,1.44024],[88613.0,0.00016924],[88618.0,0.0112911],[88625.0,0.09183673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448613344,[[88569.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682],[88552.0,0.14189131],[88549.0,0.10135094]],[[88596.0,0.011294],[88604.0,0.00848],[88610.0,1.44024],[88618.0,0.0112911],[88625.0,0.13242324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448613542,[[88570.0,0.0112971],[88569.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682],[88549.0,0.10135094]],[[88596.0,0.011294],[88604.0,0.00848],[88610.0,1.44024],[88618.0,0.0112911],[88625.0,0.13242324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448613741,[[88574.0,0.00016934],[88570.0,0.0112971],[88569.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682]],[[88592.0,0.00016934],[88600.0,0.0112935],[88604.0,0.00848],[88610.0,1.44024],[88618.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448614048,[[88575.0,0.0112966],[88574.0,0.00016934],[88569.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682]],[[88591.0,0.00704],[88592.0,0.00016934],[88604.0,0.00848],[88610.0,1.44024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448614049,[[88575.0,0.0112966],[88574.0,0.00016934],[88569.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682]],[[88591.0,0.00704],[88592.0,0.00016934],[88604.0,0.0112929],[88610.0,1.44024],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448614348,[[88575.0,0.0112966],[88574.0,0.00016934],[88569.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682]],[[88591.0,0.00704],[88592.0,0.00016934],[88601.0,0.0112933],[88610.0,1.44024],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448614647,[[88574.0,0.00016934],[88570.0,0.0112971],[88568.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682]],[[88591.0,0.00704],[88592.0,0.00016934],[88597.0,0.0112938],[88610.0,1.44024],[88616.0,0.0112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448614946,[[88574.0,0.00016934],[88570.0,0.0112971],[88568.0,0.06102824],[88561.0,0.0396],[88559.0,0.08106682]],[[88591.0,0.00704],[88592.0,0.00016934],[88594.0,0.0112943],[88610.0,1.44024],[88616.0,0.0112914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448615240,[[88574.0,0.00016934],[88568.0,0.06102824],[88561.0,0.0396],[88559.0,0.0112986],[88558.0,0.08106682]],[[88592.0,0.00016934],[88602.0,0.0112932],[88649.0,0.01282879],[88650.0,0.11251147],[88660.0,0.0112858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448615445,[[88575.0,0.0112965],[88574.0,0.00016934],[88571.0,0.07690824],[88561.0,0.08106682],[88559.0,0.0112986]],[[88592.0,0.00016934],[88593.0,0.00996],[88602.0,0.0112932],[88603.0,1.44032],[88625.0,0.09183673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448615648,[[88575.0,0.0112965],[88574.0,0.00016934],[88571.0,0.07690824],[88559.0,0.0112986]],[[88592.0,0.00016934],[88593.0,0.00996],[88602.0,0.0112932],[88603.0,1.44032],[88625.0,0.09183673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448615649,[[88575.0,0.0112965],[88574.0,0.00016934],[88571.0,0.01588],[88569.0,0.06102824],[88559.0,0.09236542]],[[88592.0,0.00016934],[88593.0,0.00996],[88602.0,0.0112932],[88603.0,1.44032],[88625.0,0.09183673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448615944,[[88575.0,0.0112965],[88574.0,0.00016934],[88571.0,0.01588],[88569.0,0.06102824],[88559.0,0.09236542]],[[88592.0,0.00016934],[88593.0,0.00996],[88603.0,1.44032],[88625.0,0.09183673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448615945,[[88575.0,0.0112965],[88574.0,0.00016934],[88571.0,0.01588],[88569.0,0.06102824],[88559.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88599.0,0.0112936],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448616246,[[88575.0,0.0112965],[88574.0,0.00016934],[88571.0,0.01588],[88568.0,0.06102824],[88558.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88599.0,0.0112936],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448616445,[[88574.0,0.00016934],[88571.0,0.0271771],[88568.0,0.06102824],[88558.0,0.08106682],[88542.0,0.0974]],[[88592.0,0.00016934],[88593.0,0.00996],[88596.0,0.011294],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448616649,[[88574.0,0.00016934],[88568.0,0.06102824],[88567.0,0.0112975],[88558.0,0.08106682],[88548.0,0.10135094]],[[88591.0,0.0112946],[88592.0,0.00016934],[88593.0,0.00996],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448616847,[[88567.0,0.09524574],[88557.0,0.08106682],[88555.0,1.44032],[88547.0,0.10135094],[88411.0,0.64582579]],[[88591.0,0.0112946],[88592.0,0.00016934],[88593.0,0.00996],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448617050,[[88567.0,0.09524574],[88557.0,0.08106682],[88555.0,1.44032],[88547.0,0.10135094],[88530.0,0.00099999]],[[88591.0,0.0112946],[88592.0,0.00016934],[88593.0,0.00996],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448617250,[[88567.0,0.0342175],[88566.0,0.06102824],[88556.0,0.09406682],[88555.0,1.44032],[88546.0,0.10135094]],[[88591.0,0.0112946],[88592.0,0.00016934],[88593.0,0.00996],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448617942,[[88570.0,0.00016934],[88567.0,0.0342175],[88566.0,0.06102824],[88556.0,0.09406682],[88555.0,1.44032]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448618143,[[88570.0,0.00016934],[88567.0,0.0342175],[88565.0,0.06102824],[88556.0,0.09406682],[88555.0,1.44032]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448618340,[[88570.0,0.00016934],[88567.0,0.0342175],[88565.0,0.06102824],[88557.0,0.0974],[88556.0,0.09406682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448618849,[[88570.0,0.01146644],[88567.0,0.02292],[88565.0,0.06102824],[88557.0,0.0974],[88556.0,0.09406682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448619147,[[88573.0,0.0112968],[88570.0,0.00016934],[88567.0,0.02292],[88565.0,0.06102824],[88557.0,0.0974]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448622742,[[88573.0,0.0112968],[88570.0,0.00016934],[88567.0,0.02292],[88566.0,0.06102824],[88557.0,0.17846682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448622945,[[88573.0,0.0112968],[88570.0,0.00016934],[88567.0,0.02292],[88566.0,0.06102824],[88557.0,0.17846682]],[[88592.0,0.00016934],[88593.0,0.00996],[88603.0,1.44032],[88614.0,0.06257607],[88649.0,0.11405316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448623155,[[88573.0,0.0112968],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448626256,[[88573.0,0.0112968],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88562.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448626550,[[88573.0,0.0112968],[88570.0,0.00016934],[88568.0,0.06102824],[88567.0,0.02292],[88560.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448627556,[[88573.0,0.0112968],[88570.0,0.00016934],[88568.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448627758,[[88573.0,0.0112968],[88570.0,0.00016934],[88568.0,0.06102824],[88567.0,0.02292],[88560.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448628257,[[88573.0,0.0112968],[88570.0,0.00016934],[88568.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88595.0,0.0112941],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448628560,[[88570.0,0.00016934],[88568.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682],[88519.0,0.0565183]],[[88592.0,0.01146384],[88593.0,0.00996],[88603.0,1.44032],[88609.0,0.0112923],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448628754,[[88570.0,0.00016934],[88568.0,0.06102824],[88567.0,0.02292],[88560.0,0.08106682],[88540.0,0.00099999]],[[88592.0,0.01146384],[88593.0,0.00996],[88603.0,1.44032],[88609.0,0.0112923],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448628956,[[88570.0,0.00016934],[88568.0,0.06102824],[88567.0,0.02292],[88560.0,0.08106682],[88540.0,0.00099999]],[[88592.0,0.00016934],[88593.0,0.00996],[88596.0,0.011294],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448629260,[[88574.0,0.0112967],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.0212543],[88603.0,1.44032],[88614.0,0.06257607],[88619.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448629560,[[88574.0,0.0112967],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88597.0,0.0112939],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448629757,[[88574.0,0.0112967],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88592.0,0.00016934],[88593.0,0.00996],[88594.0,0.0112942],[88603.0,1.44032],[88614.0,0.06257607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448630461,[[88577.0,0.0112963],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88598.0,0.0112937],[88603.0,1.44032],[88614.0,0.06257607],[88668.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448630462,[[88577.0,0.0112963],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88598.0,0.0112937],[88603.0,1.44032],[88614.0,0.06257607],[88668.0,0.26226154],[88669.0,0.0009952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448630664,[[88577.0,0.0112963],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88597.0,0.05656],[88598.0,0.0112937],[88603.0,1.44032],[88620.0,0.04058651],[88624.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448631062,[[88577.0,0.0112963],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88561.0,0.08106682]],[[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88620.0,0.04058651],[88624.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448631250,[[88577.0,0.0112963],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88562.0,0.08106682]],[[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88615.0,0.0607252],[88620.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448631455,[[88572.0,0.0112969],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88562.0,0.08106682]],[[88595.0,0.00016934],[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448631858,[[88572.0,0.0112969],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88562.0,0.08106682]],[[88595.0,0.00016934],[88597.0,0.05656],[88603.0,1.44032],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448631859,[[88572.0,0.0112969],[88570.0,0.00016934],[88569.0,0.06102824],[88567.0,0.02292],[88562.0,0.08106682]],[[88594.0,0.0112942],[88595.0,0.00016934],[88597.0,0.05656],[88603.0,1.44032],[88609.0,0.0112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448632054,[[88570.0,0.00016934],[88569.0,0.06102824],[88568.0,0.0112974],[88567.0,0.02292],[88562.0,0.08106682]],[[88591.0,0.0112946],[88595.0,0.00016934],[88597.0,0.05656],[88603.0,1.44032],[88609.0,0.0112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448632253,[[88570.0,0.06119758],[88568.0,0.0112974],[88567.0,0.02292],[88562.0,0.08106682],[80247.0,1.0]],[[88591.0,0.0112946],[88595.0,0.00016934],[88597.0,0.05656],[88603.0,1.44032],[88609.0,0.0112923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448632960,[[88571.0,0.0112971],[88570.0,0.06119758],[88567.0,0.02292],[88562.0,0.08106682],[88540.0,0.00099999]],[[88595.0,0.01146344],[88597.0,0.05656],[88603.0,1.44032],[88635.0,0.0112891],[88657.0,0.20244875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448633160,[[88571.0,0.0112971],[88570.0,0.06119758],[88567.0,0.02292],[88563.0,0.08106682],[88555.0,1.54167094]],[[88595.0,0.01146344],[88597.0,0.05656],[88603.0,1.44032],[88629.0,0.0809795],[88635.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448633356,[[88571.0,0.0112971],[88570.0,0.06119758],[88563.0,0.08106682],[88555.0,0.10135094],[88529.0,0.1131]],[[88595.0,0.01146344],[88597.0,0.05656],[88603.0,1.44032],[88629.0,0.0809795],[88635.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448633567,[[88571.0,0.0112971],[88570.0,0.06119758],[88566.0,0.05656],[88563.0,0.08106682],[88555.0,0.10135094]],[[88595.0,0.01146344],[88597.0,0.05656],[88603.0,1.44032],[88629.0,0.0809795],[88635.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448634364,[[88571.0,0.07232534],[88570.0,0.00016934],[88566.0,0.05656],[88563.0,0.08106682],[88556.0,0.11435094]],[[88595.0,0.01146344],[88597.0,0.05656],[88603.0,1.44032],[88617.0,0.05187771],[88621.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448634663,[[88571.0,0.06102824],[88570.0,0.00016934],[88566.0,0.0678576],[88563.0,0.08106682],[88556.0,0.11435094]],[[88595.0,0.01146344],[88597.0,0.05656],[88603.0,1.44032],[88617.0,0.05187771],[88621.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448635263,[[88572.0,0.06102824],[88570.0,0.00016934],[88566.0,0.0678576],[88564.0,0.08106682],[88557.0,0.19875094]],[[88595.0,0.01146344],[88597.0,0.05656],[88603.0,1.44032],[88616.0,0.04058651],[88617.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448636060,[[88572.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88566.0,0.05656],[88564.0,0.08106682]],[[88595.0,0.00016934],[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88616.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448636266,[[88572.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88566.0,0.05656],[88565.0,0.08106682]],[[88595.0,0.00016934],[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88615.0,0.10131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448636467,[[88573.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88566.0,0.05656],[88565.0,0.08106682]],[[88595.0,0.00016934],[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448637170,[[88573.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88566.0,0.13762682],[88539.0,0.27538304]],[[88595.0,0.00016934],[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88615.0,0.10131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448637358,[[88573.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88566.0,0.13762682],[88558.0,0.19875094]],[[88595.0,0.00016934],[88596.0,0.011294],[88597.0,0.05656],[88603.0,1.44032],[88615.0,0.10131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448637760,[[88573.0,0.06102824],[88572.0,0.0112969],[88570.0,0.00016934],[88566.0,0.13762682],[88558.0,0.19875094]],[[88595.0,0.00016934],[88597.0,0.05656],[88600.0,0.0112935],[88603.0,1.44032],[88615.0,0.10131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448638160,[[88574.0,0.06102824],[88572.0,0.0112969],[88570.0,0.00016934],[88567.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.05656],[88600.0,0.0112935],[88603.0,1.44032],[88614.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448639268,[[88575.0,0.06102824],[88572.0,0.0112969],[88570.0,0.00016934],[88568.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.05656],[88600.0,0.0112935],[88603.0,1.44032],[88614.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448639470,[[88575.0,0.06102824],[88572.0,0.0112969],[88570.0,0.00016934],[88568.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.0678539],[88603.0,1.44032],[88614.0,0.04058651],[88640.0,0.14271411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448639771,[[88575.0,0.06102824],[88572.0,0.0112969],[88570.0,0.00016934],[88567.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.0678539],[88603.0,1.44032],[88614.0,0.04058651],[88640.0,0.14271411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448639969,[[88575.0,0.06102824],[88572.0,0.0112969],[88570.0,0.00016934],[88568.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.0678539],[88603.0,1.44032],[88614.0,0.04058651],[88640.0,0.14271411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448640170,[[88576.0,0.06102824],[88572.0,0.0112969],[88570.0,0.00016934],[88569.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.0678539],[88603.0,1.44032],[88613.0,0.04058651],[88617.0,0.07202582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448640767,[[88576.0,0.06102824],[88575.0,0.0112965],[88570.0,0.00016934],[88569.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.0678539],[88603.0,1.44032],[88613.0,0.04058651],[88617.0,0.07202582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448641072,[[88576.0,0.06102824],[88575.0,0.0112965],[88570.0,0.00016934],[88569.0,0.08106682],[88566.0,0.05656]],[[88595.0,0.00016934],[88597.0,0.0678538],[88603.0,1.44032],[88613.0,0.04058651],[88617.0,0.07202582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448641272,[[88577.0,0.06102824],[88575.0,0.0112965],[88570.0,0.08123616],[88566.0,0.05656],[88562.0,0.10135094]],[[88595.0,0.00016934],[88597.0,0.05656],[88598.0,0.0112937],[88603.0,1.44032],[88612.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448641767,[[88577.0,0.06102824],[88575.0,0.0112965],[88570.0,0.08123616],[88566.0,0.05656],[88562.0,0.10135094]],[[88595.0,0.00016934],[88598.0,0.0112937],[88612.0,0.04058651],[96600.0,0.01],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448642075,[[88577.0,0.06102824],[88575.0,0.0112965],[88570.0,0.08123616],[88566.0,0.05656],[88563.0,0.0974]],[[88594.0,0.05656],[88595.0,0.00016934],[88598.0,0.0112937],[88602.0,1.4406],[88612.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448642275,[[88579.0,0.06102824],[88575.0,0.0112965],[88571.0,0.08106682],[88570.0,0.00016934],[88566.0,0.05656]],[[88594.0,0.05656],[88595.0,0.00016934],[88598.0,0.0112937],[88602.0,1.4406],[88611.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448642465,[[88580.0,0.04067675],[88575.0,0.06102824],[88571.0,0.011297],[88570.0,0.00016934],[88566.0,0.05656]],[[88594.0,0.05656],[88595.0,0.00016934],[88598.0,0.0112937],[88602.0,1.4406],[88616.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448642661,[[88579.0,0.04067675],[88574.0,0.06102824],[88571.0,0.011297],[88570.0,0.00016934],[88566.0,0.05656]],[[88594.0,0.05656],[88595.0,0.00016934],[88598.0,0.0112937],[88602.0,1.4406],[88615.0,0.10131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448642865,[[88580.0,0.04067675],[88574.0,0.07232494],[88570.0,0.00016934],[88566.0,0.05656],[88556.0,0.013]],[[88594.0,0.05656],[88595.0,0.00016934],[88598.0,0.0112937],[88602.0,1.4406],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448643273,[[88580.0,0.04067675],[88575.0,0.06102824],[88574.0,0.0112967],[88570.0,0.00016934],[88566.0,0.05656]],[[88594.0,0.05656],[88595.0,0.00016934],[88598.0,0.0112937],[88602.0,1.4406],[88615.0,0.10131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448645776,[[88580.0,0.04067675],[88575.0,0.06102824],[88570.0,0.01146654],[88566.0,0.05656],[80247.0,1.0]],[[88594.0,0.05656],[88595.0,0.00016934],[88598.0,0.0112937],[88602.0,1.4406],[88615.0,0.10131171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448645975,[[88580.0,0.04067675],[88575.0,0.06102824],[88570.0,0.01146654],[88566.0,0.05656],[88555.0,0.10135094]],[[88594.0,0.05656],[88595.0,0.01146344],[88602.0,1.4406],[88615.0,0.10131171],[89120.0,0.48417515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448646270,[[88575.0,0.06102824],[88570.0,0.01146654],[88566.0,0.05656],[88554.0,0.10135094],[80202.0,3.0]],[[88594.0,0.05656],[88595.0,0.01146344],[88602.0,1.4406],[88615.0,0.10131171],[88640.0,0.10222436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448646477,[[88574.0,0.06102824],[88570.0,0.00016934],[88566.0,0.0112977],[88563.0,0.21634682],[88553.0,0.10135094]],[[88593.0,0.0112943],[88595.0,0.00016934],[88609.0,0.0112923],[88613.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448646671,[[88573.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88563.0,0.21634682],[88553.0,0.10135094]],[[88592.0,0.00592],[88595.0,1.44080934],[88597.0,0.0112939],[88613.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448646867,[[88573.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88563.0,0.13528],[88562.0,0.08106682]],[[88592.0,0.00592],[88593.0,0.0112943],[88595.0,1.44080934],[88612.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448647069,[[88572.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88563.0,0.13528],[88562.0,0.08106682]],[[88592.0,0.00592],[88593.0,0.0112943],[88595.0,1.44080934],[88613.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448647268,[[88573.0,0.06102824],[88570.0,0.00016934],[88569.0,0.0112973],[88563.0,0.13528],[88562.0,0.08106682]],[[88592.0,0.00592],[88593.0,0.0112943],[88595.0,1.44080934],[88613.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448648077,[[88573.0,0.06102824],[88570.0,0.00016934],[88563.0,0.13528],[88562.0,0.08106682]],[[88592.0,0.00592],[88593.0,0.0112943],[88595.0,1.44080934],[88613.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448648078,[[88573.0,0.06102824],[88570.0,0.00016934],[88565.0,0.0112978],[88563.0,0.03788],[88562.0,0.08106682]],[[88592.0,0.00592],[88593.0,0.0112943],[88595.0,1.44080934],[88613.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448648278,[[88572.0,0.06102824],[88570.0,0.00016934],[88565.0,0.0112978],[88563.0,0.03788],[88562.0,0.08106682]],[[88592.0,0.00592],[88593.0,0.0112943],[88595.0,1.44080934],[88613.0,0.04058651],[88615.0,0.0607252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448649976,[[88572.0,0.06102824],[88570.0,0.00016934],[88565.0,0.0112978],[88563.0,0.03788],[88562.0,0.08106682]],[[88590.0,0.0112947],[88592.0,0.00592],[88595.0,1.44080934],[88609.0,0.0112924],[88613.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448650279,[[88570.0,0.00016934],[88566.0,0.06102824],[88557.0,0.0112988],[88556.0,0.09406682],[88551.0,0.10135094]],[[88592.0,0.00592],[88595.0,1.44080934],[88601.0,0.0112934],[88607.0,0.04058651],[88609.0,0.0112924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448650475,[[88570.0,0.00016934],[88563.0,0.06102824],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.013]],[[88592.0,0.00592],[88595.0,1.44080934],[88601.0,0.0112934],[88604.0,0.04058651],[88609.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448650782,[[88570.0,0.00016934],[88562.0,0.06102824],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.013]],[[88592.0,0.00592],[88595.0,1.44080934],[88601.0,0.0112934],[88603.0,0.04058651],[88608.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448651078,[[88570.0,0.00016934],[88561.0,0.06102824],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.013]],[[88592.0,0.00592],[88595.0,1.44080934],[88601.0,0.0112934],[88604.0,0.04058651],[88609.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448651872,[[88570.0,0.00016934],[88561.0,0.06102824],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.013]],[[88582.0,0.0112957],[88592.0,0.00592],[88595.0,1.44080934],[88601.0,0.0112934],[88604.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448652076,[[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.013]],[[88582.0,0.0112957],[88592.0,0.00592],[88595.0,1.44080934],[88601.0,0.0112934],[88604.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448652077,[[88560.0,0.06102824],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.013],[88550.0,0.08106682]],[[88581.0,0.05656],[88582.0,0.0112957],[88594.0,0.08901677],[88595.0,1.44080934],[88601.0,0.0112934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448652475,[[88564.0,0.06102824],[88558.0,0.05656],[88557.0,0.09236562],[88556.0,0.013],[88529.0,0.20316014]],[[88581.0,0.05656],[88582.0,0.0112957],[88594.0,0.08901677],[88595.0,1.44080934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448652684,[[88564.0,0.06102824],[88558.0,0.05656],[88557.0,0.09236562],[88556.0,0.013],[88549.0,0.10135094]],[[88581.0,0.05656],[88582.0,0.0112957],[88594.0,0.08901677],[88595.0,1.44080934],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448653078,[[88564.0,0.06119758],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.09406682],[88549.0,0.10135094]],[[88581.0,0.05656],[88582.0,0.0112957],[88594.0,0.08901677],[88595.0,1.44080934],[88600.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448653278,[[88564.0,0.06119758],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.09406682],[88548.0,0.10135094]],[[88581.0,0.05656],[88582.0,0.0112957],[88594.0,0.08901677],[88595.0,1.44080934],[88600.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448653580,[[88564.0,0.06119758],[88558.0,0.05656],[88557.0,0.0112988],[88556.0,0.09406682],[88548.0,0.10135094]],[[88581.0,0.05656],[88582.0,0.0112957],[88594.0,0.08901677],[88595.0,1.44080934],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448653780,[[88564.0,0.06119758],[88558.0,0.05656],[88556.0,0.09406682],[88553.0,0.0112994],[88548.0,0.10135094]],[[88580.0,0.011296],[88581.0,0.05656],[88594.0,0.08901677],[88595.0,1.44080934],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448653979,[[88564.0,0.06119758],[88558.0,0.05656],[88556.0,0.09406682],[88553.0,0.0112994],[88548.0,0.10135094]],[[88580.0,0.02355832],[88581.0,0.05656],[88595.0,1.44080934],[88600.0,0.10371968],[88630.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448654179,[[88564.0,0.00016934],[88563.0,0.06102824],[88558.0,0.05656],[88556.0,0.09406682],[88553.0,0.0112994]],[[88580.0,0.02355832],[88581.0,0.05656],[88595.0,1.44080934],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448654772,[[88564.0,0.00016934],[88563.0,0.06102824],[88556.0,0.15062682],[88553.0,0.0112994],[88541.0,1.44068]],[[88580.0,0.02355832],[88581.0,0.05656],[88595.0,1.44080934],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448654970,[[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88553.0,0.0112994],[88461.0,0.56509757]],[[88580.0,0.02355832],[88581.0,0.05656],[88595.0,1.44080934],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448655178,[[88562.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88553.0,0.0112994],[88548.0,0.05656]],[[88580.0,0.02355832],[88581.0,0.05656],[88595.0,1.44080934],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448655486,[[88562.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88553.0,0.0112994],[88548.0,0.05656]],[[88580.0,0.02355832],[88581.0,0.05656],[88595.0,1.44064],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448655673,[[88562.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.05656],[88553.0,0.0112994]],[[88580.0,0.02355832],[88581.0,0.05656],[88595.0,1.44064],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448655870,[[88562.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.05656],[88553.0,0.0112994]],[[88580.0,0.02372766],[88581.0,0.05656],[88595.0,1.44064],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448657178,[[88562.0,0.06102824],[88556.0,0.013],[88554.0,0.13762682],[88553.0,0.0112994],[88517.0,0.26236672]],[[88580.0,0.02372766],[88581.0,0.05656],[88595.0,1.44064],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448657573,[[88562.0,0.06102824],[88556.0,0.013],[88554.0,0.13762682],[88553.0,0.0112994],[88520.0,0.00099999]],[[88580.0,0.02372766],[88581.0,0.05656],[88595.0,1.44064],[88600.0,0.10371968],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448658076,[[88562.0,0.06102824],[88556.0,0.013],[88554.0,0.13762682],[88553.0,0.0112994],[88520.0,0.00099999]],[[88580.0,0.02372766],[88581.0,0.05656],[88594.0,0.09152102],[88595.0,1.44064],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448658274,[[88561.0,0.06102824],[88556.0,0.013],[88554.0,0.13762682],[88553.0,0.0112994],[88546.0,0.19875094]],[[88580.0,0.02372766],[88581.0,0.05656],[88594.0,0.09152102],[88595.0,1.44064],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448659382,[[88561.0,0.06102824],[88556.0,0.013],[88554.0,0.05656],[88553.0,0.09236622],[88546.0,0.19875094]],[[88580.0,0.02372766],[88581.0,0.05656],[88594.0,0.09152102],[88595.0,1.44064],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448660579,[[88561.0,0.06102824],[88556.0,0.013],[88553.0,0.09236622],[88546.0,0.19875094],[88509.0,0.02108012]],[[88577.0,0.0112964],[88580.0,0.01243166],[88581.0,0.05656],[88594.0,0.09152102],[88595.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448660881,[[88560.0,0.06102824],[88557.0,0.0112989],[88556.0,0.013],[88553.0,0.13762682],[88546.0,0.19875094]],[[88580.0,0.00016934],[88581.0,0.0678559],[88594.0,0.09152102],[88595.0,1.44064],[88611.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448661076,[[88561.0,0.06102824],[88557.0,0.0112989],[88556.0,0.013],[88553.0,0.13762682],[88546.0,0.19875094]],[[88580.0,0.00016934],[88581.0,0.0678559],[88594.0,0.09152102],[88595.0,1.44064],[88612.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448661280,[[88560.0,0.06102824],[88557.0,0.0112989],[88556.0,0.013],[88553.0,0.13762682],[88546.0,0.0974]],[[88580.0,0.00016934],[88581.0,0.0678559],[88594.0,0.09152102],[88595.0,1.44064],[88611.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448661481,[[88560.0,0.06102824],[88557.0,0.0112989],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.0678559],[88582.0,0.01265195],[88594.0,0.09152102],[88595.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448662378,[[88560.0,0.07232674],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682],[88542.0,0.0113007]],[[88580.0,0.00016934],[88581.0,0.05656],[88585.0,0.0112954],[88594.0,0.09152102],[88595.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448662778,[[88560.0,0.06102824],[88556.0,0.024299],[88553.0,0.13762682],[88530.0,0.0113023],[80081.0,3.0]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448663083,[[88560.0,0.06102824],[88559.0,0.0112986],[88556.0,0.013],[88553.0,0.13762682],[88538.0,0.0974]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448663487,[[88560.0,0.06102824],[88558.0,0.0112987],[88556.0,0.013],[88553.0,0.13762682],[88538.0,0.0974]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448663675,[[88560.0,0.06102824],[88558.0,0.0112987],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448664386,[[88559.0,0.06102824],[88558.0,0.0112987],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448669278,[[88559.0,0.06102824],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682],[88492.0,0.93914024]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448669471,[[88560.0,0.06102824],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682],[88492.0,0.93914024]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448669677,[[88559.0,0.06102824],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682],[88492.0,0.93914024]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448670088,[[88560.0,0.06102824],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682],[88492.0,0.93914024]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448670290,[[88560.0,0.06102824],[88557.0,0.0112988],[88556.0,0.013],[88553.0,0.05656],[88552.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448670680,[[88560.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013],[88552.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448672182,[[88560.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013],[88553.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448672984,[[88560.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013],[88552.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448673292,[[88560.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013],[88553.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448673889,[[88561.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013],[88553.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448675200,[[88561.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013],[88554.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448676195,[[88562.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013],[88554.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448676383,[[88566.0,0.04064343],[88562.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013]],[[88580.0,0.00016934],[88581.0,0.05656],[88582.0,0.0112957],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448676690,[[88566.0,0.04064343],[88562.0,0.06102824],[88559.0,0.0566],[88557.0,0.0112988],[88556.0,0.013]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.09152102],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448676991,[[88561.0,0.04064343],[88559.0,0.0566],[88556.0,0.07402824],[88549.0,0.0112998],[88545.0,0.17846682]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.09152102],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448676992,[[88561.0,0.04064343],[88559.0,0.0566],[88556.0,0.07402824],[88549.0,0.0112998],[88545.0,0.17846682]],[[88576.0,0.0112965],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.10281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448677193,[[88561.0,0.04064343],[88559.0,0.0566],[88556.0,0.07402824],[88552.0,0.0112995],[88546.0,0.08106682]],[[88576.0,0.0112965],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.10281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448678195,[[88562.0,0.04064343],[88559.0,0.0566],[88556.0,0.07402824],[88552.0,0.0112995],[88546.0,0.08106682]],[[88576.0,0.0112965],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.10281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448678698,[[88561.0,0.04064343],[88559.0,0.0566],[88556.0,0.07402824],[88552.0,0.0112995],[88545.0,0.17846682]],[[88576.0,0.0112965],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.10281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448678885,[[88561.0,0.04064343],[88559.0,0.0566],[88556.0,0.07402824],[88545.0,0.17846682]],[[88576.0,0.0112965],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.10281522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448678886,[[88561.0,0.04064343],[88559.0,0.0566],[88558.0,0.0112987],[88556.0,0.07402824],[88545.0,0.17846682]],[[88580.0,0.00016934],[88581.0,0.05656],[88583.0,0.0112956],[88584.0,0.01226909],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448679081,[[88563.0,0.04064343],[88559.0,0.0566],[88558.0,0.06102824],[88556.0,0.013],[88547.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.09152102],[88607.0,0.07202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448679286,[[88563.0,0.04064343],[88559.0,0.0566],[88558.0,0.06102824],[88556.0,0.013],[88548.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.09152102],[88607.0,0.07202722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448679287,[[88563.0,0.04064343],[88559.0,0.0566],[88558.0,0.06102824],[88556.0,0.013],[88548.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88594.0,0.09152102],[88601.0,0.0112934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448679489,[[88563.0,0.04064343],[88559.0,0.0566],[88558.0,0.06102824],[88556.0,0.013],[88548.0,0.08106682]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[88594.0,0.09152102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448679888,[[88563.0,0.04064343],[88559.0,0.0566],[88558.0,0.06102824],[88556.0,0.013],[88555.0,0.0112991]],[[88579.0,0.0112961],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448680190,[[88564.0,0.04064343],[88559.0,0.11762824],[88557.0,0.0112989],[88556.0,0.013],[88528.0,0.14189131]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448680191,[[88564.0,0.04064343],[88559.0,0.11762824],[88557.0,0.0112989],[88556.0,0.013],[88528.0,0.14189131]],[[88580.0,0.01146534],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448680389,[[88564.0,0.04064343],[88559.0,0.11762824],[88557.0,0.0112989],[88556.0,0.013],[88538.0,0.11265214]],[[88580.0,0.01146534],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448680799,[[88564.0,0.04064343],[88559.0,0.11762824],[88557.0,0.0112989],[88556.0,0.013],[88549.0,0.08106682]],[[88580.0,0.01146534],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448680991,[[88564.0,0.04064343],[88559.0,0.11762824],[88557.0,0.0112989],[88556.0,0.013],[88549.0,0.08106682]],[[88580.0,0.01146544],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[88600.0,0.10371968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448681500,[[88564.0,0.04064343],[88559.0,0.06102824],[88556.0,0.013],[88554.0,0.0566],[88549.0,0.09236662]],[[88574.0,0.0112968],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448681690,[[88563.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0566],[88552.0,0.0112995]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448681999,[[88563.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0678992],[88537.0,0.10135094]],[[88580.0,0.01146534],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[88625.0,0.10468143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448682300,[[88564.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0678992],[88548.0,0.08106682]],[[88577.0,0.0112964],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448682701,[[88564.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0678992],[88548.0,0.08106682]],[[88579.0,0.0112961],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448683198,[[88563.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0678992],[88548.0,0.08106682]],[[88579.0,0.0112961],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448683398,[[88563.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0566],[88548.0,0.08106682]],[[88579.0,0.0112961],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448683399,[[88563.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0566],[88550.0,0.0112997]],[[88579.0,0.0112961],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448683697,[[88563.0,0.04064343],[88558.0,0.06102824],[88556.0,0.013],[88554.0,0.0566],[88550.0,0.0112997]],[[88576.0,0.0112965],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448687101,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88576.0,0.0112965],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448689501,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88580.0,0.01146544],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448689803,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88577.0,0.0112964],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448692405,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448692601,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88575.0,0.0112966],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448693105,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448695211,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.0242989],[88555.0,0.08106682],[88554.0,0.0566]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448697100,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448699001,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.09406682],[88554.0,0.0566],[88526.0,0.0113027]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448699202,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448701211,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.09406682],[88554.0,0.0566],[80162.0,3.0]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448701404,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448701604,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.09406682],[88554.0,0.0566],[80162.0,3.0]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448701805,[[88567.0,0.04064343],[88563.0,0.06102824],[88556.0,0.013],[88555.0,0.08106682],[88554.0,0.0566]],[[88579.0,0.0112962],[88580.0,0.00016934],[88581.0,0.05656],[88584.0,0.01226909],[88585.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448702106,[[88570.0,0.04064343],[88566.0,0.06102824],[88563.0,0.0112981],[88558.0,0.08106682],[88556.0,0.013]],[[88585.0,1.40866],[88594.0,0.09152102],[88597.0,0.04058651],[88601.0,0.06073462],[88606.0,0.0112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448702311,[[88570.0,0.04064343],[88566.0,0.06102824],[88564.0,0.0566],[88563.0,0.0112981],[88559.0,0.08106682]],[[88584.0,0.01551],[88585.0,1.39257],[88594.0,0.09152102],[88597.0,0.04058651],[88601.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448702613,[[88570.0,0.04064343],[88566.0,0.06102824],[88564.0,0.0566],[88558.0,0.09236552],[88550.0,0.10135094]],[[88584.0,0.0678955],[88585.0,1.40487861],[88594.0,0.09152102],[88597.0,0.04058651],[88600.0,0.12386779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448702800,[[88569.0,0.04064343],[88566.0,0.06102824],[88564.0,0.0566],[88558.0,0.09236552],[88550.0,0.10135094]],[[88584.0,0.0678955],[88585.0,1.40487861],[88594.0,0.09152102],[88596.0,0.04058651],[88600.0,0.12386779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448703207,[[88568.0,0.04068699],[88564.0,0.06102824],[88555.0,0.08106682],[88550.0,0.10135094],[88538.0,0.14189131]],[[88584.0,0.0566],[88585.0,1.40504795],[88594.0,0.09152102],[88598.0,0.04058651],[88599.0,0.0112936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448703406,[[88568.0,7e-08],[88561.0,0.11762824],[88553.0,0.08106682],[88552.0,0.0112995],[88545.0,0.10135094]],[[88579.0,0.0112961],[88584.0,0.0566],[88585.0,1.40504795],[88594.0,0.09152102],[88596.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448703607,[[88568.0,7e-08],[88561.0,0.11762824],[88553.0,0.08106682],[88552.0,0.0112995],[88544.0,0.10135094]],[[88579.0,0.0112961],[88584.0,0.0566],[88585.0,1.40504795],[88594.0,0.09152102],[88596.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448703806,[[88568.0,7e-08],[88561.0,0.11762824],[88555.0,0.0112991],[88553.0,0.08106682],[88544.0,0.10135094]],[[88583.0,0.0112957],[88584.0,0.0566],[88585.0,1.40504795],[88594.0,0.09152102],[88596.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448704107,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88555.0,0.08106682],[88545.0,0.10135094]],[[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88598.0,0.04058651],[88600.0,0.06313317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448704312,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88555.0,0.08106682],[88546.0,0.10617695]],[[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88598.0,0.04058651],[88600.0,0.06313317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448704616,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0678983],[88555.0,0.08106682],[88547.0,0.0974]],[[88585.0,0.0112954],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448704814,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0678983],[88555.0,0.08106682],[88547.0,0.0974]],[[88585.0,0.02381295],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448705112,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0678983],[88555.0,0.08106682],[88547.0,0.0974]],[[88585.0,0.01146474],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448705714,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0678983],[88555.0,0.08106682],[88547.0,0.0974]],[[88585.0,0.01146474],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448706414,[[88568.0,7e-08],[88564.0,0.06102824],[88561.0,0.0678983],[88555.0,0.08106682],[88547.0,0.0974]],[[88585.0,0.01146474],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88599.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448706714,[[88568.0,7e-08],[88564.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986],[88555.0,0.08106682]],[[88582.0,0.0112958],[88585.0,0.01279574],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448707014,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986],[88555.0,0.08106682]],[[88582.0,0.0112958],[88585.0,0.01279574],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448707210,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986],[88555.0,0.08106682]],[[88585.0,0.01279574],[88586.0,0.0678953],[88594.0,0.09152102],[88595.0,1.44084],[88642.0,0.20244875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448707416,[[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986],[88555.0,0.08106682]],[[88584.0,0.0112955],[88585.0,0.01279574],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448707816,[[88570.0,0.16844846],[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986]],[[88584.0,0.0112955],[88585.0,0.01279574],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448708318,[[88570.0,0.16844846],[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986]],[[88585.0,0.01279574],[88586.0,0.0566],[88588.0,0.011295],[88594.0,0.09152102],[88595.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448708516,[[88570.0,0.16844846],[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986]],[[88585.0,0.02409104],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448708905,[[88570.0,0.16844846],[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986]],[[88585.0,0.02409104],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88643.0,0.20244875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448709108,[[88570.0,0.16844846],[88568.0,7e-08],[88563.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986]],[[88585.0,0.02409104],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88604.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448713221,[[88570.0,0.16844846],[88568.0,7e-08],[88565.0,0.06102824],[88561.0,0.0566],[88559.0,0.0112986]],[[88585.0,0.02409104],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88597.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448714716,[[88570.0,0.16844846],[88568.0,7e-08],[88567.0,0.0566],[88565.0,0.06102824],[88559.0,0.0112986]],[[88585.0,0.02409104],[88586.0,0.0566],[88594.0,0.09152102],[88595.0,1.44084],[88597.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448715922,[[88570.0,0.16844846],[88568.0,7e-08],[88567.0,0.0566],[88565.0,0.06102824],[88563.0,0.0112981]],[[88585.0,0.01279574],[88586.0,0.0566],[88589.0,0.0112948],[88594.0,0.09152102],[88595.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448716123,[[88570.0,0.16844846],[88568.0,7e-08],[88567.0,0.0566],[88565.0,0.06102824],[88563.0,0.0112981]],[[88585.0,0.01279574],[88586.0,0.0678952],[88594.0,0.09152102],[88595.0,1.44084],[88689.0,0.48417515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448717421,[[88570.0,0.16844846],[88568.0,7e-08],[88567.0,0.0566],[88565.0,0.06102824],[88563.0,0.0112981]],[[88585.0,0.00016934],[88586.0,0.0678952],[88594.0,0.09152102],[88595.0,1.44084],[88689.0,0.48417515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448717624,[[88570.0,0.16844846],[88568.0,7e-08],[88567.0,0.0566],[88565.0,0.06102824],[88563.0,0.0112981]],[[88585.0,0.00016934],[88586.0,0.0678952],[88594.0,0.09152102],[88595.0,1.44084],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448717922,[[88570.0,0.16844846],[88568.0,7e-08],[88567.0,0.0566],[88565.0,0.06102824],[88563.0,0.0112981]],[[88586.0,0.0242],[88590.0,0.0112947],[88594.0,0.09152102],[88595.0,1.44084],[88598.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448718127,[[88575.0,0.16844846],[88572.0,0.0112969],[88568.0,0.06102831],[88567.0,0.0566],[88560.0,0.24951528]],[[88585.0,0.04036],[88595.0,1.4521341],[88600.0,0.04058651],[88604.0,0.06073462],[88612.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448718422,[[88575.0,0.16844846],[88573.0,0.0566],[88572.0,0.0112969],[88569.0,0.06102824],[88568.0,7e-08]],[[88588.0,0.00788],[88595.0,1.44084],[88599.0,0.0112936],[88602.0,0.04058651],[88606.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448718616,[[88578.0,0.16844846],[88573.0,0.0566],[88570.0,0.06102824],[88568.0,0.01129747],[88515.0,0.02400442]],[[88587.0,0.0566],[88595.0,1.4521341],[88602.0,0.04058651],[88606.0,0.06073462],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448718824,[[88578.0,0.16844846],[88573.0,0.0566],[88570.0,0.06102824],[88568.0,0.01129747],[88535.0,0.20270188]],[[88587.0,0.0566],[88592.0,0.01215704],[88595.0,1.4521341],[88601.0,0.06109494],[88602.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448719019,[[88578.0,0.16844846],[88573.0,0.0566],[88570.0,0.06102824],[88568.0,0.01129747],[88535.0,0.20270188]],[[88587.0,0.0566],[88591.0,0.00016934],[88592.0,0.01215704],[88595.0,1.4521341],[88601.0,0.06109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448719221,[[88578.0,0.16844846],[88573.0,0.0566],[88569.0,0.06102824],[88568.0,0.01129747],[88535.0,0.20270188]],[[88587.0,0.0566],[88591.0,0.00016934],[88592.0,0.02345144],[88595.0,1.44084],[88601.0,0.06109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448720123,[[88578.0,0.16844846],[88573.0,0.0566],[88569.0,0.06102824],[88568.0,0.01129747],[88546.0,0.14671732]],[[88587.0,0.0566],[88591.0,0.00016934],[88592.0,0.02345144],[88595.0,1.44084],[88601.0,0.06109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448720337,[[88578.0,0.16844846],[88573.0,0.0566],[88569.0,0.06102824],[88568.0,0.01129747],[88546.0,0.14671732]],[[88587.0,0.0566],[88591.0,0.00016934],[88592.0,0.02345144],[88595.0,1.44084],[88597.0,0.0902423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448721039,[[88578.0,0.16844846],[88568.0,0.01129747],[88546.0,0.14671732]],[[88597.0,0.0902423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448721040,[[88580.0,0.0112959],[88579.0,0.0566],[88578.0,0.16844846],[88568.0,0.06102831],[88563.0,0.0112981]],[[88604.0,0.0112929],[88605.0,0.04058651],[88606.0,1.44084],[88609.0,0.06073462],[88618.0,0.0809795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448721227,[[88590.0,0.33689692],[88579.0,0.0566],[88574.0,0.06102824],[88571.0,0.0112971],[88568.0,7e-08]],[[88612.0,0.04058651],[88613.0,0.09208634],[88615.0,1.44084],[88616.0,0.0610101],[88617.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448721431,[[88600.0,0.16844846],[88591.0,0.0566],[88579.0,0.06102824],[88572.0,0.08130576],[88571.0,0.0112971]],[[88611.0,0.0566],[88615.0,1.44084],[88619.0,0.04058651],[88622.0,0.06073462],[88632.0,0.08112397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448721638,[[88600.0,0.16844846],[88591.0,0.0566],[88582.0,0.06102824],[88573.0,0.08130576],[88572.0,0.0974]],[[88611.0,0.0566],[88612.0,0.01244176],[88615.0,1.44084],[88620.0,0.04058651],[88625.0,0.06419168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448722136,[[88600.0,0.16844846],[88597.0,0.00016934],[88591.0,0.0566],[88585.0,0.0112953],[88583.0,0.06102824]],[[88611.0,0.0566],[88612.0,0.01244176],[88614.0,0.01146104],[88615.0,1.44084],[88622.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448722339,[[88600.0,0.16844846],[88597.0,0.00016934],[88592.0,0.0112943],[88591.0,0.0566],[88582.0,0.06102824]],[[88611.0,0.0566],[88614.0,0.00016934],[88615.0,1.52941138],[88618.0,0.0112912],[88623.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448722542,[[88600.0,0.16844846],[88597.0,0.00016934],[88592.0,0.0112943],[88591.0,0.0566],[88585.0,0.06102824]],[[88611.0,0.0566],[88614.0,0.00016934],[88615.0,1.52941138],[88618.0,0.0112912],[88626.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448722838,[[88600.0,0.16844846],[88597.0,0.00016934],[88591.0,0.0566],[88590.0,0.16844846],[88588.0,0.0112949]],[[88611.0,0.0566],[88614.0,0.00016934],[88615.0,1.44084],[88618.0,0.0112912],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448723038,[[88600.0,0.16844846],[88597.0,0.00016934],[88591.0,0.0566],[88590.0,0.16844846],[88588.0,0.0112949]],[[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.01146104],[88615.0,1.44084],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448723241,[[88600.0,0.16844846],[88597.0,0.00016934],[88591.0,0.0566],[88590.0,0.16844846],[88584.0,0.07232364]],[[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.01146104],[88615.0,1.44084],[88628.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448723444,[[88597.0,0.00016934],[88595.0,0.05656],[88590.0,0.16844846],[88584.0,0.07232364],[88567.0,0.10135094]],[[88611.0,0.0678921],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084],[88628.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448723640,[[88597.0,0.00016934],[88583.0,0.06102824],[88580.0,0.0112959],[88566.0,0.10135094],[88546.0,0.12922621]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448723845,[[88597.0,0.00016934],[88594.0,0.05656],[88583.0,0.06102824],[88580.0,0.17974436],[88572.0,1.44076]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448724042,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88583.0,0.06102824],[88580.0,0.0112959]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448724249,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88582.0,0.06102824],[88580.0,0.0112959]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448725243,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88581.0,0.06102824],[88580.0,0.0112959]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448727341,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88580.0,0.07232414]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448727342,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88580.0,0.07232414],[88555.0,0.011299]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448727950,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88580.0,0.07232414],[88563.0,0.21004894]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448728148,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88583.0,0.0112955],[88580.0,0.06102824]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448729254,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88583.0,0.0112955],[88579.0,0.06102824]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448729438,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88583.0,0.0112955],[88580.0,0.06102824]],[[88608.0,0.0112925],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448730245,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88583.0,0.0112955],[88579.0,0.06102824]],[[88611.0,0.0566],[88612.0,0.011292],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448730950,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88583.0,0.0112955],[88581.0,0.06102824]],[[88611.0,0.0566],[88612.0,0.011292],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448731150,[[88597.0,0.00016934],[88591.0,0.05616],[88590.0,0.16844846],[88583.0,0.0112955],[88581.0,0.06102824]],[[88610.0,0.0112922],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448731551,[[88597.0,0.00016934],[88590.0,0.16844846],[88587.0,0.05656],[88583.0,0.0112955],[88581.0,0.06102824]],[[88610.0,0.0112922],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448731754,[[88590.0,0.16844846],[88585.0,0.05656],[88579.0,0.06102824],[88571.0,0.08130576],[88567.0,1.538]],[[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084],[88620.0,0.16844846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448732048,[[88590.0,0.16840846],[88585.0,0.05656],[88578.0,0.06102824],[88574.0,0.0112967],[88571.0,0.08130576]],[[88603.0,0.0112931],[88611.0,0.0566],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448732247,[[88590.0,0.16840846],[88585.0,0.05656],[88578.0,0.06102824],[88574.0,0.0112967],[88570.0,0.08130576]],[[88602.0,0.05656],[88603.0,0.0112931],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448732448,[[88585.0,0.05656],[88580.0,0.16844846],[88576.0,0.06102824],[88574.0,0.0112967],[88569.0,0.08130576]],[[88601.0,0.0112933],[88602.0,0.05656],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448732655,[[88585.0,0.05656],[88584.0,0.00016934],[88580.0,0.16844846],[88576.0,0.06102824],[88574.0,0.0112967]],[[88601.0,0.0112933],[88602.0,0.05656],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448733242,[[88585.0,0.05656],[88584.0,0.00016934],[88580.0,0.20898533],[88576.0,0.06102824],[88574.0,0.0112967]],[[88601.0,0.0112933],[88602.0,0.05656],[88613.0,0.012386],[88614.0,0.00016934],[88615.0,1.44084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448733951,[[88590.0,0.16838589],[88585.0,0.05656],[88584.0,0.00016934],[88580.0,0.04053687],[88576.0,0.06102824]],[[88601.0,0.0112933],[88602.0,0.05656],[88610.0,0.16838589],[88613.0,0.012386],[88614.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448734254,[[88590.0,0.16838589],[88585.0,0.05656],[88584.0,0.00016934],[88580.0,0.04053687],[88578.0,0.0112962]],[[88602.0,0.05656],[88605.0,0.0112928],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448736058,[[88590.0,0.16838589],[88584.0,0.00016934],[88580.0,0.04053687],[88578.0,0.0112962],[80347.0,1.0]],[[88602.0,0.05656],[88605.0,0.0112928],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448736261,[[88590.0,0.16838589],[88584.0,0.00016934],[88580.0,0.04053687],[88578.0,0.0112962],[88554.0,0.14189131]],[[88602.0,0.05656],[88605.0,0.0112928],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448736557,[[88590.0,0.16838589],[88584.0,0.00016934],[88581.0,0.05656],[88580.0,0.04053687],[88578.0,0.0112962]],[[88602.0,0.05656],[88605.0,0.0112928],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448736953,[[88590.0,0.33677178],[88584.0,0.01146474],[88581.0,0.05656],[88580.0,0.04053687],[88554.0,0.14189131]],[[88602.0,0.05656],[88609.0,0.0112923],[88613.0,0.012386],[88614.0,0.00016934],[88628.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448737154,[[88590.0,0.33677178],[88584.0,0.01146474],[88581.0,0.09709687],[88577.0,0.06102824],[88554.0,0.14189131]],[[88602.0,0.05656],[88609.0,0.0112923],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448737456,[[88590.0,0.33677178],[88584.0,0.00016934],[88581.0,0.09709687],[88580.0,0.0112958],[88577.0,0.06102824]],[[88602.0,0.05656],[88606.0,0.0112927],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448738059,[[88590.0,0.16838589],[88584.0,0.00016934],[88581.0,0.09709687],[88580.0,0.0112958],[88577.0,0.06102824]],[[88602.0,0.05656],[88606.0,0.0112927],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448739953,[[88590.0,0.16838589],[88584.0,0.00016934],[88581.0,0.09709687],[88577.0,0.06102824],[88576.0,0.0112965]],[[88602.0,0.05656],[88606.0,0.0112927],[88610.0,0.16838589],[88613.0,0.012386],[88614.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448740459,[[88590.0,0.16838589],[88586.0,0.05656],[88584.0,0.00016934],[88581.0,0.04053687],[88577.0,0.06102824]],[[88602.0,0.05656],[88606.0,0.0112927],[88610.0,0.16838589],[88613.0,0.012386],[88614.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448740852,[[88590.0,0.16838589],[88586.0,0.05656],[88584.0,0.00016934],[88581.0,0.04053687],[88577.0,0.06102824]],[[88602.0,0.05656],[88606.0,0.0112927],[88613.0,0.012386],[88614.0,0.00016934],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448741360,[[88584.0,0.00016934],[88580.0,0.16838589],[88578.0,0.04053687],[88573.0,0.06102824],[88568.0,0.0112975]],[[88600.0,0.16838589],[88602.0,0.05656],[88613.0,0.012386],[88614.0,0.00016934],[88618.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448741656,[[88580.0,0.16838589],[88574.0,0.05656],[88571.0,0.04053687],[88566.0,0.06102824]],[[88600.0,0.16838589],[88602.0,0.05656],[88613.0,0.012386],[88614.0,0.00016934],[88618.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448741657,[[88580.0,0.16838589],[88574.0,0.05656],[88571.0,0.04053687],[88566.0,0.06102824],[88564.0,0.011298]],[[88596.0,0.011294],[88600.0,0.16838589],[88602.0,0.05656],[88613.0,0.012386],[88614.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448741855,[[88580.0,0.16838589],[88574.0,0.05656],[88571.0,0.04053687],[88566.0,0.06102824],[88564.0,0.011298]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88600.0,0.16838589],[88613.0,0.012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448742464,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88571.0,0.04053687],[88566.0,0.06102824]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88600.0,0.16838589],[88613.0,0.012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448742759,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88571.0,0.04053687],[88567.0,0.0112975]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88600.0,0.16838589],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448742962,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88571.0,0.04053687],[88567.0,0.0112975]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88610.0,0.23146429],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448743153,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88571.0,0.04053687],[88567.0,0.0112975]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88610.0,0.23146429],[88620.0,0.22912051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448744065,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88571.0,0.04053687],[88567.0,0.0112975]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88610.0,0.23146429],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448744362,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88571.0,0.04053687],[88567.0,0.07232574]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88600.0,0.16838589],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448744363,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88571.0,0.04053687],[88567.0,0.07232574]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88600.0,0.16838589],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448745165,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88572.0,0.04053687],[88567.0,0.07232574]],[[88595.0,0.05656],[88596.0,0.011294],[88597.0,1.44056],[88600.0,0.16838589],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448746750,[[88580.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88572.0,0.04053687],[88570.0,0.0112971]],[[88595.0,0.05656],[88597.0,1.44056],[88600.0,0.17967929],[88610.0,0.0630784],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448746955,[[88585.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88572.0,0.04053687],[88570.0,0.0112971]],[[88595.0,0.05656],[88597.0,1.44056],[88600.0,0.0112934],[88610.0,0.23146429],[88620.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448747260,[[88585.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88573.0,0.05183367],[88568.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.44056],[88599.0,0.00016934],[88600.0,0.0112934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448747566,[[88585.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88573.0,0.0112968],[88572.0,0.04053687]],[[88595.0,0.05656],[88597.0,1.44056],[88599.0,0.00016934],[88600.0,0.0112934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448747961,[[88585.0,0.16838589],[88579.0,0.00016934],[88574.0,0.05656],[88572.0,0.04053687],[88569.0,0.0112973]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448748165,[[88585.0,0.16838589],[88579.0,0.00016934],[88572.0,0.04053687],[88569.0,0.0112973]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448748166,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88572.0,0.04053687],[88569.0,0.0112973]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448750765,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88572.0,0.04053687],[88569.0,0.0112973]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448750966,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88572.0,0.04053687],[88569.0,0.0112973]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448751367,[[88585.0,0.16838589],[88579.0,0.00016934],[88569.0,0.0112973]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448751368,[[88585.0,0.16838589],[88579.0,0.00016934],[88573.0,0.04053687],[88570.0,0.06102824],[88569.0,0.0112973]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.2720508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448751664,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88574.0,0.04053687],[88570.0,0.06102824]],[[88595.0,0.05656],[88596.0,0.0112939],[88597.0,1.44056],[88599.0,0.00016934],[88610.0,0.2720508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448751867,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88574.0,0.04053687],[88572.0,0.0112969]],[[88595.0,0.05656],[88597.0,1.44056],[88599.0,0.00016934],[88600.0,0.0112934],[88610.0,0.2720508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448752057,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.05183347],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.44056],[88599.0,0.00016934],[88600.0,0.0112934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448753369,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448753556,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.0630784],[88672.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448753851,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[88672.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448753852,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448754068,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448755369,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[88615.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448756360,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88571.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[88611.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448756760,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88572.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[88612.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448757167,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88572.0,0.06102824]],[[88595.0,0.05656],[88597.0,1.4518538],[88599.0,0.00016934],[88610.0,0.23146429],[88612.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448757869,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88573.0,0.0112967]],[[88595.0,0.05656],[88597.0,1.44056],[88599.0,0.00016934],[88601.0,0.0112934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448758570,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88573.0,0.0112967]],[[88595.0,0.05656],[88597.0,1.44056],[88599.0,0.00016934],[88601.0,0.0112934],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448758766,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88573.0,0.0112967]],[[88595.0,0.05656],[88597.0,1.44056],[88599.0,0.00016934],[88601.0,0.0112934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448759772,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88573.0,0.0112967]],[[88595.0,0.05656],[88597.0,1.44056],[88598.0,0.0112937],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448760373,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88573.0,0.07232494]],[[88595.0,0.05656],[88597.0,1.44056],[88598.0,0.0112937],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448760671,[[88580.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88573.0,0.0112967]],[[88595.0,0.05656],[88597.0,1.44056],[88598.0,0.0112937],[88599.0,0.00016934],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448761068,[[88585.0,0.16838589],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.05183327],[88542.0,0.056504]],[[88599.0,0.00016934],[88602.0,0.0112932],[88610.0,0.0630784],[88620.0,0.16838589],[88623.0,0.08112397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448761269,[[88589.0,0.16838589],[88583.0,0.0112955],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.0630784],[88611.0,0.0112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448761475,[[88589.0,0.16838589],[88583.0,0.0112955],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.0112925],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448761971,[[88589.0,0.16838589],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88522.0,0.0113032]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.0112925],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448762372,[[88589.0,0.16838589],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88561.0,0.10135094]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.0112925],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448763278,[[88589.0,0.16838589],[88581.0,0.0678558],[88580.0,0.04053687],[88579.0,0.00016934],[88569.0,0.08130576]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.0112925],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448763475,[[88589.0,0.16838589],[88585.0,0.05656],[88581.0,0.0112958],[88580.0,0.04053687],[88579.0,0.00016934]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.0112925],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448764377,[[88589.0,0.16838589],[88585.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88576.0,0.07232464]],[[88598.0,0.01448],[88599.0,0.00016934],[88603.0,0.0112931],[88606.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448764583,[[88589.0,0.16838589],[88585.0,0.05656],[88579.0,0.04070621],[88575.0,0.06102824],[88572.0,0.0112969]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448764876,[[88585.0,0.05656],[88580.0,0.16838589],[88579.0,0.04070621],[88575.0,0.06102824],[88572.0,0.0112969]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448766174,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.04070621],[88575.0,0.06102824],[88572.0,0.0112969]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448766771,[[88588.0,0.16838589],[88582.0,0.05656],[88579.0,0.04070621],[88575.0,0.06102824],[88572.0,0.0112969]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448768377,[[88582.0,0.05656],[88579.0,0.04070621],[88576.0,0.06102824],[88572.0,0.0112969],[88553.0,0.14189131]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448768579,[[88588.0,0.16838589],[88582.0,0.05656],[88579.0,0.04070621],[88575.0,0.06102824],[88572.0,0.0112969]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448769281,[[88588.0,0.16838589],[88582.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88576.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448769872,[[88588.0,0.16838589],[88582.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88576.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.2720508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448771374,[[88588.0,0.16838589],[88582.0,0.05656],[88581.0,0.04053687],[88579.0,0.00016934],[88577.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.2720508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448771571,[[88588.0,9e-08],[88579.0,0.00016934],[88577.0,0.04053687],[88572.0,0.06102824],[88561.0,0.08130576]],[[88597.0,0.0112938],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448771776,[[88588.0,9e-08],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.04053687],[88569.0,0.06102824]],[[88597.0,0.0112938],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448771978,[[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.04053687],[88569.0,0.06102824]],[[88597.0,0.0112938],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448772289,[[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.04053687],[88569.0,0.07232554]],[[88594.0,0.0112942],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448772470,[[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.04053687],[88572.0,0.0112969]],[[88598.0,0.0257737],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.0630784],[88614.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448772675,[[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.04053687],[88572.0,0.0112969]],[[88598.0,0.0257737],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.23146429],[88615.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448773176,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.04053687],[88572.0,0.0112969]],[[88598.0,0.0257737],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.23146429],[88615.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448773785,[[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.04053687],[88572.0,0.0112969]],[[88598.0,0.0257737],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.23146429],[88615.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448773983,[[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.05183337],[88557.0,0.0112988]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448774182,[[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.05183337],[88557.0,0.0112988]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448774183,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88575.0,0.0112965]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448774383,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.05183337],[88560.0,0.16838589]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448774583,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88575.0,0.0112965]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448774785,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.05183337],[80347.0,1.0]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448774975,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88575.0,0.05183337],[88510.0,8.16384]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448775285,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88575.0,0.0112965]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448775588,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88575.0,0.0112965]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448775885,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.0678561],[88577.0,0.04053687],[88571.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.4519727],[88610.0,0.23146429],[88616.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448776287,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.0678561],[88576.0,0.04053687],[88570.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.4519727],[88610.0,0.23146429],[88616.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448777392,[[88588.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.4519727],[88610.0,0.23146429],[88616.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448777779,[[88588.0,0.16838589],[88582.0,0.05656],[88579.0,0.00016934],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.4519727],[88610.0,0.23146429],[88616.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448780087,[[88588.0,0.16838589],[88582.0,0.05656],[88579.0,0.00016934],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112933],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448780483,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88576.0,0.04053687],[88570.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.23146429],[88620.0,0.16838589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448781689,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.04053687],[88573.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.23146429],[88611.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448781887,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.04053687],[88573.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448782092,[[88588.0,0.16838589],[88582.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88576.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448783294,[[88582.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88576.0,0.06102824],[88416.0,0.60546168]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448783493,[[88588.0,0.16838589],[88582.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88576.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448789096,[[88582.0,0.05656],[88580.0,0.20892276],[88579.0,0.00016934],[88576.0,0.06102824],[80364.0,3.0]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448789394,[[88582.0,0.05656],[88580.0,0.20892276],[88579.0,0.00016934],[88576.0,0.06102824],[88204.0,0.48436934]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112935],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448790495,[[88582.0,0.05656],[88579.0,0.00016934],[88578.0,0.04053687],[88573.0,0.06102824],[88568.0,0.0112974]],[[88597.0,0.0112938],[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.16838589],[88606.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448790701,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88576.0,0.04053687],[88571.0,0.06102824]],[[88594.0,0.0112942],[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.16838589],[88606.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448790995,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88576.0,0.04053687],[88571.0,0.06102824]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.2720508],[88614.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448791194,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88576.0,0.04053687],[88571.0,0.06102824]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88609.0,0.04058651],[88610.0,0.23146429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448792193,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.2720508],[88624.0,0.09241437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448792396,[[88582.0,0.05656],[88580.0,0.16838589],[88579.0,0.00016934],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.2720508],[88615.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448792989,[[88580.0,0.16838589],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.2720508],[88615.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448793997,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.27207984],[88615.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448794693,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.10366491],[88615.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448794898,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.27207984],[88615.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448795094,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.27207984],[88614.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448795287,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88571.0,0.07232534]],[[88598.0,0.0257738],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.27207984],[88615.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448796801,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448797003,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.00016934],[88602.0,0.0112932],[88606.0,1.44068],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448797301,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.10366491],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448798302,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.10366491],[89021.0,0.40347929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448798702,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.10366491],[88640.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448798903,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88574.0,0.0112966]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.10366491],[88630.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448800204,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88570.0,0.0112971]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.10366491],[88630.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448800402,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.04053687],[88573.0,0.0112968]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.44068],[88610.0,0.10366491],[88630.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448800706,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.09709687],[88574.0,0.06102824],[88573.0,0.0112968]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.48126651],[88610.0,0.12381302],[88618.0,0.08112397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448803708,[[88579.0,0.00016934],[88578.0,0.09709687],[88574.0,0.06102824],[88573.0,0.0112968],[80202.0,3.0]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.48126651],[88610.0,0.12381302],[88618.0,0.08112397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448803906,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.09709687],[88574.0,0.06102824],[88573.0,0.0112968]],[[88598.0,0.01448],[88599.0,0.01146294],[88606.0,1.48126651],[88610.0,0.12381302],[88618.0,0.08112397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448810409,[[88580.0,0.2089518],[88579.0,0.01146544],[88578.0,0.05656],[88576.0,0.06102824],[88569.0,0.08130576]],[[88598.0,0.01448],[88599.0,0.00016934],[88603.0,0.0112931],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448810909,[[88580.0,0.2089518],[88579.0,0.01146544],[88578.0,0.05656],[88576.0,0.06102824],[88568.0,0.08130576]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.0112926],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448811501,[[88580.0,0.2089518],[88579.0,0.00016934],[88578.0,0.05656],[88576.0,0.06102824],[88575.0,0.0112965]],[[88598.0,0.01448],[88599.0,0.00016934],[88603.0,0.0112931],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448811910,[[88580.0,0.16841493],[88579.0,0.04070621],[88578.0,0.05656],[88575.0,0.07232474],[88552.0,0.14189131]],[[88598.0,0.01448],[88599.0,0.00016934],[88603.0,0.0112931],[88606.0,1.44068],[88607.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448812910,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.09709687],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.0112939],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448813098,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.09709687],[88567.0,0.08130576]],[[88597.0,0.0112939],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88607.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448813099,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.09709687],[88574.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.0112939],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.48126651],[88610.0,0.12381302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448813405,[[88579.0,0.05672934],[88576.0,0.04053687],[88571.0,0.06102824],[88566.0,0.0112977],[88562.0,0.17870576]],[[88593.0,0.0112943],[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.16841493],[88606.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448813606,[[88579.0,0.05672934],[88573.0,0.04053687],[88568.0,0.06102824],[88562.0,0.1086982],[88558.0,0.08130576]],[[88594.0,0.0112942],[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.16841493],[88606.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448813913,[[88579.0,0.05672934],[88573.0,0.04053687],[88568.0,0.06102824],[88565.0,0.0112978],[88562.0,0.0974]],[[88594.0,0.0112942],[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.16841493],[88606.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448814208,[[88579.0,0.05672934],[88573.0,0.04053687],[88570.0,0.16841493],[88568.0,0.06102824],[88565.0,0.0112978]],[[88594.0,0.0112942],[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448814611,[[88579.0,0.05672934],[88573.0,0.04053687],[88570.0,0.16841493],[88568.0,0.07232564],[80247.0,1.0]],[[88598.0,0.0257737],[88599.0,0.00016934],[88606.0,1.44068],[88608.0,0.04058651],[96482.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448814812,[[88579.0,0.05672934],[88575.0,0.04053687],[88571.0,0.011297],[88570.0,0.22944317],[88560.0,0.24972069]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.27207984],[88613.0,0.012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448815108,[[88580.0,0.16841493],[88579.0,0.05672934],[88575.0,0.04053687],[88574.0,0.0112967],[88570.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88606.0,1.44068],[88610.0,0.27207984],[88613.0,0.012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448815314,[[88580.0,0.16841493],[88579.0,0.05672934],[88575.0,0.04053687],[88570.0,0.07232534],[88557.0,1.4520189]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112934],[88606.0,1.44068],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448815513,[[88580.0,0.16841493],[88579.0,0.05672934],[88575.0,0.04053687],[88573.0,0.0112968],[88570.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88600.0,0.0112934],[88606.0,1.44068],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448816110,[[88580.0,0.16841493],[88579.0,0.05672934],[88575.0,0.04053687],[88573.0,0.0112968],[88570.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88604.0,0.011293],[88606.0,1.44068],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448816111,[[88580.0,0.16841493],[88579.0,0.05672934],[88575.0,0.04053687],[88573.0,0.0112968],[88570.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88604.0,0.011293],[88606.0,1.44068],[88610.0,0.23149333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448816807,[[88580.0,0.16841493],[88579.0,0.05672934],[88576.0,0.04053687],[88573.0,0.0112968],[88571.0,0.06102824]],[[88598.0,0.01448],[88599.0,0.00016934],[88604.0,0.011293],[88606.0,1.44068],[88610.0,0.23149333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448818005,[[88580.0,0.16841493],[88579.0,0.05672934],[88576.0,0.04053687],[88573.0,0.0112968],[88571.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88604.0,0.011293],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448818210,[[88580.0,0.16841493],[88579.0,0.05672934],[88576.0,0.04053687],[88573.0,0.0112968],[88571.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88610.0,0.23149333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448818600,[[88580.0,0.16841493],[88579.0,0.00016934],[88576.0,0.09709687],[88573.0,0.0112968],[88571.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88610.0,0.23149333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448819104,[[88580.0,0.16841493],[88579.0,0.00016934],[88576.0,0.05656],[88575.0,0.04053687],[88573.0,0.0112968]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448820715,[[88579.0,0.00016934],[88575.0,0.04053687],[88573.0,0.0112968],[88557.0,0.0112989],[80347.0,1.0]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448820914,[[88580.0,0.16841493],[88579.0,0.00016934],[88577.0,0.02204],[88575.0,0.04053687],[88573.0,0.0112968]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448822412,[[88580.0,0.16841493],[88579.0,0.00016934],[88575.0,0.04053687],[88573.0,0.0112968],[80404.0,3.0]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448822614,[[88580.0,0.16841493],[88579.0,0.00016934],[88577.0,0.05656],[88575.0,0.04053687],[88573.0,0.0112968]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88610.0,0.27207984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448823410,[[88580.0,0.16841493],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.04053687],[88573.0,0.0112968]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448823610,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.04053687],[88577.0,0.05656],[88574.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88606.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448827020,[[88579.0,0.00016934],[88578.0,0.04053687],[88577.0,0.05656],[88574.0,0.06102824],[80285.0,0.01589088]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88605.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448827318,[[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.04053687],[88577.0,0.05656],[88574.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88605.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448827617,[[88579.0,0.00016934],[88578.0,0.04053687],[88577.0,0.05656],[88574.0,0.06102824],[88570.0,0.16841493]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88605.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448830014,[[88579.0,0.00016934],[88578.0,0.04053687],[88577.0,0.05656],[88576.0,0.0112964],[88574.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88601.0,0.0112933],[88605.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448830219,[[88580.0,0.16841493],[88579.0,0.05200231],[88577.0,0.05656],[88575.0,0.06102824],[88568.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88605.0,0.0112928],[88607.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448830411,[[88580.0,0.16841493],[88579.0,0.05200231],[88577.0,0.05656],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88605.0,0.0112928],[88606.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448832421,[[88580.0,0.16841493],[88579.0,0.05200231],[88577.0,0.05656],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88602.0,0.0112932],[88606.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448832622,[[88587.0,0.16841493],[88579.0,0.04070621],[88577.0,0.05656],[88575.0,0.06102824],[88566.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88610.0,0.11495711],[88614.0,0.06073462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448832923,[[88583.0,0.0112954],[88580.0,0.2089518],[88579.0,0.00016934],[88577.0,0.05656],[88576.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88607.0,0.0112926],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448833313,[[88580.0,0.2089518],[88579.0,0.01146534],[88577.0,0.05656],[88576.0,0.06102824],[88440.0,0.64582579]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88604.0,0.0112929],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448833521,[[88580.0,0.2089518],[88579.0,0.00016934],[88578.0,0.0112962],[88577.0,0.05656],[88575.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88610.0,0.10366491],[88619.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448834014,[[88580.0,0.2089518],[88579.0,0.00016934],[88578.0,0.0112962],[88577.0,0.05656],[88575.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88602.0,0.0112932],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448834321,[[88580.0,0.16841493],[88579.0,0.04070621],[88578.0,0.0112962],[88577.0,0.05656],[88575.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88602.0,0.0112932],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448836219,[[88581.0,0.0112958],[88580.0,0.16841493],[88579.0,0.04070621],[88577.0,0.05656],[88575.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88606.0,0.0112927],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448836428,[[88581.0,0.0678558],[88580.0,0.16841493],[88579.0,0.04070621],[88575.0,0.06102824],[88417.0,0.70637196]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88606.0,0.0112927],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448836827,[[88581.0,0.0678558],[88580.0,0.16841493],[88579.0,0.04070621],[88575.0,0.06102824],[88417.0,0.70637196]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88603.0,0.0112931],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448837123,[[88581.0,0.0678558],[88580.0,0.16841493],[88579.0,0.04070621],[88575.0,0.06102824],[88550.0,0.14189131]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88603.0,0.0112931],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448837424,[[88581.0,0.0678558],[88580.0,0.16841493],[88579.0,0.04070621],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,1.44072],[88603.0,0.0112931],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448837816,[[88581.0,0.0678558],[88580.0,0.16841493],[88579.0,0.04070621],[88575.0,0.06102824],[88566.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.0112931],[88605.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448838824,[[88581.0,0.0678558],[88580.0,0.16841493],[88579.0,0.04070621],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.0112931],[88605.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448839023,[[88581.0,0.0678558],[88580.0,0.16841493],[88579.0,0.04070621],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88607.0,0.0112926],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448839217,[[88581.0,0.0678558],[88580.0,0.2089518],[88579.0,0.00016934],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88607.0,0.0112926],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448839719,[[88581.0,0.0678558],[88580.0,0.2089518],[88579.0,0.00016934],[88575.0,0.06102824],[88567.0,0.08130576]],[[88597.0,0.05656],[88599.0,0.00016934],[88604.0,0.0112929],[88605.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448842027,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.00016934],[88577.0,0.0112962],[88575.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448842415,[[88581.0,0.05656],[88580.0,0.17971083],[88579.0,0.04070621],[88575.0,0.06102824],[88536.0,0.266116]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448842622,[[88581.0,0.09709687],[88580.0,0.16841493],[88579.0,0.00016934],[88577.0,0.06102824],[88576.0,0.0112963]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448843320,[[88581.0,0.09709687],[88580.0,0.16841493],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88610.0,0.10366491],[88773.0,1.3113077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448843519,[[88581.0,0.09709687],[88580.0,0.16841493],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88610.0,0.10366491],[88613.0,0.012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448844014,[[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448844223,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448844428,[[88581.0,0.09709687],[88580.0,0.16841493],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448845228,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448845430,[[88581.0,0.09709687],[88580.0,0.16841493],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448846230,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448846739,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.01146544],[88577.0,0.06102824],[88542.0,0.25920568]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88609.0,0.04058651],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448847032,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.01146544],[88577.0,0.06102824],[88563.0,0.0974]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88609.0,0.04058651],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448847222,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.01146544],[88577.0,0.06102824],[88563.0,0.0974]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88610.0,0.10366491],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448848332,[[88582.0,0.0112957],[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.00016934],[88577.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88610.0,0.10366491],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448848529,[[88582.0,0.0112957],[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.00016934],[88577.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88606.0,0.0112927],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448848731,[[88582.0,0.0112957],[88581.0,0.09709687],[88580.0,0.16841493],[88579.0,0.00016934],[88577.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88606.0,0.0112927],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448848940,[[88581.0,0.09709687],[88580.0,0.16841493],[88579.0,0.00016934],[88578.0,0.0112961],[88577.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88606.0,0.0112927],[88610.0,0.10366491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448849230,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.00016934],[88578.0,0.0112961],[88576.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88606.0,0.0112927],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448850134,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.00016934],[88578.0,0.0112961],[88576.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448853134,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.00016934],[88576.0,0.06102824],[88574.0,0.0112966]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448854536,[[88581.0,0.05656],[88580.0,0.2089518],[88579.0,0.00016934],[88577.0,0.0112963],[88576.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448856034,[[88587.0,0.16840061],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88577.0,0.0112963]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448856236,[[88587.0,0.16840061],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88577.0,0.07232454]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448856828,[[88587.0,0.16840061],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88577.0,0.0112963]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448857235,[[88587.0,0.16840061],[88581.0,0.05656],[88580.0,0.04053687],[88579.0,0.00016934],[88577.0,0.07232454]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448858239,[[88587.0,0.16840061],[88581.0,0.09709687],[88579.0,0.00016934],[88577.0,0.07232454],[80242.0,3.0]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448858438,[[88587.0,0.16840061],[88581.0,0.09709687],[88579.0,0.00016934],[88577.0,0.07232454],[88417.0,0.60546168]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448858841,[[88587.0,0.16840061],[88581.0,0.09709687],[88579.0,0.00016934],[88577.0,0.07232454],[88562.0,0.0974]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448859335,[[88587.0,0.16840061],[88581.0,0.09709687],[88579.0,0.00016934],[88577.0,0.07232454],[88562.0,0.19875094]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448859737,[[88581.0,0.09709687],[88579.0,0.00016934],[88577.0,0.07232454],[88562.0,0.19875094],[80200.0,0.01]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448859943,[[88587.0,0.16840061],[88581.0,0.09709687],[88579.0,0.00016934],[88577.0,0.07232454],[88562.0,0.19875094]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448860333,[[88587.0,0.16840061],[88581.0,0.09709687],[88579.0,0.00016934],[88577.0,0.07232454],[88562.0,0.19875094]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88608.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448861042,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88578.0,0.04053687],[88574.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112934],[88605.0,1.44068],[88609.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448862740,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88577.0,0.04053687],[88572.0,0.07232514]],[[88597.0,0.0678539],[88599.0,0.00016934],[88605.0,1.44068],[88611.0,0.04058651],[88613.0,0.0236778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448863247,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88577.0,0.04053687],[88572.0,0.07232514]],[[88597.0,0.05656],[88598.0,0.0112938],[88599.0,0.00016934],[88605.0,1.44068],[88611.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448864848,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88577.0,0.04053687],[88576.0,0.0112964]],[[88597.0,0.05656],[88599.0,0.00016934],[88603.0,0.011293],[88605.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448865042,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88577.0,0.04053687],[88572.0,0.07232514]],[[88597.0,0.05656],[88599.0,0.00016934],[88600.0,0.0112934],[88605.0,1.44068],[88610.0,0.23147901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448865547,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88577.0,0.04053687],[88575.0,0.0112966]],[[88597.0,0.05656],[88599.0,0.00016934],[88604.0,0.011293],[88605.0,1.44068],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448865748,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88577.0,0.04053687],[88575.0,0.0112966]],[[88597.0,0.05656],[88599.0,0.00016934],[88601.0,0.0112933],[88605.0,1.44068],[88610.0,0.23147901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448867256,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88577.0,0.04053687],[88575.0,0.0112966]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88610.0,0.23147901],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448867560,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.00016934],[88578.0,0.05183307],[88573.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.4519729],[88610.0,0.23147901],[88612.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448867759,[[88587.0,0.16840061],[88584.0,0.0112954],[88581.0,0.05656],[88579.0,0.00016934],[88578.0,0.04053687]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88609.0,0.0112924],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448867956,[[88587.0,0.16840061],[88584.0,0.0112954],[88581.0,0.05656],[88579.0,0.04070621],[88574.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88610.0,0.0630784],[88613.0,0.06426441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448868255,[[88587.0,0.16840061],[88581.0,0.05656],[88579.0,0.04070621],[88574.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88610.0,0.0630784],[88613.0,0.06426441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448868256,[[88587.0,0.16840061],[88581.0,0.0678558],[88579.0,0.04070621],[88574.0,0.06102824],[88555.0,0.10135094]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88609.0,0.0112924],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448868663,[[88587.0,0.16840061],[88584.0,0.0112954],[88581.0,0.05656],[88579.0,0.04070621],[88574.0,0.06102824]],[[88597.0,0.05656],[88599.0,0.00016934],[88605.0,1.44068],[88609.0,0.0112924],[88610.0,0.0630784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448868849,[[88587.0,0.16840061],[88584.0,0.05656],[88581.0,0.04053687],[88579.0,0.00016934],[88577.0,0.06102824]],[[88605.0,1.44068],[88613.0,0.012386],[88615.0,0.04058651],[88617.0,0.09994179],[88620.0,0.22913523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448869044,[[88595.0,0.16840061],[88589.0,0.0112948],[88584.0,0.05656],[88583.0,0.04053687],[88579.0,0.06119758]],[[88604.0,0.05656],[88605.0,1.44068],[88613.0,0.012386],[88614.0,0.0112916],[88617.0,0.129237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448869351,[[88590.0,0.16840061],[88589.0,0.0678548],[88583.0,0.04053687],[88579.0,0.06119758],[88550.0,0.19839021]],[[88604.0,0.05656],[88605.0,1.44068],[88613.0,0.012386],[88614.0,0.0722472],[88617.0,0.08865049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448869550,[[88590.0,0.16840061],[88589.0,0.05656],[88585.0,0.0112953],[88583.0,0.04053687],[88579.0,0.00016934]],[[88604.0,0.05656],[88605.0,1.44068],[88613.0,0.012386],[88614.0,0.0722472],[88617.0,0.08865049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448869849,[[88594.0,0.16840061],[88589.0,0.05656],[88585.0,0.0112953],[88583.0,0.04053687],[88579.0,0.06119758]],[[88604.0,0.05656],[88605.0,1.44068],[88613.0,0.012386],[88614.0,0.0722472],[88617.0,0.08865049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448869850,[[88594.0,0.16840061],[88589.0,0.05656],[88585.0,0.0112953],[88583.0,0.04053687],[88579.0,0.06119758]],[[88604.0,0.05656],[88605.0,1.44068],[88606.0,0.00016934],[88613.0,0.012386],[88614.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448870352,[[88594.0,0.16840061],[88589.0,0.05656],[88585.0,0.0112953],[88583.0,0.04053687],[88579.0,0.00016934]],[[88604.0,0.05656],[88605.0,1.44068],[88606.0,0.00016934],[88613.0,0.012386],[88614.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448870858,[[88594.0,0.16840061],[88589.0,0.05656],[88585.0,0.0112953],[88583.0,0.04053687],[88579.0,0.06119758]],[[88604.0,0.05656],[88605.0,1.44068],[88606.0,0.00016934],[88613.0,0.012386],[88614.0,0.0112916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448871063,[[88594.0,0.16840061],[88589.0,0.05656],[88579.0,0.06119758]],[[88604.0,0.05656],[88605.0,1.44068],[88606.0,0.00016934],[88613.0,0.012386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448871064,[[88594.0,0.16840061],[88592.0,0.0112944],[88589.0,0.05656],[88584.0,0.04053687],[88579.0,0.06119758]],[[88604.0,0.05656],[88605.0,1.44068],[88606.0,0.00016934],[88613.0,0.012386],[88619.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448871265,[[88594.0,0.16840061],[88592.0,0.0112944],[88589.0,0.05656],[88585.0,0.04053687],[88580.0,0.06102824]],[[88604.0,0.05656],[88605.0,1.44068],[88606.0,0.00016934],[88613.0,0.012386],[88619.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448871565,[[88595.0,0.011294],[88594.0,0.16840061],[88590.0,0.16840061],[88589.0,0.05656],[88586.0,0.04053687]],[[88604.0,0.05656],[88605.0,1.44068],[88606.0,0.00016934],[88613.0,0.012386],[88619.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448871861,[[88595.0,0.011294],[88594.0,0.22496061],[88586.0,0.04053687],[88572.0,0.08130576],[88560.0,1.60912061]],[[88604.0,0.05656],[88606.0,0.00016934],[88613.0,0.012386],[88617.0,1.52929049],[88619.0,0.0112911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448872045,[[88598.0,0.0112936],[88594.0,0.22496061],[88590.0,0.16840061],[88587.0,0.04053687],[88571.0,0.17870576]],[[88606.0,4e-08],[88613.0,0.012386],[88617.0,1.52929049],[88618.0,0.06239316],[88623.0,0.0112905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448872242,[[88604.0,0.0112928],[88599.0,0.05656],[88594.0,0.16840061],[88591.0,0.04053687],[88590.0,0.16840061]],[[88627.0,1.44064],[88632.0,0.01473944],[88633.0,0.04058651],[88639.0,0.95677156],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448872448,[[88591.0,0.04053687],[88590.0,0.16840061]],[[88627.0,1.44064],[88632.0,0.01473944],[88633.0,0.04058651],[88639.0,0.95677156],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448872449,[[88610.0,0.16840061],[88607.0,0.0112925],[88602.0,0.05656],[88593.0,0.04053687],[88590.0,0.16840061]],[[88626.0,0.05656],[88627.0,1.45245191],[88628.0,0.06308758],[88632.0,0.00345004],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448872658,[[88610.0,0.16840061],[88607.0,0.0112925],[88602.0,0.05656],[88596.0,0.04053687],[88591.0,0.06102824]],[[88626.0,0.05656],[88627.0,1.45245191],[88632.0,0.00345004],[88633.0,0.0112893],[88639.0,0.93662345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448872957,[[88610.0,0.16840061],[88607.0,0.0112925],[88606.0,0.05656],[88598.0,0.04053687],[88592.0,0.06102824]],[[88626.0,0.05656],[88627.0,1.45245191],[88629.0,0.09159117],[88632.0,0.00345004],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448873149,[[88610.0,0.16840061],[88609.0,0.00016934],[88607.0,0.0112925],[88606.0,0.05656],[88598.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45245191],[88629.0,0.09159117],[88632.0,0.00345004],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448873150,[[88610.0,0.16840061],[88609.0,0.00016934],[88607.0,0.0112925],[88606.0,0.05656],[88598.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88629.0,0.09159117],[88632.0,0.00345004],[88633.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448873349,[[88610.0,0.16840061],[88609.0,0.00016934],[88606.0,0.05656],[88603.0,0.011293],[88596.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88629.0,0.09159117],[88631.0,0.06125427],[88632.0,0.00345004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448873749,[[88610.0,0.16840061],[88609.0,0.00016934],[88606.0,0.05656],[88603.0,0.011293],[88596.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88629.0,0.09159117],[88630.0,0.0112897],[88631.0,0.06125427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448874457,[[88610.0,0.16840061],[88609.0,0.00016934],[88606.0,0.05656],[88603.0,0.011293],[88595.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88629.0,0.09159117],[88630.0,0.0112897],[88631.0,0.06125427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448875557,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88595.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448875558,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88595.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88667.0,0.1977],[88680.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448875762,[[88610.0,0.22496061],[88609.0,0.00016934],[88603.0,0.011293],[88595.0,0.04053687],[80285.0,0.01589088]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88653.0,0.89336798],[88660.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448875946,[[88610.0,0.22496061],[88609.0,0.00016934],[88603.0,0.011293],[88595.0,0.04053687],[88590.0,0.22942885]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88644.0,0.06976502],[88653.0,0.89336798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448876143,[[88610.0,0.22496061],[88609.0,0.00016934],[88603.0,0.011293],[88595.0,0.04053687],[88590.0,0.22942885]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88634.0,0.06127082],[88644.0,0.06976502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448876358,[[88610.0,0.22496061],[88609.0,0.00016934],[88603.0,0.011293],[88594.0,0.04053687],[88590.0,0.16840061]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88634.0,0.06127082],[88644.0,0.06976502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448877358,[[88610.0,0.22496061],[88609.0,0.00016934],[88603.0,0.011293],[88594.0,0.04053687],[88590.0,0.16840061]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88634.0,0.06127082],[88644.0,0.02917851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448878062,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88594.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88634.0,0.06127082],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448878250,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88593.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88634.0,0.06127082],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448879254,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88593.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88631.0,0.09013543],[88634.0,0.06127082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448880050,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88593.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88669.0,0.0009952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448880051,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88593.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88669.0,0.0009952],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448880247,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88594.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88640.0,0.16840061],[88648.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448880666,[[88616.0,0.16840061],[88610.0,0.05656],[88609.0,0.00016934],[88603.0,0.011293],[88594.0,0.04053687]],[[88626.0,0.05656],[88627.0,1.45262125],[88630.0,0.0112897],[88636.0,0.06343582],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448881254,[[88594.0,0.04053687],[88593.0,0.0112942],[88588.0,0.06102824],[88581.0,1.44044],[88578.0,0.08130576]],[[88626.0,0.22496061],[88627.0,1.45262125],[88631.0,0.09242206],[88636.0,0.06343582],[88643.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448881454,[[88595.0,0.05656],[88593.0,0.0112942],[88591.0,0.04053687],[88586.0,0.06102824],[88581.0,1.44044]],[[88620.0,0.17969151],[88626.0,0.05656],[88627.0,1.45262125],[88631.0,0.09242206],[88636.0,0.06343582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448881754,[[88600.0,0.16840061],[88595.0,0.05656],[88593.0,0.0112942],[88591.0,0.04053687],[88585.0,0.06102824]],[[88619.0,0.05656],[88620.0,0.16840061],[88624.0,0.0112904],[88627.0,1.45262125],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448881960,[[88601.0,0.05656],[88600.0,0.16840061],[88593.0,0.05183107],[88589.0,0.06102824],[88580.0,0.08130576]],[[88619.0,0.05656],[88620.0,0.16840061],[88624.0,0.0112904],[88627.0,1.45262125],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448882159,[[88601.0,0.05656],[88600.0,0.16840061],[88593.0,0.05183107],[88590.0,0.16840061],[88589.0,0.06102824]],[[88619.0,0.05656],[88624.0,0.0112904],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448882354,[[88601.0,0.05672934],[88600.0,0.16840061],[88593.0,0.05183107],[88590.0,0.16840061],[88588.0,0.06102824]],[[88619.0,0.05656],[88624.0,0.0112904],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448885871,[[88601.0,0.05672934],[88600.0,0.16840061],[88593.0,0.05183107],[88590.0,0.16840061],[88588.0,0.06102824]],[[88619.0,0.05656],[88624.0,0.0112904],[88627.0,1.45262125],[88631.0,0.09242206],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448886072,[[88601.0,0.05672934],[88600.0,0.16840061],[88593.0,0.05183107],[88590.0,0.16840061],[88588.0,0.06102824]],[[88619.0,0.05656],[88624.0,0.0112904],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448886772,[[88601.0,0.05672934],[88600.0,0.16840061],[88596.0,0.0112939],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88624.0,0.0112904],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448886970,[[88609.0,0.16840061],[88601.0,0.05672934],[88599.0,0.0112935],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88627.0,1.45262125],[88628.0,0.0112899],[88631.0,0.09242206],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448887170,[[88609.0,0.16840061],[88601.0,0.05672934],[88597.0,0.0112938],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88627.0,1.46391125],[88631.0,0.09242206],[88640.0,0.16840061],[88657.0,0.0564312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448887361,[[88609.0,0.16840061],[88601.0,0.05672934],[88597.0,0.0112938],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88627.0,1.45262125],[88631.0,0.09242206],[88640.0,0.16840061],[88656.0,0.08112397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448887561,[[88609.0,0.16840061],[88601.0,0.05672934],[88597.0,0.0112938],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88627.0,1.45262125],[88631.0,0.09242206],[88640.0,0.16840061],[88655.0,0.08112397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448888170,[[88609.0,0.16840061],[88601.0,0.05672934],[88597.0,0.0112938],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88626.0,0.0112902],[88627.0,1.45262125],[88631.0,0.09242206],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448888869,[[88601.0,0.05672934],[88597.0,0.0112938],[88593.0,0.04053687],[80323.0,3.0],[80285.0,0.01589088]],[[88619.0,0.05656],[88626.0,0.0112902],[88627.0,1.45262125],[88631.0,0.09242206],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448889055,[[88609.0,0.16840061],[88601.0,0.05672934],[88593.0,0.04053687],[88590.0,0.16840061],[80323.0,3.0]],[[88619.0,0.05656],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448889372,[[88609.0,0.16840061],[88601.0,0.05672934],[88593.0,0.04053687],[88590.0,0.16840061],[88537.0,0.26236672]],[[88619.0,0.05656],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448889570,[[88609.0,0.16840061],[88601.0,0.05672934],[88596.0,0.0112938],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88622.0,0.0112906],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448889773,[[88609.0,0.16840061],[88601.0,0.05672934],[88595.0,0.011294],[88593.0,0.04053687],[88590.0,0.16840061]],[[88619.0,0.05656],[88622.0,0.0112906],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448890269,[[88609.0,0.16840061],[88601.0,0.05672934],[88594.0,0.04053687],[88590.0,0.16840061],[80323.0,3.0]],[[88619.0,0.05656],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448890464,[[88609.0,0.16840061],[88601.0,0.05672934],[88594.0,0.04053687],[88590.0,0.16840061],[80323.0,3.0]],[[88619.0,0.067851],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206],[88636.0,0.07472472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448890664,[[88609.0,0.16840061],[88601.0,0.05672934],[88594.0,0.04053687],[88590.0,0.16840061],[88488.0,0.48436934]],[[88619.0,0.067851],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206],[88636.0,0.07472472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448891076,[[88609.0,0.16840061],[88601.0,0.05672934],[88594.0,0.05183097],[88590.0,0.16840061],[88488.0,0.48436934]],[[88619.0,0.05656],[88623.0,0.0112906],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448891374,[[88609.0,0.16840061],[88601.0,0.05672934],[88594.0,0.05183097],[88590.0,0.16840061],[88581.0,1.52174576]],[[88619.0,0.05656],[88620.0,0.0112909],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448891581,[[88609.0,0.16840061],[88601.0,0.05672934],[88595.0,0.04053687],[88594.0,0.0112941],[88591.0,0.06102824]],[[88619.0,0.05656],[88620.0,0.0112909],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448892372,[[88609.0,0.16840061],[88601.0,0.05672934],[88596.0,0.04053687],[88594.0,0.0112941],[88592.0,0.06102824]],[[88619.0,0.05656],[88620.0,0.0112909],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448892667,[[88609.0,0.16840061],[88601.0,0.05672934],[88596.0,0.04053687],[88594.0,0.0112941],[88592.0,0.06102824]],[[88619.0,0.05656],[88624.0,0.0112904],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448893579,[[88609.0,0.16840061],[88601.0,0.05672934],[88597.0,0.0112938],[88596.0,0.04053687],[88592.0,0.06102824]],[[88619.0,0.05656],[88624.0,0.0112904],[88627.0,1.45262125],[88630.0,0.16840061],[88631.0,0.09242206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448894663,[[88609.0,0.16840061],[88603.0,0.011293],[88601.0,0.05672934],[88596.0,0.04053687],[88592.0,0.06102824]],[[88627.0,1.45262125],[88631.0,0.09242206],[88633.0,0.0112893],[88651.0,0.0112869],[88657.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448894866,[[88617.0,0.16840061],[88607.0,0.0112924],[88606.0,0.05656],[88601.0,0.00016934],[88599.0,0.04053687]],[[88621.0,0.05587],[88627.0,1.45262125],[88640.0,0.04058651],[88644.0,0.06082326],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448895066,[[88611.0,0.16840061],[88607.0,0.0112924],[88606.0,0.05656],[88601.0,0.00016934],[88596.0,0.06102824]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88640.0,0.16840061],[88641.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448896174,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.011293],[88601.0,0.00016934],[88596.0,0.06102824]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88640.0,0.16840061],[88641.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448896477,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.011293],[88601.0,0.04074428],[88597.0,0.06102824]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88640.0,0.20898712],[88644.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448897177,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.011293],[88602.0,0.04057494],[88601.0,0.00016934]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88639.0,0.04058651],[88640.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448897976,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.011293],[88602.0,0.04057494],[88601.0,0.00016934]],[[88621.0,0.05545299],[88627.0,1.45262125],[88631.0,0.09246512],[88634.0,0.0112891],[88639.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448898176,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.011293],[88602.0,0.04057494],[88601.0,0.00016934]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88639.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448898177,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.011293],[88602.0,0.04057494],[88601.0,0.00016934]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88639.0,0.04058651],[88670.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448898481,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.05186794],[88601.0,0.00016934],[88599.0,0.06102824]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88638.0,0.04058651],[88642.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448899183,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.05186794],[88601.0,0.00016934],[88599.0,0.06102824]],[[88621.0,0.05545299],[88627.0,1.45262125],[88634.0,0.0112891],[88638.0,0.04058651],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448899983,[[88611.0,0.16840061],[88606.0,0.05656],[88603.0,0.05186794],[88601.0,0.00016934],[88599.0,0.06102824]],[[88621.0,0.05545299],[88627.0,1.45262125],[88631.0,0.0112896],[88638.0,0.04058651],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448900370,[[88611.0,0.16840061],[88606.0,0.05656],[88604.0,0.04057494],[88603.0,0.011293],[88601.0,0.00016934]],[[88621.0,0.05545299],[88627.0,1.45262125],[88631.0,0.0112896],[88637.0,0.04058651],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448900569,[[88611.0,0.16840061],[88606.0,0.05656],[88604.0,0.04057494],[88601.0,0.00016934],[88591.0,0.0974]],[[88621.0,0.05545299],[88627.0,1.45262125],[88637.0,0.04058651],[88641.0,0.06082326],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448900774,[[88612.0,0.05656],[88611.0,0.16840061],[88607.0,0.04057494],[88603.0,0.06102824],[88601.0,0.00016934]],[[88638.0,1.44028],[88640.0,0.04058651],[88644.0,0.06082326],[88652.0,0.08094876],[88656.0,0.0112863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448900973,[[88628.0,0.16840061],[88612.0,0.05656],[88608.0,0.04057494],[88604.0,0.06102824],[88597.0,0.08130576]],[[88638.0,1.44028],[88656.0,0.0112863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448900974,[[88628.0,0.16840061],[88612.0,0.05656],[88608.0,0.04057494],[88604.0,0.06102824],[88597.0,0.08130576]],[[88637.0,0.05656],[88638.0,1.44028],[88642.0,0.04058651],[88646.0,0.06082326],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448901175,[[88616.0,0.05656],[88608.0,0.04057494],[88604.0,0.07232114],[88596.0,0.08130576],[88594.0,1.44028]],[[88632.0,0.0112894],[88637.0,0.05656],[88638.0,1.45216117],[88640.0,0.25718158],[88641.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448901469,[[88620.0,0.16840061],[88616.0,0.05656],[88608.0,0.04057494],[88607.0,0.0112925],[88604.0,0.06102824]],[[88636.0,0.0112889],[88637.0,0.05656],[88638.0,1.45216117],[88640.0,0.29776809],[88644.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448901884,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88608.0,0.04057494],[88607.0,0.0112925]],[[88636.0,0.0112889],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.29776809],[88644.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448902078,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88610.0,0.0112921],[88608.0,0.04057494]],[[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.14065588],[88644.0,0.06082326],[88660.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448902284,[[88626.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88610.0,0.04057494],[88606.0,0.06102824]],[[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.12936748],[88644.0,0.06082326],[88651.0,0.08094876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448902579,[[88626.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88612.0,0.0112918],[88611.0,0.04057494]],[[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.08878097],[88641.0,0.04058651],[88645.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448903084,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88612.0,0.0112918],[88611.0,0.04057494]],[[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.08878097],[88641.0,0.04058651],[88645.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448903286,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88612.0,0.0112918],[88610.0,0.04057494]],[[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.08878097],[88641.0,0.04058651],[88645.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448903483,[[88627.0,1e-08],[88619.0,0.00016924],[88616.0,0.05656],[88610.0,0.04057494],[88584.0,0.0112953]],[[88634.0,0.0112892],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.08878097],[88641.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448903688,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.04057494],[88605.0,0.06102824]],[[88634.0,0.0112892],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.29776809],[88644.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448903876,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.04057494],[88605.0,0.06102824]],[[88634.0,0.0112892],[88637.0,0.05672924],[88638.0,1.45216117],[88639.0,0.04058651],[88640.0,0.08878097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448904075,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.04057494],[88606.0,0.0112926]],[[88634.0,0.0112892],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.29776809],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448904273,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.04057494],[88606.0,0.0112926]],[[88637.0,0.05672924],[88638.0,1.46344977],[88640.0,0.29776809],[88643.0,0.0614328],[88644.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448904487,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.04057494],[88606.0,0.0112926]],[[88636.0,0.0112889],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.29776809],[88643.0,0.0614328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448908282,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88608.0,0.04057494],[88606.0,0.0112926]],[[88636.0,0.0112889],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.29776809],[88643.0,0.0614328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448908884,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88608.0,0.04057494],[88606.0,0.0112926]],[[88633.0,0.0112893],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448910393,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88608.0,0.04057494],[88606.0,0.0112926]],[[88637.0,0.06801804],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328],[88659.0,0.11251027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448910893,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.0112922],[88608.0,0.04057494]],[[88637.0,0.06801804],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328],[88659.0,0.11251027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448911088,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.05186714],[88560.0,0.26236672]],[[88637.0,0.06801804],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448911283,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.0112922],[88608.0,0.04057494]],[[88637.0,0.06801804],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448911595,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.0112922],[88608.0,0.04057494]],[[88637.0,0.06801804],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328],[88663.0,0.0112854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448911793,[[88620.0,0.16840061],[88619.0,0.00016924],[88616.0,0.05656],[88609.0,0.0112922],[88608.0,0.04057494]],[[88637.0,0.06801804],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448912087,[[88619.0,0.00016924]],[[88637.0,0.06801804],[88638.0,1.45216117],[88640.0,0.12936748],[88643.0,0.0614328],[88650.0,0.16840061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448912088,[[88619.0,0.00016924],[88606.0,0.04057494],[88602.0,0.06102824],[88600.0,0.0112933],[88593.0,0.08130576]],[[88630.0,0.0112896],[88637.0,0.05672924],[88638.0,1.45216117],[88640.0,0.25718158],[88643.0,0.10201931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448912390,[[88601.0,0.04057494],[88596.0,0.06102824],[88587.0,0.08130576],[88585.0,0.0974],[88578.0,0.10135094]],[[88620.0,0.16840061],[88629.0,0.05656],[88637.0,0.00016924],[88638.0,1.45216117],[88639.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448912593,[[88601.0,0.03672],[88600.0,0.16840061],[88599.0,0.04057494],[88594.0,0.06102824],[88590.0,0.0112946]],[[88619.0,0.067851],[88620.0,0.16840061],[88636.0,0.05187531],[88638.0,1.45216117],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448912890,[[88601.0,0.03672],[88600.0,0.16840061],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05656],[88636.0,0.05187531],[88638.0,1.45216117],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448912891,[[88601.0,0.03672],[88600.0,0.16840061],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05656],[88624.0,0.0112904],[88630.0,0.16840061],[88636.0,0.04058651],[88638.0,1.45216117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448913291,[[88601.0,0.03688924],[88600.0,0.16840061],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05672924],[88624.0,0.0112904],[88630.0,0.16840061],[88636.0,0.04058651],[88638.0,1.45216117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448913492,[[88601.0,0.03688924],[88600.0,0.16840061],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05672924],[88624.0,0.0112904],[88636.0,0.04058651],[88638.0,1.45216117],[88684.0,0.0564143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448913686,[[88609.0,0.16840061],[88601.0,0.03688924],[88598.0,0.04057494],[88597.0,0.0112937],[88593.0,0.06102824]],[[88619.0,0.05672924],[88625.0,0.0112903],[88630.0,0.16840061],[88636.0,0.04058651],[88638.0,1.45216117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448913890,[[88609.0,0.16840061],[88601.0,0.03688924],[88598.0,0.04057494],[88593.0,0.07232244],[88555.0,0.0112991]],[[88619.0,0.05672924],[88622.0,0.0112907],[88630.0,0.16840061],[88636.0,0.04058651],[88638.0,1.45216117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448914093,[[88601.0,0.03688924],[88600.0,0.16840061],[88598.0,0.04057494],[88593.0,0.07232244],[88583.0,0.08130576]],[[88619.0,0.05672924],[88622.0,0.0112907],[88630.0,0.16840061],[88636.0,0.04058651],[88638.0,1.45216117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448917491,[[88601.0,0.03688924],[88600.0,0.16840061],[88598.0,0.04057494],[88593.0,0.07232244],[88583.0,0.08130576]],[[88619.0,0.05672924],[88622.0,0.0112907],[88628.0,0.06331726],[88630.0,0.16840061],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448917889,[[88601.0,0.03688924],[88600.0,0.16834237],[88598.0,0.04057494],[88593.0,0.07232244],[88583.0,0.08130576]],[[88619.0,0.05672924],[88622.0,0.0112907],[88628.0,0.06331726],[88630.0,0.16840061],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448918092,[[88601.0,0.03688924],[88600.0,0.16834237],[88598.0,0.04057494],[88596.0,0.0112939],[88593.0,0.06102824]],[[88619.0,0.05672924],[88626.0,0.0112902],[88628.0,0.06331726],[88630.0,0.16834237],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448918399,[[88601.0,0.03688924],[88600.0,0.16834237],[88599.0,0.0112935],[88598.0,0.04057494],[88593.0,0.06102824]],[[88619.0,0.05672924],[88628.0,0.06331726],[88636.0,0.04058651],[88640.0,0.25712334],[88650.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448919000,[[88601.0,0.03688924],[88600.0,0.16834237],[88598.0,0.04057494],[88595.0,0.011294],[88593.0,0.06102824]],[[88619.0,0.05672924],[88627.0,0.0112901],[88628.0,0.06331726],[88636.0,0.04058651],[88640.0,0.25712334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448919401,[[88601.0,0.03688924],[88600.0,0.16834237],[88598.0,0.04057494],[88595.0,0.011294],[88593.0,0.06102824]],[[88619.0,0.05672924],[88624.0,0.0112904],[88628.0,0.06331726],[88636.0,0.04058651],[88640.0,0.25712334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448919698,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88593.0,0.06102824],[88591.0,0.0112945]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88636.0,0.04058651],[88640.0,0.25712334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448919895,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88595.0,0.05656],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448920199,[[88601.0,0.00016924],[88598.0,0.04057494],[88595.0,0.05656],[88593.0,0.06102824],[88590.0,0.16834237]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448920702,[[88601.0,0.00016924],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824],[88590.0,0.16834237]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448920900,[[88601.0,0.00016924],[88598.0,0.04057494],[88595.0,0.029],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448921602,[[88601.0,0.00016924],[88597.0,0.04057494],[88595.0,0.029],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88636.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448922302,[[88601.0,0.00016924],[88599.0,0.04057494],[88595.0,0.09002824],[88594.0,0.0112941],[88587.0,0.08130576]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88633.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448922887,[[88601.0,0.00016924],[88600.0,0.04057494],[88596.0,0.06102824],[88595.0,0.029],[88594.0,0.0112941]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448923701,[[88601.0,0.00016924],[88600.0,0.04057494],[88596.0,0.06102824],[88595.0,0.029],[88594.0,0.0112941]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88632.0,0.04058651],[88757.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448924000,[[88601.0,0.00016924],[88600.0,0.04057494],[88596.0,0.06102824],[88595.0,0.029],[88594.0,0.0112941]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448925405,[[88601.0,0.00016924],[88600.0,0.20891731],[88596.0,0.06102824],[88595.0,0.029],[88594.0,0.0112941]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448926306,[[88601.0,0.00016924],[88600.0,0.16834237],[88599.0,0.04057494],[88596.0,0.06102824],[88595.0,0.029]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448927008,[[88601.0,0.00016924],[88599.0,0.04057494],[88596.0,0.06102824],[88595.0,0.029],[88590.0,0.16834237]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448927209,[[88601.0,0.00016924],[88599.0,0.04057494],[88595.0,0.09002824],[88590.0,0.16834237],[80347.0,1.0]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448927398,[[88601.0,0.00016924],[88599.0,0.04057494],[88595.0,0.09002824],[88590.0,0.16834237],[88550.0,0.0564989]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448927706,[[88601.0,0.00016924],[88599.0,0.04057494],[88595.0,0.09002824],[88590.0,0.16834237],[88550.0,0.05749889]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448927909,[[88601.0,0.00016924],[88599.0,0.04057494],[88596.0,0.06102824],[88595.0,0.029],[88590.0,0.16834237]],[[88619.0,0.05672924],[88621.0,0.0112908],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448928095,[[88601.0,0.00016924],[88599.0,0.04057494],[88596.0,0.06102824],[88595.0,0.029],[88590.0,0.17963697]],[[88618.0,0.0112912],[88619.0,0.05672924],[88628.0,0.06331726],[88630.0,0.16834237],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448928406,[[88601.0,0.00016924],[88598.0,0.04057494],[88595.0,0.09002824],[88590.0,0.17963697],[88587.0,0.08130576]],[[88618.0,0.0112912],[88619.0,0.05672924],[88628.0,0.06331726],[88630.0,0.16834237],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448928606,[[88601.0,0.00016924],[88598.0,0.04057494],[88595.0,0.029],[88594.0,0.06102824],[88590.0,0.17963697]],[[88618.0,0.0112912],[88619.0,0.05672924],[88628.0,0.06331726],[88630.0,0.16834237],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448928808,[[88601.0,0.00016924],[88598.0,0.04057494],[88595.0,0.029],[88594.0,0.06102824],[88590.0,0.16834237]],[[88618.0,0.0112912],[88619.0,0.05672924],[88628.0,0.06331726],[88630.0,0.16834237],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448929009,[[88601.0,0.00016924],[88598.0,0.04057494],[88595.0,0.029],[88594.0,0.06102824],[88590.0,0.16834237]],[[88618.0,0.0112912],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88630.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448930316,[[88601.0,0.00016924],[88597.0,0.04057494],[88595.0,0.029],[88590.0,0.16834237]],[[88618.0,0.0112912],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88630.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448930317,[[88601.0,0.00016924],[88597.0,0.04057494],[88595.0,0.029],[88593.0,0.06102824],[88590.0,0.16834237]],[[88618.0,0.0112912],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88630.0,0.20892888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448936315,[[88601.0,0.00016924],[88597.0,0.04057494],[88595.0,0.029],[88594.0,0.06102824],[88590.0,0.16834237]],[[88618.0,0.0112912],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88630.0,0.20892888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448936814,[[88601.0,0.00016924],[88595.0,0.029],[88590.0,0.16834237]],[[88618.0,0.0112912],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88630.0,0.20892888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448936815,[[88601.0,0.00016924],[88596.0,0.04057494],[88595.0,0.029],[88593.0,0.06102824],[88590.0,0.16834237]],[[88615.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448937215,[[88601.0,0.00016924],[88595.0,0.029],[88590.0,0.16834237]],[[88615.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448937216,[[88601.0,0.00016924],[88595.0,0.06957494],[88591.0,0.06102824],[88590.0,0.16834237],[88585.0,0.0112952]],[[88615.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448937512,[[88601.0,0.00016924],[88595.0,0.029],[88594.0,0.04057494],[88590.0,0.22937061],[88585.0,0.0112952]],[[88615.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448938012,[[88601.0,0.00016924],[88593.0,0.04057494],[88590.0,0.16834237],[88589.0,0.06102824],[88585.0,0.0112952]],[[88612.0,0.0112919],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448938218,[[88601.0,0.00016924],[88593.0,0.04057494],[88591.0,0.05656],[88590.0,0.16834237],[88589.0,0.06102824]],[[88612.0,0.0112919],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448938419,[[88601.0,0.00016924],[88593.0,0.04057494],[88590.0,0.16834237],[88589.0,0.06102824],[88562.0,0.14189131]],[[88612.0,0.0112919],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448938622,[[88601.0,0.00016924],[88593.0,0.04057494],[88591.0,0.05656],[88590.0,0.16834237],[88589.0,0.06102824]],[[88612.0,0.0112919],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448939425,[[88601.0,0.00016924],[88594.0,0.04057494],[88591.0,0.05656],[88589.0,0.06102824],[80283.0,3.0]],[[88616.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.05187631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448939626,[[88601.0,0.00016924],[88594.0,0.04057494],[88591.0,0.05656],[88590.0,0.16834237],[88589.0,0.06102824]],[[88616.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.05187631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448941422,[[88601.0,0.00016924],[88594.0,0.04057494],[88591.0,0.05656],[88590.0,0.22937061],[88581.0,0.08130576]],[[88616.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.05187631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448942015,[[88601.0,0.00016924],[88594.0,0.04057494],[88591.0,0.05656],[88590.0,0.22937061],[88583.0,0.0974]],[[88616.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.05187631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448942321,[[88601.0,0.00016924],[88595.0,0.04057494],[88591.0,0.05656],[88590.0,0.22937061],[88583.0,0.0974]],[[88616.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.10390377],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448942927,[[88601.0,0.00016924],[88595.0,0.04057494],[88591.0,0.11758824],[88590.0,0.17963687],[88583.0,0.0974]],[[88616.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88628.0,0.06331726],[88629.0,0.05187631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448943826,[[88601.0,0.00016924],[88597.0,0.04057494],[88596.0,0.0112938],[88592.0,0.06102824],[88591.0,0.05656]],[[88619.0,0.05672924],[88621.0,1.44028],[88622.0,0.0112906],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448944014,[[88601.0,0.00016924],[88597.0,0.04057494],[88592.0,0.06102824],[88591.0,0.05656]],[[88619.0,0.05672924],[88621.0,1.44028],[88622.0,0.0112906],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448944015,[[88601.0,0.00016924],[88597.0,0.04057494],[88595.0,0.011294],[88592.0,0.06102824],[88591.0,0.05656]],[[88619.0,0.05672924],[88621.0,1.44028],[88622.0,0.0112906],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448944215,[[88601.0,0.00016924],[88597.0,0.04057494],[88595.0,0.011294],[88593.0,0.06102824],[88591.0,0.05656]],[[88619.0,0.05672924],[88621.0,1.44028],[88622.0,0.0112906],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448944415,[[88601.0,0.00016924],[88600.0,0.16834237],[88597.0,0.04057494],[88595.0,0.011294],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.44028],[88622.0,0.0112906],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448944618,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88595.0,0.011294],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.44028],[88622.0,0.0112906],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448945232,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.44028],[88622.0,0.0112907],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448945438,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88596.0,0.0112938],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.44028],[88623.0,0.0112905],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448945840,[[88601.0,0.00016924],[88600.0,0.16834237],[88599.0,0.0112935],[88598.0,0.04057494],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.44028],[88627.0,0.0112901],[88628.0,0.06331726],[88631.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448946039,[[88601.0,0.00016924],[88600.0,0.16834237],[88599.0,0.0112935],[88598.0,0.04057494],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.44028],[88627.0,0.0112901],[88628.0,0.06331726],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448946440,[[88601.0,0.00016924],[88600.0,0.16834237],[88599.0,0.0112935],[88598.0,0.04057494],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.44028],[88624.0,0.0112903],[88628.0,0.06331726],[88632.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448946740,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88594.0,0.06102824],[88591.0,0.0678544]],[[88619.0,0.05672924],[88621.0,1.4515707],[88628.0,0.06331726],[88632.0,0.04058651],[88636.0,0.07211206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448946940,[[88601.0,0.00016924],[88600.0,0.16834237],[88597.0,0.04057494],[88594.0,0.0112941],[88592.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.4515707],[88628.0,0.06331726],[88631.0,0.04058651],[88635.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448947342,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.4515707],[88628.0,0.06331726],[88629.0,0.04058651],[88634.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448947733,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88594.0,0.0112941],[88593.0,0.06102824]],[[88619.0,0.05672924],[88621.0,1.4515707],[88628.0,0.06331726],[88629.0,0.04058651],[88633.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448948132,[[88601.0,0.00016924],[88600.0,0.16834237],[88599.0,0.04057494],[88594.0,0.0112941]],[[88619.0,0.05672924],[88621.0,1.4515707],[88628.0,0.06331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448948133,[[88601.0,0.00016924],[88600.0,0.16834237],[88599.0,0.04057494],[88595.0,0.06102824],[88594.0,0.0112941]],[[88619.0,0.05672924],[88621.0,1.4515707],[88628.0,0.10390377],[88631.0,0.06082326],[88639.0,0.08094876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448948937,[[88601.0,0.00016924],[88600.0,0.16834237],[88598.0,0.04057494],[88594.0,0.06102824],[88588.0,0.0112949]],[[88615.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88627.0,0.04058651],[88628.0,0.06331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448949136,[[88601.0,0.00016924],[88600.0,0.16834237],[88597.0,0.04057494],[88593.0,0.06102824],[88588.0,0.0112949]],[[88615.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88626.0,0.04058651],[88628.0,0.06331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448949543,[[88601.0,0.00016924],[88597.0,0.04057494],[88593.0,0.06102824],[88590.0,0.16834237],[88588.0,0.0112949]],[[88615.0,0.0112915],[88619.0,0.05672924],[88621.0,1.44028],[88626.0,0.04058651],[88628.0,0.06331726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448950043,[[88601.0,0.00016924],[88597.0,0.04057494],[88593.0,0.06102824],[88590.0,0.16834237],[88580.0,0.0112959]],[[88609.0,0.0112923],[88619.0,0.05672924],[88621.0,1.44028],[88626.0,0.04058651],[88628.0,0.07460706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448950242,[[88592.0,0.04057494],[88590.0,0.16834237],[88587.0,0.06102824],[88577.0,0.08130576],[88568.0,0.10135094]],[[88609.0,0.0112923],[88619.0,0.00016924],[88621.0,1.44028],[88628.0,0.07460706],[88629.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448950447,[[88592.0,0.04057494],[88587.0,0.06102824],[88586.0,0.05656],[88580.0,0.16834237],[88577.0,0.08130576]],[[88609.0,0.0678523],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028],[88628.0,0.07460706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448950647,[[88593.0,0.04057494],[88590.0,0.16834237],[88588.0,0.06102824],[88586.0,0.0678551],[88578.0,0.08130576]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448951347,[[88593.0,0.04057494],[88592.0,0.00016924],[88590.0,0.16834237],[88588.0,0.06102824],[88586.0,0.0678551]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448951841,[[88592.0,0.04074418],[88590.0,0.16834237],[88587.0,0.06102824],[88586.0,0.0678551],[88577.0,0.08130576]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448952154,[[88592.0,0.04074418],[88590.0,0.16834237],[88587.0,0.06102824],[88586.0,0.05656],[88582.0,0.0112956]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448953350,[[88592.0,0.04074418],[88590.0,0.16834237],[88586.0,0.11758824],[88582.0,0.0112956],[80347.0,1.0]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448953843,[[88592.0,0.04074418],[88590.0,0.16834237],[88587.0,0.06102824],[88586.0,0.05656],[88582.0,0.0112956]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448954148,[[88592.0,0.04074418],[88590.0,0.16834237],[88586.0,0.11758824],[88582.0,0.0112956],[88573.0,0.0974]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448958255,[[88592.0,0.04074418],[88590.0,0.16834237],[88587.0,0.06102824],[88586.0,0.05656],[88582.0,0.0112956]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448960247,[[88592.0,0.04074418],[88590.0,0.16834237],[88586.0,0.05656],[88582.0,0.0112956]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448960248,[[88594.0,0.04057494],[88592.0,0.00016924],[88590.0,0.22937061],[88586.0,0.05656],[88583.0,0.08130576]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448960549,[[88594.0,0.04057494],[88592.0,0.00016924],[88590.0,0.22937061],[88586.0,0.05656],[88585.0,0.0112953]],[[88609.0,0.05656],[88613.0,0.0112919],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448961853,[[88594.0,0.04057494],[88592.0,0.00016924],[88590.0,0.22937061],[88588.0,0.0112949],[88586.0,0.05656]],[[88609.0,0.05656],[88618.0,0.0112912],[88619.0,0.00016924],[88620.0,0.16834237],[88621.0,1.44028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448962061,[[88596.0,0.04057494],[88592.0,0.06119748],[88590.0,0.16834237],[88586.0,0.05656],[88585.0,0.08130576]],[[88609.0,0.05656],[88619.0,0.00016924],[88621.0,1.44028],[88622.0,0.0112906],[88625.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448962360,[[88596.0,0.04057494],[88593.0,0.0112942],[88592.0,0.06119748],[88590.0,0.16834237],[88586.0,0.05656]],[[88609.0,0.05656],[88619.0,0.00016924],[88621.0,1.44028],[88622.0,0.0112906],[88625.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448963258,[[88596.0,0.0112939],[88595.0,0.04057494],[88592.0,0.00016924],[88591.0,0.06102824],[88590.0,0.16834237]],[[88609.0,0.05656],[88619.0,0.00016924],[88621.0,1.44028],[88622.0,0.0112906],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448963455,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88577.0,0.0112963]],[[88609.0,0.05656],[88619.0,0.00016924],[88621.0,1.44028],[88622.0,0.0112906],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448963658,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88577.0,0.0112963]],[[88609.0,0.05656],[88619.0,0.01146024],[88621.0,1.44028],[88627.0,0.04058651],[88630.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448963861,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88552.0,0.32710128]],[[88609.0,0.05656],[88619.0,0.01146024],[88621.0,1.44028],[88627.0,0.04058651],[88630.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448964159,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88574.0,0.0974]],[[88609.0,0.05656],[88619.0,0.01146024],[88621.0,1.44028],[88627.0,0.04058651],[88630.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448964759,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88574.0,0.19875094]],[[88609.0,0.05656],[88619.0,0.01146024],[88621.0,1.44028],[88627.0,0.04058651],[88630.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448965760,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88575.0,0.0974]],[[88609.0,0.05656],[88619.0,0.01146024],[88621.0,1.44028],[88627.0,0.04058651],[88630.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448967465,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88575.0,0.0974]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.01146024],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448967466,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88575.0,0.0974]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448968462,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88576.0,0.0112963]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448969763,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88576.0,0.0112963],[80285.0,0.01589088]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448970065,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88576.0,0.0112963]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448971665,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88587.0,0.05656]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448972864,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[80285.0,0.01589088]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448973065,[[88595.0,0.04057494],[88592.0,0.01146354],[88591.0,0.06102824],[88590.0,0.16834237],[88587.0,0.05656]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88627.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448973365,[[88597.0,0.04057494],[88593.0,0.06102824],[88592.0,0.01146354],[88590.0,0.16834237],[88587.0,0.05656]],[[88609.0,0.05656],[88616.0,0.0112914],[88619.0,0.00016924],[88621.0,1.44028],[88625.0,0.04058651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448975867,[[88597.0,0.04057494],[88593.0,0.06102824],[88592.0,0.00016924],[88590.0,0.16834237],[88587.0,0.05656]],[[88625.0,0.04058651],[88636.0,0.08094876],[88644.0,0.10122437],[88660.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448975868,[[88597.0,0.04057494],[88593.0,0.06102824],[88592.0,0.00016924],[88590.0,0.16834237],[88587.0,0.05656]],[[88625.0,0.04058651],[88636.0,0.08094876],[88644.0,0.10122437],[88660.0,0.00099999],[88720.0,0.056391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448976073,[[88609.0,0.0112922],[88607.0,0.04057494],[88602.0,0.06102824],[88598.0,0.05268],[88597.0,1.4404]],[[88640.0,0.04062357],[88643.0,0.011288],[88645.0,0.12443249],[88654.0,0.08094876],[88655.0,0.17128574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448976371,[[88620.0,0.16834237],[88616.0,0.0112913],[88615.0,0.04057494],[88611.0,0.06102824],[88610.0,0.05268]],[[88640.0,0.04062357],[88643.0,0.011288],[88645.0,0.12443249],[88655.0,0.17128574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448976372,[[88620.0,0.16834237],[88616.0,0.0112913],[88615.0,0.04057494],[88611.0,0.06102824],[88610.0,0.05268]],[[88640.0,0.01162673],[88643.0,0.05656],[88645.0,0.06360923],[88649.0,0.0112872],[88652.0,1.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448976563,[[88620.0,0.16834237],[88615.0,0.04057494],[88610.0,0.0639721],[88609.0,0.06102824],[88599.0,0.08130576]],[[88643.0,0.05656],[88645.0,0.07489703],[88650.0,0.16834237],[88652.0,1.4404],[88661.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448976765,[[88615.0,0.04057494],[88610.0,0.05268],[88609.0,0.07232044],[88599.0,0.08130576],[88589.0,0.10135094]],[[88641.0,0.0112882],[88643.0,0.06831534],[88650.0,0.16834237],[88652.0,1.4404],[88660.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448976958,[[88619.0,0.00016924],[88614.0,0.04057494],[88610.0,0.05268],[88609.0,0.0112922],[88608.0,0.06102824]],[[88637.0,0.00016924],[88641.0,0.0112882],[88643.0,0.06831534],[88650.0,0.16834237],[88652.0,1.4404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448977156,[[88606.0,0.06102824],[88600.0,0.16834237],[88599.0,0.0112935],[88596.0,0.08130576],[88590.0,1.44036]],[[88630.0,0.16834237],[88637.0,0.00016924],[88643.0,0.06831534],[88650.0,0.16834237],[88652.0,1.50367194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448977362,[[88603.0,0.11758824],[88600.0,0.16834237],[88597.0,0.0112937],[88593.0,0.08130576],[88590.0,1.44036]],[[88629.0,0.05656],[88635.0,0.011289],[88637.0,0.00016924],[88640.0,0.16834237],[88643.0,0.01175534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448977562,[[88603.0,0.11758824],[88600.0,0.16834237],[88597.0,0.0112937],[88593.0,0.08130576],[88590.0,1.44036]],[[88629.0,0.05656],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924],[88640.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448978166,[[88603.0,0.11758824],[88597.0,0.0112937],[88593.0,0.08130576],[88590.0,1.44036]],[[88629.0,0.05656],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924],[88640.0,0.16834237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448978167,[[88610.0,0.16832933],[88607.0,0.00016924],[88603.0,0.11758824],[88597.0,0.0112937],[88592.0,0.08130576]],[[88629.0,0.05656],[88630.0,0.16832933],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448978369,[[88610.0,0.16832933],[88607.0,0.00016924],[88603.0,0.05656],[88602.0,0.06102824],[88597.0,0.0112937]],[[88629.0,0.05656],[88630.0,0.16832933],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448978669,[[88610.0,0.16832933],[88607.0,0.00016924],[88604.0,0.05656],[88602.0,0.06102824],[88597.0,0.0112937]],[[88629.0,0.05656],[88630.0,0.16832933],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448979266,[[88610.0,0.16832933],[88607.0,0.00016924],[88604.0,0.05656],[88601.0,0.06102824],[88597.0,0.0112937]],[[88629.0,0.05656],[88630.0,0.16832933],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448979873,[[88610.0,0.16832933],[88607.0,0.00016924],[88601.0,0.06102824],[88597.0,0.0112937],[88554.0,0.31580188]],[[88629.0,0.05656],[88630.0,0.16832933],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448980174,[[88610.0,0.16832933],[88607.0,0.00016924],[88604.0,0.05656],[88600.0,0.06102824],[88597.0,0.0112937]],[[88629.0,0.05656],[88630.0,0.16832933],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448980374,[[88610.0,0.16832933],[88607.0,0.00016924],[88604.0,0.05656],[88599.0,0.06102824],[88597.0,0.0112937]],[[88629.0,0.05656],[88630.0,0.16832933],[88634.0,1.44036],[88635.0,0.011289],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448980667,[[88607.0,0.00016924],[88599.0,0.06102824],[88592.0,0.0112943],[88568.0,0.15318871],[88560.0,0.26672932]],[[88620.0,0.16832933],[88629.0,0.05656],[88631.0,0.0112895],[88634.0,1.44036],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448980872,[[88596.0,0.01584],[88590.0,0.16832933],[88589.0,0.06102824],[88587.0,0.011295],[88579.0,0.08130576]],[[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036],[88637.0,0.00016924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448981070,[[88596.0,0.01584],[88590.0,0.16832933],[88587.0,0.07232324],[88577.0,0.08130576],[88568.0,0.11264834]],[[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036],[88644.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448981273,[[88600.0,0.16832933],[88596.0,0.01584],[88587.0,0.07232324],[88577.0,0.08130576],[88568.0,0.0112974]],[[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036],[88643.0,0.0725786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448981468,[[88600.0,0.16832933],[88596.0,0.01584],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576]],[[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036],[88643.0,0.0725786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448981665,[[88596.0,0.01584],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576],[80200.0,0.01]],[[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036],[88643.0,0.0725786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448981865,[[88600.0,0.16832933],[88596.0,0.01584],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448982276,[[88600.0,0.16832933],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448982277,[[88600.0,0.16832933],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576],[88530.0,0.1131]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448982473,[[88600.0,0.16832933],[88593.0,0.05656],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448983176,[[88593.0,0.05656],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576],[80200.0,0.01]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448983376,[[88600.0,0.16832933],[88593.0,0.05656],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448983571,[[88593.0,0.05656],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576],[80202.0,3.0]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448983771,[[88600.0,0.16832933],[88593.0,0.05656],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448983973,[[88600.0,0.16832933],[88593.0,0.05656],[88591.0,0.0112945],[88586.0,0.06102824],[88576.0,0.08130576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88626.0,0.0112902],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448984171,[[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576],[88551.0,0.08823079],[88550.0,0.00099999]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.17962023],[88634.0,1.44036],[88642.0,0.0112881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448984372,[[88600.0,0.05566933],[88588.0,0.05656],[88587.0,0.011295],[88586.0,0.06102824],[88576.0,0.08130576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.0112909],[88634.0,1.44036],[88642.0,0.07211136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448984577,[[88590.0,0.16832933],[88588.0,0.05656],[88587.0,0.011295],[88586.0,0.06102824],[88575.0,1.52158576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.17962023],[88634.0,1.44036],[88642.0,0.07211136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448985080,[[88590.0,0.16832933],[88588.0,0.05656],[88587.0,0.011295],[88585.0,0.06102824],[88575.0,1.52158576]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.17962023],[88634.0,1.44036],[88642.0,0.07211136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448985269,[[88590.0,0.16832933],[88587.0,0.011295],[88585.0,0.11758824],[88575.0,0.08130576],[88568.0,1.44028]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.17962023],[88634.0,1.44036],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448985580,[[88600.0,0.16832933],[88591.0,0.0112945],[88585.0,0.11758824],[88574.0,0.08130576],[88568.0,1.44028]],[[88616.0,0.00016924],[88619.0,0.05656],[88620.0,0.16832933],[88625.0,0.0112903],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448985769,[[88600.0,0.16832933],[88595.0,0.011294],[88590.0,0.16832933],[88586.0,0.06102824],[88585.0,0.05656]],[[88616.0,0.00016924],[88619.0,0.05656],[88630.0,0.17961893],[88634.0,1.44036],[88642.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448986077,[[88600.0,0.16832933],[88595.0,0.011294],[88590.0,0.16832933],[88586.0,0.06102824],[88585.0,0.05656]],[[88616.0,0.00016924],[88619.0,0.05656],[88630.0,0.17961893],[88634.0,1.44036],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448986278,[[88600.0,0.16832933],[88595.0,0.011294],[88590.0,0.16832933],[88587.0,0.06102824],[88576.0,0.0112964]],[[88616.0,0.00016924],[88619.0,0.05656],[88630.0,0.17961893],[88634.0,1.44036],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448986476,[[88590.0,0.16832933],[88576.0,0.0112964]],[[88616.0,0.00016924],[88619.0,0.05656],[88630.0,0.17961893],[88634.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448986477,[[88606.0,0.16832933],[88598.0,0.0112935],[88594.0,0.05656],[88590.0,0.16832933],[88588.0,0.06102824]],[[88616.0,0.00016924],[88619.0,0.05656],[88630.0,0.16832933],[88634.0,1.4516491],[88642.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448986773,[[88606.0,0.16832933],[88602.0,0.0112931],[88594.0,0.05656],[88593.0,0.06102824],[88590.0,0.16832933]],[[88618.0,0.05616],[88625.0,1.44032],[88634.0,0.0112891],[88640.0,0.16832933],[88641.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448986974,[[88608.0,0.16832933],[88594.0,0.05656],[88593.0,0.06102824],[88590.0,0.16832933],[88576.0,0.11264734]],[[88641.0,0.06082326],[88658.0,0.10122437],[88666.0,0.14171412],[88679.0,0.20244875],[88713.0,1.213861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448987176,[[88610.0,0.06102824],[88609.0,0.05656],[88605.0,1.44032],[88604.0,0.0112928],[88600.0,0.08130576]],[[88659.0,0.0396],[88660.0,0.16832933],[88664.0,0.06082326],[88665.0,1.44032],[88666.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448987371,[[88640.0,0.16832933],[88620.0,0.16832933],[88615.0,0.06102824],[88609.0,0.05656],[88605.0,1.52162576]],[[88659.0,0.05134398],[88660.0,0.16832933],[88663.0,0.06138109],[88665.0,1.44032],[88666.0,0.0112851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448987573,[[88627.0,0.05656],[88626.0,0.01129],[88616.0,0.06102824],[88606.0,0.08130576],[88605.0,1.44032]],[[88659.0,0.05134398],[88663.0,0.06138109],[88665.0,1.44032],[88666.0,0.0112851],[88673.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448987767,[[88627.0,0.05656],[88626.0,0.01129],[88616.0,0.06102824],[88606.0,0.08130576],[88605.0,1.44032]],[[88659.0,0.05134398],[88663.0,0.06138109],[88665.0,1.44032],[88666.0,0.0112851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448987768,[[88634.0,0.00016924],[88627.0,0.05656],[88626.0,0.01129],[88616.0,0.06102824],[88606.0,0.08130576]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88663.0,0.06138109],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448987964,[[88634.0,0.00016924],[88627.0,0.05656],[88626.0,0.01129],[88620.0,0.16832933],[88616.0,0.06102824]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448988280,[[88634.0,0.00016924],[88630.0,0.16832933],[88627.0,0.05656],[88625.0,0.03041899],[88621.0,0.0112907]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448988486,[[88634.0,0.00016924],[88627.0,0.08697899],[88621.0,0.0112907],[88617.0,0.06102824],[88607.0,0.08130576]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448988675,[[88634.0,0.00016924],[88630.0,0.16832933],[88627.0,0.08697899],[88621.0,0.0112907],[88620.0,0.16832933]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448988875,[[88634.0,0.00016924],[88627.0,0.08697899],[88621.0,0.0112907],[87575.0,7.6],[80242.0,3.0]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448989075,[[88634.0,0.00016924],[88627.0,0.08697899],[88621.0,0.0112907],[87575.0,7.6]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448989076,[[88634.0,0.00016924],[88630.0,0.16832933],[88627.0,0.08697899],[88621.0,0.0112907],[88620.0,0.16832933]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448989275,[[88634.0,0.00016924],[88627.0,0.05656],[88626.0,0.03041899],[88621.0,0.0112907],[88616.0,0.06102824]],[[88652.0,0.00016924],[88659.0,0.05134398],[88662.0,0.0112856],[88665.0,1.44032],[88677.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448989580,[[88634.0,0.00016924],[88630.0,0.16832933],[88627.0,0.05656],[88626.0,0.03041899],[88621.0,0.0112907]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.25635504],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448989882,[[88634.0,0.00016924],[88630.0,0.16832933],[88627.0,0.05656],[88626.0,0.03041899],[88621.0,0.0112907]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448990280,[[88634.0,0.00016924],[88630.0,0.16832933],[88627.0,0.05656],[88625.0,0.03041899],[88621.0,0.0112907]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.16832933],[88662.0,0.0112856],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448990478,[[88634.0,0.00016924],[88627.0,0.05656],[88625.0,0.03041899],[80247.0,1.0],[80242.0,3.0]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.25976223],[88665.0,1.44032],[88698.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448990675,[[88634.0,0.00016924],[88630.0,0.16832933],[88627.0,0.05656],[88625.0,0.03041899],[88620.0,0.0112908]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.0914329],[88662.0,0.0112855],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448990979,[[88630.0,0.16832933],[88626.0,0.02052],[88625.0,0.03041899],[88620.0,0.0112908],[88606.0,1.4402]],[[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.0914329],[88662.0,0.0112855],[88665.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448991175,[[88630.0,0.16832933],[88626.0,0.02052],[88625.0,0.03041899],[88620.0,0.0112908],[88614.0,0.06102824]],[[88650.0,0.16832933],[88652.0,0.00016924],[88659.0,0.05134398],[88660.0,0.0914329],[88662.0,0.0112855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448991376,[[88630.0,0.16832933],[88626.0,0.02052],[88625.0,0.03041899],[88620.0,0.0112908],[88614.0,0.06102824]],[[88649.0,0.02344],[88650.0,0.16832933],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.0914329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448992281,[[88630.0,0.16832933],[88626.0,0.02052],[88624.0,0.03041899],[88620.0,0.0112908],[88614.0,0.06102824]],[[88649.0,0.02344],[88650.0,0.16832933],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.0914329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448993676,[[88626.0,0.02052],[88624.0,0.03041899],[88620.0,0.0112908],[88614.0,0.06102824],[88590.0,0.00099999]],[[88649.0,0.02344],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.0914329],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448993875,[[88630.0,0.16832933],[88626.0,0.02052],[88624.0,0.03041899],[88620.0,0.17962013],[88614.0,0.06102824]],[[88649.0,0.02344],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.0914329],[88892.0,0.60521894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448994082,[[88630.0,0.16832933],[88626.0,0.02052],[88624.0,0.03041899],[88620.0,0.0112908],[88614.0,0.06102824]],[[88649.0,0.02344],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.0914329],[88680.0,0.16832933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448994281,[[88630.0,0.16832933],[88626.0,0.02052],[88624.0,0.03041899],[88620.0,0.0112908],[88613.0,0.06102824]],[[88649.0,0.02344],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.0914329],[88679.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448994582,[[88630.0,0.16832933],[88626.0,0.02052],[88624.0,0.03041899],[88620.0,0.17962013],[88613.0,0.06102824]],[[88649.0,0.02344],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.25976223],[88679.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448995394,[[88630.0,0.16832933],[88626.0,0.02052],[88624.0,0.0112903],[88623.0,0.03041899],[88620.0,0.16832933]],[[88649.0,0.02344],[88652.0,0.00016924],[88659.0,0.01174398],[88660.0,0.25976223],[88679.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448995681,[[88639.0,0.16832933],[88628.0,0.0112898],[88626.0,0.02052],[88623.0,0.03041899],[88620.0,0.16832933]],[[88649.0,0.02344],[88652.0,0.00016924],[88659.0,0.01174398],[88667.0,0.011285],[88679.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448995983,[[88639.0,0.16832933],[88620.0,0.16832933]],[[88659.0,0.01174398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448995984,[[88640.0,0.0112883],[88639.0,0.16832933],[88635.0,0.05656],[88629.0,0.03041899],[88620.0,0.16832933]],[[88659.0,0.01174398],[88670.0,0.16832933],[88673.0,0.0112841],[88675.0,0.06269429],[88686.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448996283,[[88649.0,0.16832933],[88640.0,0.0112883],[88635.0,0.05656],[88631.0,0.03041899],[88621.0,0.06102824]],[[88659.0,0.01164742],[88661.0,0.05656],[88670.0,0.16832933],[88673.0,0.0112841],[88689.0,0.06082326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448996471,[[88649.0,0.16832933],[88635.0,0.05656],[88634.0,0.0112889],[88631.0,0.03041899],[88621.0,0.06102824]],[[88661.0,0.05656],[88670.0,0.16832933],[88673.0,0.0112841],[88689.0,0.06082326],[88719.0,0.14171412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448996672,[[88649.0,0.16832933],[88635.0,0.05656],[88634.0,0.03041899],[88623.0,0.06102824],[88612.0,0.08130576]],[[88695.0,0.06082326],[88706.0,0.08094876],[88719.0,0.14171412],[88737.0,0.0563801],[88739.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448996982,[[88663.0,0.0112853],[88658.0,0.03032849],[88650.0,0.22488933],[88647.0,0.06102824],[88642.0,1.44004]],[[88695.0,0.0114487],[88699.0,0.00064],[88700.0,1.60836933],[88704.0,0.0112803],[88719.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448997187,[[88664.0,0.05656],[88663.0,0.0112853],[88658.0,0.03032849],[88650.0,0.16832933],[88647.0,0.06102824]],[[88694.0,0.00064],[88697.0,0.09426895],[88700.0,1.44004],[88704.0,0.0112803],[88723.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448997383,[[88680.0,0.16832933],[88664.0,0.05656],[88663.0,0.0112852],[88659.0,0.03032849],[88650.0,0.16832933]],[[88694.0,0.00064],[88697.0,0.00343369],[88700.0,1.60836933],[88702.0,0.06175105],[88708.0,0.0112798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448997683,[[88670.0,0.16832933],[88664.0,0.05656],[88661.0,0.03032849],[88650.0,0.22935757],[88640.0,0.08088583]],[[88694.0,0.00064],[88695.0,0.01164508],[88700.0,1.4513208],[88702.0,0.06175105],[88725.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448997885,[[88670.0,0.16832933],[88664.0,0.05656],[88661.0,0.0112856],[88660.0,0.03032849],[88650.0,0.22935757]],[[88694.0,0.00064],[88695.0,0.01164508],[88700.0,1.61965013],[88702.0,0.06175105],[88710.0,0.16832933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448998082,[[88673.0,0.00016913],[88670.0,0.16832933],[88664.0,0.05656],[88661.0,0.0112856],[88660.0,0.03032849]],[[88691.0,0.00016913],[88694.0,0.00064],[88695.0,0.01164508],[88700.0,1.61965013],[88710.0,0.16832933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448998288,[[88633.0,0.03028202],[88629.0,0.08088583],[88622.0,0.06056405],[88600.0,0.10135094],[88591.0,0.0112945]],[[88683.0,0.33665866],[88691.0,0.00016913],[88694.0,0.06166468],[88695.0,0.01164508],[88697.0,0.08906993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448998585,[[88632.0,0.0112893],[88606.0,0.0564627],[88603.0,0.0112929],[88599.0,0.08098252],[88598.0,0.0564684]],[[88679.0,0.0112834],[88682.0,0.05656],[88686.0,0.00349219],[88688.0,0.06068026],[88694.0,0.06102468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448998780,[[88640.0,0.16832933],[88632.0,0.0112893],[88624.0,0.04448],[88620.0,0.16832933],[88606.0,0.0564627]],[[88670.0,0.16832933],[88677.0,0.0112836],[88678.0,1.43996],[88680.0,0.16832933],[88682.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448998976,[[88627.0,0.01129],[88624.0,0.04448],[88606.0,0.08088583],[88595.0,0.10135094],[88576.0,0.01181404]],[[88660.0,0.16832933],[88669.0,0.04188],[88672.0,0.0112843],[88678.0,1.43996],[88680.0,0.16832933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448999176,[[88635.0,0.00016913],[88624.0,0.04448],[88622.0,0.0112906],[88576.0,0.01181404]],[[88678.0,1.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448999177,[[88635.0,0.00016913],[88624.0,0.04448],[88622.0,0.0112906],[88604.0,0.08088583],[88594.0,0.10135094]],[[88652.0,0.00016913],[88659.0,0.05672],[88662.0,0.0112855],[88678.0,1.43996],[88691.0,0.0564099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448999478,[[88635.0,0.00016913],[88630.0,0.16832933],[88624.0,0.04448],[88622.0,0.0112906],[88620.0,0.16832933]],[[88652.0,0.00016913],[88659.0,0.05672],[88660.0,0.16832933],[88662.0,0.0112855],[88678.0,1.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448999788,[[88635.0,0.00016913],[88630.0,0.16832933],[88624.0,0.04448],[88622.0,0.0112906],[88620.0,0.16832933]],[[88652.0,0.00016913],[88659.0,0.05672],[88660.0,0.16832933],[88665.0,0.08967669],[88667.0,0.0112849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766448999982,[[88635.0,0.00016913],[88626.0,0.01129],[88624.0,0.04448],[88620.0,0.16821536],[88600.0,0.16821536]],[[88652.0,0.00016913],[88659.0,0.05672],[88665.0,0.08967669],[88667.0,0.0112849],[88670.0,0.16821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449000178,[[88635.0,0.00016913],[88626.0,0.01129],[88624.0,0.04448],[88620.0,0.16821536],[88600.0,0.16821536]],[[88652.0,0.00016913],[88659.0,0.05672],[88667.0,0.0112849],[88670.0,0.16821536],[88771.0,0.37914213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449000485,[[88635.0,0.00016913],[88631.0,0.0112894],[88630.0,0.16821536],[88624.0,0.04448],[88603.0,0.011293]],[[88652.0,0.00016913],[88659.0,0.05672],[88669.0,0.0112847],[88670.0,0.16821536],[88723.0,0.14171412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449000688,[[88635.0,0.00016913],[88631.0,0.0112894],[88630.0,0.16821536],[88624.0,0.04448],[88603.0,0.09217883]],[[88652.0,0.00016913],[88659.0,0.05672],[88669.0,0.0112847],[88670.0,0.16821536],[88703.0,0.08094876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449001188,[[88635.0,0.00016913],[88631.0,0.0112894],[88624.0,0.04448],[88603.0,0.09217883]],[[88652.0,0.00016913],[88659.0,0.05672],[88669.0,0.0112847],[88670.0,0.16821536],[88703.0,0.08094876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449001189,[[88640.0,0.16821536],[88635.0,0.00016913],[88631.0,0.0112894],[88624.0,0.04448],[88612.0,1.43988]],[[88654.0,0.016],[88659.0,1.43988],[88675.0,0.011284],[88680.0,0.16821536],[88693.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449001488,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88630.0,0.16821536],[88612.0,1.43988]],[[88654.0,0.016],[88659.0,1.43988],[88671.0,0.0112845],[88680.0,0.16821536],[88693.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449001677,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88630.0,0.16821536],[88612.0,1.43988]],[[88654.0,0.016],[88659.0,1.43988],[88664.0,0.06066061],[88671.0,0.0112845],[88672.0,0.08938985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449001880,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88612.0,1.43988],[88445.0,0.64582579]],[[88654.0,0.016],[88659.0,1.43988],[88664.0,0.06066061],[88671.0,0.0112845],[88672.0,0.08938985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449002074,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88612.0,1.43988],[88603.0,0.09217883]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88664.0,0.06066061],[88667.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449002277,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88612.0,1.43988],[88604.0,0.08088583]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88664.0,0.06066061],[88667.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449002492,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88630.0,0.16821536],[88612.0,1.43988]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88664.0,0.06066061],[88667.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449005390,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88630.0,0.16821536],[88612.0,1.43988]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88663.0,0.0112855],[88664.0,0.06066061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449007390,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88630.0,0.16821536],[88622.0,0.04039542]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88663.0,0.0112855],[88664.0,0.06066061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449007790,[[88635.0,0.00016913],[88633.0,0.05672],[88631.0,0.0112894],[88622.0,0.04039542],[80285.0,0.01589088]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88663.0,0.0112855],[88664.0,0.06066061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449008089,[[88635.0,0.00016913],[88633.0,0.05672],[88625.0,0.0112901],[88622.0,0.04039542],[88464.0,0.64582579]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.451166],[88664.0,0.06066061],[88842.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449008393,[[88635.0,0.00016913],[88633.0,0.05672],[88630.0,0.16821536],[88625.0,0.0112901],[88623.0,0.04039542]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.451166],[88664.0,0.06066061],[88842.0,0.64556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449008394,[[88635.0,0.00016913],[88633.0,0.05672],[88630.0,0.16821536],[88625.0,0.0112901],[88623.0,0.04039542]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.451166],[88664.0,0.06066061],[88683.0,0.04040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449008689,[[88635.0,0.00016913],[88625.0,0.0112901],[88623.0,0.04039542],[88600.0,0.10235093],[88577.0,0.20270188]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88664.0,0.06066061],[88683.0,0.04040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449008893,[[88615.0,0.05168692],[88610.0,0.00016],[88601.0,0.08088583],[88600.0,0.10235093],[88577.0,0.20270188]],[[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988],[88664.0,0.06066061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449008894,[[88615.0,0.05168692],[88610.0,0.00016],[88601.0,0.08088583],[88600.0,1.43984],[88593.0,0.10135094]],[[88645.0,0.0112878],[88650.0,0.16821536],[88653.0,0.00016913],[88654.0,0.016],[88659.0,1.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449009083,[[88611.0,0.04039542],[88610.0,0.16837536],[88600.0,1.43984],[88598.0,0.08088583],[88591.0,0.0112945]],[[88645.0,0.0112878],[88650.0,0.16821536],[88653.0,0.00016913],[88659.0,1.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449009084,[[88611.0,0.04039542],[88610.0,0.16837536],[88600.0,1.43984],[88598.0,0.08088583],[88591.0,0.0112945]],[[88644.0,0.05668],[88645.0,0.0112878],[88650.0,0.16821536],[88653.0,0.00016913],[88659.0,1.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449009395,[[88609.0,0.04039542],[88606.0,0.0112926],[88596.0,0.08088583],[88591.0,1.4398],[88563.0,0.0112981]],[[88638.0,0.0112887],[88640.0,0.16821536],[88644.0,0.05668],[88653.0,0.00016913],[88659.0,1.4511659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449009584,[[88606.0,0.0112926],[88605.0,0.09711542],[88600.0,0.16821536],[88592.0,0.08088583],[88591.0,1.4398]],[[88638.0,0.0112887],[88639.0,1.4398],[88640.0,0.16821536],[88644.0,0.05668],[88659.0,0.0112859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449009784,[[88613.0,0.00016924],[88606.0,0.0112926],[88605.0,0.09711542],[88600.0,0.16821536],[88592.0,0.08088583]],[[88631.0,0.00016924],[88638.0,0.0112887],[88639.0,1.4398],[88640.0,0.16821536],[88644.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449009992,[[88613.0,0.00016924],[88606.0,0.0112926],[88605.0,0.09711542],[88591.0,1.52068583],[88574.0,0.14189131]],[[88630.0,0.05672],[88631.0,0.00016924],[88638.0,0.0112887],[88639.0,1.4398],[88650.0,0.16821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449010193,[[88613.0,0.00016924],[88606.0,0.0112926],[88605.0,0.09711542],[88600.0,0.16821536],[88591.0,1.52068583]],[[88630.0,0.05672],[88631.0,0.00016924],[88638.0,0.0112887],[88639.0,1.4398],[88650.0,0.16821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449010491,[[88613.0,0.00016924],[88606.0,0.0112926],[88605.0,0.09711542],[88600.0,0.16821536],[88592.0,0.08088583]],[[88630.0,0.05672],[88631.0,0.00016924],[88638.0,0.0112887],[88639.0,1.4398],[88650.0,0.16821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449010692,[[88613.0,0.00016924],[88606.0,0.0112926],[88605.0,0.09711542],[88600.0,0.16821536],[88592.0,0.08088583]],[[88630.0,0.05672],[88631.0,0.00016924],[88638.0,0.0112887],[88639.0,1.4398],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449010894,[[88614.0,0.0112916],[88613.0,0.00016924],[88610.0,0.16821536],[88607.0,0.04039542],[88605.0,0.05672]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88645.0,0.0631638],[88646.0,0.0112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449011092,[[88617.0,0.0112911],[88613.0,0.00016924],[88610.0,0.16821536],[88607.0,0.04039542],[88605.0,0.05672]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88645.0,0.0631638],[88646.0,0.0112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449011496,[[88617.0,0.0112911],[88613.0,0.00016924],[88610.0,0.16821536],[88608.0,0.04039542],[88605.0,0.05672]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88645.0,0.0631638],[88646.0,0.0112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449011995,[[88617.0,0.0112911],[88613.0,0.00016924],[88610.0,0.16821536],[88609.0,0.04039542],[88605.0,0.05672]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88645.0,0.0631638],[88646.0,0.0112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449012296,[[88614.0,0.0112916],[88613.0,0.00016924],[88610.0,0.20861078],[88605.0,0.05672],[88591.0,1.54115094]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88642.0,0.0112881],[88645.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449012497,[[88614.0,0.0112916],[88613.0,0.00016924],[88610.0,0.16821536],[88609.0,0.04039542],[88605.0,0.05672]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88642.0,0.0112881],[88645.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449013094,[[88614.0,0.0112916],[88613.0,0.00016924],[88610.0,0.16821536],[88605.0,0.05672]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88642.0,0.0112881],[88645.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449013095,[[88614.0,0.0112916],[88613.0,0.00016924],[88610.0,0.20861078],[88605.0,0.05672],[88591.0,1.54115094]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88642.0,0.0112881],[88645.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449013295,[[88614.0,0.0112916],[88613.0,0.00016924],[88610.0,0.20861078],[88605.0,0.05672],[88599.0,0.08098252]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88642.0,0.0112881],[88645.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449013497,[[88618.0,0.0112911],[88613.0,0.00016924],[88611.0,0.04039542],[88610.0,0.16821536],[88605.0,0.05672]],[[88630.0,0.05672],[88631.0,0.00016924],[88639.0,1.4398],[88642.0,0.0112881],[88645.0,0.0631638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449013691,[[88622.0,0.0112906],[88620.0,0.16821536],[88613.0,0.00016924],[88611.0,0.04039542],[88605.0,0.05672]],[[88647.0,0.0112875],[88680.0,0.26943973],[88688.0,0.17142543],[88750.0,3.38935873],[88791.0,0.0563461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449013896,[[88620.0,0.16821536],[88618.0,0.0112911],[88612.0,0.04039542],[88605.0,0.05672],[88601.0,0.08088583]],[[88644.0,1.4511679],[88646.0,0.05668],[88660.0,0.2312057],[88663.0,0.04040963],[88667.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449014198,[[88601.0,0.08088583]],[[88644.0,1.4511679],[88646.0,0.05668],[88660.0,0.2312057],[88663.0,0.04040963],[88667.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449014199,[[88614.0,0.0679716],[88611.0,0.04039542],[88610.0,0.16821536],[88600.0,0.08088583],[88592.0,0.10135094]],[[88640.0,0.0112884],[88646.0,1.49656],[88660.0,0.2312057],[88662.0,0.04040963],[88665.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449014495,[[88614.0,0.0679716],[88612.0,0.04039542],[88610.0,0.16821536],[88600.0,0.08088583],[88593.0,0.10135094]],[[88640.0,0.0112884],[88646.0,1.49656],[88650.0,0.16821536],[88660.0,0.06299034],[88661.0,0.04040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449014795,[[88618.0,0.00016924],[88614.0,0.0679716],[88612.0,0.04039542],[88610.0,0.16821536],[88600.0,0.08088583]],[[88636.0,0.00016924],[88640.0,0.0112884],[88646.0,1.49656],[88650.0,0.16821536],[88660.0,0.06299034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449014986,[[88618.0,0.00016924],[88614.0,0.0679716],[88612.0,0.04039542],[88610.0,0.16821536],[88601.0,0.08088583]],[[88635.0,0.00716],[88636.0,0.00016924],[88640.0,0.0112884],[88646.0,1.43988],[88650.0,0.16821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449015181,[[88618.0,0.00016924],[88614.0,0.0679716],[88612.0,0.04039542],[88610.0,0.16821536],[88600.0,0.08088583]],[[88635.0,0.00716],[88636.0,0.00016924],[88640.0,0.0112884],[88646.0,1.43988],[88650.0,0.16821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449015388,[[88618.0,0.00016924],[88614.0,0.0679716],[88613.0,0.04039542],[88610.0,0.16821536],[88602.0,0.08088583]],[[88635.0,0.00716],[88636.0,0.00016924],[88640.0,0.0112884],[88646.0,1.43988],[88650.0,0.16821536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449016197,[[88618.0,0.00016924],[88614.0,0.10836702],[88610.0,0.16821536],[88603.0,0.08088583],[80323.0,3.0]],[[88635.0,0.00716],[88636.0,0.00016924],[88640.0,0.0112884],[88646.0,1.43988],[88658.0,0.04040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449016498,[[88618.0,0.00016924],[88614.0,0.10836702],[88610.0,0.16821536],[88603.0,0.08088583],[88595.0,0.11264484]],[[88635.0,0.00716],[88636.0,0.00016924],[88640.0,0.0112884],[88646.0,1.43988],[88658.0,0.04040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449017989,[[88618.0,0.00016924],[88615.0,0.04039542],[88614.0,0.0679716],[88610.0,0.16821536],[88603.0,0.08088583]],[[88635.0,0.00716],[88636.0,0.00016924],[88645.0,0.0112877],[88646.0,1.43988],[88659.0,0.04040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449018393,[[88618.0,0.00016924],[88614.0,0.10836702],[88610.0,0.22898193],[88602.0,0.08088583],[88595.0,0.0112939]],[[88635.0,0.00716],[88636.0,0.00016924],[88645.0,0.0112877],[88646.0,1.50205486],[88658.0,0.04040963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449018589,[[88618.0,0.00016924],[88615.0,0.05168682],[88614.0,0.05668],[88611.0,0.06076657],[88604.0,0.08088583]],[[88660.0,0.04040963],[88664.0,0.06068026],[88671.0,0.08094876],[88677.0,0.10122437],[88680.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449018895,[[88618.0,0.00016924],[88615.0,0.05168682],[88614.0,0.05668],[88604.0,0.08088583]],[[88660.0,0.04040963],[88664.0,0.06068026],[88671.0,0.08094876],[88677.0,0.10122437],[88680.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449018896,[[88650.0,0.16821536],[88635.0,0.04039542],[88630.0,0.06076657],[88621.0,0.08088583],[88619.0,1.43992]],[[88680.0,0.0680033],[88684.0,0.04040963],[88686.0,1.44341219],[88689.0,0.06068026],[88698.0,0.08094876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449019104,[[88650.0,0.16821536],[88647.0,0.0112873],[88641.0,0.05672],[88638.0,0.04039542],[88634.0,0.06076657]],[[88680.0,0.12009319],[88686.0,1.45469479],[88687.0,0.04040963],[88690.0,0.16821536],[88692.0,0.06068026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449019295,[[88650.0,0.16821536],[88647.0,0.0112873],[88641.0,0.05672],[88640.0,0.04039542],[88636.0,0.06076657]],[[88680.0,0.05672],[88686.0,1.45469479],[88690.0,0.20862499],[88694.0,0.06068026],[88703.0,0.08094876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449019596,[[88656.0,0.01145544],[88650.0,0.16821536],[88644.0,0.04039542],[88639.0,0.06076657],[88630.0,0.08088583]],[[88674.0,0.00016924],[88680.0,0.05672],[88686.0,1.45469479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449019597,[[88656.0,0.01145544],[88650.0,0.16821536],[88644.0,0.04039542],[88639.0,0.06076657],[88630.0,0.08088583]],[[88674.0,0.00016924],[88680.0,0.05672],[88681.0,0.06334766],[88686.0,1.44341219],[88692.0,0.0112817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449019800,[[88656.0,0.01145544],[88650.0,0.16821536]],[[88692.0,0.0112817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449019801,[[88656.0,0.40016924],[88655.0,0.04039542],[88651.0,0.06076657],[88650.0,0.05672],[88641.0,0.08088583]],[[88705.0,0.04040963],[88710.0,0.06068026],[88719.0,0.08094876],[88722.0,0.14171412],[88728.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449020102,[[88651.0,0.06076657],[88650.0,0.05672]],[[88728.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449020103,[[88682.0,0.0112829],[88677.0,0.04041655],[88672.0,0.06062483],[88661.0,0.08083892],[88660.0,0.056429]],[[88724.0,0.08802062],[88730.0,0.04047851],[88732.0,0.03224],[88737.0,0.06068026],[88738.0,0.0112758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449020287,[[88683.0,0.03584],[88679.0,0.04040978],[88663.0,0.08082757],[88650.0,0.10235093],[88640.0,0.17974143]],[[88723.0,0.05676],[88730.0,0.16821536],[88739.0,0.060708],[88749.0,0.08095703],[88759.0,0.10122437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449020594,[[88683.0,0.03584],[88680.0,0.04040978],[88675.0,0.06061322],[88664.0,0.08082757],[88661.0,0.0564283]],[[88722.0,1.43988],[88723.0,0.05676],[88725.0,0.01160038],[88738.0,0.011276],[88741.0,0.060708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449020799,[[88683.0,0.03584],[88675.0,0.06061322],[88664.0,0.08082757],[88661.0,0.0564283]],[[88722.0,1.43988],[88723.0,0.05676],[88725.0,0.01160038],[88738.0,0.011276],[88741.0,0.060708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449020800,[[88683.0,0.03584],[88682.0,0.04040978],[88677.0,0.0112835],[88676.0,0.06061322],[88666.0,0.08082757]],[[88722.0,1.43988],[88723.0,0.05676],[88725.0,0.01160038],[88730.0,0.16821536],[88738.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449020996,[[88683.0,0.03584],[88682.0,0.04040978],[88677.0,0.0112835],[88676.0,0.06061322],[88666.0,0.08082757]],[[88722.0,1.43988],[88723.0,0.05676],[88725.0,0.01160038],[88730.0,0.16821536],[88732.0,0.08794053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449021195,[[88694.0,0.00016914],[88683.0,0.03584],[88679.0,0.04040978],[88677.0,0.0112835],[88673.0,0.06061322]],[[88711.0,0.00016914],[88722.0,1.43988],[88723.0,0.05676],[88725.0,0.01160038],[88729.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449021392,[[88702.0,0.01920487],[88694.0,0.00016914],[88686.0,0.0112824],[88683.0,0.03584],[88680.0,0.16821536]],[[88711.0,0.00016914],[88714.0,0.05676],[88722.0,1.43988],[88725.0,0.01160038],[88729.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449035213,[[88671.0,0.0112843],[88670.0,0.05676],[88662.0,9.368e-05],[88660.0,0.16821536],[88658.0,1.43908]],[[88709.0,0.05676],[88710.0,0.16821536],[88713.0,0.011279],[88718.0,1.43916],[88734.0,0.06259005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449087266,[[88670.0,0.0112844],[88660.0,0.24651388],[88658.0,0.08118018],[88648.0,0.10135094],[88640.0,0.24651388]],[[88696.0,0.04336],[88697.0,1.43944915],[88710.0,0.25779328],[88716.0,0.01142621],[88726.0,0.12261835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449106487,[[88661.0,0.0112855],[88657.0,0.06073033],[88652.0,0.04908],[88650.0,0.24931094],[88642.0,0.10135094]],[[88686.0,0.05672],[88687.0,0.00016915],[88695.0,0.0112813],[88697.0,1.43928],[88699.0,0.06198884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449162445,[[88696.0,0.0405744],[88693.0,0.06073033],[88691.0,0.05664],[88690.0,0.16797146],[80364.0,3.0]],[[88706.0,5e-08],[88709.0,0.00016915],[88713.0,1.439],[88729.0,0.04051559],[88735.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449241599,[[88648.0,0.09707522],[88646.0,0.0112875],[88642.0,0.06069719],[88633.0,0.0974],[80242.0,3.0]],[[88668.0,0.0566],[88678.0,0.00016915],[88679.0,0.0112834],[88680.0,0.16812637],[88690.0,0.04051559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449254313,[[88626.0,0.00016915],[88622.0,0.0678905],[88620.0,0.16824668],[88604.0,0.06069719],[88601.0,0.0974]],[[88640.0,0.19892637],[88643.0,0.00016915],[88644.0,0.01171352],[88646.0,0.0112876],[88677.0,0.2788952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449339412,[[88607.0,0.01936],[88601.0,0.06092036],[88600.0,0.16825965],[88592.0,0.0974],[88482.0,0.48436934]],[[88626.0,0.0001248],[88627.0,0.00016925],[88629.0,0.0566],[88634.0,0.0112891],[88636.0,1.44004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449363927,[[88625.0,0.00012925],[88620.0,0.16830546],[88619.0,0.0566],[88618.0,0.011291],[88612.0,0.06092036]],[[88640.0,0.16830546],[88641.0,0.0566],[88643.0,0.00016925],[88646.0,0.0112876],[88649.0,0.09068194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449443793,[[88620.0,0.16823791],[88615.0,0.0112914],[88610.0,0.0566],[88606.0,0.00016925],[88597.0,0.09247398]],[[88631.0,0.0566],[88635.0,0.00016925],[88638.0,0.06221771],[88640.0,1.44012],[88643.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449556487,[[88630.0,0.16823437],[88629.0,0.0112896],[88628.0,0.06081445],[88625.0,0.05672925],[88620.0,0.08118018]],[[88641.0,0.05332],[88649.0,0.08966978],[88650.0,0.0112871],[88655.0,1.44004925],[88660.0,0.20890455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449582601,[[88632.0,0.05656],[88631.0,0.04054698],[88630.0,0.16823437],[88629.0,0.0112896],[88627.0,0.06081445]],[[88654.0,0.00716],[88655.0,1.44004925],[88657.0,0.0112862],[88664.0,0.06202092],[88665.0,0.04067018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449669667,[[88686.0,0.1793381],[88684.0,0.03035766],[88683.0,0.05652],[88680.0,0.04048832],[88676.0,0.06081445]],[[88705.0,1.49572],[88709.0,0.06076752],[88712.0,0.04066372],[88715.0,0.0112788],[88716.0,0.0608964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449714596,[[88738.0,0.1678941],[88734.0,0.05652],[88730.0,0.00016904],[88721.0,0.011278],[88711.0,0.06081445]],[[88748.0,0.00011062],[88752.0,1.49524],[88753.0,0.0112741],[88765.0,0.04066372],[88771.0,0.0608964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449744718,[[88760.0,0.1678941],[88755.0,0.01144264],[88754.0,0.03224],[88742.0,0.04027433],[88737.0,0.06081445]],[[88781.0,1.43804],[88783.0,0.0112702],[88784.0,0.08888036],[88787.0,0.01289188],[88790.0,0.22998812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449805383,[[88655.0,0.05676914],[88650.0,0.17941627],[88647.0,1.43888],[88634.0,0.0974],[88598.0,0.11264454]],[[88672.0,0.00016914],[88676.0,0.0678838],[88680.0,0.16812927],[88692.0,0.08900878],[88698.0,0.04066372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449822207,[[88640.0,0.00016914],[88638.0,0.016],[88636.0,0.0112888],[88627.0,1.43928],[88620.0,0.24656608]],[[88660.0,0.0112858],[88664.0,0.05352],[88670.0,0.04066372],[88674.0,0.0608964],[88682.0,0.0811952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449881134,[[88710.0,0.16823457],[88707.0,0.0566],[88704.0,0.0112801],[88694.0,0.00016914],[88689.0,0.011282]],[[88724.0,0.02500004],[88726.0,0.00712],[88728.0,0.01560244],[88730.0,0.20889829],[88731.0,0.0112768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449937489,[[88750.0,0.16793598],[88749.0,0.0112744],[88748.0,0.05652],[88734.0,0.04055502],[88732.0,0.0974]],[[88760.0,0.05652],[88769.0,0.011272],[88772.0,0.04066372],[88774.0,0.09107207],[88798.0,0.0112683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449961122,[[88778.0,0.16769118],[88770.0,0.16769118],[88769.0,0.00016904],[88768.0,0.05648],[88752.0,0.04038598]],[[88797.0,0.004],[88803.0,0.01475993],[88809.0,0.0405028],[88810.0,0.01082206],[88811.0,0.0112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766449999652,[[88790.0,0.16769118],[88788.0,0.00016893],[88785.0,0.0112698],[88780.0,0.05648],[88774.0,0.04038598]],[[88803.0,0.05644],[88804.0,0.0405028],[88808.0,0.07498195],[88809.0,0.0112669],[88810.0,1.61599324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450019780,[[88782.0,0.00012893],[88775.0,0.0112711],[88771.0,0.01792],[88770.0,0.16766356],[88765.0,0.0974]],[[88794.0,0.0517715],[88795.0,0.05648],[88798.0,0.0608964],[88800.0,0.00016893],[88806.0,0.0811952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450078428,[[88817.0,0.0112657],[88811.0,0.16751333],[88809.0,0.05648],[88800.0,0.16768226],[88798.0,0.04022408]],[[88831.0,0.01064],[88832.0,0.01295133],[88839.0,0.0112631],[88842.0,1.43728],[88889.0,0.26226154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450131360,[[88880.0,0.00016873],[88873.0,0.0112586],[88870.0,0.16725293],[88869.0,0.04018642],[88863.0,0.06030334]],[[88900.0,1.4928],[88901.0,0.0112552],[88906.0,0.00016873],[88910.0,0.16725293],[89050.0,0.26123684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450141860,[[88873.0,0.00016873],[88870.0,0.011259],[88866.0,0.07958338],[88855.0,0.10135094],[88850.0,1.68198265]],[[88891.0,0.00016873],[88894.0,1.43176377],[88895.0,0.011256],[88900.0,0.24542265],[88920.0,0.24542265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450187482,[[88917.0,0.011253],[88908.0,0.00016863],[88900.0,0.24969866],[88899.0,0.0112553]],[[88926.0,3e-08],[88930.0,0.0566],[88944.0,1.43544],[88950.0,0.24513866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450233130,[[88935.0,0.16717434],[88930.0,0.00016863],[88921.0,0.05656],[88920.0,0.16717434],[88919.0,0.0112528]],[[88948.0,0.00016863],[88973.0,0.06090602],[88986.0,0.07234572],[88998.0,0.08099272],[89010.0,0.10123728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450254323,[[88932.0,0.0678112],[88928.0,0.04017184],[88924.0,0.00016863],[88923.0,0.06024797],[88920.0,0.16707801]],[[88953.0,0.05656],[88955.0,0.01141641],[88960.0,0.16707801],[88965.0,1.43504],[88974.0,0.088148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450310274,[[88968.0,0.00016863],[88961.0,0.0112475],[88960.0,0.16704534],[88956.0,0.09665184],[88952.0,0.06024797]],[[88983.0,0.0256],[88985.0,0.00016863],[88986.0,0.02286003],[88989.0,0.08910739],[88990.0,0.16704534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450321680,[[88985.0,0.01758194],[88984.0,0.0112446],[88970.0,0.16704534],[88969.0,0.04017184],[88968.0,0.05660863]],[[89000.0,0.05644],[89001.0,0.00016863],[89004.0,0.09191576],[89006.0,1.44548487],[89010.0,0.17828674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450363924,[[89000.0,0.16688014],[88997.0,0.00016853],[88991.0,0.05652],[88984.0,0.0112446],[88983.0,0.05997253]],[[89012.0,0.0677612],[89015.0,0.00016853],[89020.0,0.16688014],[89021.0,0.01099107],[89100.0,0.36744383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450411267,[[88890.0,0.0112565],[88889.0,0.0072],[88880.0,0.24487981],[88877.0,1.4348],[88863.0,0.08032656]],[[88910.0,0.00016873],[88919.0,0.0112529],[88920.0,0.0112],[88930.0,0.24487981],[88932.0,0.09009134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450445995,[[88799.0,0.0566],[88796.0,0.0112684],[88795.0,0.04001464],[88794.0,1.4362],[88790.0,0.05987476]],[[88820.0,0.00016883],[88823.0,8.476e-05],[88824.0,0.0112649],[88830.0,0.16759028],[88835.0,0.01089455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450486628,[[88799.0,0.0566],[88798.0,0.04018347],[88794.0,0.05987476],[88791.0,0.011269],[88784.0,0.07663138]],[[88815.0,0.0112661],[88820.0,0.0112],[88821.0,0.00016883],[88827.0,1.43704],[88829.0,0.04048679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450499831,[[88766.0,0.01000002],[88761.0,0.0112728],[88751.0,0.08032656],[88749.0,1.43712],[88744.0,0.1000732]],[[88784.0,0.0001438],[88785.0,0.01127],[88791.0,0.00016893],[88799.0,0.091551],[88800.0,0.1675957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450550773,[[88779.0,0.0566],[88776.0,0.00016893],[88772.0,0.04032038],[88771.0,0.0112715],[88770.0,0.1676712]],[[88804.0,0.0566],[88810.0,1.6049112],[88811.0,0.04048679],[88815.0,0.07199629],[88828.0,0.0563225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450619518,[[88771.0,0.05664],[88770.0,0.16773041],[88765.0,0.0112724],[88761.0,0.00016893],[88757.0,0.04032038]],[[88788.0,0.0112696],[88790.0,0.05664],[88791.0,0.06088471],[88799.0,1.51859272],[88836.0,0.26123684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450646132,[[88755.0,0.0112737],[88754.0,0.00016893],[88752.0,0.0566],[88750.0,0.16773432],[88747.0,0.06052072]],[[88777.0,0.0678709],[88780.0,0.08958751],[88783.0,0.04057769],[88785.0,1.43764],[88787.0,0.06088471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450722703,[[88744.0,0.05676903],[88740.0,0.16760102],[88733.0,0.0112764],[88729.0,0.0402707],[88725.0,1.49824072]],[[88756.0,0.0112736],[88759.0,0.06783095],[88760.0,0.16760102],[88765.0,0.00016903],[88774.0,0.0112713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450776056,[[88735.0,0.0112762],[88731.0,0.00011274],[88730.0,0.16783692],[88729.0,0.0566],[88727.0,0.06064521]],[[88751.0,0.00016903],[88756.0,0.0112736],[88759.0,0.0188],[88762.0,0.04057769],[88766.0,0.06075389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450791852,[[88756.0,0.00016903],[88751.0,0.0112741],[88750.0,0.0566],[88743.0,0.06064521],[88740.0,0.16783692]],[[88772.0,0.0112715],[88774.0,0.00016903],[88778.0,0.0566],[88779.0,0.01099911],[88965.0,0.56487101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450847713,[[88779.0,0.05656],[88772.0,0.0112715],[88771.0,0.00016903],[88770.0,0.1677796],[88755.0,0.07663138]],[[88793.0,0.0112689],[88796.0,0.0675759],[88797.0,0.04063158],[88800.0,0.1677796],[88801.0,0.06069395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450868226,[[88774.0,0.0112712],[88770.0,0.1677796],[88768.0,0.04030963],[88765.0,0.00016903],[88749.0,0.1000732]],[[88790.0,0.1677796],[88793.0,0.05656],[88794.0,0.0112688],[88796.0,0.01113572],[88797.0,1.43776895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766450944162,[[88801.0,0.00012893],[88800.0,0.18144813],[88799.0,0.011268],[88788.0,0.04030963],[88784.0,0.06046445]],[[88819.0,0.05652],[88820.0,0.16756813],[88823.0,0.0112651],[88825.0,0.040494],[88829.0,0.06069395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451018042,[[88833.0,0.0112637],[88830.0,0.16742832],[88828.0,0.03017518],[88824.0,0.04030963],[88792.0,0.1129]],[[88857.0,0.0677408],[88860.0,0.16742832],[88865.0,0.04045403],[88866.0,0.01125454],[88869.0,0.06068751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451026147,[[88848.0,0.00016884],[88842.0,0.0112626],[88840.0,0.16742832],[88838.0,0.05648],[88837.0,0.03017518]],[[88864.0,0.05648],[88865.0,0.0112597],[88868.0,0.01107014],[88870.0,0.16742832],[88871.0,0.04045403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451116394,[[88851.0,0.0112614],[88850.0,0.16722342],[88842.0,0.04772264],[88836.0,0.07663138],[88834.0,0.06046445]],[[88870.0,0.05644],[88876.0,0.0112584],[88880.0,0.16722342],[88887.0,0.00016873],[88890.0,1.60310342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451133404,[[88855.0,0.01142973],[88850.0,0.1674031],[88840.0,0.05648],[88837.0,0.04017951],[88834.0,1.4475436]],[[88873.0,0.05664883],[88876.0,0.0112584],[88880.0,1.43628],[88886.0,0.04053531],[88931.0,0.0562572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451193571,[[88855.0,0.0112609],[88851.0,0.09665951],[88850.0,0.1673868],[88847.0,0.06046445],[88840.0,0.08069334]],[[88874.0,0.0677386],[88876.0,0.00016873],[88880.0,1.6033468],[88890.0,0.1673868],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451273924,[[88850.0,0.17868986],[88847.0,0.04042904],[88843.0,0.06046445],[88841.0,0.07663138],[88808.0,0.20270188]],[[88870.0,0.0112592],[88874.0,0.00016883],[88875.0,1.47448],[88877.0,0.01051987],[88880.0,0.16742826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451301546,[[88847.0,0.05660502],[88844.0,0.08789368],[88842.0,0.04026402],[88838.0,0.06046445],[88830.0,0.08069334]],[[88867.0,0.0112595],[88870.0,0.16742826],[88874.0,0.04070624],[88875.0,0.038],[88878.0,0.07105374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451356680,[[88841.0,0.05644],[88840.0,0.17865269],[88831.0,0.1168954],[88826.0,1.49666445],[88801.0,0.15325126]],[[88859.0,0.00016883],[88860.0,0.17865029],[88862.0,0.05644],[88867.0,0.04054289],[88871.0,0.06068585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451465365,[[88860.0,0.05644],[88855.0,0.0112609],[88854.0,0.00016883],[88850.0,0.16748474],[88842.0,0.11695812]],[[88871.0,0.00016883],[88877.0,0.01468961],[88879.0,0.05644],[88880.0,0.16748474],[88885.0,0.01074188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451492676,[[88855.0,0.01124],[88854.0,0.00016883],[88850.0,0.04032674],[88847.0,0.0112619],[88846.0,0.06046445]],[[88866.0,0.05644],[88871.0,0.00016883],[88876.0,1.43624],[88880.0,0.16739368],[88882.0,0.04052324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451602266,[[88824.0,0.0112648],[88821.0,0.05644033],[88820.0,0.16750678],[88805.0,0.07663138],[88803.0,1.4366]],[[88838.0,0.00012883],[88839.0,0.0564],[88850.0,0.0112617],[88865.0,0.04052324],[88907.0,0.0112544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451616086,[[88826.0,0.05576],[88822.0,0.0112652],[88813.0,0.06032138],[88810.0,0.16749721],[88806.0,0.07663138]],[[88842.0,0.00016883],[88844.0,0.0564],[88845.0,0.0112623],[88850.0,0.16749721],[88859.0,0.06068585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451671039,[[88742.0,0.05264],[88740.0,0.1677916],[88735.0,0.0112762],[88734.0,9.098e-05],[88724.0,1.43772]],[[88760.0,0.1677916],[88761.0,0.00016903],[88763.0,9.007e-05],[88764.0,0.0112726],[88765.0,0.04228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451689850,[[88760.0,0.1677916],[88758.0,0.05648],[88753.0,0.0112739],[88750.0,0.00016903],[88740.0,0.1677916]],[[88773.0,0.02526945],[88778.0,0.0112709],[88780.0,0.04046491],[88784.0,0.06069737],[88790.0,0.1677916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451746586,[[88828.0,0.0112643],[88825.0,0.03552],[88820.0,0.24560983],[88819.0,0.087],[88818.0,0.04050532]],[[88847.0,0.00011158],[88853.0,0.0112613],[88854.0,0.04776],[88866.0,0.04046491],[88869.0,0.09048841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451798854,[[88870.0,0.16723492],[88863.0,0.00011344],[88860.0,0.02988426],[88854.0,0.0400064],[88839.0,0.056315]],[[88902.0,0.0112551],[88908.0,0.01105891],[88910.0,0.16723492],[88930.0,0.06069737],[88942.0,0.08049998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451815892,[[88876.0,0.0001687],[88872.0,0.04114306],[88870.0,0.16728549],[88868.0,0.0400064],[88857.0,0.09183654]],[[88893.0,0.0556],[88894.0,0.0001687],[88897.0,0.0112558],[88900.0,0.16728549],[88907.0,0.04030672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451873129,[[88930.0,0.24494186],[88924.0,0.0112522],[88921.0,0.00011344],[88920.0,0.05652],[88916.0,0.0400064]],[[88951.0,0.05652],[88952.0,1e-07],[88969.0,1.44636426],[88975.0,0.0112458],[88984.0,0.0562237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451934693,[[88899.0,9.344e-05],[88890.0,0.16714115],[88887.0,0.09668705],[88882.0,0.06031401],[88873.0,0.08041334]],[[88909.0,0.05648],[88910.0,0.0112541],[88920.0,0.16714115],[88926.0,1.43524],[88928.0,0.0112518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766451996842,[[88877.0,1e-07],[88870.0,0.06031401],[88869.0,0.05648],[88864.0,0.0112598],[88862.0,0.08041334]],[[88887.0,0.011257],[88892.0,0.05644],[88900.0,0.16745172],[88903.0,0.04048431],[88906.0,1.4470546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452034170,[[88873.0,0.0001687],[88870.0,0.16728302],[88867.0,0.05644],[88865.0,0.07157361],[88858.0,0.08041334]],[[88890.0,0.0114253],[88894.0,0.00708],[88901.0,0.04048431],[88903.0,1.43588],[88905.0,0.06078071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452098932,[[88814.0,0.05648],[88810.0,0.17872099],[88805.0,1.43652],[88801.0,0.06031401],[88770.0,0.37075429]],[[88831.0,0.02486968],[88833.0,0.0112638],[88838.0,0.05648],[88844.0,0.04048431],[88849.0,0.06078071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452112444,[[88799.0,0.05648],[88796.0,0.00011915]],[[88825.0,0.0001688],[88827.0,0.01132],[88845.0,0.0997395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452170288,[[88764.0,0.0001689],[88761.0,0.0112729],[88760.0,0.16771262],[88758.0,0.05656],[88734.0,0.08013435]],[[88782.0,0.05656],[88790.0,0.1678239],[88796.0,1.47806884],[88800.0,0.16771262],[88801.0,0.06072751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452185698,[[88767.0,0.05656],[88764.0,0.0001689],[88761.0,0.0112728],[88760.0,0.16771262],[88752.0,1.43756]],[[88775.0,0.02641237],[88785.0,0.0112699],[88787.0,0.05656],[88789.0,0.04050884],[88794.0,0.06072751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452240953,[[88720.0,0.000169],[88716.0,0.0112786],[88715.0,0.05656],[88710.0,0.16784248],[88703.0,0.00011681]],[[88737.0,0.000169],[88742.0,0.0678353],[88747.0,0.04050884],[88750.0,0.16784248],[88753.0,1.5595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452282582,[[88706.0,0.05656],[88701.0,0.0112805],[88700.0,0.16786753],[88695.0,1.4384],[88683.0,0.09141715]],[[88726.0,0.0112774],[88730.0,0.16786753],[88733.0,0.05656],[88737.0,0.000169],[88740.0,0.16786753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452328617,[[88719.0,0.04516],[88717.0,0.000169],[88710.0,0.17914683],[88700.0,1.43844],[88699.0,0.06075762]],[[88731.0,0.02564978],[88734.0,0.000169],[88736.0,0.0112762],[88739.0,0.04050884],[88740.0,0.22442753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452379962,[[88727.0,0.16788575],[88724.0,0.000169],[88721.0,0.05656],[88710.0,0.16788575],[88708.0,1.4497196]],[[88736.0,2.75e-06],[88744.0,0.05656],[88745.0,0.04056641],[88749.0,0.06082052],[88753.0,1.449754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452396786,[[88724.0,0.000169],[88719.0,0.00708],[88718.0,0.0112783],[88712.0,1.43828],[88709.0,0.06075762]],[[88744.0,0.02533559],[88745.0,0.011275],[88746.0,0.05656],[88749.0,0.000169],[88750.0,0.20845216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452465833,[[88674.0,0.05656],[88665.0,0.0112851],[88660.0,1.60679397],[88651.0,0.06075762],[88650.0,0.16807397]],[[88687.0,0.0112824],[88688.0,0.0001691],[88690.0,8.331e-05],[88695.0,0.05656],[88700.0,0.16807397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452547400,[[88729.0,0.05652],[88720.0,0.16789857],[88719.0,0.0112782],[88712.0,0.0001691],[88707.0,0.06075762]],[[88739.0,0.0112757],[88740.0,0.16789857],[88745.0,0.06904532],[88748.0,0.08880821],[88751.0,0.04056641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452564212,[[88712.0,0.0032891],[88710.0,0.16789857],[88708.0,0.0112796],[88705.0,0.06075762],[88696.0,0.08013435]],[[88727.0,0.0001524],[88728.0,0.05652],[88735.0,0.0112763],[88743.0,1.47900641],[88748.0,0.14973766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452620950,[[88690.0,0.0001691],[88688.0,0.02252],[88677.0,0.0112835],[88671.0,0.06075762],[88670.0,0.16787686]],[[88698.0,0.011281],[88707.0,0.0001691],[88710.0,0.16787686],[88714.0,0.054],[88716.0,0.0112787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452675784,[[88651.0,0.0001692],[88650.0,0.22474992],[88649.0,0.0112871],[88643.0,0.04061293],[88638.0,0.06075762]],[[88668.0,0.0001692],[88674.0,0.011284],[88680.0,0.26513432],[88685.0,0.06043007],[88694.0,0.08090877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452689108,[[88670.0,0.16818992],[88669.0,0.0001692],[88668.0,0.05656],[88665.0,0.011285],[88662.0,0.04061293]],[[88686.0,0.0001692],[88690.0,0.16818992],[88692.0,0.0112818],[88701.0,0.05656],[88704.0,0.0403844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452747770,[[88624.0,0.0494],[88620.0,0.16813445],[88619.0,0.0112909],[88615.0,0.06087982],[88607.0,0.08013435]],[[88644.0,0.02556355],[88645.0,0.05656],[88648.0,0.0114565],[88650.0,0.16813445],[88654.0,1.43972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452766988,[[88640.0,0.22469445],[88639.0,0.0001692],[88625.0,0.06087982],[88624.0,0.0112903],[88617.0,0.0112911]],[[88657.0,0.0001692],[88660.0,0.05656],[88664.0,1.43984],[88665.0,0.0112852],[88670.0,0.16813445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452823336,[[88668.0,0.05656],[88663.0,0.0112853],[88660.0,0.16830795],[88658.0,0.04056475],[88653.0,0.06087982]],[[88684.0,0.05652],[88687.0,0.0112824],[88689.0,0.0001692],[88696.0,1.43936],[88712.0,0.08090877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452900192,[[88651.0,0.0112869],[88650.0,0.16812924],[88647.0,0.05652],[88641.0,0.040489],[88636.0,0.06087982]],[[88666.0,0.05652],[88670.0,0.16812924],[88672.0,0.0112843],[88673.0,0.0001692],[88675.0,1.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452916697,[[88660.0,0.16812924],[88657.0,0.0678461],[88655.0,0.0001692],[88647.0,0.040489],[88641.0,0.06087982]],[[88679.0,0.05652],[88680.0,0.16829844],[88681.0,0.0112831],[88686.0,1.43944],[88691.0,0.0403844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766452986866,[[88643.0,0.05652],[88642.0,0.011288],[88634.0,0.06087982],[88630.0,0.16811933],[88626.0,1.4394]],[[88662.0,0.0258],[88664.0,0.0001692],[88665.0,0.0112852],[88670.0,0.16811933],[88680.0,0.17940263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453085146,[[88664.0,0.05652],[88662.0,0.0001692],[88657.0,0.011286],[88656.0,0.04058689],[88650.0,0.06087982]],[[88678.0,0.0112835],[88679.0,0.0001692],[88680.0,0.22464022],[88691.0,1.43936],[88693.0,0.0112816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453115267,[[88652.0,0.05652],[88651.0,0.06087982],[88649.0,0.0112871],[88644.0,0.08096626],[88640.0,0.16812022]],[[88670.0,0.0102846],[88675.0,0.05652],[88679.0,0.0001692],[88680.0,0.16812022],[88681.0,1.43944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453220843,[[88680.0,0.05652],[88679.0,0.0112833],[88678.0,0.0001692],[88677.0,0.04065129],[88672.0,0.06087982]],[[88696.0,0.0001692],[88700.0,0.22466113],[88701.0,1.43952],[88702.0,0.01159676],[88706.0,0.0034563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453267994,[[88679.0,0.07261129],[88678.0,0.0001692],[88675.0,0.0112837],[88674.0,0.06087982],[88670.0,0.16803484]],[[88700.0,0.16803484],[88704.0,0.0114495],[88705.0,0.05648],[88709.0,0.04029629],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453334243,[[88650.0,0.067767],[88646.0,0.04065129],[88641.0,0.0001692],[88640.0,0.16814846],[88639.0,0.06087982]],[[88668.0,0.05652],[88669.0,0.0001692],[88676.0,0.0112838],[88678.0,1.43948],[88680.0,0.16814846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453420795,[[88641.0,0.05652],[88639.0,0.0112884],[88638.0,0.16806853],[88634.0,0.04053014],[88632.0,0.0001692]],[[88661.0,0.0001692],[88670.0,0.16806853],[88695.0,0.08089546],[88705.0,0.0676807],[88728.0,0.20055821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453441814,[[88661.0,0.05652],[88653.0,0.0112866],[88652.0,0.0001692],[88650.0,0.16806853],[88649.0,0.04053014]],[[88675.0,0.05622],[88680.0,0.16806853],[88683.0,0.01153445],[88684.0,0.0112828],[88689.0,0.08893058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453513575,[[88681.0,0.05648],[88680.0,0.0112832],[88677.0,0.06086081],[88671.0,0.0001692],[88670.0,0.24889698]],[[88699.0,0.05648],[88700.0,0.16802969],[88703.0,0.0001292],[88709.0,0.0112796],[88710.0,0.16802969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453535417,[[88694.0,0.05648],[88691.0,0.0112818],[88690.0,0.16802969],[88684.0,0.04059669],[88678.0,0.06086081]],[[88710.0,0.16802969],[88716.0,0.06805024],[88720.0,0.0112782],[88723.0,1.439],[88731.0,0.09006091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453611067,[[88709.0,0.05648],[88702.0,0.0112804],[88700.0,0.16803318],[88696.0,0.00016909],[88692.0,0.04054192]],[[88727.0,0.00348909],[88728.0,0.0112771],[88729.0,0.01155072],[88730.0,0.16803318],[88738.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453681220,[[88610.0,0.0432],[88609.0,9.096e-05],[88600.0,0.16804315],[88598.0,1.43964],[88595.0,0.04048615]],[[88619.0,6.262e-05],[88620.0,0.16804315],[88624.0,0.00016919],[88625.0,0.0112903],[88632.0,0.05652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453703032,[[88591.0,0.00016929],[88587.0,0.04048615],[88583.0,0.06086081],[88579.0,0.011296],[88576.0,0.08086729]],[[88605.0,0.0112929],[88609.0,0.00016929],[88612.0,0.05656],[88623.0,1.43992],[88637.0,0.04029629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453758467,[[88600.0,0.00016929],[88599.0,0.0566],[88598.0,0.16841667],[88590.0,0.0112946],[88584.0,0.04057154]],[[88618.0,0.00016929],[88619.0,0.0002],[88620.0,0.16841667],[88622.0,0.01112352],[88625.0,1.4521303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453816720,[[88631.0,0.05656],[88630.0,0.00016919],[88629.0,0.04057154],[88625.0,0.06086081],[88622.0,0.0112906]],[[88652.0,0.0328],[88654.0,0.0112865],[88660.0,0.00016919],[88662.0,1.43972],[88668.0,0.04029629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453835823,[[88617.0,0.05667282],[88614.0,0.04057154],[88610.0,0.0112921]],[[88634.0,0.0112892],[88635.0,0.00016919],[88648.0,1.43976],[88649.0,0.01116],[88650.0,0.24672937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453898583,[[88580.0,0.0566],[88577.0,0.06086081],[88576.0,0.0112964],[88573.0,0.00012731],[88570.0,0.24918875]],[[88600.0,0.16832146],[88601.0,0.0566],[88603.0,0.01146239],[88612.0,1.45175372],[88640.0,1.01983407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453926009,[[88557.0,0.06079493],[88550.0,0.08104633],[88534.0,0.14080228],[88510.0,0.1131],[88501.0,0.32291289]],[[88583.0,4.117e-05],[88586.0,0.05664],[88590.0,0.16832146],[88592.0,0.01146379],[88612.0,0.02288913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766453998068,[[88511.0,0.05676939],[88500.0,0.24967094],[88499.0,1.4414],[88493.0,0.1000732],[88461.0,0.2033]],[[88521.0,0.16862461],[88530.0,0.0113023],[88536.0,0.0566],[88543.0,0.00016939],[88551.0,0.05159599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454045813,[[88552.0,0.00016],[88551.0,8e-08],[88535.0,1.4525816],[88530.0,0.1684888],[88509.0,0.06252594]],[[88565.0,0.0112979],[88570.0,0.1684888],[88573.0,0.05632],[88583.0,0.01140735],[88586.0,0.01112772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454061935,[[88530.0,0.00304],[88527.0,0.00016938],[88516.0,0.011304],[88512.0,1.44136],[88500.0,0.24726662]],[[88550.0,0.24726662],[88551.0,0.00016938],[88557.0,0.05668],[88562.0,1.44124],[88570.0,0.04029629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454123997,[[88563.0,0.0126],[88562.0,0.00016938],[88554.0,0.0112991],[88551.0,0.0609326],[88550.0,0.168497]],[[88580.0,0.168497],[88582.0,0.0679358],[88590.0,0.18007694],[88600.0,0.10240277],[88679.0,0.32278343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454167537,[[88551.0,0.03165],[88548.0,0.00016938],[88543.0,0.0722333],[88535.0,0.08104633],[88528.0,0.1000732]],[[88568.0,0.02543061],[88569.0,0.0679374],[88570.0,0.168497],[88576.0,0.04029629],[88580.0,0.06070398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454224876,[[88549.0,0.0566],[88548.0,0.00016938],[88547.0,0.0113001],[88545.0,0.0609326],[88540.0,0.16853777]],[[88569.0,0.0566],[88575.0,0.0112967],[88579.0,1.44096],[88580.0,0.16870715],[88588.0,0.04029629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454333768,[[88556.0,0.0112989],[88550.0,0.16856495],[88547.0,0.0566],[88545.0,0.0609326],[88535.0,0.08104633]],[[88581.0,0.08199162],[88585.0,0.0112954],[88586.0,1.44124],[88587.0,0.04029629],[88590.0,0.18014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454345789,[[88560.0,0.0292],[88559.0,0.00016938],[88555.0,0.0112991],[88550.0,0.16856495],[88547.0,1.44112]],[[88577.0,0.02536339],[88583.0,0.0112956],[88586.0,0.04029629],[88589.0,0.0424],[88590.0,0.18014489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454412355,[[88550.0,0.05656],[88548.0,0.00016938],[88541.0,0.0113009],[88540.0,0.16845492],[88536.0,0.0609326]],[[88563.0,0.0680142],[88565.0,0.00016938],[88569.0,0.0112974],[88570.0,0.16845492],[88581.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454485522,[[88572.0,0.00016938],[88571.0,0.0112971],[88566.0,0.05656],[88560.0,0.1684594],[88556.0,0.0669543]],[[88588.0,0.05656],[88589.0,8e-08],[88590.0,0.1684594],[88596.0,0.04034199],[88600.0,0.06051298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454501432,[[88573.0,0.0112968],[88572.0,0.00016938],[88570.0,0.1684594],[88566.0,0.05656],[88565.0,0.0609543]],[[88588.0,0.05656],[88589.0,8e-08],[88590.0,0.1684594],[88596.0,1.44084],[88599.0,0.01155018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454577191,[[88596.0,0.02956],[88595.0,0.05195872],[88591.0,0.0609543],[88590.0,0.16839341],[88568.0,0.14222672]],[[88618.0,0.0681627],[88619.0,1.44056],[88622.0,0.08939503],[88624.0,0.06081823],[88625.0,0.00346229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454600708,[[88593.0,0.0112942],[88592.0,0.05656],[88590.0,0.16839341],[88586.0,0.0609543],[88585.0,0.00016938]],[[88616.0,0.02445803],[88617.0,0.01404],[88619.0,1.45174049],[88622.0,0.0112906],[88628.0,0.04034199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454667533,[[88576.0,0.05656],[88572.0,0.0112968],[88569.0,0.06079296],[88563.0,0.00016928],[88561.0,0.08127241]],[[88587.0,0.05656],[88600.0,0.16844021],[88601.0,1.44076],[88603.0,0.07296408],[88616.0,0.08068398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454733696,[[88582.0,0.0522],[88581.0,0.00016928],[88572.0,0.0112969],[88570.0,0.1683584],[88563.0,1.44048]],[[88598.0,0.0244373],[88599.0,0.05656],[88600.0,0.1796519],[88602.0,0.00016928],[88615.0,0.04034199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454748009,[[88573.0,0.00016928],[88571.0,0.053],[88565.0,0.0112979],[88562.0,0.06079296],[88560.0,0.1683584]],[[88590.0,0.2249184],[88592.0,0.0112944],[88601.0,1.44052],[88602.0,0.08877172],[88603.0,0.06065959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454811261,[[88537.0,8e-08],[88535.0,0.00016948],[88525.0,0.0113029],[88520.0,1.61001614],[88512.0,0.06079296]],[[88556.0,0.00016948],[88560.0,0.16865614],[88563.0,0.00512],[88569.0,1.50319462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454860600,[[88535.0,0.01332948],[88533.0,0.0113019],[88524.0,0.04068504],[88518.0,0.06079296],[88517.0,1.44136]],[[88556.0,0.00016948],[88560.0,0.1685945],[88561.0,0.0678984],[88563.0,0.04034199],[88568.0,1.50187298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454902436,[[88571.0,0.0566],[88561.0,0.05192213],[88560.0,0.1685945],[88556.0,0.06110512],[88548.0,1.52244766]],[[88588.0,0.01146388],[88589.0,0.06818035],[88590.0,0.1685945],[88595.0,0.06611622],[88599.0,0.04041462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766454986102,[[88565.0,0.05672937],[88560.0,0.04061272],[88554.0,0.06091908],[88550.0,0.16849591],[88547.0,1.44092]],[[88576.0,0.0112966],[88580.0,0.16849591],[88582.0,0.00016937],[88584.0,0.05656],[88590.0,0.16849591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455022235,[[88570.0,0.17449591],[88569.0,0.05656],[88566.0,0.0112976],[88564.0,0.04061272],[88560.0,0.06091908]],[[88582.0,0.00016937],[88585.0,0.05656],[88590.0,0.16849591],[88593.0,0.0112943],[88594.0,0.04040425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455120208,[[88584.0,0.04074211],[88580.0,0.16836615],[88578.0,0.06091908],[88573.0,0.0112967],[88565.0,0.08122544]],[[88598.0,0.0112937],[88604.0,0.16836615],[88611.0,0.01146786],[88613.0,0.05656],[88617.0,1.4406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455218397,[[88538.0,0.02468],[88530.0,0.16854802],[88528.0,0.05198619],[88523.0,0.06090882],[88513.0,0.08122544]],[[88550.0,0.16854802],[88551.0,0.0112997],[88559.0,0.05656],[88562.0,0.00016937],[88590.0,0.16854802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455246127,[[88519.0,0.05656],[88515.0,0.01147357],[88512.0,0.04068369],[88510.0,0.16854802],[88508.0,0.06090882]],[[88536.0,0.0113016],[88537.0,0.05656],[88551.0,0.04051766],[88555.0,0.0831343],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455284053,[[88535.0,0.00016947],[88522.0,0.0113033],[88496.0,0.0113066],[88482.0,0.1132],[88468.0,0.14214452]],[[88547.0,0.0113002],[88550.0,0.16862942],[88552.0,0.00011263],[88556.0,0.011479],[88566.0,0.04051766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455295756,[[88489.0,0.00016],[88488.0,0.00016947],[88485.0,8.836e-05],[88476.0,1.4530692],[88470.0,0.20918894]],[[88506.0,0.01147487],[88510.0,0.16862942],[88521.0,1.44876],[88530.0,0.16862942],[88534.0,0.0678118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455348188,[[88452.0,0.00016957],[88450.0,0.0113125],[88449.0,0.05664],[88441.0,0.06076356],[88439.0,0.00010971]],[[88469.0,0.00016957],[88471.0,0.16890552],[88474.0,0.05668],[88476.0,0.0113092],[88492.0,1.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455409052,[[88455.0,0.0113119],[88451.0,0.00016957],[88450.0,0.04062383],[88447.0,0.05668],[88445.0,0.06087235]],[[88468.0,0.00016957],[88472.0,0.05668],[88477.0,0.0113092],[88480.0,1.61148782],[88482.0,0.08938283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455426163,[[88462.0,0.02328],[88461.0,0.0113111],[88459.0,0.04062383],[88450.0,1.61152782],[88436.0,0.1015318]],[[88486.0,0.011308],[88490.0,0.16905739],[88493.0,0.05668],[88497.0,0.13012791],[88498.0,1.44264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455483211,[[88478.0,0.00016954],[88470.0,0.16924678],[88467.0,1.44312],[88455.0,0.06228212]],[[88506.0,0.00016954],[88510.0,0.16924678],[88511.0,0.0113049],[88513.0,0.05716],[88542.0,0.0565045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455526353,[[88519.0,0.00908],[88514.0,0.00016944],[88508.0,0.011305],[88502.0,1.44196],[88500.0,0.24735071]],[[88542.0,0.05704],[88546.0,1.44256],[88553.0,0.0404154],[88557.0,0.05996985],[88587.0,0.0112952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455550863,[[88512.0,0.04936],[88511.0,0.00016944],[88510.0,0.03037627],[88509.0,0.0113049],[88504.0,0.04020812]],[[88528.0,0.00016911],[88530.0,0.0113024],[88542.0,0.06841441],[88546.0,1.44256],[88547.0,0.0517156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455602904,[[88613.0,0.0112917],[88610.0,0.03040832],[88609.0,0.00016924],[88608.0,0.05048],[88606.0,0.04020812]],[[88627.0,0.000169],[88634.0,0.0112891],[88636.0,0.00348],[88640.0,0.16830282],[88644.0,1.44032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455617903,[[88613.0,0.0568],[88609.0,0.04020816],[88606.0,0.0112926],[88605.0,0.06024367],[88590.0,0.168329]],[[88628.0,0.0112899],[88629.0,0.0568],[88630.0,0.168329],[88638.0,0.0001692],[88642.0,1.4806954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455676237,[[88634.0,0.011289],[88630.0,0.22504131],[88627.0,0.00016924],[88626.0,0.03041166],[88620.0,0.20891649]],[[88656.0,0.0112864],[88659.0,0.06663965],[88667.0,1.44016],[88670.0,0.16836131],[88675.0,0.0405903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455717174,[[88680.0,0.16800357],[88676.0,0.0527537],[88675.0,0.05664],[88670.0,0.0305808],[88666.0,0.04055518]],[[88698.0,0.05664],[88701.0,0.00016881],[88706.0,1.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455746803,[[88674.0,0.0112839],[88670.0,0.22464357],[88663.0,0.0303709],[88657.0,0.04055518],[88656.0,0.0112863]],[[88694.0,0.0112814],[88695.0,0.05664],[88698.0,1.43924],[88700.0,0.16800357],[88710.0,0.16800357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455784246,[[88665.0,0.00016914],[88663.0,0.03308],[88660.0,0.0112857],[88657.0,0.03042176],[88652.0,0.04056235]],[[88685.0,0.0112827],[88686.0,4.004e-05],[88688.0,0.05664],[88690.0,0.16798209],[88696.0,1.43916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455798540,[[88653.0,0.03057777],[88651.0,0.02552],[88650.0,0.16798209],[88649.0,0.04054484]],[[88672.0,4.004e-05],[88673.0,0.05664],[88677.0,0.0112836],[88682.0,1.43932],[88690.0,0.16798209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455861985,[[88622.0,0.0112906],[88620.0,0.16832008],[88613.0,0.05668],[88611.0,0.04066078],[88605.0,0.06093006]],[[88638.0,0.05668],[88639.0,1.44044924],[88649.0,0.09171493],[88650.0,0.16832008],[88655.0,0.04058622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455921626,[[88646.0,0.03032159],[88641.0,0.04066078],[88637.0,0.06081726],[88628.0,0.08108968],[88623.0,0.1013621]],[[88661.0,0.16815554],[88664.0,0.0112853],[88668.0,0.05664],[88675.0,0.04058622],[88678.0,0.01365943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766455939350,[[88641.0,0.03032159],[88638.0,0.05680924],[88635.0,0.04066078],[88631.0,0.0112894],[88628.0,0.06081726]],[[88654.0,0.0112865],[88660.0,0.16832478],[88663.0,0.05664],[88667.0,1.43964],[88676.0,0.0112838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456006193,[[88590.0,0.05668],[88583.0,0.0112955],[88578.0,0.04047756],[88574.0,0.00016934],[88573.0,0.06081726]],[[88604.0,0.0112929],[88605.0,0.00016934],[88606.0,0.05668],[88607.0,1.4408],[88608.0,0.04058622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456061337,[[88625.0,0.0112901],[88620.0,0.22501145],[88617.0,0.03039759],[88613.0,0.04047756],[88594.0,0.1578326]],[[88641.0,0.05664],[88645.0,0.05291992],[88648.0,0.0112873],[88649.0,0.06059011],[88653.0,0.08980618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456083759,[[88631.0,0.0566],[88624.0,0.0112903],[88622.0,0.03039759],[88620.0,0.16822388],[88618.0,0.04047756]],[[88644.0,0.0112879],[88646.0,0.06870369],[88648.0,0.04058387],[88650.0,0.16822388],[88651.0,0.06059011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456174828,[[88649.0,0.0566],[88648.0,0.00016924],[88641.0,0.0112881],[88637.0,0.06072054]],[[88664.0,0.0112853],[88665.0,0.0566],[88666.0,0.00016892],[88669.0,0.01391067],[88670.0,1.6077653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456199054,[[88655.0,0.01145554],[88650.0,0.16815241],[88649.0,0.05656],[88643.0,0.04048036],[88639.0,0.06072054]],[[88672.0,0.07046808],[88677.0,0.06070237],[88679.0,1.43964],[88680.0,0.16815241],[88684.0,0.08099011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456258806,[[88724.0,0.0224776],[88718.0,0.00016903],[88710.0,0.20850201],[88706.0,0.0608973],[88698.0,0.08119632]],[[88736.0,3e-08],[88748.0,0.0112746],[88750.0,1.70323324],[88755.0,0.07577646],[88774.0,0.91549886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456316852,[[88699.0,0.0809561],[88698.0,0.05656],[88697.0,0.011281],[88696.0,0.00016912],[88682.0,0.06103944]],[[88715.0,0.05656],[88716.0,0.00016912],[88720.0,0.17921955],[88724.0,1.43868],[88731.0,0.08906875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456345561,[[88706.0,0.05656],[88700.0,0.16794135],[88694.0,0.01145052],[88680.0,0.21974731],[88667.0,0.08119632]],[[88717.0,0.0112786],[88720.0,0.16794135],[88721.0,0.05656],[88722.0,0.00016912],[88723.0,0.04049448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456415312,[[88757.0,0.0112734],[88754.0,0.03027708],[88750.0,0.21243316],[88746.0,0.06030058],[88738.0,1.52955647]],[[88776.0,0.05656],[88778.0,0.0112709],[88781.0,1.4378],[88782.0,0.00016902],[88783.0,0.04035999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456431844,[[88772.0,0.0112715],[88771.0,0.05656],[88770.0,0.16782376],[88768.0,0.00016902],[88759.0,0.03027708]],[[88782.0,0.00016902],[88787.0,0.05656],[88793.0,0.04035999],[88796.0,0.0112686],[88797.0,0.06034369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456490690,[[88729.0,0.00033794],[88721.0,0.02612],[88719.0,0.0302882],[88715.0,0.04038426],[88711.0,1.4984564]],[[88742.0,0.0112754],[88747.0,0.00016902],[88750.0,0.16786323],[88751.0,0.00712],[88762.0,0.0112728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456546933,[[88750.0,0.00016902]],[[88787.0,0.04046956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456564237,[[88781.0,0.05672892],[88780.0,0.16759362],[88778.0,1.43744],[88772.0,0.0112714],[88764.0,0.03008746]],[[88817.0,0.0112659],[88822.0,1.43744],[88823.0,0.05656],[88830.0,0.16759362],[88840.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456636518,[[88751.0,0.05672902],[88740.0,0.16781707],[88739.0,0.0112756],[88737.0,0.040345],[88735.0,1.43804]],[[88763.0,0.0112727],[88769.0,0.00016902],[88776.0,0.0405144],[88778.0,0.01347494],[88779.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456682945,[[88810.0,0.16758737],[88807.0,0.00016892],[88801.0,0.05652],[88800.0,0.16758737],[88792.0,0.0112689]],[[88831.0,0.05652],[88832.0,0.0124603],[88839.0,1.43728],[88840.0,0.16758737],[88841.0,0.0405144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456698063,[[88802.0,2e-08],[88801.0,0.05652],[88790.0,0.16758737],[88787.0,0.040345],[88783.0,0.0605764]],[[88805.0,0.0112674],[88819.0,0.00016892],[88820.0,0.22410737],[88825.0,0.0405144],[88828.0,0.0112644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456759124,[[88753.0,0.00016892],[88751.0,0.0467541],[88750.0,0.16772861],[88745.0,0.06048201],[88738.0,0.08076853]],[[88770.0,0.02488178],[88771.0,0.01144062],[88777.0,0.05652],[88780.0,0.20824301],[88819.0,0.25867591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456773134,[[88759.0,0.0112732],[88758.0,0.05652],[88757.0,0.16772861],[88753.0,2e-08],[88746.0,0.06048201]],[[88771.0,0.00016892],[88781.0,0.0038],[88782.0,0.0112703],[88791.0,0.09205441],[88792.0,1.4783944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456840083,[[88797.0,0.0112683],[88796.0,0.05648],[88795.0,0.00016892],[88790.0,0.16771628],[88780.0,1.43732]],[[88816.0,0.0564801],[88819.0,0.0112656],[88823.0,0.01519471],[88825.0,1.4376],[88850.0,0.89381899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456862523,[[88800.0,0.22419628],[88798.0,0.0112682],[88795.0,0.00016892],[88789.0,0.04036191],[88741.0,0.26249775]],[[88816.0,0.0564801],[88819.0,0.0112656],[88820.0,0.16771628],[88822.0,0.04056477],[88823.0,0.01519471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456922586,[[88798.0,0.00016892],[88795.0,0.08673358],[88794.0,0.0112686],[88791.0,0.04036191],[88780.0,0.24836988]],[[88818.0,0.0677458],[88820.0,0.16762034],[88821.0,0.04054794],[88824.0,1.4372],[88825.0,0.06085086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766456990351,[[88749.0,0.0112744],[88745.0,0.09688191],[88741.0,0.0605619],[88740.0,0.16778157],[88734.0,0.08074954]],[[88766.0,0.02096],[88767.0,0.01505575],[88768.0,1.43788],[88770.0,0.10031055],[88774.0,0.04054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457050700,[[88800.0,0.16762558],[88796.0,0.00016892],[88794.0,0.05648],[88793.0,0.0112687],[88787.0,0.03025695]],[[88812.0,0.05648],[88813.0,0.014388],[88818.0,0.0112657],[88820.0,0.16762558],[88821.0,1.43744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457073221,[[88797.0,0.05648],[88796.0,0.01143732],[88793.0,0.03025695],[88790.0,0.16762558],[88788.0,0.04036191]],[[88816.0,0.05648],[88817.0,0.0112659],[88820.0,0.16762558],[88824.0,0.01385265],[88828.0,0.04054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457159192,[[88764.0,0.00016892],[88762.0,0.0112727],[88760.0,0.16767954],[88757.0,0.04036191],[88756.0,0.05648]],[[88783.0,0.03492],[88785.0,1.43772],[88788.0,0.0112696],[88789.0,0.04054794],[88790.0,0.16767954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457210442,[[88754.0,0.16777045],[88751.0,0.05648],[88749.0,0.0112744],[88740.0,0.20813236],[88736.0,0.0605619]],[[88764.0,0.01447683],[88770.0,0.05648],[88774.0,0.0112713],[88777.0,1.4382],[88780.0,0.04054794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457236353,[[88750.0,0.16795206],[88742.0,0.05648],[88731.0,0.04036191],[88726.0,1.4986019]],[[88767.0,0.03188],[88768.0,0.00016902],[88771.0,1.46352821],[88776.0,0.04054794],[88780.0,0.06174016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457310202,[[88705.0,0.05648],[88704.0,0.00016912],[88700.0,0.1679451],[88699.0,0.0112808],[88689.0,0.04038793]],[[88721.0,0.0112781],[88722.0,0.00016912],[88728.0,0.04050159],[88729.0,0.05648],[88730.0,0.1679451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457324906,[[88699.0,2e-08],[88691.0,0.05652],[88690.0,0.1679451],[88682.0,0.04038793],[88681.0,0.0112831]],[[88705.0,0.0112801],[88710.0,0.1679451],[88716.0,0.00016912],[88718.0,0.05652],[88722.0,0.04050159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457371664,[[88699.0,2e-08],[88693.0,0.0112815],[88691.0,0.02812],[88690.0,0.16792579],[88680.0,0.06073516]],[[88711.0,0.02459792],[88718.0,0.0112785],[88720.0,0.04050159],[88723.0,0.02808],[88724.0,0.06104799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457383373,[[88682.0,0.00016912],[88678.0,0.00724],[88675.0,0.0112837],[88665.0,0.06073516],[88655.0,0.08097209]],[[88698.0,0.011281],[88699.0,0.00016912],[88702.0,0.05652],[88710.0,0.16792579],[88714.0,0.04050159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457428201,[[88641.0,0.00016923],[88640.0,0.16816474],[88639.0,0.0566],[88630.0,0.06064818],[88622.0,0.08086424]],[[88658.0,0.00016923],[88659.0,6.399e-05],[88668.0,0.0072],[88670.0,0.0112845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457455839,[[88613.0,0.04752],[88611.0,0.00011073],[88606.0,0.01082206],[88602.0,0.0112931],[88597.0,1.43984]],[[88629.0,0.0112898],[88632.0,0.00016923],[88640.0,0.17346017],[88643.0,0.04048488],[88648.0,0.06072732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457485474,[[88600.0,0.00016934],[88594.0,0.05664],[88588.0,0.0112948],[88580.0,0.24684177],[88571.0,0.011297]],[[88603.0,0.02552032],[88613.0,0.04048488],[88614.0,0.0112917],[88617.0,0.06089666],[88619.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457549722,[[88573.0,0.0656168],[88570.0,0.16859956],[88561.0,0.06094875],[88560.0,0.16843022],[88551.0,0.09216384]],[[88590.0,0.02564964],[88594.0,0.0566],[88595.0,0.01146344],[88599.0,0.13179712],[88600.0,0.16843022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457588355,[[88445.0,0.06094875],[88444.0,0.0113133],[88435.0,0.08086424],[88424.0,0.1010803],[88416.0,0.0113168]],[[88500.0,0.33686044],[88502.0,0.00016944],[88503.0,0.05668],[88507.0,0.0565268],[88508.0,9.127e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457599057,[[88437.0,0.05672],[88426.0,0.0113156],[88418.0,0.00010159],[88417.0,1.44192],[88384.0,0.11699647]],[[88450.0,0.16843022],[88451.0,0.05676],[88458.0,0.0114466],[88470.0,0.23204339],[88498.0,0.04018391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457641107,[[88433.0,0.00712],[88427.0,0.0113154],[88420.0,1.50324291],[88411.0,0.08078573],[88401.0,0.112399]],[[88460.0,0.24767366],[88464.0,0.00724],[88474.0,1.44256],[88475.0,0.0113094],[88480.0,0.2475041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457652902,[[88371.0,0.00585759],[88366.0,0.0113233],[88361.0,1.44312],[88350.0,0.2475041],[88335.0,0.0113272]],[[88394.0,0.0113198],[88402.0,0.00992],[88410.0,0.2475041],[88419.0,1.4543966],[88425.0,0.0565793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457687954,[[88390.0,0.0036],[88389.0,0.00016976],[88380.0,0.16932286],[88376.0,1.4444],[88365.0,0.0113234]],[[88406.0,0.00016976],[88417.0,0.0113168],[88419.0,0.04000838],[88420.0,0.20604865],[88423.0,0.06050916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457731694,[[88373.0,0.05704],[88367.0,0.04057143],[88362.0,0.06052734],[88360.0,1.69304634],[88352.0,0.08112191]],[[88401.0,0.05704],[88408.0,1.4446],[88409.0,0.0113179],[88410.0,0.24844634],[88413.0,0.04000838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457743507,[[88352.0,0.01136],[88350.0,0.0113253],[88335.0,1.44424],[88334.0,0.04057143],[88329.0,0.06052734]],[[88371.0,0.00016976],[88373.0,0.057],[88375.0,0.0113223],[88380.0,0.24844634],[88389.0,0.08918716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457795834,[[88338.0,0.00016976],[88335.0,0.04057143],[88334.0,0.05696],[88332.0,0.0113276],[88331.0,0.06052734]],[[88350.0,0.16936939],[88356.0,0.00016976],[88357.0,0.01158968],[88358.0,0.0113244],[88377.0,0.08096976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457808853,[[88367.0,0.0113231],[88362.0,0.02264],[88360.0,0.16953915],[88354.0,0.04077172],[88353.0,1.44464]],[[88388.0,0.02956],[88389.0,0.01151594],[88391.0,0.0113202],[88405.0,0.04055591],[88411.0,0.0608308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457849376,[[88353.0,0.05684],[88349.0,0.03051198],[88344.0,0.04077172],[88343.0,0.00016976],[88340.0,0.16930879]],[[88375.0,0.00016976],[88379.0,0.0681617],[88380.0,0.16930879],[88383.0,1.4444],[88389.0,0.05238272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457909901,[[88301.0,0.05688],[88293.0,0.06052734],[88292.0,0.0113327],[88290.0,0.16942084],[88287.0,1.44492]],[[88310.0,0.00013329],[88311.0,0.16942084],[88315.0,0.00016986],[88317.0,0.05688],[88319.0,0.0113294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457922717,[[88280.0,0.16942084],[88279.0,0.0113344],[88273.0,0.05625485],[88261.0,1.44516],[88260.0,0.16954734]],[[88295.0,0.05688],[88296.0,0.00016986],[88300.0,0.16942084],[88308.0,0.0113308],[88327.0,0.01129598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766457962046,[[88156.0,0.01109618],[88154.0,0.06333319],[88126.0,0.0567704]],[[88230.0,0.16953051],[88236.0,0.00016997],[88238.0,1.44632],[88239.0,0.03124],[88240.0,0.16953051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458005474,[[88291.0,0.01150287],[88287.0,0.0002],[88280.0,0.24925232],[88273.0,0.0113352],[88251.0,0.01165515]],[[88318.0,0.01492],[88319.0,0.0113294],[88322.0,0.01164939],[88326.0,0.09255769],[88327.0,1.44608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458023186,[[88292.0,0.0113328],[88291.0,0.00508997],[88280.0,1.44592],[88275.0,0.0113349],[88270.0,0.24925232]],[[88314.0,0.05716],[88317.0,0.0113296],[88326.0,0.01159451],[88327.0,0.04042274],[88330.0,0.24925232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458048006,[[88230.0,0.05704],[88228.0,0.011341],[88223.0,0.00016997],[88217.0,1.44572],[88214.0,8.954e-05]],[[88249.0,0.00016997],[88250.0,0.16948457],[88252.0,0.05704],[88261.0,0.0113368],[88267.0,1.44572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458080530,[[88235.0,0.00016997],[88229.0,0.0113409],[88200.0,1.44572],[88163.0,0.1135],[88085.0,0.0567972]],[[88254.0,0.0113377],[88260.0,0.16965454],[88263.0,0.02364],[88275.0,1.44564],[88277.0,0.0113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458130460,[[88213.0,0.0113429],[88212.0,0.00016997],[88209.0,0.00312],[88196.0,1.44612],[88193.0,0.0113454]],[[88230.0,0.00016997],[88232.0,0.0034],[88241.0,0.0113394],[88242.0,1.44632],[88250.0,0.24906792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458179899,[[88302.0,0.0113315],[88301.0,0.00016987],[88296.0,0.00724],[88290.0,0.16984736],[88282.0,0.011334]],[[88326.0,0.0113285],[88332.0,0.02537669],[88333.0,0.03680745],[88335.0,1.44568],[88339.0,0.04042274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458190515,[[88339.0,0.0113267],[88338.0,0.00016974],[88326.0,1.4454],[88325.0,0.04352],[88320.0,0.16984736]],[[88355.0,0.00016899],[88359.0,0.05696],[88360.0,0.16984736],[88363.0,0.0113237],[88372.0,1.44536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458238345,[[88350.0,0.0113253],[88338.0,0.00016974],[88330.0,0.24847859],[88328.0,0.08578864],[88326.0,0.0113284]],[[88359.0,0.05692],[88369.0,0.04050802],[88370.0,0.0113228],[88371.0,1.44448],[88373.0,0.06063411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458248242,[[88339.0,0.0113267],[88338.0,0.00016974],[88335.0,0.05252],[88330.0,0.06102864],[88323.0,1.52572322]],[[88359.0,0.024698],[88360.0,0.04588974],[88361.0,0.011324],[88369.0,0.04050802],[88370.0,0.24847859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458295582,[[88350.0,0.16929671],[88348.0,0.09304253],[88344.0,0.06102864],[88341.0,1.44452],[88336.0,0.08120322]],[[88369.0,0.00016974],[88374.0,0.0174],[88380.0,0.18061861],[88387.0,0.06150421],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458363620,[[88334.0,0.01149704],[88333.0,0.00508],[88330.0,0.16928637],[88323.0,1.4444],[88321.0,0.06102864]],[[88351.0,0.00016974],[88356.0,0.0384046],[88360.0,0.16928637],[88371.0,0.0113227],[88379.0,0.12878207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458380126,[[88341.0,0.05688],[88334.0,0.00016974],[88330.0,0.23031501],[88323.0,0.08120322],[88317.0,0.0113295]],[[88360.0,0.0113241],[88362.0,0.05688],[88370.0,0.16928637],[88373.0,0.04047147],[88374.0,1.44456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458447684,[[88320.0,0.03672],[88318.0,0.07235804],[88310.0,0.25053078],[88307.0,1.44468],[88301.0,0.10150403]],[[88339.0,0.0113268],[88340.0,0.16932756],[88348.0,0.00016974],[88349.0,0.05688],[88350.0,0.16932756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458502622,[[88261.0,0.05688],[88260.0,0.16942021],[88254.0,0.00030412],[88250.0,0.04056917],[88222.0,0.11284583]],[[88279.0,0.00016995],[88281.0,0.0113342],[88284.0,0.06118968],[88285.0,0.09231481],[88289.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458519624,[[88302.0,0.03092],[88301.0,0.00016995],[88290.0,0.16958846],[88249.0,0.10150403],[88244.0,0.0113389]],[[88316.0,0.0113298],[88322.0,0.05688],[88323.0,0.01113783],[88328.0,0.06221184],[88329.0,1.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458570191,[[88270.0,0.16953476],[88268.0,0.03852],[88263.0,0.0113365],[88262.0,0.06102864],[88260.0,0.00014323]],[[88288.0,0.0113334],[88290.0,0.22641476],[88305.0,1.4454],[88308.0,0.04038302],[88329.0,0.0113281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458597909,[[88262.0,0.00016985],[88261.0,0.05688],[88260.0,0.01148003],[88249.0,0.06102864],[88241.0,0.08155243]],[[88281.0,0.0113342],[88282.0,0.01445889],[88285.0,0.05684],[88286.0,0.0921375],[88317.0,0.46177959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458645745,[[88250.0,0.1696752],[88249.0,0.03756],[88248.0,0.0113384],[88239.0,0.06102864],[88232.0,0.08155243]],[[88269.0,0.0113358],[88270.0,0.16978785],[88271.0,0.00016994],[88274.0,0.05688],[88282.0,1.48622302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458696283,[[88262.0,0.05688],[88261.0,4e-08],[88250.0,0.04081731],[88246.0,0.07236724],[88238.0,0.08155243]],[[88268.0,0.0113359],[88280.0,0.21005822],[88283.0,0.00016994],[88284.0,0.06063411],[88290.0,0.1696752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458710987,[[88269.0,0.05688],[88264.0,0.0113363],[88261.0,4e-08],[88260.0,0.16966293],[88259.0,0.04080814]],[[88287.0,0.01150344],[88290.0,0.16966293],[88291.0,0.01475439],[88292.0,0.09739119],[88296.0,0.15202365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458774839,[[88242.0,3e-08],[88236.0,0.16971313],[88230.0,0.04080814],[88224.0,0.06121222],[88217.0,1.44608]],[[88246.0,0.0113387],[88259.0,0.05684],[88260.0,0.16971313],[88264.0,0.0113365],[88265.0,0.06298284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458800250,[[88260.0,0.16971313],[88256.0,0.05684],[88251.0,0.0113381],[88250.0,0.00016994],[88240.0,0.04080814]],[[88276.0,0.00016994],[88278.0,0.0113346],[88279.0,1.44616],[88280.0,0.05684],[88288.0,0.10224029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458835981,[[88222.0,0.00016994],[88220.0,0.011342],[88214.0,0.01292],[88210.0,0.16984445],[88208.0,0.04068419]],[[88240.0,0.00016994],[88241.0,0.05688],[88242.0,0.0113392],[88250.0,0.16974635],[88253.0,0.04051119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458889005,[[88183.0,0.0113467],[88180.0,0.16983513],[88178.0,0.05688],[88174.0,0.04068419],[88170.0,0.16983513]],[[88199.0,0.05688],[88207.0,0.0113438],[88208.0,0.00012374],[88209.0,0.00017004],[88210.0,1.61655513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458902316,[[88190.0,0.16983513],[88187.0,0.0297863],[88184.0,0.04068419],[88180.0,0.06102569],[88174.0,1.44692]],[[88207.0,0.05688],[88208.0,0.0113437],[88210.0,0.16983513],[88222.0,0.00017004],[88228.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766458951367,[[88160.0,0.22657992],[88153.0,0.06102569],[88150.0,8.881e-05],[88143.0,0.08161629],[88132.0,0.15878687]],[[88184.0,4e-08],[88191.0,0.00304],[88193.0,0.0113456],[88200.0,0.16997992],[88208.0,1.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459004713,[[88152.0,0.05692],[88150.0,0.17011516],[88146.0,0.06102569],[88138.0,1.52889629]],[[88170.0,0.22694635],[88184.0,1.44761004],[88198.0,0.05185619],[88202.0,0.06076679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459017524,[[88146.0,0.0682715],[88133.0,1.44764],[88129.0,0.08161629],[88121.0,0.10202037],[88100.0,0.46412824]],[[88161.0,9.631e-05],[88163.0,0.02228],[88169.0,0.01470843],[88170.0,0.0113486],[88173.0,0.08921505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459072064,[[88119.0,0.011355],[88115.0,0.05696],[88110.0,0.23131749],[88102.0,0.09297339],[88095.0,0.10202037]],[[88146.0,0.0113516],[88147.0,0.05696],[88149.0,1.44808],[88150.0,0.17020909],[88157.0,0.09030232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459087774,[[88102.0,0.05696],[88099.0,0.00010322],[88096.0,0.0611084],[88094.0,0.0113581],[88090.0,0.17020909]],[[88119.0,0.0113551],[88120.0,0.22716909],[88127.0,0.00017022],[88140.0,0.17020909],[88146.0,0.04021531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459133505,[[88072.0,2e-08],[88070.0,0.2273273],[88069.0,0.0113614],[88051.0,0.08142702],[88050.0,0.1816912]],[[88095.0,0.0683581],[88098.0,1.44896],[88099.0,0.00017022],[88100.0,0.1703273],[88132.0,0.14178919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459184651,[[88033.0,0.057],[88021.0,1.44916],[87992.0,0.08142702],[87990.0,0.2033],[87985.0,0.0113722]],[[88053.0,0.057],[88060.0,0.00017032],[88066.0,1.46243102],[88097.0,0.1977],[88107.0,0.11755059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459197271,[[88037.0,0.0113656],[88036.0,0.02984],[88030.0,0.17046783],[88024.0,1.44936],[88018.0,0.09279502]],[[88059.0,0.028],[88061.0,0.00017032],[88064.0,0.0113622],[88070.0,0.17046783],[88072.0,1.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459240200,[[87890.0,0.2503088],[87873.0,0.05776],[87867.0,0.0569377],[87859.0,1.5077033],[87857.0,0.0113888]],[[87940.0,0.2503088],[87943.0,0.69],[87966.0,0.03980222],[87974.0,0.05994737],[87975.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459265307,[[87960.0,0.17109573],[87947.0,0.058],[87944.0,1.4514],[87928.0,0.0113797],[87920.0,0.22799913]],[[87981.0,0.03416],[87985.0,1.4514],[87988.0,0.011372],[88000.0,0.17109573],[88012.0,0.03962693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459288126,[[87939.0,0.0113782],[87930.0,0.17109573],[87929.0,1.45092],[87918.0,0.0113809]],[[87979.0,0.02618891],[87980.0,0.17109573],[87983.0,0.00016],[87988.0,1.45092],[87991.0,0.0113717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459325854,[[87939.0,0.0113783],[87933.0,0.00788],[87930.0,0.25089304],[87924.0,1.4514],[87914.0,0.0113814]],[[87957.0,0.00017063],[87966.0,0.0113749],[87967.0,0.00012],[87970.0,0.08899337],[87980.0,0.25072241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459336754,[[87972.0,0.011374],[87971.0,0.00017053],[87970.0,0.25072241],[87966.0,0.0078],[87954.0,1.451]],[[88003.0,0.0113701],[88004.0,1.451],[88020.0,0.25072241],[88027.0,0.06134321],[88030.0,0.05099343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459369886,[[88074.0,0.00017032],[88071.0,0.0691612],[88065.0,1.4494],[88060.0,0.25072241],[88017.0,0.08083833]],[[88099.0,0.0113577],[88109.0,0.00444],[88115.0,1.44932],[88118.0,0.0113552],[88120.0,0.25072241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459409421,[[88048.0,0.00017032],[88045.0,0.0113646],[88044.0,0.00288],[88040.0,0.17033158],[88031.0,1.44892]],[[88069.0,0.00013305],[88070.0,0.05764],[88075.0,0.0113607],[88077.0,0.00017032],[88080.0,1.44892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459427347,[[87962.0,0.0113752],[87960.0,0.17033158],[87949.0,0.00072],[87944.0,1.44976],[87934.0,0.0568943]],[[87994.0,0.00772],[87995.0,0.0113712],[88000.0,1.62013158],[88007.0,0.06370107],[88008.0,0.69]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459463067,[[88095.0,0.0113581],[88090.0,0.0576],[88080.0,0.25031967],[88070.0,1.44916],[88035.0,0.08117277]],[[88119.0,0.0576],[88120.0,0.01179929],[88122.0,0.0113547],[88127.0,1.44912],[88133.0,0.01123324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459474673,[[88072.0,0.05752],[88065.0,0.00017031],[88061.0,1.44888],[88060.0,0.25031967],[88043.0,0.0568239]],[[88083.0,1e-08],[88101.0,0.0113574],[88109.0,1.44892],[88110.0,0.25031967],[88112.0,0.03993241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459517508,[[88087.0,0.0452],[88086.0,0.00017021],[88081.0,0.0113599],[88068.0,1.44848],[88061.0,0.08152257]],[[88104.0,0.00017021],[88106.0,0.0113568],[88110.0,0.17023126],[88111.0,0.00556],[88120.0,1.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459565636,[[88119.0,0.0113549],[88113.0,0.00017021],[88110.0,0.24950832],[88106.0,0.01392],[88104.0,1.4484]],[[88142.0,0.00017021],[88147.0,0.0113515],[88150.0,0.24950832],[88170.0,0.1977],[88179.0,0.0567374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459580331,[[88154.0,0.00017021],[88144.0,0.0113518],[88140.0,0.24950832],[88139.0,0.00768],[88112.0,0.08152257]],[[88172.0,0.00017021],[88174.0,0.01952],[88189.0,0.0113461],[88191.0,0.09142909],[88198.0,0.06024736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459621272,[[88172.0,0.0113481],[88170.0,0.16998294],[88158.0,0.01135],[88148.0,0.0113513],[88101.0,0.1135737]],[[88195.0,1.50456],[88196.0,0.0113451],[88200.0,0.17015294],[88212.0,0.0113431],[88219.0,0.04018422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459678227,[[88180.0,0.18144884],[88153.0,0.0113505],[88140.0,0.16993162],[88110.0,1.01958972]],[[88194.0,0.05728],[88198.0,0.00017012],[88214.0,1.44732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459697348,[[88180.0,0.17010174],[88177.0,0.0686275],[88157.0,0.09287267],[88149.0,0.10146597],[88148.0,0.0113513]],[[88195.0,0.05728],[88198.0,0.00017012],[88199.0,0.0113448],[88205.0,0.04018422],[88226.0,0.09983104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459750399,[[88202.0,0.0572],[88200.0,0.16988136],[88199.0,0.00017012],[88190.0,1.44716],[88186.0,0.0113464]],[[88220.0,0.16988136],[88226.0,0.00016969],[88230.0,0.01135961],[88231.0,0.05132],[88240.0,0.0566977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459763007,[[88243.0,0.05737002],[88240.0,0.16988136],[88231.0,1.44692],[88189.0,0.1137],[88188.0,0.0567304]],[[88260.0,0.068537],[88269.0,0.01159029],[88271.0,0.09226181],[88275.0,1.4582151],[88278.0,0.0451035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459809032,[[88263.0,0.0113365],[88260.0,0.16966609],[88256.0,0.01076],[88255.0,0.00016992],[88244.0,0.0113389]],[[88287.0,0.0113335],[88288.0,0.05712],[88291.0,0.04003028],[88295.0,0.0608018],[88296.0,0.06024736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459853777,[[88313.0,0.05652],[88301.0,0.0113316],[88296.0,1.44524],[88290.0,0.24869072],[88274.0,0.10146597]],[[88325.0,0.0113287],[88330.0,0.00016956],[88342.0,0.0113264],[88344.0,0.13202016],[88345.0,0.04003028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459883197,[[88255.0,2e-08],[88253.0,0.05708],[88243.0,0.011339],[88240.0,0.16959247],[88239.0,1.44536]],[[88268.0,0.011336],[88272.0,0.00016992],[88274.0,0.0088],[88276.0,0.09101464],[88280.0,0.16959247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459912942,[[88299.0,2e-08],[88293.0,0.0113326],[88292.0,0.05344],[88290.0,0.16959247],[88277.0,1.44532]],[[88315.0,0.00016982],[88319.0,0.05704],[88320.0,0.0113293],[88328.0,1.44532],[88330.0,0.16959247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459934461,[[88255.0,0.05704],[88249.0,0.0113382],[88240.0,1.69439065],[88224.0,0.11280747]],[[88274.0,0.0113352],[88280.0,0.00016992],[88283.0,0.0114],[88289.0,1.4456],[88299.0,0.36033028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766459983405,[[88299.0,0.0113318],[88296.0,0.02272],[88291.0,0.00016992],[88290.0,0.16953384],[88279.0,1.4567344]],[[88322.0,0.02567425],[88326.0,0.02470509],[88328.0,0.0113283],[88331.0,0.09209962],[88334.0,0.04003028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460038433,[[88300.0,0.16972872],[88298.0,0.057],[88295.0,0.0113323],[88278.0,1.44548],[88273.0,0.06108223]],[[88319.0,0.0113294],[88320.0,0.1695588],[88321.0,0.057],[88326.0,0.01163744],[88329.0,0.09007212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460055346,[[88312.0,0.00016992],[88310.0,0.16952487],[88308.0,0.05696],[88307.0,0.0113308],[88290.0,0.16952487]],[[88329.0,0.0113281],[88332.0,0.03772],[88333.0,0.01148504],[88336.0,0.0906267],[88337.0,0.04003028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460112396,[[88311.0,0.0113303],[88310.0,0.22635193],[88309.0,0.00016982],[88297.0,1.44516],[88293.0,0.0113326]],[[88333.0,0.0113276],[88342.0,0.05696],[88343.0,0.01146647],[88348.0,0.04020924],[88349.0,0.0113255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460163817,[[88291.0,0.05692],[88290.0,0.16943913],[88274.0,1.44516],[88265.0,0.08152257],[88263.0,0.0113365]],[[88311.0,0.0072],[88320.0,0.16943913],[88327.0,1.44516],[88329.0,0.10393753],[88330.0,0.331628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460180638,[[88311.0,0.0113303],[88309.0,0.00728],[88301.0,0.00016982],[88300.0,0.24864026],[88293.0,1.44524]],[[88327.0,0.02572103],[88330.0,0.01176],[88332.0,0.0113277],[88338.0,0.04020924],[88342.0,1.59672898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460240470,[[88261.0,0.05692],[88260.0,0.16956504],[88258.0,0.0113371],[88254.0,0.06108793],[88247.0,0.0814859]],[[88279.0,0.0113345],[88280.0,0.22648504],[88286.0,0.00016992],[88290.0,1.46033717],[88298.0,0.0113321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460262092,[[88241.0,0.05692],[88240.0,0.16956504],[88236.0,0.01134],[88230.0,0.16956504],[88229.0,1.44572]],[[88259.0,0.0113371],[88260.0,0.16956504],[88265.0,0.00016992],[88266.0,0.09172305],[88270.0,1.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460307939,[[88171.0,0.00017013],[88170.0,0.02292],[88169.0,0.0113485],[88160.0,0.24942438],[88153.0,1.44776]],[[88189.0,0.00017013],[88190.0,0.057],[88194.0,0.0113454],[88199.0,1.44776],[88210.0,0.24942438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460360186,[[88210.0,0.0113433],[88206.0,0.01356],[88204.0,0.04061415],[88200.0,0.2304196],[88190.0,0.1437327]],[[88233.0,0.0683404],[88234.0,0.00017003],[88240.0,0.16975531],[88250.0,1.4870435],[88252.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460391412,[[88193.0,0.05696],[88191.0,0.0113457],[88190.0,0.04061415],[88186.0,0.06066429],[88180.0,0.16989652]],[[88214.0,0.08196072],[88216.0,0.00017003],[88218.0,1.44692],[88225.0,0.0405635],[88229.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460446853,[[88277.0,0.0113347],[88271.0,0.05692],[88270.0,0.16967447],[88268.0,0.00016992],[88260.0,0.16967447]],[[88299.0,0.07006045],[88302.0,0.0113316],[88306.0,1.44616],[88310.0,0.16967447],[88315.0,0.10271596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460508303,[[88261.0,0.05692],[88260.0,0.16959533],[88254.0,0.00016992],[88249.0,0.0113382],[88247.0,0.04061415]],[[88278.0,0.05692],[88286.0,0.0113337],[88287.0,1.446],[88298.0,0.04065399],[88301.0,0.02402762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460528117,[[88260.0,0.16959533],[88259.0,0.00016992],[88257.0,0.05692],[88252.0,0.0113379],[88249.0,0.04061415]],[[88272.0,0.0113354],[88276.0,0.05692],[88280.0,0.16959533],[88292.0,0.04082391],[88297.0,0.06042955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460589075,[[88271.0,0.02144],[88264.0,0.0113363],[88260.0,0.16961256],[88259.0,0.00016992],[88252.0,0.06066429]],[[88286.0,0.0113336],[88292.0,0.00016992],[88295.0,0.0292],[88300.0,0.16961256],[88301.0,1.45861602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460604375,[[88267.0,0.05688],[88260.0,0.1809702],[88259.0,0.00016992],[88254.0,0.04080446],[88248.0,1.50650429]],[[88282.0,0.0113341],[88290.0,0.1696334],[88292.0,0.00016992],[88293.0,1.44584],[88295.0,0.0405325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460668126,[[88240.0,0.00016992],[88236.0,0.01134],[88232.0,0.05688],[88230.0,0.16957766],[88224.0,1.44568]],[[88258.0,0.00016992],[88267.0,0.05688],[88270.0,0.16957766],[88274.0,0.04062271],[88278.0,0.06093304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460709754,[[88191.0,0.049],[88190.0,0.16957766],[88185.0,0.0608709],[88178.0,1.44656],[88175.0,0.08141527]],[[88222.0,0.00017003],[88224.0,9.704e-05],[88228.0,0.0046],[88237.0,0.04062271],[88259.0,0.0113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460726276,[[88237.0,0.00017003],[88233.0,0.0113403],[88228.0,0.05692],[88217.0,0.0608709]],[[88255.0,0.00017003],[88256.0,0.0113374],[88257.0,0.05692],[88260.0,1.61647528],[88263.0,0.08907874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460781902,[[88224.0,0.00017003],[88221.0,0.05688],[88219.0,0.0113422],[88207.0,0.0608709],[88144.0,0.26381153]],[[88239.0,0.02465957],[88241.0,0.06838943],[88250.0,0.26062819],[88254.0,0.04062271],[88259.0,0.06093304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460795512,[[88261.0,0.00017003],[88259.0,0.05688],[88250.0,0.18112224]],[[88278.0,0.00017003],[88281.0,0.06878286],[88282.0,1.44644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460854358,[[88301.0,0.0113315],[88300.0,0.16956748],[88294.0,0.0566],[88293.0,0.00016993],[88290.0,0.16956748]],[[88321.0,0.06871813],[88323.0,0.0113289],[88324.0,1.53547632],[88329.0,0.04062271],[88330.0,0.16956748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460917913,[[88303.0,0.04696983],[88300.0,0.18078994],[88293.0,0.04064191],[88288.0,0.06096286],[80202.0,3.0]],[[88322.0,0.011329],[88323.0,0.05684],[88330.0,0.16945824],[88334.0,0.04062271],[88335.0,0.00016983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460931818,[[88292.0,0.0113328],[88290.0,0.00016983],[88288.0,0.05684],[88286.0,0.04064191],[88282.0,0.06096286]],[[88310.0,0.16945824],[88313.0,0.0681702],[88314.0,0.00016983],[88335.0,0.0113273],[88338.0,0.06248861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766460987675,[[88289.0,0.16954996],[88286.0,0.0113335],[88282.0,0.05064983],[88271.0,0.04075553],[88268.0,0.0113358]],[[88299.0,3e-08],[88307.0,0.0681709],[88310.0,0.16954996],[88317.0,1.44532],[88320.0,0.16954996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461051710,[[88320.0,0.0113291],[88316.0,0.0568],[88310.0,0.16951055],[88305.0,0.0113311],[88298.0,0.04075553]],[[88329.0,3e-08],[88333.0,0.0568],[88337.0,0.04062271],[88339.0,1.45709105],[88341.0,0.06093304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461068825,[[88283.0,0.02771321],[88282.0,0.0113341],[88270.0,0.04075553],[88265.0,0.06096286],[88233.0,0.11363672]],[[88303.0,0.0568],[88310.0,0.16951055],[88311.0,0.00016983],[88320.0,1.48578271],[88347.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461136277,[[88303.0,0.0113314],[88302.0,0.0568],[88300.0,0.16970779],[88297.0,0.04075553],[88293.0,0.06096286]],[[88320.0,0.16953796],[88321.0,0.0568],[88322.0,0.011329],[88324.0,0.00016983],[88334.0,1.48621784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461182198,[[88318.0,0.0113294],[88311.0,0.01468],[88310.0,0.16962548],[88305.0,0.04075553],[88301.0,0.07234515]],[[88337.0,0.00015324],[88339.0,0.05202464],[88340.0,0.0568],[88343.0,0.06093304],[88346.0,1.44504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461206322,[[88348.0,0.00016973],[88347.0,0.05676],[88339.0,0.0113267],[88331.0,0.04075553],[88330.0,0.16945565]],[[88364.0,0.0113236],[88366.0,0.00016937],[88368.0,0.05676],[88370.0,0.16945565],[88381.0,0.08866183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461256270,[[88385.0,0.00016963],[88381.0,0.0113214],[88380.0,0.16914165],[88374.0,0.04316],[88369.0,0.03043719]],[[88401.0,0.0432],[88402.0,0.00016931],[88406.0,0.0113182],[88420.0,0.16914165],[88423.0,1.44436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461269073,[[88395.0,0.00016972],[88393.0,0.0113198],[88392.0,0.05684],[88390.0,0.16914165],[88388.0,0.03043719]],[[88413.0,0.00016972],[88415.0,0.0185972],[88430.0,0.16914165],[88440.0,0.01131257],[88441.0,0.0997769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461324918,[[88380.0,0.18045366],[88379.0,0.0568],[88374.0,0.00511311],[88372.0,0.04046517],[88368.0,0.06082853]],[[88396.0,0.00016972],[88403.0,0.0113186],[88404.0,0.0568],[88412.0,1.48467811],[88416.0,0.06085161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461343832,[[88375.0,0.0568],[88374.0,0.00511311],[88372.0,0.04046517],[88370.0,0.16917706],[88368.0,0.06082853]],[[88390.0,0.16917706],[88400.0,0.00016972],[88403.0,0.04783811],[88406.0,0.0113182],[88407.0,0.06085161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461405476,[[88391.0,0.00016972],[88383.0,0.0113211],[88382.0,0.04046517],[88380.0,0.16910934],[88343.0,0.1294564]],[[88406.0,0.0113182],[88409.0,0.05692972],[88410.0,0.16910934],[88423.0,0.011316],[88425.0,0.04071811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461439912,[[88380.0,0.18043074],[88378.0,0.05676],[88377.0,0.04046517],[88373.0,0.06082853],[88371.0,0.00016972]],[[88405.0,0.09747811],[88407.0,0.0113181],[88409.0,0.06085161],[88416.0,1.44404],[88425.0,0.10139746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461504204,[[88353.0,0.0113249],[88352.0,0.00016972],[88350.0,0.16921658],[88348.0,0.0326],[88342.0,0.04064033]],[[88369.0,0.00016972],[88371.0,0.05676],[88372.0,0.16921658],[88378.0,0.0113218],[88383.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461577437,[[88312.0,0.05676],[88311.0,0.00611118],[88310.0,0.0113304],[88308.0,0.04064033],[88302.0,0.06096049]],[[88333.0,0.0113276],[88339.0,0.01156982],[88340.0,0.16930942],[88350.0,0.16930942],[88351.0,0.04075895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461652987,[[88300.0,0.0113317],[88292.0,0.0568],[88290.0,0.21016797],[88288.0,1.4452],[88284.0,0.06096049]],[[88323.0,0.0113289],[88325.0,0.0568],[88330.0,0.16952764],[88333.0,0.00016982],[88337.0,0.04074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461669489,[[88224.0,0.0113414],[88217.0,0.16952764],[88211.0,0.02464],[88200.0,0.16952764],[88195.0,1.44544]],[[88273.0,0.05208202],[88279.0,0.06112009],[88292.0,0.08149345],[88293.0,0.0113328],[88301.0,0.01163018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461723045,[[88258.0,0.00016992],[88256.0,0.05608],[88250.0,0.18117115],[88236.0,0.04059036],[88232.0,1.50704032]],[[88273.0,0.05684],[88274.0,0.0113351],[88275.0,0.00016992],[88276.0,0.01157439],[88280.0,0.16983295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461746245,[[88236.0,0.01134],[88235.0,0.04852],[88230.0,0.16983295],[88223.0,0.06048032],[88197.0,0.19896575]],[[88249.0,0.05684],[88250.0,0.16983295],[88251.0,0.00016992],[88256.0,0.0113374],[88266.0,0.04074672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461804606,[[88253.0,0.00016992],[88248.0,0.0113384],[88245.0,0.00708],[88241.0,0.04063201],[88240.0,0.16976528]],[[88269.0,0.0113358],[88273.0,0.0568],[88280.0,0.16976528],[88281.0,0.00016992],[88284.0,0.01307915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461878068,[[88256.0,0.0113373],[88255.0,0.04980992],[88250.0,0.16976731],[88236.0,0.0113399],[88235.0,0.06089497]],[[88272.0,0.00016992],[88277.0,0.05684],[88280.0,0.18599595],[88284.0,0.01307915],[88285.0,0.04080195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461899085,[[88255.0,0.04980992],[88250.0,0.18099144],[88243.0,1.44612],[88231.0,0.07223547],[88230.0,0.16965324]],[[88269.0,0.0113358],[88272.0,0.00016992],[88277.0,0.05684],[88280.0,0.00489424],[88289.0,0.05213525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766461958932,[[88252.0,0.0568],[88250.0,0.18103086],[88241.0,0.00017002],[88235.0,1.44628],[88215.0,0.08067335]],[[88270.0,0.0568],[88271.0,0.00017002],[88272.0,0.0113355],[88280.0,0.174587],[88282.0,1.54869479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462018284,[[88266.0,1.44584]],[[88299.0,0.011332],[88300.0,0.00011221],[88309.0,0.00312],[88310.0,0.16965795],[88311.0,0.0133422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462019277,[[88272.0,0.00016992],[88269.0,0.0568],[88264.0,0.0113364],[88263.0,1.44584],[88260.0,0.16965795]],[[88293.0,0.16965795],[88298.0,0.01184],[88300.0,0.00011221],[88303.0,1.48648682],[88308.0,0.15275881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462098751,[[88281.0,0.0680942],[88280.0,0.16952462],[88276.0,0.00016992],[88273.0,1.48595843],[80444.0,3.005]],[[88298.0,0.00016992],[88300.0,0.16952462],[88302.0,0.05676],[88303.0,0.0113315],[88313.0,0.04064682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462115662,[[88281.0,0.0113342],[88277.0,0.05676],[88276.0,0.00016992],[88272.0,0.04055843],[88270.0,0.16952462]],[[88298.0,0.00016992],[88300.0,0.16952462],[88301.0,0.04064682],[88302.0,0.0680915],[88305.0,0.06097023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462201857,[[88307.0,0.05676],[88300.0,0.16945559],[88296.0,1.4452],[88290.0,0.04055843],[88287.0,0.0113333]],[[88322.0,0.16945559],[88324.0,0.00016983],[88325.0,0.05676],[88330.0,0.011328],[88336.0,0.0122082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462291036,[[88287.0,0.0113333],[88284.0,0.02464],[88280.0,0.16939544],[88266.0,0.011336],[88262.0,0.08067335]],[[88301.0,0.00016983],[88305.0,0.02888],[88310.0,0.16939544],[88311.0,0.0113304],[88314.0,0.04064682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462312240,[[88286.0,0.03828],[88284.0,0.0113338],[88280.0,0.16956099],[88275.0,0.06095254],[88272.0,1.44552]],[[88300.0,0.16956099],[88301.0,0.00016983],[88305.0,0.0680912],[88308.0,0.04064682],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462365204,[[88280.0,0.18100099],[88279.0,0.0113345],[88267.0,1.44552],[88262.0,0.08067335],[88205.0,0.32269343]],[[88298.0,0.02702681],[88300.0,0.23765279],[88306.0,0.00016983],[88308.0,0.04064682],[88331.0,0.10161705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462367806,[[88280.0,0.01144],[88279.0,0.0113345],[88270.0,0.16956099],[88267.0,1.44552],[88262.0,0.08067335]],[[88296.0,0.02702912],[88298.0,0.011332],[88300.0,0.22632099],[88306.0,0.00016983],[88308.0,0.04064682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462421243,[[88252.0,0.0113378],[88251.0,0.05688],[88242.0,0.00017003],[88230.0,0.18091262],[88217.0,0.13738565]],[[88270.0,3.1e-06],[88277.0,0.05211235],[88279.0,1.44632],[88281.0,0.06097023],[88289.0,0.0810268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462474589,[[88230.0,0.16976073],[88227.0,0.0113411],[88224.0,0.00316],[88223.0,0.00017003],[88212.0,1.4464]],[[88241.0,0.02701037],[88244.0,0.05684],[88250.0,0.18109903],[88251.0,0.04077755],[88255.0,0.06097023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462484310,[[88209.0,0.00017003],[88206.0,0.05564],[88205.0,0.011344],[88200.0,0.16976073],[88197.0,1.44648]],[[88226.0,0.0269923],[88227.0,0.00017003],[88229.0,0.011341],[88230.0,0.16976073],[88236.0,0.05684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462537942,[[88172.0,0.05692],[88171.0,0.0113483],[88160.0,0.16994924],[88156.0,8e-08],[88154.0,0.0113504]],[[88189.0,0.00017013],[88194.0,0.04077755],[88195.0,0.07246559],[88198.0,0.06097023],[88199.0,0.03676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462592393,[[88137.0,0.05692],[88130.0,0.1700596],[88129.0,0.0113537],[88120.0,0.06112957],[88118.0,1.44772]],[[88150.0,0.1700596],[88151.0,0.011351],[88155.0,0.05692],[88160.0,0.01166416],[88167.0,0.06278242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462603292,[[88130.0,0.0474336],[88120.0,0.1700596],[88117.0,0.06112957],[88112.0,0.0113559],[88111.0,1.44788]],[[88146.0,0.05688],[88150.0,0.17022973],[88151.0,0.011351],[88156.0,0.09123839],[88167.0,0.06278242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462658338,[[88140.0,0.00333013],[88134.0,0.011353],[88130.0,0.06112957],[88122.0,0.08160035]],[[88158.0,0.0113501],[88160.0,0.17005126],[88162.0,0.00972],[88169.0,0.00017013],[88171.0,0.04063835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462670942,[[88140.0,1.3e-07],[88132.0,0.00508],[88123.0,0.0113545],[88121.0,0.06112957],[88120.0,0.17005126]],[[88147.0,0.0113516],[88150.0,0.17005126],[88151.0,0.00017013],[88154.0,0.05692],[88162.0,0.04063835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462721896,[[88201.0,0.05688],[88200.0,0.17017247],[88199.0,0.00017013],[88197.0,0.011345],[88178.0,1.44756]],[[88216.0,0.01016],[88220.0,0.17017247],[88223.0,1.4476],[88224.0,0.07497375],[88234.0,0.06097023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462783756,[[88198.0,0.00017013],[88197.0,0.05688],[88190.0,0.16994465],[88186.0,0.06112957],[88149.0,0.20168339]],[[88216.0,0.05688],[88221.0,0.0113419],[88223.0,0.01136985],[88226.0,0.04057907],[88230.0,0.23091488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462798356,[[88211.0,0.05684],[88210.0,0.16994465],[88205.0,0.00017003],[88202.0,0.0113443],[88194.0,0.04075389]],[[88229.0,0.011341],[88236.0,0.01804],[88237.0,1.45821793],[88240.0,0.26076063],[88248.0,0.04057907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462841097,[[88212.0,0.05701003],[88210.0,0.1698348],[88208.0,0.04075389],[88207.0,0.0113436],[88204.0,0.06112957]],[[88233.0,0.0681804],[88238.0,0.00017003],[88240.0,0.1698348],[88241.0,0.01157772],[88242.0,0.04057907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462889227,[[88232.0,0.00017003],[88230.0,0.05684],[88223.0,0.0113416],[88188.0,0.14117837]],[[88245.0,0.0113389],[88253.0,0.06811179],[88260.0,0.16981414],[88290.0,0.16981414],[88291.0,0.14226387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766462949981,[[88250.0,0.16970934],[88247.0,0.05684],[88245.0,0.04194512],[88241.0,0.04075389],[88240.0,0.00017003]],[[88264.0,0.05684],[88267.0,0.011336],[88270.0,0.21045024],[88274.0,0.15269234],[88281.0,0.08127727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463011436,[[88323.0,0.01149853],[88322.0,0.0568],[88320.0,0.1695146],[88313.0,0.03060632],[88309.0,0.04075389]],[[88344.0,0.0568],[88345.0,0.0113339],[88348.0,0.0113257],[88351.0,0.04071352],[88353.0,1.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463022538,[[88374.0,0.02616],[88370.0,0.1808373],[88366.0,0.00016972],[88352.0,0.03060632],[88351.0,1.44492]],[[88392.0,1.45629251],[88393.0,0.05676],[88398.0,0.0113193],[88406.0,0.06095575],[88410.0,0.1695146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463069385,[[88361.0,0.05676],[88360.0,0.011324],[88359.0,0.00016972],[88350.0,0.23030165],[88342.0,1.52576035]],[[88374.0,0.05676],[88380.0,0.16917208],[88383.0,0.0113212],[88386.0,0.00016972],[88387.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463104502,[[88355.0,0.00016972],[88352.0,0.011325],[88350.0,0.16917208],[88348.0,0.05676],[88345.0,0.04058724]],[[88370.0,0.16917208],[88372.0,0.00016972],[88375.0,0.05676],[88378.0,0.01477445],[88383.0,1.44456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463148432,[[88379.0,0.0113216],[88375.0,0.03588],[88370.0,0.24798081],[88363.0,0.04058724],[88359.0,1.44404]],[[88401.0,0.05684],[88402.0,0.0001697],[88408.0,0.011318],[88410.0,1.44404],[88420.0,0.24798081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463229204,[[88354.0,0.0113248],[88350.0,0.16932112],[88349.0,0.0568],[88346.0,0.06112957],[88344.0,0.0001697]],[[88370.0,0.05676],[88371.0,0.0001697],[88377.0,0.01374037],[88378.0,1.48505915],[88379.0,0.0113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463260531,[[88366.0,0.0001697],[88363.0,0.0113236],[88360.0,0.19980138],[88359.0,0.04464],[88337.0,0.08160035]],[[88383.0,0.0392],[88384.0,0.01353546],[88386.0,0.0113208],[88390.0,1.44444],[88393.0,0.08940933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463340097,[[88332.0,0.0562],[88330.0,0.16929737],[88324.0,0.04065822],[88323.0,0.0113288],[88319.0,0.06112957]],[[88345.0,0.011326],[88347.0,0.05676],[88351.0,0.16929737],[88358.0,0.00016979],[88363.0,0.0113237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463418856,[[88310.0,0.16951229],[88302.0,0.0568],[88300.0,0.05198992],[88296.0,0.06112957],[88289.0,0.08160035]],[[88321.0,0.0568],[88322.0,0.011329],[88330.0,0.16951229],[88331.0,1.44524],[88332.0,0.04061915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463436264,[[88331.0,0.0568],[88330.0,0.16951229],[88329.0,0.011328],[88320.0,0.16951229],[88319.0,0.04082801]],[[88351.0,0.0113252],[88352.0,0.00016979],[88356.0,0.0568],[88358.0,0.08847558],[88359.0,0.04407647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463496107,[[88331.0,0.0113277],[88330.0,0.16944835],[88326.0,0.0304978],[88322.0,0.04065822],[88321.0,0.00016979]],[[88345.0,0.05676],[88355.0,1.4563648],[88356.0,0.04061915],[88357.0,0.1977],[88360.0,0.23030229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463518927,[[88342.0,0.0113263],[88341.0,0.00016979],[88339.0,0.05624],[88334.0,0.03049674],[88330.0,0.21010657]],[[88354.0,0.05676],[88363.0,0.0113238],[88368.0,0.01224251],[88369.0,0.13157423],[88370.0,1.6549075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463613421,[[88333.0,0.00016979],[88327.0,0.05676],[88323.0,0.07245827],[88320.0,0.16934069],[88313.0,0.08160035]],[[88345.0,0.0113261],[88346.0,0.05676],[88351.0,0.00016979],[88360.0,0.16934069],[88367.0,0.04061915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463701686,[[88316.0,0.00016979],[88315.0,0.0322],[88312.0,0.04068906],[88311.0,0.0113304],[88310.0,0.16941243]],[[88330.0,0.18074033],[88331.0,0.05676],[88334.0,0.00016979],[88341.0,1.48570835],[88345.0,0.06085394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463724514,[[88306.0,0.04068906],[88302.0,0.06112957],[88300.0,0.16944553],[88299.0,0.05676],[88295.0,0.00010665]],[[88328.0,0.03144],[88329.0,0.00016979],[88331.0,0.0113278],[88335.0,1.44504],[88340.0,0.16944553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463811192,[[88350.0,0.16940497],[88347.0,0.0113257],[88341.0,0.05672],[88330.0,0.04068906],[88328.0,1.44476]],[[88364.0,0.05672],[88369.0,0.011323],[88370.0,0.16940497],[88376.0,0.00016979],[88377.0,0.01178521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463866317,[[88388.0,0.0113204],[88384.0,0.05672],[88378.0,0.16931449],[88370.0,0.05201186],[88365.0,0.06112957]],[[88403.0,0.00016],[88405.0,1.44444],[88412.0,0.0113175],[88428.0,0.08138723],[88430.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463895849,[[88417.0,0.00612],[88410.0,0.16931449],[88405.0,0.03025609],[88400.0,0.04068906],[88395.0,0.06112957]],[[88437.0,0.0113143],[88444.0,0.05672],[88450.0,0.18108806],[88451.0,2.33388],[88454.0,0.04050514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463961786,[[88362.0,0.00012578],[88361.0,0.0113239],[88360.0,0.16915254],[88357.0,0.01888],[88355.0,0.06112957]],[[88375.0,0.05672],[88376.0,0.00016969],[88380.0,0.16915254],[88381.0,0.0113214],[88386.0,1.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766463986607,[[88347.0,0.03932],[88344.0,0.0113261],[88342.0,0.04069182],[88340.0,0.16926815],[88338.0,0.06112957]],[[88364.0,0.05672],[88365.0,0.0113235],[88370.0,0.16926815],[88371.0,0.00012578],[88373.0,1.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464058366,[[88311.0,0.05672],[88301.0,0.0113315],[88300.0,0.16945],[88299.0,0.06087557],[88291.0,0.08160035]],[[88323.0,0.02509153],[88325.0,0.0113286],[88330.0,0.21019805],[88332.0,0.02581126],[88349.0,0.10134627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464131539,[[88301.0,0.05676],[88293.0,0.07220817],[88290.0,0.16945218],[88286.0,0.08160035],[88278.0,0.11217629]],[[88312.0,3e-07],[88313.0,0.0113301],[88319.0,0.00013578],[88321.0,0.00016979],[88325.0,0.04074805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464167566,[[88301.0,0.05676],[88300.0,0.1694922],[88298.0,0.011332],[88296.0,0.06087557],[88288.0,0.08160035]],[[88316.0,0.02511117],[88317.0,0.0680896],[88319.0,0.00013578],[88320.0,0.1694922],[88326.0,1.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464200010,[[88301.0,0.05676],[88300.0,0.1694922],[88298.0,0.011332],[88293.0,0.06087557],[88285.0,0.08160035]],[[88313.0,0.0251183],[88318.0,0.0113295],[88319.0,0.00013578],[88320.0,0.1694922],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464267055,[[88273.0,0.0113352],[88272.0,0.04081702],[88269.0,0.04487596],[88268.0,0.06117754],[88261.0,0.08160213]],[[88292.0,0.04124],[88293.0,0.0113328],[88299.0,0.04064531],[88300.0,1.44568],[88319.0,0.10134627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464293261,[[88236.0,0.03656],[88231.0,0.0113406],[88222.0,1.44584],[88220.0,0.16960276],[88216.0,0.08160213]],[[88258.0,0.0113372],[88259.0,0.05676],[88264.0,0.00011596],[88268.0,0.01230758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464355308,[[88223.0,0.0113416],[88221.0,0.0568],[88220.0,0.1697557],[88215.0,0.06091218],[88210.0,1.44656]],[[88243.0,0.0568],[88245.0,0.0113389],[88247.0,0.00016999],[88249.0,0.04064531],[88260.0,0.08147983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464366026,[[88221.0,0.04636],[88217.0,0.0113424],[88210.0,1.6163157],[88209.0,0.06103799],[88202.0,0.08160213]],[[88236.0,0.02551501],[88239.0,0.0113396],[88241.0,0.04064531],[88243.0,0.0568],[88250.0,0.1697557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464415572,[[88197.0,0.05684],[88192.0,0.00016999],[88190.0,0.16983594],[88189.0,0.0113459],[88173.0,0.09295013]],[[88210.0,0.16983594],[88214.0,0.0113429],[88216.0,0.05684],[88217.0,0.00016999],[88226.0,0.13235562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464501143,[[88218.0,0.0568],[88214.0,0.00017009],[88210.0,0.0113433],[88208.0,1.44664],[88200.0,0.23114415]],[[88232.0,0.0113406],[88239.0,0.0568],[88240.0,0.16990118],[88246.0,1.45865766],[88277.0,0.14226387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464516744,[[88206.0,0.0113437],[88201.0,0.00016999],[88200.0,0.18650118],[88199.0,0.06124297],[88191.0,1.52832213]],[[88229.0,0.0254755],[88230.0,0.0113408],[88234.0,0.05691197],[88240.0,0.16990118],[88242.0,0.06108585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464575491,[[88176.0,0.05684],[88170.0,0.16985068],[88167.0,0.01146348],[88163.0,0.06124297],[88156.0,1.45837618]],[[88190.0,0.16985068],[88193.0,0.0681867],[88195.0,0.00017009],[88197.0,0.01378302],[88200.0,0.09097514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464592086,[[88167.0,8e-08],[88161.0,0.03544],[88156.0,0.02244758],[88146.0,0.06124297],[88123.0,0.01474441]],[[88177.0,0.02510394],[88178.0,0.0681886],[88187.0,0.04074738],[88190.0,0.17001812],[88191.0,0.06108585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464644726,[[88172.0,0.0113492],[88171.0,0.05684],[88170.0,0.16997783],[88167.0,8e-08],[88160.0,0.06124297]],[[88193.0,0.02493309],[88194.0,0.05684],[88195.0,0.01151659],[88199.0,0.0150863],[88229.0,0.14226387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464711885,[[88140.0,0.18140883],[88137.0,0.05684],[88123.0,0.06124297],[88122.0,0.0113558],[88118.0,1.4478]],[[88154.0,0.00017019],[88160.0,0.068191],[88170.0,0.17005533],[88179.0,0.05209598],[88392.0,0.63403094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464750518,[[88124.0,0.0113555],[88120.0,0.17005533],[88114.0,0.00017019],[88109.0,0.05544],[88105.0,0.0001207]],[[88131.0,9e-08],[88148.0,0.0113525],[88150.0,0.17005533],[88155.0,0.04074738],[88162.0,0.06108585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464788742,[[88159.0,0.17002711],[88155.0,0.0113515],[88151.0,0.01065009],[88140.0,0.17002711],[88137.0,0.0113538]],[[88169.0,0.00017009],[88178.0,0.0113486],[88180.0,0.17002711],[88183.0,0.04074738],[88188.0,0.0609752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464849478,[[88135.0,0.0113541],[88134.0,0.05692],[88129.0,0.17021762],[88121.0,2e-07],[88115.0,0.08160213]],[[88149.0,0.0001702],[88157.0,0.01084],[88160.0,0.04074738],[88162.0,0.0113507],[88164.0,1.5091352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464867595,[[88148.0,0.0113524],[88143.0,0.05688],[88141.0,0.0001702],[88114.0,0.14974283],[88105.0,0.0682687]],[[88167.0,0.01283232],[88169.0,0.09041712],[88177.0,0.06166941],[88178.0,0.04074738],[88179.0,0.05688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464921538,[[88157.0,0.05688],[88156.0,0.0001702],[88152.0,0.0113519],[88150.0,0.1700874],[88140.0,0.23137921]],[[88177.0,0.0113488],[88178.0,0.0693915],[88179.0,0.04074738],[88180.0,0.1700874],[88183.0,0.0609752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766464935347,[[88157.0,0.05688],[88156.0,0.0001702],[88155.0,0.0113515],[88150.0,0.1700874],[88143.0,0.06129181]],[[88172.0,0.02564752],[88173.0,0.05684],[88178.0,0.0238601],[88179.0,0.13258826],[88183.0,0.0609752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465014814,[[88144.0,0.011353],[88140.0,0.17013377],[88136.0,0.0001702],[88135.0,0.05684],[88126.0,0.06129711]],[[88154.0,0.0001702],[88160.0,0.17013377],[88161.0,0.05684],[88170.0,1.44788],[88171.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465079169,[[88171.0,1.1e-07],[88168.0,0.09152691],[88160.0,0.08160213],[88153.0,0.10168657],[88152.0,0.0113518]],[[88188.0,0.05684],[88193.0,0.0113467],[88200.0,0.17017079],[88201.0,1.48798738],[88227.0,0.14226387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465101894,[[88171.0,0.0681894],[88164.0,0.06124294],[88162.0,0.00017011],[88160.0,0.17000081],[88157.0,0.08160213]],[[88189.0,0.02557483],[88197.0,0.0681862],[88199.0,0.04074738],[88200.0,0.17000081],[88203.0,0.0609752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465166841,[[88175.0,0.01864],[88174.0,0.00017011],[88171.0,0.0408332],[88167.0,0.07259284],[88160.0,0.25156406]],[[88189.0,0.05684],[88190.0,0.16996193],[88193.0,0.0113467],[88194.0,0.00017011],[88200.0,0.16996193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465233008,[[88175.0,0.01864],[88174.0,0.01151921],[88173.0,0.0408332],[88170.0,0.06124294],[88139.0,0.0567676]],[[88189.0,0.05622645],[88194.0,0.00017011],[88198.0,0.0113461],[88200.0,0.21077034],[88201.0,1.44732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465295856,[[88166.0,0.0113501],[88162.0,0.05697011],[88160.0,0.16989393],[88157.0,0.06112814],[88148.0,0.08160213]],[[88180.0,0.00017011],[88182.0,0.05684],[88190.0,0.16989393],[88193.0,1.4587067],[88198.0,0.06284917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465362828,[[88167.0,0.03608],[88166.0,0.00011338],[88164.0,0.0113503],[88160.0,0.23111828],[88145.0,0.10168657]],[[88187.0,0.0113475],[88189.0,0.05684],[88190.0,0.16999014],[88193.0,0.04075693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465383950,[[88167.0,0.03608],[88166.0,0.00011338],[88164.0,0.0408358],[88163.0,0.0113504],[88160.0,0.23115724]],[[88180.0,0.1700291],[88184.0,0.05684],[88185.0,0.0113478],[88191.0,0.04075693],[88195.0,0.06112938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465440895,[[88134.0,0.05684],[88129.0,0.0113548],[88122.0,1.4478],[88114.0,0.08160213]],[[88150.0,0.238342],[88153.0,0.00017011],[88159.0,0.04075693],[88162.0,0.06312853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465514248,[[88117.0,0.03684],[88116.0,0.0113565],[88115.0,0.0001702],[88110.0,0.1701429],[88105.0,0.0001207]],[[88130.0,0.1701429],[88136.0,0.06832724],[88139.0,0.0113537],[88146.0,0.0001702],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465532261,[[88105.0,0.0001207],[88104.0,0.0113581],[88100.0,0.1701429],[88092.0,0.08160213],[88084.0,0.10168657]],[[88127.0,0.0113552],[88130.0,0.1701429],[88131.0,0.05684],[88140.0,0.1701429],[88144.0,0.01154351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465586813,[[88051.0,0.05696],[88050.0,0.011365],[88040.0,0.17041647],[88033.0,1.44916],[88032.0,0.0113673]],[[88067.0,0.00017031],[88070.0,0.0113626],[88077.0,0.00504],[88079.0,0.08995024],[88080.0,0.17041647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465603425,[[88072.0,0.05692],[88070.0,0.17041647],[88063.0,0.00017031],[88056.0,0.0113643],[88047.0,0.0113654]],[[88092.0,0.00017031],[88094.0,0.05692],[88096.0,0.01150602],[88097.0,1.44928],[88099.0,0.04075693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465676782,[[88087.0,0.05692],[88086.0,0.01153071],[88080.0,0.17035868],[88077.0,0.06110604],[88055.0,0.11305097]],[[88110.0,0.23863608],[88118.0,0.00011285],[88123.0,0.01131702],[88127.0,0.04075693],[88128.0,0.0908406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465723817,[[88078.0,0.05692],[88073.0,0.011362],[88071.0,0.06110604],[88070.0,0.17032435],[88062.0,0.08173959]],[[88095.0,0.0113593],[88099.0,0.05332],[88100.0,0.17032435],[88114.0,0.04075693],[88140.0,0.18167795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465742730,[[88051.0,0.05692],[88048.0,0.00017031],[88047.0,0.0113654],[88045.0,9.595e-05],[88043.0,0.06110604]],[[88071.0,0.0113624],[88072.0,0.00017031],[88079.0,0.04276],[88080.0,0.17032435],[88083.0,0.09133637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465811981,[[88026.0,0.0113681],[88021.0,0.06122818],[88019.0,0.05696],[88018.0,0.00017041],[88013.0,0.08173959]],[[88041.0,0.00017041],[88045.0,0.05696],[88047.0,0.08907272],[88049.0,0.01169786],[88050.0,0.18192485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465828083,[[88009.0,0.00017041],[88005.0,0.00712],[88001.0,0.0113713],[87993.0,0.08179728],[87988.0,1.44996]],[[88026.0,0.00017041],[88030.0,0.17055965],[88031.0,0.05696],[88046.0,0.0113657],[88053.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465886736,[[88021.0,0.00017041],[88020.0,0.2277665],[88004.0,0.011371],[87998.0,1.4504],[87958.0,8.33116]],[[88049.0,0.06333594],[88050.0,0.05708],[88053.0,0.06112938],[88054.0,0.0633428],[88099.0,0.26420433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465949780,[[88036.0,0.00017041],[88033.0,0.0113672],[88028.0,0.057],[88020.0,0.17067513],[88012.0,0.0113699]],[[88057.0,0.057],[88060.0,0.17067513],[88061.0,0.0113638],[88065.0,0.06239761],[88066.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766465959113,[[88036.0,0.00017041],[88030.0,0.0113676],[88028.0,0.057],[88012.0,0.0113699],[88010.0,0.17067513]],[[88050.0,0.17067513],[88053.0,0.0113648],[88057.0,0.15983484],[88065.0,0.06239761],[88068.0,0.06112938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466021155,[[88031.0,0.00017041],[88030.0,0.14231016],[88028.0,0.057],[88023.0,0.0113685],[88020.0,0.14231016]],[[88049.0,0.00011358],[88050.0,0.21068572],[88051.0,0.011365],[88055.0,1.45036],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466076392,[[88002.0,0.00976],[88001.0,0.00017041],[88000.0,0.15348209],[87987.0,1.53150332],[87980.0,0.14211059]],[[88019.0,0.00017041],[88025.0,0.0113684],[88027.0,0.05564],[88030.0,0.14211059],[88035.0,1.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466091296,[[88030.0,0.0113677],[88024.0,0.05717041],[88020.0,0.14211059],[88007.0,0.0113706],[88006.0,1.45004]],[[88053.0,0.0376047],[88060.0,0.15364919],[88063.0,1.45004],[88073.0,0.06563748],[88080.0,0.14211059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466138043,[[88013.0,0.05696],[88012.0,0.0113699],[88010.0,0.1421877],[88009.0,0.00017041],[87999.0,1.45]],[[88029.0,0.02625417],[88030.0,0.1421877],[88031.0,0.0113676],[88036.0,0.057],[88040.0,0.18269358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466189880,[[88018.0,0.05696],[88017.0,0.0113693],[88010.0,0.14221786],[88002.0,0.00017041],[88000.0,0.14221786]],[[88031.0,0.02622964],[88034.0,0.05696],[88039.0,0.10421129],[88042.0,0.04050588],[88144.0,0.48551704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466212694,[[87995.0,0.0113721],[87972.0,0.0113751],[87960.0,0.14821786],[87955.0,0.0113772],[87952.0,0.08162332]],[[88019.0,1.50728],[88020.0,0.15375686],[88039.0,0.10408051],[88089.0,0.10114938],[88091.0,8.21736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466271145,[[87990.0,0.15362676],[87988.0,0.00017041],[87982.0,0.01128],[87980.0,0.14225396],[87910.0,0.20271274]],[[88006.0,0.05717041],[88009.0,0.0113704],[88010.0,0.14225396],[88013.0,0.04277828],[88015.0,1.45064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466283740,[[87980.0,0.19925396],[87972.0,0.00017041],[87962.0,0.0113763],[87960.0,0.14825396],[87958.0,0.08162332]],[[88000.0,0.14225396],[88002.0,0.057],[88004.0,0.04050588],[88005.0,0.0113709],[88006.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466332186,[[87976.0,0.0113746],[87972.0,0.00017041],[87970.0,0.14228461],[87968.0,0.057],[87964.0,0.06137384]],[[87989.0,0.057],[87996.0,0.0113722],[87999.0,0.04050588],[88000.0,0.14228461],[88003.0,0.0606473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466387131,[[87931.0,0.0001705],[87930.0,0.05704],[87929.0,0.0113807],[87920.0,0.14233773],[87909.0,1.45116]],[[87947.0,8.626e-05],[87950.0,0.17993773],[87951.0,0.0001705],[87954.0,0.0113775],[87967.0,0.04050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466424767,[[87905.0,0.0113837],[87895.0,0.0002],[87890.0,0.14249014],[87883.0,1.45164],[87882.0,0.0113867]],[[87925.0,0.02859034],[87926.0,0.05708],[87930.0,0.14249014],[87932.0,0.0113804],[87933.0,0.09216339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466459918,[[87893.0,0.00227551],[87891.0,0.01104],[87890.0,0.14249014],[87880.0,0.14249014]],[[87909.0,0.00012361],[87911.0,0.0001706],[87914.0,0.09758588],[87915.0,0.0113826],[87918.0,0.06077108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466470611,[[87965.0,0.0113761],[87963.0,0.05708],[87960.0,0.14249014],[87956.0,0.0001706],[87942.0,0.011379]],[[87982.0,0.00011343],[87983.0,0.00227318],[87985.0,0.01141584],[87986.0,0.05708],[87990.0,0.20405914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466538080,[[87960.0,0.0684167],[87940.0,0.15370228],[87931.0,0.08192611],[87921.0,0.10202915],[87920.0,0.85393848]],[[87981.0,0.05704],[87982.0,0.0113739],[87983.0,0.00227318],[87985.0,1.46265584],[87986.0,0.06162818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466590405,[[88018.0,0.0113691],[88017.0,0.02888],[88007.0,0.00017041],[88002.0,1.45012],[88000.0,0.32435397]],[[88038.0,0.02575364],[88040.0,0.0113664],[88042.0,0.00088],[88043.0,0.00227163],[88045.0,0.04050588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466603820,[[88010.0,0.14219321],[88006.0,0.0113714],[88005.0,0.00017041],[88001.0,0.00968],[88000.0,0.14219321]],[[88022.0,0.00017],[88024.0,0.057],[88030.0,0.14219321],[88031.0,0.0113676],[88036.0,0.09139215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466684368,[[87995.0,0.0113721],[87991.0,0.01544],[87990.0,0.14232478],[87982.0,0.00017051],[87980.0,0.14232478]],[[88007.0,0.00017046],[88020.0,0.011369],[88025.0,0.04057047],[88036.0,0.2786195],[88099.0,0.056794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466704281,[[88001.0,0.00017051],[88000.0,0.0113715],[87997.0,0.02976],[87990.0,0.14232478],[87984.0,0.0113736]],[[88016.0,0.0259755],[88017.0,0.057],[88018.0,0.01134625],[88020.0,0.15369378],[88021.0,0.04057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466762856,[[87993.0,0.05695],[87992.0,0.01154291],[87983.0,0.00227318],[80647.0,1.0],[80646.0,3.0]],[[88009.0,0.057],[88010.0,0.14219086],[88012.0,0.01137],[88018.0,1.45036],[88020.0,0.18276133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466824795,[[88004.0,0.057],[87999.0,0.0113716],[87993.0,0.00017041],[87986.0,1.45028],[87970.0,0.14284081]],[[88023.0,0.057],[88028.0,0.04057047],[88029.0,0.09063362],[88054.0,0.14160913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466836196,[[88004.0,0.0567],[87999.0,0.0113716],[87993.0,0.00017041],[87990.0,0.14228637],[87986.0,1.45028]],[[88018.0,0.02587784],[88019.0,0.0113692],[88020.0,0.14228637],[88023.0,0.057],[88026.0,0.04057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466896340,[[87951.0,0.0113778],[87941.0,0.00017051],[87940.0,0.14866555],[87934.0,0.00010604],[87924.0,0.09327829]],[[87968.0,0.00013051],[87969.0,0.057],[87970.0,0.14222555],[87972.0,1.54159603],[87973.0,0.0113751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766466964316,[[87928.0,0.0113808],[87927.0,0.00017],[87925.0,0.0482],[87920.0,0.14232803],[87911.0,0.08189699]],[[87946.0,0.00017051],[87948.0,0.057],[87950.0,0.14232803],[87951.0,0.0113779],[95750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467011761,[[87977.0,0.00017051],[87947.0,0.0113784],[87928.0,0.14284081],[87907.0,0.0113835],[87894.0,0.38341939]],[[87990.0,0.14244686],[87993.0,0.0113725],[87994.0,0.06868529],[88000.0,0.14244686],[88004.0,1.45116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467041274,[[87989.0,0.0113728],[87988.0,0.057],[87981.0,0.00017051],[87972.0,0.07277728],[87956.0,0.0568862]],[[88002.0,0.02579868],[88007.0,0.057],[88010.0,0.15387585],[88011.0,0.0113702],[88012.0,0.04057047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467052296,[[88005.0,0.01154131],[88000.0,0.14231651],[87998.0,0.02604],[87988.0,0.011373],[87986.0,0.06140218]],[[88023.0,0.05696],[88030.0,0.14231651],[88031.0,0.09181355],[88032.0,0.0113675],[88034.0,1.45056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467118749,[[88011.0,0.03477041],[88010.0,0.1535669],[88000.0,0.20359888],[87985.0,0.10202915],[87784.0,46.0963516]],[[88030.0,0.1421967],[88032.0,0.0683274],[88040.0,0.1421967],[88042.0,0.04074047],[88043.0,0.01363015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467185323,[[88017.0,0.05696],[88012.0,0.01154041],[88010.0,0.06140218],[88002.0,0.08189699],[88000.0,0.14216169]],[[88033.0,0.02537991],[88035.0,0.0113671],[88039.0,0.05696],[88040.0,0.14216169],[88043.0,0.05576419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467205442,[[88012.0,0.00017041],[88011.0,0.01904],[88006.0,0.07277298],[88000.0,0.14216169],[87998.0,0.08189699]],[[88026.0,0.05696],[88030.0,0.15352949],[88040.0,0.18273216],[88042.0,0.00017],[88043.0,0.01519372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467286096,[[88041.0,0.0113662],[88037.0,0.04664],[88036.0,0.00017041],[88035.0,0.06140218],[88030.0,0.14208748]],[[88059.0,0.0251142],[88061.0,0.00017041],[88063.0,0.0682834],[88069.0,0.04057047],[88070.0,0.15614493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467289306,[[88041.0,0.0113662],[88037.0,0.04664],[88036.0,0.00017041],[88035.0,0.06140218],[88030.0,0.14208748]],[[88060.0,0.02511776],[88061.0,0.00017041],[88063.0,0.0682834],[88069.0,0.04057047],[88070.0,0.15614493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467368284,[[88035.0,0.011367],[88030.0,0.14214187],[88027.0,0.05692],[88025.0,0.00017041],[88024.0,0.04084523]],[[88050.0,0.19906187],[88056.0,1.44968],[88059.0,0.0113639],[88064.0,0.04057047],[88069.0,0.06067775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467450274,[[88057.0,0.0113641],[88053.0,0.03345031],[88046.0,0.04084523],[88043.0,0.01363753],[88040.0,0.20345217]],[[88071.0,7e-08],[88080.0,0.14204999],[88082.0,0.0113611],[88086.0,1.51151354],[88089.0,0.14746259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467471879,[[88054.0,0.0113645],[88053.0,0.03345031],[88051.0,0.04084523],[88050.0,0.14204298],[88047.0,0.06140218]],[[88070.0,0.14204298],[88072.0,0.05692],[88080.0,0.15340428],[88082.0,0.04057047],[88112.0,0.14160913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467548864,[[88061.0,0.0113636],[88060.0,0.00017031],[88050.0,0.14210182],[88046.0,0.0408994],[88036.0,0.0113668]],[[88073.0,0.05692],[88079.0,1.44956],[88080.0,0.18267229],[88083.0,0.12178831],[88091.0,0.0809195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467626047,[[88063.0,0.00017031],[88060.0,0.0113637],[88056.0,0.05688],[88051.0,0.0408994],[88047.0,0.06140218]],[[88073.0,0.1989023],[88080.0,0.1420223],[88081.0,0.00017031],[88083.0,0.04057047],[88094.0,0.0809195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467652173,[[88067.0,0.0113628],[88063.0,0.00017031],[88056.0,0.05688],[88055.0,0.0408994],[88052.0,0.06140218]],[[88073.0,0.05688],[88080.0,0.1420388],[88081.0,0.00017031],[88083.0,1.48981047],[88087.0,0.06067775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467779072,[[88073.0,0.0113621],[88071.0,0.0113623],[88070.0,0.0113625],[88068.0,0.0113626],[88062.0,0.0113635]],[[88074.0,0.08171503],[88076.0,0.00017031],[88082.0,0.04057047],[88085.0,0.06067775],[88086.0,1.54076002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467800391,[[88073.0,0.0113621],[88071.0,0.0113623],[88068.0,0.0113627],[88064.0,0.0113632],[88055.0,0.0113644]],[[88074.0,0.05688],[88076.0,0.00017031],[88083.0,0.1533904],[88085.0,0.05193107],[88248.0,0.6068963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467851035,[[87991.0,0.0113727],[87989.0,0.00824],[87984.0,0.0113735],[87983.0,0.00714683]],[[88006.0,0.01988],[88010.0,0.14208732],[88013.0,0.0113699],[88018.0,0.0113692],[88019.0,0.08973469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467908071,[[87953.0,0.0137473],[87952.0,0.01988],[87950.0,0.14223555],[87940.0,0.20350483],[87911.0,0.14618669]],[[87970.0,0.0113754],[87973.0,0.01317731],[87977.0,0.05696],[87980.0,0.14223555],[87981.0,0.011374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467922382,[[87959.0,0.0113768],[87956.0,0.00017052],[87950.0,0.14223555],[87949.0,0.057],[87947.0,0.0113783]],[[87970.0,0.057],[87972.0,0.00017052],[87974.0,0.011375],[87980.0,0.14223555],[87981.0,0.01312742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766467960907,[[87953.0,2.5e-07],[87950.0,0.14236106],[87948.0,0.0113782],[87947.0,0.01368],[87940.0,0.18329698]],[[87966.0,0.011376],[87967.0,0.05556],[87970.0,0.14236106],[87974.0,0.00017052],[87975.0,1.45084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468012446,[[87791.0,0.0583308],[87790.0,0.31420864],[87789.0,0.0113988],[87781.0,1.45352],[87776.0,0.0001708]],[[87808.0,0.0001708],[87809.0,0.0113963],[87823.0,0.0113945],[87830.0,0.32560224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468023346,[[87796.0,0.05808],[87790.0,0.31420864],[87782.0,1.45344],[87767.0,0.0114016],[87752.0,0.1381912]],[[87828.0,0.0098],[87832.0,1.4534],[87834.0,0.0113931],[87840.0,0.37436366],[87851.0,0.08020333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468061613,[[87726.0,0.011407],[87723.0,0.02236],[87714.0,0.0114085],[87710.0,0.31420864],[87692.0,0.0114114]],[[87746.0,0.0114046],[87757.0,0.00976],[87760.0,0.31420864],[87763.0,1.4660423],[87776.0,0.0403678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468072614,[[87703.0,0.01141],[87702.0,0.00017101],[87699.0,0.0536],[87685.0,0.0114123],[87682.0,1.4548]],[[87720.0,0.21481024],[87721.0,0.0114078],[87735.0,1.4682],[87736.0,0.0114058],[87740.0,0.08968253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468107939,[[87745.0,0.00017091],[87743.0,0.0114047],[87738.0,0.01564],[87730.0,0.21481024],[87729.0,0.0114066]],[[87765.0,0.10261842],[87770.0,0.21481024],[87782.0,0.06352645],[87784.0,0.0403678],[87785.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468126860,[[87793.0,0.0113983],[87789.0,0.00788],[87781.0,0.0113998],[87775.0,1.45416],[87770.0,0.36673017]],[[87818.0,0.04796],[87829.0,0.0113937],[87830.0,0.36673017],[87832.0,0.0113934],[87836.0,1.45452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468160664,[[87768.0,0.0114],[87766.0,0.0114018],[87753.0,0.0114034],[87749.0,1.45432],[87747.0,0.0114042]],[[87794.0,0.01128],[87799.0,1.45432],[87800.0,0.36673017],[87810.0,0.0403678],[87817.0,0.10099095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468205086,[[87784.0,0.0113995],[87783.0,0.05788],[87771.0,0.0114012],[87770.0,1.45433093],[87763.0,0.0114022]],[[87797.0,0.0113979],[87803.0,0.00227784],[87809.0,0.01140914],[87810.0,0.2503631],[87811.0,0.0284361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468216911,[[87810.0,0.0192361],[87808.0,0.00017083],[87799.0,1.45384],[87796.0,0.0113978],[87780.0,0.2617631]],[[87826.0,0.0113942],[87830.0,0.2503631],[87833.0,0.00227706],[87834.0,0.0901433],[87836.0,0.01148942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468272557,[[87798.0,0.0113977],[87788.0,0.03368],[87782.0,3e-08],[87780.0,0.21720183],[87774.0,0.0114008]],[[87806.0,0.0001705],[87810.0,0.0113962],[87816.0,0.0403678],[87820.0,0.20580183],[87821.0,0.07198134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468319474,[[87822.0,0.00017083],[87821.0,0.03672],[87820.0,0.0113947],[87810.0,0.06143461],[87787.0,0.14284081]],[[87834.0,0.0113931],[87839.0,0.00017083],[87840.0,0.20562816],[87842.0,0.05756],[87849.0,0.0113911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468327991,[[87825.0,0.0689541],[87820.0,0.20562816],[87817.0,0.00017083],[87811.0,0.011396],[87806.0,0.07283111]],[[87835.0,0.00017083],[87840.0,0.20562816],[87841.0,0.0689522],[87851.0,0.0403678],[87854.0,0.0113905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468389023,[[87818.0,0.0113951],[87807.0,0.0113965],[87805.0,0.00133082],[87803.0,0.00227784],[87802.0,0.0113971]],[[87830.0,0.26324889],[87831.0,0.0113935],[87837.0,1.45336],[87839.0,0.0113924],[87840.0,0.0403678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468437779,[[87842.0,0.0113919],[87832.0,0.0688732],[87830.0,0.20567072],[87827.0,0.0113939],[87823.0,0.00017082]],[[87852.0,0.05748],[87859.0,0.0113899],[87860.0,0.20567072],[87863.0,1.51841916],[87865.0,0.0403678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468450689,[[87827.0,0.0113939],[87824.0,0.05748],[87820.0,0.20567072],[87814.0,0.0113955],[87812.0,0.00017082]],[[87830.0,2e-08],[87840.0,0.20567072],[87842.0,0.05748],[87844.0,0.0113919],[87860.0,0.0113897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468513734,[[87861.0,0.0116],[87860.0,0.20568505],[87855.0,0.00017072],[87852.0,0.0113906]],[[87879.0,0.05],[87883.0,0.0113867],[87890.0,0.20568505],[87893.0,0.00227551],[87894.0,0.0403678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468533155,[[87835.0,0.00481072],[87834.0,0.011393],[87833.0,0.00227706],[87820.0,0.20568505],[87818.0,1.45276]],[[87848.0,0.0113912],[87852.0,0.00017072],[87856.0,0.0574],[87859.0,0.0113898],[87929.0,0.26298839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468589807,[[87824.0,0.0113943],[87822.0,0.05736],[87821.0,0.00017082],[87812.0,0.0113959],[87539.0,0.57136326]],[[87838.0,0.0113926],[87840.0,0.15697698],[87841.0,0.05736],[87849.0,1.4646312],[87853.0,0.0113906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468627123,[[87814.0,0.02892],[87812.0,0.00017082],[87810.0,0.15699851],[87804.0,0.0113968],[87802.0,1.45316]],[[87836.0,0.0113928],[87840.0,0.21431851],[87844.0,0.09152817],[87847.0,0.0113914],[87849.0,1.45308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468662044,[[87811.0,0.01208],[87810.0,0.0113961],[87809.0,0.00017082],[87803.0,0.00227784],[87801.0,0.0113972]],[[87825.0,0.0113943],[87830.0,0.15699851],[87834.0,0.05732],[87835.0,0.00017082],[87836.0,0.0113928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468716078,[[87833.0,0.00227706],[87831.0,0.01156422],[87830.0,0.05728],[87820.0,0.15713781],[87783.0,0.14284081]],[[87843.0,0.15713781],[87846.0,0.0113915],[87848.0,0.00017082],[87849.0,0.05728],[87856.0,0.0113903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468734591,[[87815.0,0.05728],[87813.0,0.01156652],[87803.0,0.00227784],[87802.0,0.0113971],[87800.0,0.15713781]],[[87830.0,0.22598223],[87840.0,0.16853011],[87846.0,0.0403678],[87850.0,0.12401106],[87894.0,0.58328839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468815865,[[87753.0,0.00017092],[87750.0,0.15735049],[87749.0,0.011404],[87748.0,0.05728],[87740.0,0.15735049]],[[87768.0,0.05728],[87769.0,0.0114015],[87770.0,0.15735049],[87771.0,0.00017092],[87778.0,1.45436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468876707,[[87762.0,0.0114023],[87754.0,0.00724],[87750.0,0.34629186],[87746.0,0.00017092],[87736.0,0.0114057]],[[87783.0,0.0253613],[87784.0,0.08911792],[87785.0,0.0113994],[87790.0,0.38665966],[87794.0,0.06058654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468901030,[[87691.0,0.05732],[87690.0,0.0114116],[87689.0,0.00017102],[87683.0,0.00228096],[87678.0,1.45464]],[[87707.0,2e-08],[87710.0,0.34629186],[87718.0,0.0686881],[87723.0,0.01372064],[87748.0,0.0684255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766468944863,[[87708.0,0.01158032],[87704.0,0.00112],[87691.0,0.00013672],[87690.0,0.23627515],[87689.0,0.06148871]],[[87726.0,0.00017102],[87730.0,0.05736],[87733.0,0.0114062],[87734.0,0.23627515],[87737.0,0.08995913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469000918,[[87778.0,0.0114002],[87775.0,0.00017091],[87769.0,0.0114014],[87766.0,0.05732],[87764.0,0.0114021]],[[87788.0,0.05732],[87790.0,0.01333196],[87792.0,0.09037685],[87796.0,1.45456],[87799.0,0.0403678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469011325,[[87818.0,0.0113951],[87811.0,0.00017079],[87804.0,0.0113969],[87800.0,0.01984],[87799.0,0.0113975]],[[87827.0,0.05732],[87829.0,0.01289684],[87833.0,0.09123592],[87835.0,1.45416],[87840.0,0.3865848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469059979,[[87817.0,0.0113951],[87811.0,0.00017079],[87806.0,0.0113966],[87803.0,0.00227784],[87798.0,0.07288631]],[[87823.0,0.05728],[87827.0,0.15715112],[87828.0,0.00017079],[87833.0,1.4648732],[87840.0,0.19751892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469075379,[[87829.0,0.01156439],[87820.0,0.15715112],[87818.0,0.01868],[87817.0,0.0113951],[87814.0,0.0113955]],[[87840.0,0.15715112],[87846.0,0.08222462],[87850.0,0.0113911],[87851.0,1.4534],[87855.0,0.2380678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469121310,[[87847.0,0.0113913],[87845.0,0.02769079],[87840.0,0.2183143],[87832.0,0.08197889],[87824.0,0.15730133]],[[87866.0,0.05724],[87875.0,0.00017],[87876.0,0.0403678],[87879.0,0.05],[87880.0,0.21835744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469187584,[[87854.0,0.0113903],[87847.0,0.0573707],[87844.0,0.04099708],[87841.0,0.072688],[87838.0,0.0113925]],[[87864.0,0.15692702],[87865.0,0.0001707],[87869.0,0.0685886],[87879.0,0.09118906],[87880.0,0.15692702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469206203,[[87834.0,0.011393],[87833.0,0.00227706],[87831.0,0.0572],[87830.0,0.15692702],[87828.0,0.04099708]],[[87849.0,0.0572],[87850.0,0.16831802],[87860.0,0.15692702],[87862.0,0.04097085],[87865.0,0.0113891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469279563,[[87848.0,7.3e-07],[87844.0,0.0572],[87843.0,0.0113918],[87840.0,0.1426583],[87839.0,0.04099708]],[[87858.0,0.06859],[87869.0,0.05235935],[87870.0,1.5954583],[87871.0,0.0113882],[87873.0,0.06150974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469307893,[[87848.0,7.3e-07],[87846.0,0.0113914],[87844.0,0.0572],[87840.0,0.1427229],[87838.0,0.04099708]],[[87858.0,0.0572],[87861.0,0.0113896],[87867.0,1.45284],[87868.0,0.04097085],[87869.0,0.0113885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469378354,[[87850.0,0.14280875],[87841.0,0.011392],[87840.0,0.14280875],[87838.0,0.03032],[87833.0,0.04093744]],[[87863.0,0.05327628],[87866.0,0.0113889],[87871.0,1.453],[87880.0,0.1837796],[87900.0,0.14280875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469451305,[[87884.0,0.05712],[87883.0,0.03068769],[87880.0,0.1427544],[87879.0,0.04094729],[87878.0,0.00017069]],[[87894.0,0.0113853],[87900.0,0.1427544],[87903.0,0.05712],[87907.0,1.45228],[87911.0,0.05222045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469497358,[[87853.0,6.9e-07],[87847.0,0.03916],[87846.0,0.0113914],[87843.0,0.04094729],[87840.0,0.14271313]],[[87870.0,0.15410153],[87873.0,0.05712],[87877.0,0.00017069],[87878.0,1.45272],[87880.0,0.14271313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469550411,[[87834.0,0.011393],[87832.0,0.05712],[87830.0,0.17124087],[87821.0,0.00017069],[87814.0,0.0113955]],[[87850.0,0.17124087],[87852.0,0.05729069],[87857.0,0.01182978],[87859.0,0.0927312],[87860.0,1.45292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469613543,[[87773.0,2.87e-06],[87768.0,0.00016],[87761.0,0.0114025],[87760.0,0.1712367],[87750.0,1.45368]],[[87786.0,0.0113993],[87787.0,0.00017081],[87788.0,0.00013683],[87790.0,0.1712367],[87793.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469626964,[[87774.0,0.00017092],[87772.0,0.0124],[87766.0,0.0114017],[87758.0,1.454],[87750.0,0.25164378]],[[87787.0,0.02781947],[87790.0,0.0113988],[87792.0,0.00017092],[87800.0,0.29248103],[87803.0,0.06264021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469668802,[[87724.0,0.00017101],[87718.0,0.0227681],[87710.0,0.17171719],[87706.0,0.06149622],[87697.0,1.53701889]],[[87741.0,0.0114052],[87742.0,0.00017101],[87743.0,0.0595994],[87746.0,1.45504],[87750.0,0.18347802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469682004,[[87734.0,0.01084],[87730.0,0.17171719],[87727.0,0.00017101],[87719.0,0.0114079],[87717.0,0.06149622]],[[87756.0,0.05732],[87762.0,1.45504],[87765.0,0.011402],[87775.0,0.06083617],[87780.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469740142,[[87745.0,0.0114046],[87744.0,0.01316],[87735.0,0.00017091],[87731.0,0.06134297],[87727.0,1.4546]],[[87761.0,0.05732],[87767.0,1.45464],[87769.0,0.0114016],[87770.0,0.25189608],[87771.0,0.09298814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469788168,[[87734.0,0.011406],[87731.0,0.00017091],[87727.0,0.04388],[87720.0,0.17179759],[87716.0,0.06134297]],[[87749.0,0.00017091],[87758.0,0.011403],[87770.0,0.23538048],[87771.0,0.1977],[87772.0,0.06100411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469805078,[[87771.0,0.00017091],[87706.0,0.20405831]],[[87803.0,0.00227784],[87810.0,0.17179759],[87819.0,0.10413338],[87888.0,1.10193478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469854804,[[87722.0,0.00017091],[87721.0,0.09837476],[87717.0,0.0114082],[87715.0,0.05736],[87713.0,0.00224018]],[[87739.0,0.0002817],[87740.0,0.31434651],[87741.0,0.05736],[87747.0,0.10303893],[87788.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469915669,[[87747.0,0.00017101],[87743.0,0.00344],[87730.0,1.45488],[87720.0,0.25345545],[87712.0,0.0114088]],[[87769.0,0.05736],[87770.0,0.17164237],[87771.0,0.00017101],[87773.0,0.01162648],[87775.0,0.09205389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469938472,[[87781.0,0.0113998],[87770.0,0.05732],[87766.0,0.00017091],[87760.0,0.17156647],[87754.0,0.0114033]],[[87795.0,0.01172096],[87800.0,0.17156647],[87807.0,0.0113966],[87816.0,0.04062496],[87822.0,0.06061704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766469995398,[[87802.0,0.0113971],[87790.0,0.17148594],[87787.0,0.00017091],[87784.0,0.06136863],[87783.0,0.02236]],[[87812.0,0.00011386],[87813.0,0.05724],[87820.0,0.18296777],[87822.0,1.45376],[87824.0,0.07403842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470030333,[[87783.0,0.0001708],[87780.0,0.18424527],[87773.0,0.06362647],[87765.0,0.0114019]],[[87812.0,0.00017044],[87820.0,0.12700527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470089081,[[87819.0,0.0001708],[87818.0,0.0113951],[87817.0,0.03468],[87810.0,0.12693257],[87808.0,0.06134785]],[[87835.0,0.02507667],[87836.0,0.0572],[87839.0,0.0113924],[87840.0,0.12693257],[87845.0,1.45324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470146916,[[87799.0,0.0001708],[87795.0,0.01232],[87790.0,0.16512069],[87788.0,0.011399],[87784.0,0.06134785]],[[87809.0,0.0113963],[87810.0,0.16512069],[87814.0,0.0572],[87820.0,0.16512069],[87823.0,0.04070295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470160927,[[87804.0,0.0113969],[87801.0,0.0572],[87800.0,0.16512069],[87793.0,0.00011386],[87786.0,0.06134785]],[[87821.0,0.025129],[87822.0,0.0573708],[87825.0,0.0113942],[87830.0,1.61868069],[87834.0,0.04070295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470215465,[[87787.0,0.04236],[87781.0,0.0113998],[87780.0,0.16507232],[87777.0,0.06134785],[87769.0,1.45352]],[[87804.0,0.011397],[87810.0,0.16507232],[87811.0,0.05716],[87812.0,0.09330929],[87815.0,0.0001708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470255399,[[87746.0,0.0114044],[87742.0,0.00492],[87741.0,8.318e-05],[87740.0,0.16507232],[87737.0,0.06134785]],[[87767.0,0.0686017],[87770.0,1.61947232],[87772.0,0.04057641],[87773.0,0.0001709],[87862.0,0.4890403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470309333,[[87742.0,0.00246],[87741.0,8.318e-05],[87740.0,0.17672519],[87737.0,0.10051785],[87730.0,0.08180127]],[[87756.0,0.0572],[87760.0,0.16531999],[87762.0,0.0114025],[87766.0,1.45448],[87771.0,0.04057641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470381987,[[87691.0,0.07439],[87683.0,0.075075],[87680.0,0.16544095],[87674.0,0.08180127],[80444.0,3.005]],[[87708.0,0.0114094],[87717.0,0.000171],[87719.0,0.0572],[87720.0,0.257939],[87726.0,1.45528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470396690,[[87684.0,0.0572],[87683.0,0.00228096],[87680.0,0.00013677],[87679.0,0.05],[87672.0,0.06138144]],[[87698.0,0.0114107],[87699.0,0.000171],[87701.0,0.16548545],[87710.0,0.01136],[87713.0,0.04057641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470438408,[[87667.0,0.00017114],[87661.0,0.00028],[87653.0,1.45652],[87650.0,0.28705038],[87510.0,0.48973994]],[[87685.0,0.00017114],[87686.0,0.0114123],[87700.0,0.28705038],[87703.0,0.01836],[87707.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470486948,[[87665.0,0.00788],[87664.0,0.00017104],[87657.0,0.011416],[87652.0,1.45584],[87650.0,0.42055188]],[[87684.0,0.0114125],[87691.0,0.00011349],[87694.0,0.00824],[87697.0,1.45588],[87700.0,0.42055188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470498553,[[87557.0,0.00024],[87535.0,1.5246712],[87532.0,0.08071229],[87527.0,0.0571651],[87525.0,0.0114332]],[[87610.0,0.42055188],[87620.0,0.03776333],[87626.0,0.0114202],[87632.0,1.456],[87638.0,0.07129093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470541689,[[87627.0,1.13e-06],[87618.0,0.00988],[87601.0,1.45648],[87600.0,0.28710805],[87594.0,0.06107512]],[[87644.0,0.03268],[87650.0,0.28710805],[87653.0,0.00017113],[87656.0,0.07270728],[87659.0,1.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470558595,[[87605.0,0.00013403],[87599.0,0.01396],[87596.0,0.0114239],[87590.0,0.28710805],[87584.0,0.06107512]],[[87620.0,0.0114209],[87622.0,0.01132],[87624.0,0.01141725],[87630.0,0.28727918],[87638.0,0.04032817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470611737,[[87533.0,0.0114321],[87530.0,1.45692],[87528.0,0.00011712],[87506.0,0.06107512],[87492.0,0.08164991]],[[87565.0,0.0114281],[87572.0,0.42089922],[87579.0,0.00010442],[87583.0,0.00756],[87584.0,1.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470652652,[[87413.0,0.002288],[87401.0,0.0572475],[87400.0,0.29379799],[87392.0,0.0572529],[87389.0,0.06129845]],[[87474.0,0.06495605],[87475.0,0.05796],[87480.0,0.31931772],[87485.0,0.09038205],[87490.0,1.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470662863,[[87468.0,0.05812],[87467.0,0.0114408],[87453.0,1.45924],[87435.0,0.06129845],[87433.0,0.0572265]],[[87496.0,0.05812],[87497.0,1.45924],[87499.0,0.0114367],[87500.0,0.25879799],[87513.0,0.01131348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470698007,[[87264.0,0.00017185],[87257.0,0.01164382],[87252.0,0.0114689],[87250.0,0.015],[87238.0,1.46144]],[[87281.0,0.00017185],[87287.0,0.0552],[87289.0,0.0114642],[87292.0,1.46148],[87308.0,0.08003202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470727735,[[87329.0,0.00017175],[87311.0,0.0114611],[87298.0,0.06130053],[87297.0,0.00012787],[87291.0,0.08175722]],[[87342.0,0.0114573],[87346.0,0.00017175],[87358.0,0.01144],[87366.0,0.0114541],[87370.0,0.45487551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470745138,[[87281.0,0.00017176],[87274.0,0.00868],[87272.0,0.0114664],[87267.0,1.4612],[87258.0,0.06130053]],[[87298.0,0.00013004],[87299.0,0.00017176],[87312.0,0.05944],[87320.0,0.45487551],[87322.0,1.46116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470783959,[[87307.0,0.03516],[87302.0,0.00017185],[87301.0,0.0114625],[87290.0,0.16263801],[87289.0,1.46236]],[[87330.0,0.23329681],[87337.0,1.46236],[87352.0,0.011456],[87354.0,0.04064089],[87360.0,0.22336915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470794467,[[87299.0,1.85e-06],[87295.0,0.0114634],[87292.0,0.0056],[87290.0,0.16263801],[87275.0,1.46216]],[[87320.0,0.17409811],[87342.0,0.04064089],[87348.0,0.11801364],[87359.0,0.08023727],[87360.0,0.17409291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470834305,[[87302.0,0.0114624],[87301.0,0.00017177],[87297.0,0.01064],[87290.0,0.23871042],[87281.0,0.0114652]],[[87319.0,0.00017177],[87327.0,0.0114592],[87330.0,0.23871042],[87338.0,0.0126],[87341.0,1.46232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470877163,[[87325.0,8e-08],[87320.0,0.05852],[87310.0,0.23871042],[87308.0,0.0114616],[87305.0,1.46156]],[[87345.0,0.00017178],[87348.0,0.05852],[87349.0,1.46156],[87350.0,0.23871042],[87353.0,0.01374547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470906573,[[87305.0,0.01163378],[87300.0,0.16249125],[87297.0,0.05788],[87293.0,1.46385115],[87291.0,0.06149657]],[[87322.0,0.00017178],[87329.0,0.011459],[87338.0,0.05848],[87340.0,0.16249125],[87352.0,0.011456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470939503,[[87296.0,8e-08],[87290.0,0.044],[87275.0,0.011466],[87273.0,0.06149657],[87270.0,0.16249125]],[[87308.0,0.0114617],[87310.0,0.16249125],[87312.0,1.46177178],[87313.0,0.05844],[87330.0,0.16249125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470953223,[[87243.0,0.05848],[87242.0,0.0114703],[87240.0,0.23855512],[87233.0,0.00229272],[87216.0,0.0114738]],[[87264.0,0.00468],[87268.0,0.011467],[87273.0,1.46244],[87290.0,0.30249014],[87370.0,3.44270124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766470996458,[[87205.0,0.02101199],[87203.0,0.00229351],[87202.0,0.0114755],[87200.0,0.0149498],[87188.0,1.46332]],[[87226.0,0.0699125],[87229.0,0.00017199],[87230.0,0.23855512],[87240.0,0.23855512],[87242.0,0.0114703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471036579,[[87277.0,0.0114657],[87272.0,0.00017188],[87269.0,0.00784],[87264.0,1.46308],[87260.0,0.22451677]],[[87290.0,0.00017188],[87293.0,0.00229115],[87300.0,0.16285267],[87301.0,0.0114626],[87304.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471050869,[[87264.0,0.0094],[87263.0,0.00229194],[87255.0,0.0114685],[87252.0,1.46256],[87238.0,0.0616641]],[[87280.0,0.16285267],[87281.0,0.0114652],[87294.0,0.05836],[87295.0,0.000114],[87300.0,0.16285267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471093319,[[87221.0,0.0142],[87217.0,0.0114735],[87200.0,0.25474538],[87197.0,0.0615186],[87187.0,0.09347303]],[[87243.0,0.05832],[87244.0,0.0114701],[87249.0,0.09050598],[87250.0,0.25474538],[87257.0,0.01146803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471102415,[[87211.0,0.0114743],[87204.0,0.00017198],[87200.0,0.02564],[87195.0,0.0615186],[87190.0,0.25474538]],[[87220.0,8e-08],[87233.0,0.00229272],[87238.0,0.011471],[87269.0,0.10114938],[87275.0,0.08968257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471146141,[[87139.0,0.04852],[87131.0,0.43301913],[87126.0,0.0114855],[87122.0,1.46372],[87120.0,0.17365691]],[[87160.0,0.17365691],[87166.0,0.0114803],[87171.0,0.05868],[87178.0,1.46372],[87196.0,0.04046301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471186071,[[87182.0,0.000172],[87178.0,0.05868],[87174.0,0.0114792],[87170.0,0.2549949],[87169.0,1.46396]],[[87198.0,0.03142813],[87202.0,0.0114757],[87203.0,0.00229351],[87212.0,0.06625063],[87255.0,0.26298839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471197084,[[87160.0,0.000172],[87159.0,0.009],[87142.0,1.46396],[87140.0,0.2549949],[87119.0,0.00014297]],[[87178.0,0.000172],[87180.0,0.0114786],[87189.0,0.0586],[87190.0,0.2549949],[87191.0,0.04057746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471238916,[[87266.0,0.00016],[87265.0,0.0001719],[87261.0,0.0114677],[87250.0,0.2549949],[87248.0,1.46268]],[[87283.0,0.00017154],[87287.0,0.0114645],[87297.0,0.04042432],[87298.0,0.01166912],[87347.0,0.0114566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471295546,[[87255.0,0.0116405],[87252.0,0.00524],[87246.0,0.00011229],[87240.0,0.17349878],[87236.0,0.011471]],[[87272.0,0.0001719],[87279.0,0.05828],[87280.0,0.0114654],[87283.0,1.46232],[87290.0,0.17349878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471343885,[[87246.0,0.00011229],[87245.0,0.0001719],[87239.0,0.05824],[87230.0,0.25462104],[87227.0,0.0114722]],[[87263.0,0.0001719],[87280.0,0.25462104],[87284.0,0.10435435],[87289.0,0.06063648],[87295.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471384930,[[87260.0,0.17358353],[87254.0,0.0114687],[87248.0,0.0582],[87246.0,0.00011229],[87245.0,0.0001719]],[[87272.0,0.0582],[87277.0,0.0114658],[87280.0,1.63634353],[87283.0,0.06335381],[87286.0,0.04042432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471396534,[[87259.0,0.0001719],[87257.0,0.05816],[87250.0,0.18505273],[87236.0,1.46268],[80323.0,3.0]],[[87270.0,0.17358353],[87273.0,0.0114664],[87276.0,0.05816],[87289.0,0.0114642],[87291.0,0.04042432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471442862,[[87210.0,0.00017199],[87207.0,0.05816],[87201.0,0.0114757],[87190.0,0.25512624],[87185.0,1.464]],[[87227.0,0.0114723],[87228.0,0.00017199],[87232.0,0.05816],[87233.0,0.00229272],[87234.0,1.464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471502925,[[87144.0,0.0114832],[87143.0,0.00229509],[87140.0,0.17399802],[87136.0,0.01224],[87121.0,8.095e-05]],[[87159.0,0.0582921],[87167.0,0.00010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471516430,[[87188.0,0.0001721],[87183.0,0.05808],[87180.0,0.17399802],[87170.0,0.0114797],[87148.0,0.08254611]],[[87206.0,0.0001721],[87230.0,0.17399802],[87239.0,0.0403392],[87246.0,0.06104026],[87260.0,0.0810281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471575183,[[87297.0,0.0114631],[87286.0,0.0114645],[87285.0,0.00017189],[87281.0,0.01516],[87280.0,0.26625182]],[[87302.0,0.00017155],[87306.0,0.00016],[87313.0,1.46256],[87316.0,0.0114606],[87320.0,0.01150386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471609914,[[87293.0,0.0114635],[87288.0,0.00017189],[87282.0,0.011465],[87278.0,0.0114656],[87276.0,0.0152]],[[87304.0,0.02525881],[87305.0,0.05792],[87306.0,0.00017189],[87308.0,1.50283953],[87310.0,0.17349235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471621212,[[87296.0,0.0114631],[87288.0,0.00017189],[87284.0,0.0114648],[87280.0,0.0114653],[87277.0,0.06184753]],[[87305.0,0.05792],[87306.0,0.00017189],[87310.0,1.63581235],[87317.0,0.0114606],[87320.0,0.01150386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471666958,[[87310.0,0.17353304],[87309.0,0.05788],[87305.0,0.011462],[87292.0,0.00017189],[87282.0,0.011465]],[[87324.0,0.00016976],[87330.0,0.0114589],[87349.0,0.06265713],[87350.0,0.17353304],[87455.0,0.32367803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471678056,[[87341.0,0.0114573],[87336.0,0.00017178],[87333.0,0.05784],[87330.0,0.25420522],[87317.0,0.0114604]],[[87354.0,0.00017144],[87365.0,0.0114542],[87372.0,0.01174663],[87378.0,0.09299648],[87380.0,0.06366765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471732230,[[87220.0,0.00296],[87203.0,1.46505351],[87200.0,0.17370321],[87184.0,0.0573894],[87180.0,0.06301842]],[[87240.0,0.0114707],[87249.0,0.01136],[87250.0,0.17370321],[87252.0,1.46272],[87262.0,0.07535142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471781562,[[87287.0,0.00017189],[87279.0,0.02432],[87275.0,0.0114659],[87274.0,0.06159643],[87270.0,0.17370321]],[[87303.0,0.00368],[87304.0,0.00017189],[87308.0,1.46228],[87310.0,0.17370321],[87344.0,8.43136913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471792976,[[87287.0,1.89e-06],[87284.0,0.0114648],[87276.0,0.00756],[87271.0,0.06159643],[87263.0,0.08254611]],[[87304.0,0.01163419],[87313.0,0.04055953],[87316.0,0.06395453],[87317.0,0.25871461],[87331.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471852304,[[87217.0,0.00017199],[87213.0,0.0114741],[87203.0,0.00229351],[87200.0,0.25443958],[87198.0,0.00804]],[[87234.0,0.0114714],[87235.0,1.52117199],[87246.0,0.04055953],[87250.0,0.31545419],[87257.0,0.0810281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471874130,[[87215.0,0.0114738],[87210.0,0.17378304],[87209.0,1.99e-06],[87205.0,0.05776],[87203.0,0.00229351]],[[87228.0,0.05776],[87230.0,0.17378304],[87235.0,1.47508329],[87243.0,0.1977],[87244.0,0.19604713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471937882,[[87261.0,0.0114678],[87253.0,0.0032],[87249.0,0.00017189],[87246.0,0.061929],[87138.0,0.48973994]],[[87275.0,0.00169796],[87277.0,0.05772],[87280.0,0.0114654],[87284.0,0.01121449],[87285.0,1.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766471998331,[[87310.0,0.16255663],[87307.0,0.0114617],[87305.0,0.05781189],[87288.0,1.5240262],[87259.0,0.14354572]],[[87329.0,0.02008],[87330.0,0.00352177],[87331.0,0.01167777],[87336.0,1.4736181],[87340.0,0.16255663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472013738,[[87299.0,0.0114628],[87298.0,0.00017179],[87294.0,0.05764],[87290.0,0.16255663],[87270.0,0.25651257]],[[87315.0,0.04412],[87316.0,0.00017145],[87325.0,0.0114595],[87330.0,0.16255663],[87339.0,0.25938422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472050161,[[87299.0,0.00017179],[87296.0,0.0114632],[87294.0,0.05764],[87290.0,0.14450192],[87286.0,0.0617862]],[[87317.0,0.05764],[87319.0,0.00017145],[87320.0,1.46208],[87321.0,0.0114601],[87401.0,0.40459753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472124440,[[87345.0,0.05756],[87344.0,0.00017169],[87343.0,0.04123881],[87341.0,0.0114573],[87340.0,0.144333]],[[87361.0,0.05756],[87362.0,0.00017169],[87367.0,0.011454],[87370.0,0.144333],[87380.0,0.144333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472141447,[[87373.0,0.144333],[87367.0,0.05752],[87365.0,0.04123881],[87364.0,0.00017169],[87361.0,0.0617862]],[[87398.0,1.461],[87400.0,0.342033],[87403.0,0.0114493],[87404.0,0.04067978],[87407.0,0.38141445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472193092,[[87383.0,0.02128],[87382.0,0.00017169],[87380.0,0.23821593],[87377.0,0.04103852],[87373.0,0.06163225]],[[87408.0,0.0114487],[87413.0,1.5],[87414.0,0.01154678],[87418.0,0.09228341],[87421.0,0.04067978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472204500,[[87374.0,0.0159729],[87370.0,0.04103852],[87366.0,0.06163225],[87360.0,0.23821593],[87357.0,0.08248934]],[[87397.0,0.0114501],[87398.0,0.05752],[87410.0,0.23821593],[87415.0,1.46044],[87418.0,0.06181662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472265341,[[87377.0,9e-08],[87376.0,0.05752],[87370.0,0.15565731],[87369.0,0.04103852],[80404.0,3.0]],[[87390.0,0.14420391],[87394.0,0.05752],[87395.0,0.0114503],[87399.0,9e-08],[87400.0,0.14420391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472295450,[[87347.0,0.00017169],[87342.0,0.00724],[87340.0,0.14427014],[87332.0,0.06163225],[87320.0,0.14427014]],[[87365.0,0.00017169],[87366.0,0.07220624],[87370.0,0.14427014],[87373.0,0.0114532],[87376.0,1.46072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472368892,[[87357.0,0.00017169],[87354.0,0.0114556],[87353.0,0.01684],[87350.0,0.14425872],[87345.0,0.06163225]],[[87370.0,0.14425872],[87375.0,0.00017169],[87378.0,0.05748],[87380.0,0.14425872],[87394.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472445067,[[87356.0,0.05748],[87353.0,0.01162739],[87352.0,0.04121923],[87350.0,0.14434247],[87347.0,0.06163225]],[[87371.0,1e-08],[87376.0,0.0114528],[87380.0,0.14434247],[87381.0,0.01556],[87388.0,1.46096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472467380,[[87339.0,0.00011474],[87337.0,0.04765169],[87330.0,0.14438013],[87328.0,0.05267823],[87324.0,0.06163225]],[[87350.0,0.14438013],[87351.0,0.0114561],[87357.0,0.00017169],[87360.0,0.14438013],[87361.0,1.5186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472525528,[[87341.0,0.05748],[87340.0,0.14438013],[87337.0,0.0114578],[87329.0,0.00017179],[87320.0,0.14438013]],[[87353.0,0.00228957],[87355.0,0.05748],[87356.0,0.00017179],[87360.0,0.14438013],[87361.0,0.0114548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472592780,[[87380.0,0.14425664],[87377.0,0.05744],[87375.0,0.0114517],[87364.0,0.06194354],[87355.0,0.09381667]],[[87396.0,0.011449],[87397.0,0.05761169],[87402.0,0.01403696],[87419.0,0.04074305],[87420.0,0.0114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472603470,[[87384.0,0.05744],[87383.0,0.00017169],[87380.0,0.14425664],[87378.0,0.0114512],[87374.0,1.46064]],[[87400.0,0.14425664],[87408.0,0.05744],[87415.0,0.01449834],[87417.0,0.00352886],[87420.0,0.15570244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472664118,[[87428.0,0.0564],[87427.0,0.0114449],[87420.0,0.14411302],[87419.0,0.0410932],[87417.0,0.00017159]],[[87445.0,0.00017125],[87447.0,0.02852],[87448.0,0.0114422],[87450.0,0.14411302],[87457.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472731063,[[87440.0,0.1440123],[87439.0,0.0574],[87436.0,0.0525369],[87432.0,0.06177185],[87424.0,0.08236247]],[[87457.0,0.0574],[87458.0,0.0114409],[87460.0,0.1440123],[87464.0,0.01528694],[87465.0,1.45964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472745876,[[87441.0,0.05736],[87440.0,0.14418378],[87437.0,0.04115652],[87432.0,0.06177185],[87431.0,0.0114443]],[[87455.0,0.0114413],[87460.0,0.2013723],[87465.0,0.00017122],[87476.0,0.07346737],[87489.0,0.08166363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472797625,[[87476.0,0.0114385],[87475.0,0.00017148],[87470.0,0.1440223],[87465.0,0.05104],[87463.0,0.04115652]],[[87494.0,0.0574],[87496.0,0.00017009],[87500.0,1.6033823],[87503.0,0.01372065],[87516.0,0.04079896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472811943,[[87520.0,0.0114327],[87515.0,0.05744],[87511.0,0.1440223],[87504.0,0.0114347],[87503.0,0.00017138]],[[87532.0,8e-08],[87533.0,0.00228487],[87545.0,0.0258295],[87551.0,1.45868],[87560.0,0.20590633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472865680,[[87538.0,0.14385035],[87536.0,0.0574],[87535.0,0.0114308],[87526.0,0.00017138],[87525.0,0.04109993]],[[87554.0,0.0574],[87560.0,0.14385035],[87562.0,1.45836],[87566.0,0.07604],[87574.0,0.0408434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472900591,[[87546.0,0.03086482],[87544.0,0.00017138],[87542.0,0.04113345],[87541.0,0.05736],[87531.0,0.08219987]],[[87562.0,1.51572],[87563.0,0.02852364],[87570.0,0.14371561],[87572.0,0.0408434],[87576.0,0.06130698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472940312,[[87462.0,0.00017149],[87460.0,0.14396777],[87459.0,0.0002],[87455.0,0.0114412],[87451.0,0.0611159]],[[87478.0,0.02561473],[87481.0,0.01160939],[87485.0,0.0409634],[87489.0,0.06130698],[87496.0,0.08168681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766472999357,[[87488.0,0.14398389],[87485.0,0.0114372],[87480.0,0.14415538],[87478.0,0.0574],[87464.0,0.0725558]],[[87505.0,0.0132443],[87510.0,1.45928],[87512.0,0.0114338],[87520.0,0.14398389],[87529.0,0.05234426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473060682,[[87499.0,0.05684],[87491.0,0.00017139],[87482.0,0.0114376],[87480.0,0.18491038],[87478.0,1.45888]],[[87514.0,0.05736],[87520.0,0.14383641],[87524.0,1.45892],[87528.0,0.04091266],[87540.0,0.14383641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473077504,[[87474.0,0.00017139],[87473.0,0.00228643],[87471.0,0.04112],[87470.0,0.15527681],[87464.0,8.368e-05]],[[87488.0,0.03636],[87491.0,0.0114378],[87500.0,0.14383641],[87502.0,0.00017139],[87505.0,0.04086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473153964,[[87455.0,0.0114424],[87451.0,0.01468],[87450.0,0.14417521],[87447.0,0.06161897],[87443.0,0.00228722]],[[87472.0,0.00017149],[87475.0,0.0114398],[87478.0,0.0161282],[87480.0,0.14400372],[87484.0,0.04086809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473185400,[[87446.0,0.00017149],[87444.0,0.03196],[87443.0,0.00228722],[87439.0,0.06161897],[87437.0,0.0114446]],[[87460.0,0.0114417],[87466.0,0.05736],[87470.0,0.14400372],[87473.0,1.45932],[87475.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473229232,[[87481.0,0.0114389],[87476.0,0.05736],[87475.0,0.16189579],[87467.0,0.00017149],[87454.0,0.0114425]],[[87485.0,9e-08],[87492.0,0.00304],[87508.0,0.0114355],[87510.0,0.16189579],[87526.0,0.06337714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473283097,[[87488.0,0.011438],[87484.0,0.00017149],[87475.0,0.00468],[87470.0,0.31674038],[87468.0,0.06141237]],[[87503.0,0.05736],[87507.0,1.45912],[87509.0,0.0114354],[87517.0,0.04080374],[87521.0,0.06120931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473297206,[[87488.0,0.018718],[87484.0,0.00017149],[87474.0,0.06141237],[87470.0,0.31674038],[87467.0,0.0932418]],[[87518.0,0.02510399],[87519.0,0.05736],[87525.0,1.45904],[87526.0,0.06166361],[87527.0,0.04080374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473358152,[[87500.0,0.01136],[87496.0,0.00017139],[87480.0,0.21579659]],[[87520.0,0.0687939],[87521.0,0.00017139],[87525.0,1.45848],[87533.0,0.00228487],[87536.0,0.07399718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473375554,[[87501.0,0.0114363],[87500.0,0.17265426],[87498.0,0.05732],[87496.0,1.39e-06],[87485.0,0.06141237]],[[87518.0,0.02524659],[87520.0,0.22997426],[87521.0,0.00017139],[87522.0,0.0114337],[87526.0,1.45856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473422496,[[87488.0,0.00017149],[87486.0,0.00928],[87480.0,0.17257298],[87475.0,0.05240787],[87470.0,0.06141237]],[[87506.0,0.00017149],[87508.0,0.0574],[87517.0,0.10326931],[87527.0,0.06120931],[87530.0,0.17257298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473482938,[[87512.0,0.0114349],[87509.0,0.1727172],[87502.0,0.0574],[87495.0,0.0114371],[87493.0,0.00017149]],[[87527.0,1.5164],[87528.0,0.01414472],[87530.0,0.1727172],[87534.0,0.08957358],[87535.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473500861,[[87522.0,0.0114335],[87520.0,0.1727172],[87513.0,0.00017139],[87512.0,0.00328],[87511.0,0.04096817]],[[87536.0,0.05736],[87542.0,0.0114311],[87544.0,1.45844],[87549.0,0.04080374],[87550.0,0.3704172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473571029,[[87521.0,0.05736],[87518.0,0.00017139],[87516.0,0.04096817],[87515.0,0.0114345],[87512.0,0.06141237]],[[87535.0,0.00017139],[87536.0,0.0114318],[87538.0,0.05736],[87544.0,0.08923403],[87546.0,0.04080374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473642871,[[87520.0,0.17241024],[87519.0,0.03288],[87517.0,0.04090285],[87511.0,0.061439],[87507.0,0.0114355]],[[87560.0,0.17241024],[87563.0,0.04080374],[87569.0,0.06120931],[87571.0,0.06405125],[87582.0,0.08194971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473657285,[[87514.0,0.00017139],[87512.0,0.02572],[87510.0,0.0114352]],[[87532.0,0.00017139],[87534.0,0.0114321],[87540.0,0.17241024],[87541.0,0.05732],[87547.0,1.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473726454,[[87559.0,0.05604],[87555.0,0.04194886],[87551.0,0.04107414],[87550.0,0.17243352],[87540.0,0.25399311]],[[87576.0,0.0114266],[87579.0,0.05753129],[87580.0,0.17243352],[87583.0,1.4576],[87592.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473759279,[[87543.0,0.05749129],[87540.0,0.17251863],[87538.0,0.0114315],[87537.0,0.061439],[87533.0,0.00228487]],[[87560.0,0.01565129],[87561.0,0.0114286],[87578.0,0.0114264],[87580.0,1.62989752],[87582.0,0.04080374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473805320,[[87561.0,0.05749129],[87556.0,0.0114292],[87555.0,0.04077366],[87552.0,0.061439],[87550.0,0.17237752]],[[87579.0,0.01172],[87584.0,0.0114256],[87586.0,0.00017129],[87590.0,1.62985752],[87600.0,0.10220854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473872259,[[87557.0,0.05732],[87551.0,0.01160099],[87548.0,0.14370692],[87541.0,0.061439],[87526.0,0.07463949]],[[87574.0,0.05749129],[87576.0,0.0114267],[87584.0,1.55038026],[87588.0,0.1977],[87590.0,0.14370692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473886867,[[87550.0,0.14370692],[87547.0,0.0687503],[87539.0,0.14370692],[87532.0,0.00017129],[87531.0,0.061439]],[[87564.0,0.00017129],[87568.0,0.05732],[87570.0,0.0114274],[87574.0,1.45772],[87579.0,0.0623229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473950118,[[87460.0,0.15523597],[87457.0,0.0072],[87455.0,0.0001715],[87440.0,0.14379427],[87429.0,0.12011731]],[[87472.0,0.0001715],[87481.0,0.15705549],[87483.0,0.05736],[87487.0,0.0114383],[87526.0,0.06120931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766473963036,[[87466.0,0.0001715],[87462.0,0.05348],[87460.0,0.15523597],[87449.0,0.04070989],[87445.0,0.061439]],[[87480.0,0.20115427],[87483.0,0.0114388],[87493.0,1.45884],[87496.0,0.0001715],[87506.0,0.04080374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474034011,[[87505.0,0.0114358],[87504.0,0.0001715],[87498.0,0.02652],[87494.0,0.04093343],[87490.0,0.14390869]],[[87520.0,0.05736],[87521.0,0.0001715],[87527.0,1.48285495],[87530.0,0.14390869],[87532.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474097752,[[87482.0,0.0687988],[87480.0,0.14392576],[87479.0,0.0001715],[87471.0,0.04093343],[87465.0,0.06140015]],[[87497.0,0.0001715],[87500.0,0.20128576],[87503.0,0.09267844],[87504.0,0.01282728],[87508.0,0.0114355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474109550,[[87495.0,0.0573615],[87490.0,0.14392576],[87487.0,0.0114381],[87479.0,0.04093343],[87474.0,0.06106041]],[[87510.0,0.14392576],[87512.0,0.05736],[87515.0,0.0114346],[87519.0,0.0001715],[87520.0,0.14392576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474169109,[[87443.0,0.00228722],[87439.0,0.0114444],[87438.0,0.01612],[87435.0,0.04093343],[87431.0,0.06106041]],[[87459.0,0.0717153],[87461.0,0.0001715],[87464.0,0.0114413],[87480.0,0.1438817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474223249,[[87483.0,0.0114387],[87480.0,0.20142089],[87472.0,0.06117851],[87471.0,0.0001715],[87465.0,1.45916]],[[87500.0,0.14406089],[87505.0,0.05736],[87510.0,0.0114353],[87512.0,1.45916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474235666,[[87529.0,0.00017139],[87526.0,0.05736],[87516.0,0.0114344],[87501.0,1.45892]],[[87549.0,0.0114302],[87550.0,0.05736],[87551.0,1.45884],[87556.0,0.01530681],[87560.0,0.31622392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474283511,[[87512.0,0.04063848],[87511.0,1.39e-06],[87509.0,0.06117851],[87508.0,0.0114354],[87507.0,0.05732]],[[87528.0,0.05732],[87534.0,0.0114321],[87540.0,0.14380519],[87544.0,0.04115268],[87560.0,0.14380519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474310729,[[87539.0,0.05732],[87533.0,0.0114321],[87532.0,0.04063848],[87530.0,0.14375626],[87527.0,0.06117851]],[[87550.0,0.14375626],[87560.0,0.14375626],[87562.0,0.05732],[87563.0,0.01826463],[87569.0,1.45812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474376103,[[87530.0,0.14366691],[87528.0,0.0114328],[87523.0,9e-08],[87520.0,0.14366691],[87514.0,0.00724]],[[87547.0,0.00016],[87553.0,0.0114297],[87555.0,1.45812],[87559.0,0.1977],[87569.0,0.0114276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474444447,[[87564.0,0.0114281],[87560.0,0.2009408],[87557.0,0.00017128],[87555.0,0.04063848],[87552.0,0.06117851]],[[87575.0,0.05728],[87578.0,1.45764],[87580.0,0.1436608],[87582.0,0.00016966],[87583.0,0.0114257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474458164,[[87570.0,0.02896],[87568.0,0.00017128],[87564.0,0.0114281],[87560.0,0.1436608],[87557.0,0.04063848]],[[87584.0,0.05728],[87586.0,0.00017128],[87587.0,0.0114252],[87590.0,0.1436608],[87592.0,1.47229841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474515700,[[87562.0,0.05745128],[87558.0,0.0114289],[87557.0,0.04063848],[87553.0,0.06117851],[87550.0,0.13786444]],[[87580.0,0.14946182],[87586.0,0.05728],[87592.0,1.45728],[87598.0,0.0114238],[87641.0,0.20229876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474554529,[[87608.0,0.1377987],[87604.0,0.05728],[87600.0,0.1377987],[87592.0,0.00017128],[87591.0,0.0114246]],[[87633.0,0.0114192],[87636.0,1.45704],[87640.0,0.1377987],[87642.0,0.1977],[87645.0,0.04115268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474609570,[[87632.0,0.05688],[87627.0,0.04072187],[87623.0,0.0114203],[87620.0,0.13777076],[87619.0,0.06117851]],[[87653.0,4e-08],[87654.0,0.05732],[87660.0,0.15135447],[87667.0,1.45684],[87669.0,0.0114145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474657602,[[87649.0,0.05732],[87644.0,0.00017118],[87639.0,0.06117851],[87622.0,0.11454104],[87618.0,0.1187]],[[87669.0,0.05732],[87677.0,1.45636],[87689.0,0.0114119],[87694.0,0.06133757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474669013,[[87646.0,0.03187859],[87645.0,0.04065728],[87644.0,0.05749118],[87641.0,0.07259661],[87640.0,0.13762959]],[[87660.0,0.13762959],[87661.0,0.0114155],[87662.0,0.05732],[87666.0,0.00017118],[87669.0,0.01336313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474730361,[[87605.0,0.03212],[87600.0,0.04067778],[87593.0,0.06080542],[87590.0,0.13773106]],[[87620.0,0.0114197],[87630.0,0.19505106],[87638.0,1.45672],[87644.0,0.0114166],[87648.0,0.04111802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474819538,[[87610.0,0.05728],[87608.0,0.0114212],[87607.0,0.04067778],[87603.0,0.06130921],[87600.0,0.13776033]],[[87620.0,0.02000415],[87628.0,0.03052],[87630.0,0.0114185],[87636.0,1.45684],[87638.0,0.13415751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474834952,[[87631.0,0.05728],[87626.0,0.0114189],[87624.0,0.03063975],[87620.0,0.17843811],[87618.0,0.00017118]],[[87641.0,0.13776033],[87647.0,0.05728],[87651.0,0.02409534],[87653.0,1.45904174],[87660.0,0.22900374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474906397,[[87640.0,0.13762895],[87639.0,0.02312],[87637.0,0.0114174],[87636.0,0.0408382],[87632.0,0.06124982]],[[87660.0,0.13762895],[87662.0,0.0686543],[87664.0,0.01227489],[87668.0,1.45636],[87672.0,0.04113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766474925719,[[87650.0,0.14921583],[87649.0,0.05724],[87645.0,0.03060068],[87642.0,0.0408382],[87638.0,0.06124982]],[[87668.0,0.03439286],[87670.0,0.13762895],[87676.0,0.0114125],[87678.0,1.45624],[87679.0,0.04113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475003680,[[87653.0,0.05724],[87650.0,0.13763988],[87647.0,0.05225358],[87643.0,0.06124982],[87636.0,0.08112534]],[[87675.0,0.06955526],[87678.0,0.04113783],[87680.0,0.14905178],[87682.0,0.07318439],[87685.0,1.54530923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475073029,[[87655.0,0.03055283],[87651.0,0.05737118],[87650.0,0.17839775],[87645.0,0.0114164],[87644.0,0.06124982]],[[87666.0,0.0572],[87669.0,0.0114133],[87670.0,0.13756027],[87677.0,1.45592],[87682.0,0.01150736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475092154,[[87651.0,0.00017118],[87650.0,0.0572],[87647.0,0.04083748],[87645.0,0.0114164],[87642.0,0.06124982]],[[87669.0,0.0572],[87670.0,0.13761473],[87673.0,0.0114129],[87681.0,1.45592],[87682.0,0.01150736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475158701,[[87660.0,0.13758795],[87659.0,0.03060793],[87658.0,0.0686147],[87655.0,0.04083748],[87651.0,0.061421]],[[87678.0,0.0572],[87680.0,0.13758795],[87682.0,0.01150736],[87683.0,1.45824096],[87684.0,0.0114114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475233969,[[87655.0,0.04083748],[87652.0,0.0572],[87651.0,0.061421],[87648.0,0.011416],[87643.0,0.08112534]],[[87670.0,0.13759244],[87671.0,0.0572],[87677.0,0.0114123],[87682.0,1.46742736],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475274491,[[87673.0,0.05716],[87671.0,0.011413],[87670.0,0.13753563],[87669.0,0.00017108],[87656.0,0.06109949]],[[87690.0,0.13753563],[87692.0,0.00224],[87699.0,1.54566757],[87700.0,0.0114093],[87711.0,0.04465043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475331435,[[87660.0,0.04063953],[87658.0,0.05716],[87656.0,0.06109949],[87648.0,1.53734271],[87640.0,0.10312054]],[[87670.0,0.13753563],[87683.0,0.05716006],[87686.0,0.00017108],[87690.0,0.13753563],[87693.0,1.54640357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475360460,[[87657.0,0.05716],[87656.0,0.00017108],[87655.0,0.04063953],[87652.0,0.0114155],[87651.0,0.06109949]],[[87670.0,0.05716],[87680.0,0.13760031],[87681.0,1.4672918],[87683.0,6e-08],[87688.0,0.04113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475422210,[[87624.0,0.0114191],[87620.0,0.13770885],[87614.0,0.04072475],[87610.0,0.06123006],[87604.0,0.0352]],[[87645.0,0.04113783],[87647.0,1.45668],[87649.0,0.06167703],[87650.0,0.0114158],[87656.0,0.08216098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475482757,[[87565.0,0.0114267],[87563.0,0.06134427],[87562.0,0.05728],[87555.0,0.08156166],[87550.0,0.13783574]],[[87589.0,0.05728],[87590.0,0.13783574],[87591.0,1.45728],[87598.0,0.04113783],[87602.0,0.1255664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475513280,[[87573.0,0.0114257],[87566.0,0.00017129],[87565.0,0.04104329],[87561.0,0.11862427],[87560.0,0.13783574]],[[87584.0,0.00017129],[87598.0,0.0114226],[87600.0,0.13783574],[96400.0,0.01],[96500.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475561214,[[87573.0,0.01159699],[87570.0,0.14157363],[87568.0,0.06134427],[87558.0,0.081466],[87548.0,0.10312054]],[[87590.0,9e-08],[87594.0,0.0687031],[87600.0,0.13789363],[87605.0,1.45728],[87613.0,0.11436039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475579422,[[87581.0,0.05724],[87578.0,0.04109777],[87577.0,0.0114253],[87574.0,0.06134427],[87570.0,0.1378317]],[[87590.0,9e-08],[87600.0,0.1378317],[87604.0,0.0114218],[87605.0,0.04476],[87611.0,0.13276089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475636988,[[87572.0,0.0114259],[87571.0,0.05728],[87567.0,0.06154019],[87560.0,0.13800299],[87559.0,0.081466]],[[87590.0,0.13783179],[87591.0,0.05728],[87597.0,0.04105541],[87598.0,0.0114226],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475701033,[[87591.0,0.0114234],[87584.0,0.05724],[87575.0,0.06137804],[87573.0,7.129e-05],[87570.0,0.13782003]],[[87602.0,9e-08],[87607.0,0.05724],[87610.0,0.13782003],[87614.0,1.45712],[87615.0,0.0114205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475718441,[[87605.0,0.05724],[87604.0,0.00017129],[87601.0,0.0114221],[87598.0,0.04100501],[87594.0,0.06137804]],[[87622.0,0.00017129],[87624.0,0.0114192],[87625.0,0.05724],[87630.0,0.14957833],[87632.0,0.08915398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475804823,[[87587.0,0.05724],[87585.0,0.04107621],[87582.0,0.07280264],[87580.0,0.13779412],[87567.0,1.457]],[[87600.0,0.13779412],[87603.0,0.05724],[87607.0,0.00017129],[87612.0,1.4683808],[87648.0,0.0114161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475866364,[[87574.0,0.0114256],[87569.0,0.04100501],[87568.0,0.00017129],[87565.0,0.06137804],[87562.0,0.0298]],[[87588.0,0.05724],[87593.0,0.01190566],[87594.0,1.45736],[87596.0,0.0114229],[87602.0,0.06143982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475897788,[[87570.0,0.05724],[87568.0,0.00017129],[87567.0,0.04100501],[87562.0,0.06137804],[87558.0,0.0114277]],[[87581.0,0.13786305],[87584.0,0.0114244],[87588.0,0.05724],[87590.0,0.00017129],[87593.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766475975042,[[87577.0,1.29e-06],[87572.0,0.0114259],[87570.0,0.04860501],[87565.0,0.06137804],[87560.0,0.13787802]],[[87589.0,0.05724],[87590.0,0.13787802],[87593.0,0.0114233],[87598.0,1.45728],[87604.0,0.04100948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476009258,[[87580.0,0.19506517],[87577.0,0.0410063],[87571.0,0.06137804],[87570.0,0.13782517],[87567.0,0.0114265]],[[87600.0,0.13782517],[87604.0,0.05724],[87607.0,1.45732],[87609.0,0.1977],[87618.0,0.04100948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476067480,[[87601.0,0.0288],[87594.0,0.011423],[87593.0,0.04100501],[87590.0,0.13776955],[87589.0,0.06137804]],[[87618.0,0.01142],[87619.0,0.01988],[87620.0,0.13776955],[87624.0,0.00017118],[87630.0,1.45672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476143345,[[87615.0,0.00017118],[87613.0,0.05724],[87605.0,0.0114216],[87600.0,0.13767308],[87594.0,1.4566]],[[87630.0,0.13767308],[87632.0,0.05741118],[87634.0,0.0114179],[87645.0,0.08967017],[87647.0,1.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476190785,[[87618.0,0.05724],[87610.0,0.13771918],[87609.0,0.011421],[87603.0,0.00017118],[87601.0,0.06121756]],[[87630.0,0.02517627],[87634.0,0.01734908],[87640.0,0.13771918],[87641.0,0.04100948],[87643.0,1.45688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476215194,[[87616.0,0.0114202],[87613.0,0.0572],[87610.0,0.13771918],[87603.0,0.00017118],[87601.0,0.0114221]],[[87632.0,0.02519431],[87633.0,0.0572],[87634.0,0.00017118],[87639.0,0.0114173],[87640.0,0.13771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476228214,[[87616.0,0.0114201],[87613.0,0.0572],[87610.0,0.19893674],[87603.0,0.00017118],[87602.0,0.081466]],[[87633.0,0.0572],[87634.0,0.00017118],[87641.0,0.011417],[87644.0,1.65442],[87645.0,0.04100948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476294358,[[87680.0,0.13767087],[87677.0,0.0114133],[87672.0,0.0572],[87667.0,0.04091841],[87666.0,0.00017108]],[[87698.0,0.05716],[87700.0,0.14908137],[87703.0,1.46696678],[87712.0,0.04100948],[87713.0,0.00228018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476358719,[[87705.0,0.0114097],[87704.0,0.05716],[87700.0,0.13751907],[87693.0,0.00017108],[87692.0,0.04091841]],[[87725.0,0.0269672],[87728.0,0.01334377],[87730.0,1.59287907],[87738.0,0.04100948],[87743.0,0.06399433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476375132,[[87711.0,0.05733108],[87710.0,0.137422],[87699.0,0.04091841],[87693.0,0.06121756],[87686.0,0.0114122]],[[87730.0,0.137422],[87735.0,0.05716],[87743.0,1.4574794],[87750.0,0.05241338],[87757.0,0.06171493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476443278,[[87743.0,0.05712],[87740.0,0.11443195],[87738.0,0.04084282],[87737.0,0.00017098],[87726.0,0.081466]],[[87760.0,8e-08],[87762.0,0.008],[87764.0,0.01263261],[87770.0,0.11443195],[87774.0,0.04102364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476510130,[[87657.0,0.04630603],[87653.0,0.00228174],[87650.0,0.16681679],[87646.0,0.0001471],[87635.0,0.081466]],[[87671.0,0.00017109],[87675.0,0.0114138],[87680.0,0.11463622],[87681.0,0.0572],[87700.0,0.20634905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476538850,[[87683.0,0.0114126],[87682.0,0.02953109],[87680.0,0.11463622],[87671.0,0.04076367],[87667.0,0.06097296]],[[87700.0,0.00017109],[87703.0,0.0572],[87708.0,0.0114094],[87710.0,0.11463622],[87711.0,0.00348693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476621534,[[87662.0,0.0572],[87660.0,0.15558573],[87657.0,0.01158699],[87656.0,0.06097296],[87641.0,0.10312054]],[[87679.0,0.0114132],[87680.0,0.11465529],[87683.0,0.05716],[87687.0,1.45588],[87688.0,0.04102364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476648556,[[87626.0,0.0572],[87623.0,0.00228252],[87620.0,0.11465529],[87619.0,0.011421],[87600.0,0.11465529]],[[87640.0,0.0572],[87641.0,0.11465529],[87648.0,0.10657308],[87656.0,0.0638634],[87657.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476708290,[[87613.0,0.05724],[87611.0,0.0114219],[87604.0,0.00017119],[87600.0,0.11481127],[87585.0,0.0114253]],[[87630.0,0.11481127],[87631.0,0.05741119],[87634.0,0.0114191],[87635.0,0.13318911],[87639.0,1.57979212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476765734,[[87617.0,0.0114212],[87610.0,0.11476403],[87607.0,0.0572],[87606.0,0.00017119],[87600.0,0.11476403]],[[87630.0,0.17196403],[87638.0,0.01158969],[87640.0,0.11476403],[87641.0,1.45664],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476804663,[[87602.0,0.0114232],[87601.0,0.00012],[87581.0,1.45652],[87574.0,0.0114268],[87569.0,0.0571371]],[[87622.0,0.00017119],[87625.0,0.0581403],[87627.0,1.45656],[87651.0,0.0114169],[87809.0,0.65804316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476931278,[[87563.0,0.00868],[87550.0,0.01143],[87545.0,1.45708],[87521.0,0.0686022],[87511.0,0.1714754]],[[87582.0,0.00728],[87585.0,0.00010698],[87586.0,0.00017119],[87592.0,0.01248894],[87597.0,1.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766476956287,[[87571.0,0.0114272],[87569.0,0.01292],[87568.0,0.00017129],[87552.0,0.0114297],[87549.0,0.1187]],[[87582.0,0.00017129],[87592.0,0.01759857],[87595.0,0.10429767],[87597.0,1.45748],[87632.0,0.10580503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477056868,[[87558.0,0.01648],[87557.0,0.00017129],[87552.0,0.0114297],[87547.0,0.1187],[87542.0,1.45752]],[[87577.0,0.0114265],[87580.0,0.02548],[87587.0,0.00011385],[87588.0,1.45752],[87590.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477147734,[[87598.0,0.01132],[87585.0,1.45712],[87580.0,0.04128964],[87575.0,0.06161517],[87567.0,0.0114277]],[[87609.0,1e-08],[87625.0,0.01175074],[87629.0,1.45712],[87632.0,0.08221677],[87637.0,0.06352489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477168557,[[87624.0,0.0114203],[87620.0,0.13784906],[87619.0,0.0572],[87604.0,0.0114229],[87600.0,0.13767788]],[[87645.0,0.0572],[87646.0,0.00017104],[87648.0,0.02358783],[87650.0,1.51838521],[87654.0,0.09112183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477217102,[[87640.0,0.13767788],[87638.0,0.05545118],[87634.0,0.011419],[87622.0,0.03066685],[87618.0,0.04111835]],[[87655.0,0.0222],[87659.0,0.02321316],[87665.0,1.4564],[87669.0,0.06284264],[87670.0,0.13767788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477349117,[[87641.0,0.05716],[87640.0,0.14923845],[87635.0,0.1187],[87634.0,0.03079711],[87625.0,0.06161517]],[[87660.0,0.0114157],[87665.0,0.10722026],[87669.0,0.0001711],[87670.0,0.13764907],[87671.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477364928,[[87658.0,0.13762942],[87653.0,0.0114165],[87651.0,0.05716],[87641.0,0.1187],[87640.0,0.03096829]],[[87669.0,1.1e-06],[87672.0,0.09051984],[87674.0,0.0114139],[87675.0,0.05288788],[87709.0,0.0570466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477430806,[[87685.0,0.04868],[87680.0,0.13755422],[87677.0,0.0114134],[87668.0,0.0307239],[87665.0,1.45572]],[[87703.0,0.0577302],[87711.0,0.10660462],[87720.0,0.13755422],[87723.0,0.06387025],[87724.0,1.4671674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477457239,[[87690.0,0.13755422],[87685.0,0.04885108],[87680.0,0.0307239],[87677.0,0.0114134],[87676.0,0.04111835]],[[87706.0,0.0410779],[87710.0,0.06148641],[87717.0,0.08216414],[87725.0,0.10277097],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477523786,[[87670.0,0.14917761],[87669.0,0.05716],[87660.0,0.13759223],[87659.0,0.03073446],[87654.0,0.05253465]],[[87692.0,0.14697309],[87694.0,0.01158238],[87700.0,1.59331223],[87708.0,0.0114095],[87711.0,0.08194002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477598758,[[87574.0,0.0114268],[87570.0,0.13770638],[87569.0,0.05728],[87563.0,0.03073446],[87558.0,0.04106081]],[[87587.0,9.633e-05],[87590.0,0.05745119],[87594.0,0.0114243],[87597.0,1.4572],[87601.0,0.06156914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477617087,[[87580.0,0.14928222],[87576.0,0.05728],[87564.0,0.03083111],[87561.0,0.1187],[87529.0,0.01334641]],[[87592.0,1.19e-06],[87598.0,1.45728],[87600.0,0.13785612],[87601.0,0.05247523],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477684562,[[87634.0,0.05741119],[87632.0,0.0114192],[87630.0,0.13773553],[87615.0,1.45688],[87613.0,0.03083111]],[[87653.0,1.74e-06],[87656.0,0.16751539],[87658.0,0.05724],[87664.0,1.45676],[87669.0,0.09335452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477737301,[[87651.0,0.05724],[87650.0,0.14898385],[87644.0,0.00017109],[87633.0,0.1187],[87631.0,0.03083111]],[[87670.0,0.20618145],[87677.0,1.45608],[87680.0,0.01455831],[87681.0,0.08959793],[87707.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477758824,[[87675.0,0.0114136],[87673.0,0.13756705],[87665.0,0.0572],[87663.0,0.01158629],[87660.0,0.13756705]],[[87683.0,0.05948096],[87686.0,0.0760486],[87691.0,0.06192326],[87693.0,0.08194002],[87701.0,0.10277097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477819567,[[87712.0,0.000171]],[[87730.0,0.05737068],[87738.0,0.11975501],[87739.0,1.45536],[87740.0,0.13749222],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477828881,[[87704.0,0.0114108],[87700.0,0.13749222],[87699.0,0.05532],[87660.0,0.13749222],[87619.0,0.20543972]],[[87722.0,0.057411],[87723.0,0.0114076],[87726.0,0.000171],[87731.0,1.4962699],[87740.0,0.21095219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477889927,[[87730.0,0.13742588],[87729.0,0.00716],[87726.0,0.011407],[87708.0,0.03075356],[87706.0,1.45504]],[[87745.0,0.0572],[87749.0,0.0114041],[87750.0,0.13742588],[87751.0,0.01696188],[87753.0,0.04094428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477948682,[[87688.0,0.0114119],[87681.0,0.1187],[87680.0,0.13732865],[87677.0,0.04992],[87674.0,0.04216736]],[[87709.0,0.0114094],[87710.0,0.13732865],[87715.0,0.02972],[87716.0,0.000171],[87719.0,1.45492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766477970108,[[87690.0,0.13758441],[87688.0,0.0114119],[87685.0,0.0572],[87680.0,0.14945356],[87665.0,0.08217589]],[[87707.0,0.0572],[87708.0,0.0114094],[87710.0,0.13747043],[87714.0,0.04098185],[87716.0,0.000171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478043185,[[87660.0,0.0114156],[87650.0,0.16804573],[87649.0,0.0001711],[87645.0,0.0114175],[87642.0,0.1187]],[[87669.0,4.64e-06],[87670.0,0.0572],[87672.0,0.0001711],[87673.0,0.06152368],[87678.0,1.4674133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478065397,[[87653.0,0.0114164],[87642.0,0.0114179],[87640.0,0.22555929],[87636.0,0.04102474],[80323.0,3.0]],[[87665.0,0.0572],[87669.0,4.64e-06],[87670.0,0.07293808],[87676.0,1.45604],[87678.0,0.08208841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478129669,[[87618.0,0.0572],[87616.0,0.0114214],[87614.0,0.00017057],[87609.0,0.00010027],[87603.0,0.03070555]],[[87631.0,1.19e-06],[87633.0,0.09828338],[87635.0,0.011419],[87636.0,0.06152368],[87642.0,1.45656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478170196,[[87585.0,0.05724],[87577.0,0.1187],[87576.0,0.03082551],[87573.0,1.45688],[87572.0,0.05248531]],[[87606.0,0.0114227],[87610.0,0.13776581],[87611.0,0.04102793],[87615.0,0.06152368],[87616.0,0.0114214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478218332,[[87610.0,0.0114221],[87607.0,0.02256],[87600.0,0.13775702],[87594.0,0.03082551],[87592.0,0.1187]],[[87620.0,0.13775702],[87624.0,0.00017119],[87627.0,0.05724],[87629.0,0.0114198],[87634.0,0.17179209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478294715,[[87630.0,0.02616],[87625.0,0.0114202],[87620.0,0.13772956],[87617.0,0.00017119],[87615.0,1.45668]],[[87643.0,1.19e-06],[87645.0,0.04111319],[87649.0,0.06160223],[87650.0,0.13772956],[87750.0,4.06088342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478367364,[[87679.0,0.05716],[87677.0,0.00017109],[87673.0,0.0114139],[87670.0,0.13746767],[87665.0,0.1187]],[[87690.0,0.13746767],[87692.0,0.0114115],[87693.0,0.05716],[87698.0,0.04085211],[87703.0,0.06177298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478398192,[[87653.0,0.00228174],[87652.0,0.0114166],[87651.0,0.00017109],[87650.0,0.13762098],[87646.0,0.05716]],[[87663.0,0.04085211],[87665.0,0.05716],[87667.0,0.06160223],[87668.0,0.0114146],[87674.0,0.08240066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478470455,[[87710.0,0.13744456],[87709.0,0.00017109],[87708.0,0.05716],[87706.0,0.0114096],[87695.0,0.011411]],[[87721.0,0.09815865],[87725.0,0.07282897],[87726.0,0.10946559],[87727.0,0.00017075],[87781.0,0.32902158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478495668,[[87687.0,0.011412],[87680.0,0.13744456],[87674.0,0.00017099],[87673.0,0.05716],[87670.0,0.1187]],[[87690.0,0.05716],[87700.0,0.13744456],[87703.0,0.00017076],[87705.0,0.0114098],[87712.0,1.45548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478569128,[[87669.0,0.0114144],[87660.0,0.13755607],[87656.0,0.0114161],[87653.0,0.05944174],[87652.0,0.1187]],[[87680.0,0.05716],[87681.0,0.04126004],[87686.0,0.0114123],[87690.0,0.09118088],[87692.0,1.45592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478644266,[[87690.0,0.01233109],[87689.0,0.0114119],[87680.0,0.13750628],[87675.0,1.45556],[87674.0,0.0114138]],[[87709.0,0.0114093],[87712.0,0.05704],[87713.0,1.45552],[87714.0,0.00017],[87728.0,0.08201641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478680895,[[87691.0,0.0114115],[87687.0,0.00017109],[87686.0,0.05712],[87680.0,0.13750628],[87674.0,0.0114138]],[[87704.0,0.11874446],[87712.0,0.0114089],[87713.0,1.53753641],[87715.0,0.01667621],[87720.0,0.13750628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478766367,[[87691.0,0.0114115],[87689.0,0.05712],[87685.0,0.00017109],[87680.0,0.13750733],[87674.0,0.0114138]],[[87703.0,0.06161505],[87709.0,0.05712],[87710.0,0.13767842],[87711.0,0.09342551],[87719.0,0.10256951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478793199,[[87699.0,0.0114105],[87690.0,0.13750733],[87689.0,0.02584],[87685.0,0.00017109],[87670.0,0.03076421]],[[87709.0,0.06161505],[87712.0,0.00017109],[87715.0,0.01516899],[87717.0,0.14834374],[87720.0,0.21952374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478876658,[[87720.0,0.1374971],[87717.0,0.0114081],[87715.0,0.00017099],[87706.0,0.04612],[87695.0,0.011411]],[[87732.0,0.00017099],[87734.0,0.05712],[87735.0,1.4556],[87750.0,0.10256951],[87757.0,0.3494213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478969459,[[87713.0,0.0114087],[87710.0,0.00017099],[87702.0,0.03508],[87700.0,0.13745299],[87699.0,0.0114104]],[[87722.0,0.05712],[87723.0,0.13745299],[87727.0,0.06160648],[87728.0,0.00017099],[87729.0,1.4552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766478987778,[[87716.0,0.0114083],[87711.0,0.04888],[87710.0,0.13745299],[87705.0,0.00011394],[87697.0,0.04098338]],[[87727.0,1e-08],[87732.0,0.00017099],[87738.0,1.4552],[87740.0,0.09335425],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479070721,[[87722.0,0.0114075],[87720.0,0.13740872],[87717.0,0.00017099],[87711.0,0.04888],[87676.0,0.0114135]],[[87736.0,0.06155535],[87740.0,0.20589402],[87743.0,0.0022794],[87744.0,0.09489413],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479155089,[[87714.0,0.04744],[87710.0,0.0114091],[87708.0,0.13741884],[87703.0,0.00011394],[87697.0,0.0114107]],[[87729.0,0.00017099],[87730.0,0.0114066],[87733.0,0.18808906],[87740.0,0.13741884],[87741.0,1.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479173906,[[87716.0,0.00016],[87710.0,0.13741884],[87706.0,0.1187],[87705.0,1.45504],[87700.0,0.0307202]],[[87737.0,0.0114057],[87740.0,0.13741884],[87742.0,0.00017099],[87743.0,0.0022794],[87745.0,0.15014149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479223964,[[87716.0,0.04705099],[87710.0,0.13740012],[87706.0,0.0114096],[87694.0,0.0307202],[87691.0,0.04106028]],[[87729.0,0.0114067],[87730.0,0.13740012],[87733.0,0.05725099],[87735.0,0.08205518],[87741.0,0.06269701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479278396,[[87667.0,0.01916],[87661.0,0.0114154],[87653.0,0.00228174],[87650.0,0.13757911],[87649.0,1.49678028]],[[87681.0,0.011413],[87687.0,0.01598429],[87688.0,0.06156095],[87690.0,0.19473911],[87696.0,1.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479366892,[[87650.0,0.14904199],[87649.0,0.05716],[87644.0,0.1187],[87641.0,0.03083374],[87640.0,1.456]],[[87671.0,0.05252848],[87676.0,0.06164094],[87677.0,0.00017109],[87680.0,0.13762509],[87718.0,0.0570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479472970,[[87665.0,0.05028],[87661.0,0.0114154],[87660.0,0.13756702],[87659.0,0.00017109],[87653.0,0.03307428]],[[87679.0,0.0114132],[87683.0,0.00017109],[87687.0,0.09570307],[87690.0,0.13756702],[87692.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479499784,[[87660.0,0.05712],[87659.0,0.00017109],[87655.0,0.0114162],[87653.0,0.00228174],[87650.0,0.13758235]],[[87672.0,0.0114142],[87676.0,0.05712],[87680.0,0.13758235],[87682.0,0.09098528],[87683.0,0.00017109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479556031,[[87618.0,1.19e-06],[87616.0,0.0114213],[87610.0,0.14064049],[87601.0,0.03079254],[87600.0,0.13772049]],[[87632.0,0.0114194],[87637.0,0.0572],[87640.0,0.1788102],[87644.0,1.45664],[87645.0,0.06161501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479601671,[[87555.0,0.0114293],[87554.0,0.04772],[87550.0,0.13772049],[87543.0,0.00017129],[87510.0,0.13772049]],[[87572.0,0.03968],[87574.0,0.011427],[87580.0,1.6363302],[87591.0,0.07389011],[87607.0,0.02364233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479620582,[[87523.0,0.014],[87521.0,0.0114337],[87504.0,1.48867885],[87501.0,0.0114363],[87500.0,0.17907192]],[[87540.0,0.0114314],[87542.0,0.04108971],[87543.0,0.13801164],[87546.0,0.13116532],[87550.0,1.45788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479676408,[[87588.0,1.29e-06],[87562.0,0.0114283],[87560.0,0.03079885],[87557.0,0.011429],[87545.0,0.08211951]],[[87612.0,0.0001133],[87614.0,0.0695003],[87617.0,0.07271697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479690933,[[87548.0,0.0627902],[87547.0,0.00017129],[87540.0,0.13783249],[87537.0,1.4574],[87535.0,0.03079885]],[[87564.0,0.05749129],[87567.0,0.0114278],[87570.0,0.13783249],[87577.0,1.4574],[87578.0,0.06129557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479752089,[[87536.0,0.0114318],[87530.0,1.29e-06],[87527.0,0.0496],[87523.0,0.03079885],[87522.0,0.0114335]],[[87547.0,0.04097966],[87550.0,0.11861557],[87552.0,0.01160109],[87565.0,0.10256898],[96250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479823348,[[87525.0,0.0114332],[87523.0,0.03824],[87522.0,0.00017129],[87520.0,0.13798745],[87517.0,0.03087375]],[[87552.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479842673,[[87525.0,0.0114332],[87524.0,0.05728],[87520.0,0.13798745],[87514.0,0.00017139],[87513.0,0.0114348]],[[87540.0,0.00017139],[87542.0,0.04976],[87545.0,0.0114307],[87547.0,0.04110283],[87550.0,0.13798745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479912645,[[87503.0,0.00228565],[87491.0,0.05728],[87490.0,0.0423018],[87488.0,0.04106028],[87477.0,0.0114395]],[[87511.0,0.0114352],[87525.0,0.0114333],[87527.0,0.05728],[87528.0,1.45832],[87530.0,0.13801082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766479937167,[[87502.0,0.0114362],[87501.0,0.05732],[87500.0,0.13813548],[87499.0,0.00017139],[87483.0,0.04106028]],[[87520.0,0.13813548],[87522.0,0.0114337],[87523.0,0.00017139],[87528.0,0.05732],[87531.0,0.01151866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480018517,[[87514.0,0.0114346],[87508.0,0.03083519],[87502.0,0.04106028],[87495.0,0.06152988],[87484.0,0.0114385]],[[87545.0,0.01184231],[87546.0,0.05728],[87549.0,0.14388794],[87556.0,0.25936493],[87566.0,0.0114279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480104388,[[87502.0,0.05728],[87497.0,0.0114369],[87489.0,0.00017113],[87488.0,1.45872],[87427.0,8.266]],[[87513.0,0.0114349],[87515.0,0.06166493],[87518.0,0.00017139],[87520.0,0.13809761],[87534.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480125917,[[87516.0,0.0114344],[87512.0,0.00191026],[87510.0,0.13809761],[87507.0,0.00017139],[87498.0,0.03081242]],[[87533.0,0.00228487],[87535.0,0.01160339],[87540.0,0.13809761],[87541.0,0.0504],[87593.0,8.53172274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480203789,[[87511.0,0.011435],[87510.0,0.13800966],[87499.0,0.03086054],[87498.0,0.00017139],[87495.0,0.04106028]],[[87529.0,0.04114182],[87530.0,0.14944236],[87533.0,0.06373136],[87540.0,0.08205518],[87652.0,0.65804316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480268647,[[87510.0,0.1494903],[87502.0,0.03086054],[87498.0,0.04123167],[87494.0,0.07313007],[80347.0,1.0]],[[87526.0,0.04103691],[87529.0,0.07305078],[87537.0,0.08205518],[87544.0,0.16470937],[87552.0,0.14387936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480315573,[[87500.0,0.13813018],[87492.0,0.00017139],[87491.0,0.0114377],[87480.0,0.13813018],[87478.0,0.1177]],[[87510.0,0.0114352],[87519.0,0.00017139],[87520.0,0.13813018],[87525.0,0.0114333],[87527.0,0.04103691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480400231,[[87525.0,0.0114332],[87524.0,0.00017139],[87513.0,0.04230044],[87503.0,0.06397852],[87495.0,0.1177]],[[87542.0,0.0114312],[87545.0,0.04103691],[87550.0,0.07277373],[87551.0,0.00017139],[87552.0,0.15575798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480419464,[[87545.0,0.00017139],[87540.0,0.0114312],[87530.0,0.0114326],[87508.0,0.0114354],[87478.0,0.10271986]],[[87560.0,0.1380643],[87562.0,0.00017139],[87563.0,0.02534802],[87575.0,0.06153965],[87620.0,0.0571051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480468007,[[87600.0,0.14965898],[87577.0,0.0114264],[87573.0,0.03071806],[87568.0,0.04106028],[87560.0,0.0114286]],[[87620.0,0.1380643],[87622.0,0.0114207],[87630.0,0.01139595],[87632.0,0.06144649],[87636.0,0.0909579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480517856,[[87619.0,0.00017118],[87600.0,0.20200317],[87599.0,0.03071806],[87596.0,0.0114239],[87593.0,0.04106028]],[[87641.0,0.0114182],[87642.0,0.00017118],[87659.0,0.8114159],[87660.0,0.29207796],[87665.0,0.06122538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480536560,[[87581.0,0.00017118],[87571.0,0.0114272],[87570.0,0.13782332]],[[87598.0,0.00017118],[87600.0,0.13782332],[87603.0,0.0114231],[87609.0,0.0112116],[87625.0,0.04083227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480593899,[[87647.0,0.0114173],[87629.0,0.04210808],[87622.0,0.04106028],[87620.0,0.20190966],[87613.0,0.0114217]],[[87668.0,0.0114147],[87680.0,0.20190966],[87681.0,0.011413],[87682.0,0.02449588],[87683.0,0.09169627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480609507,[[87600.0,0.0114235],[87599.0,0.00017118],[87590.0,0.20190966],[87583.0,0.04211408],[87578.0,0.04106028]],[[87617.0,0.00017118],[87620.0,0.0114209],[87621.0,0.01358465],[87633.0,0.0114192],[87640.0,0.27455344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480680870,[[87633.0,0.00017118],[87631.0,0.0114194],[87630.0,0.13776371],[87616.0,0.0114213],[87615.0,0.03066608]],[[87650.0,0.0244852],[87651.0,0.00017118],[87653.0,0.00228174],[87660.0,0.13776371],[87661.0,0.06122538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480754430,[[87630.0,0.13770896],[87628.0,0.00017118],[87626.0,0.01142],[87623.0,0.00228252],[87620.0,0.04218606]],[[87647.0,0.04106413],[87651.0,0.06150191],[87656.0,0.0114162],[87659.0,0.08204827],[87660.0,0.13770896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480778250,[[87655.0,0.0114162],[87650.0,0.13761839],[87647.0,0.00017118],[87643.0,0.0114179],[87638.0,0.03076526]],[[87666.0,0.00011416],[87670.0,0.14903279],[87674.0,0.01260316],[87675.0,0.06155989],[87682.0,0.01150736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480853794,[[87618.0,0.011421],[87612.0,0.00017118],[87610.0,0.13772811],[87606.0,0.0307903],[87602.0,0.04104702]],[[87631.0,0.04105933],[87635.0,0.06159851],[87636.0,0.0114189],[87639.0,0.00017118],[87643.0,0.17226971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480928660,[[87631.0,0.13769482],[87629.0,0.0114197],[87621.0,0.03080497],[87619.0,0.00017118],[87617.0,0.04109089]],[[87649.0,0.01158828],[87652.0,0.0616687],[87653.0,0.00228174],[87659.0,0.08222494],[87660.0,0.13769482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766480993327,[[87619.0,1.18e-06],[87613.0,0.0114217],[87610.0,0.13771268],[87603.0,0.03079287],[87602.0,0.0114231]],[[87629.0,0.04104399],[87633.0,0.0730879],[87640.0,0.08222494],[87648.0,0.10278117],[87650.0,0.14912968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481081386,[[87630.0,0.13768579],[87626.0,0.01142],[87620.0,0.00017118],[87616.0,0.0114214],[87603.0,0.03079287]],[[87646.0,0.0114175],[87650.0,0.13768579],[87653.0,0.04330779],[87655.0,0.00017118],[87938.0,0.71946823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481109598,[[87605.0,0.00017118],[87600.0,0.13768991],[87597.0,0.03079287],[87589.0,0.04109089],[87582.0,0.06163634]],[[87633.0,0.0114192],[87637.0,0.00017118],[87640.0,0.13768991],[87644.0,0.04102605],[87645.0,0.0114177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481224097,[[87620.0,0.13769461],[87618.0,0.00011534],[87613.0,0.0114218],[87610.0,0.03083318],[87097.0,0.49309076]],[[87642.0,0.04102605],[87647.0,0.26183988],[87649.0,0.0114171],[87740.0,3.54814477],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481314195,[[87600.0,0.13771167],[87598.0,0.00017],[87597.0,0.0114238],[87581.0,0.0114258],[87578.0,0.04110293]],[[87617.0,0.0114213],[87618.0,0.00017118],[87620.0,0.13771167],[87621.0,0.04102605],[87622.0,0.01171451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481347612,[[87540.0,0.13788374],[87538.0,0.0114315],[87520.0,0.06241521],[87519.0,0.04110293],[87515.0,0.0666783]],[[87561.0,0.01155972],[87567.0,0.00017129],[87569.0,0.01136281],[87580.0,0.13788374],[87581.0,0.0114261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481401871,[[87600.0,0.13776565],[87597.0,0.0114238],[87593.0,0.00017129],[87579.0,0.0114261],[87572.0,0.04110293]],[[87619.0,0.04102605],[87620.0,0.13776565],[87622.0,0.00017129],[87624.0,0.07347628],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481418676,[[87580.0,0.13793694],[87579.0,0.0114261],[87570.0,0.13776565],[87561.0,0.0114285],[87553.0,0.06163634]],[[87596.0,0.011424],[87605.0,0.00017129],[87610.0,0.13776565],[87612.0,0.0114219],[87616.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481473822,[[87635.0,0.00017119],[87634.0,0.0114189],[87630.0,0.13770337],[87621.0,0.0114207],[87613.0,0.06278861]],[[87656.0,0.0114162],[87666.0,0.0114149],[87667.0,0.0001711],[87670.0,0.13770337],[87674.0,0.01139902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481544679,[[87657.0,0.13762559],[87653.0,0.00228174],[87652.0,0.0114166],[87650.0,0.00017109],[87638.0,0.03074061]],[[87668.0,0.00017109],[87671.0,0.0114142],[87680.0,0.13762559],[87692.0,0.06144996],[87704.0,0.08222494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481557904,[[87649.0,0.00017109],[87630.0,0.13762559],[87623.0,4e-08],[87616.0,0.0114213],[87597.0,0.1143]],[[87666.0,0.00017109],[87679.0,0.0114132],[87680.0,0.13762559],[87683.0,0.06149612],[87684.0,0.025852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481607443,[[87530.0,0.00017129],[87527.0,0.0114329],[87511.0,0.011435],[87501.0,0.0114363],[87500.0,0.202112]],[[87547.0,0.00017129],[87553.0,0.0114296],[87557.0,4.171e-05],[87560.0,0.202112],[87561.0,0.10278117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481647970,[[87437.0,0.0114447],[87436.0,0.00014356],[87420.0,0.13806207],[87418.0,0.0114472],[87413.0,0.002288]],[[87460.0,0.13806207],[87463.0,0.02621624],[87464.0,0.01155157],[87465.0,0.0001715],[87473.0,0.04074892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481660778,[[87466.0,0.011441],[87464.0,0.0001715],[87450.0,0.13806207],[87449.0,0.0114431],[87433.0,0.0114453]],[[87486.0,0.02624173],[87487.0,0.0114382],[87489.0,0.0001715],[87495.0,0.04074892],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481704632,[[87441.0,0.0001715],[87438.0,0.0114446],[87423.0,0.0114466],[87420.0,0.20285934],[87417.0,0.0114473]],[[87458.0,0.05224172],[87459.0,0.0001715],[87463.0,0.06123008],[87470.0,0.20285934],[87472.0,0.09324727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481716036,[[87427.0,0.011446],[87413.0,0.002288],[87411.0,0.0114481],[87410.0,0.13833945],[87404.0,0.011449]],[[87438.0,0.0001715],[87447.0,0.04079962],[87451.0,0.011443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481764772,[[87464.0,0.0114411],[87461.0,0.0001715],[87460.0,0.13815273],[87448.0,0.0114433],[87429.0,0.06176158]],[[87479.0,0.0001715],[87480.0,0.13815273],[87487.0,0.0114383],[87499.0,0.04073347],[87500.0,0.0114366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481811812,[[87476.0,0.0114396],[87470.0,0.13832423],[87460.0,0.0114416],[87455.0,0.07320388],[87439.0,0.11417164]],[[87483.0,0.02510295],[87488.0,0.04073347],[87490.0,0.13832423],[87493.0,0.06123008],[87495.0,0.0114373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481858850,[[87467.0,0.0001715],[87463.0,0.04116413],[87460.0,0.13818514],[87459.0,0.0114418],[87442.0,0.10272724]],[[87490.0,1e-07],[87497.0,0.011437],[87500.0,0.13818514],[87525.0,0.14389364],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481886269,[[87447.0,0.0114434],[87440.0,0.1382753],[87436.0,0.0001715],[87433.0,0.0114452],[87427.0,0.011446]],[[87457.0,0.02497661],[87459.0,4.328e-05],[87460.0,0.1382753],[87461.0,0.0001715],[87464.0,0.01249522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481936994,[[87428.0,0.0114459],[87420.0,0.1382753],[87414.0,0.0114477],[87413.0,0.002288],[87411.0,0.04121026]],[[87440.0,0.1382753],[87445.0,0.0409497],[87446.0,0.0001715],[87451.0,0.011443],[87467.0,0.19250553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766481959614,[[87419.0,0.0114471],[87413.0,0.002288],[87410.0,0.138327],[87407.0,0.0114486],[87392.0,0.0114506]],[[87436.0,0.0409497],[87438.0,0.0114447],[87441.0,0.06142455],[87446.0,0.0001715],[87450.0,0.2202264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482024870,[[87452.0,0.0001715],[87450.0,0.1382613],[87448.0,0.0114432],[87439.0,0.03085891],[87435.0,0.04121026]],[[87466.0,0.011441],[87470.0,0.1382613],[87474.0,0.06131522],[87478.0,0.0001715],[87480.0,0.0114392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482047298,[[87450.0,0.1382613],[87440.0,0.03088152],[87437.0,0.04121026],[87434.0,0.0114451],[87433.0,0.06174236]],[[87467.0,0.04099746],[87470.0,0.1382613],[87471.0,0.06131522],[87478.0,0.0820709],[87503.0,0.01372185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482134372,[[87480.0,0.0114391],[87470.0,0.1383558],[87468.0,0.0114406],[87463.0,0.0114414],[87462.0,0.04121026]],[[87496.0,0.0114371],[87499.0,0.0001715],[87500.0,0.1381843],[87503.0,0.01435931],[87504.0,0.06131522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482224739,[[87476.0,0.0001715],[87473.0,0.00228643],[87470.0,0.13815859],[87468.0,0.03089843],[86715.0,0.8202206]],[[87494.0,0.0116089],[87497.0,0.0410219],[87501.0,0.06149344],[87507.0,0.0114357],[87509.0,0.0818994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482244855,[[87467.0,0.0001715],[87460.0,0.13819276],[87455.0,8.347e-05],[87453.0,0.0114426],[87394.0,0.20545448]],[[87482.0,0.011439],[87484.0,0.0001715],[87487.0,0.0410219],[87490.0,0.13819276],[87492.0,0.06149344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482318113,[[87423.0,0.0114465],[87420.0,0.13831037],[87416.0,0.03083534],[87413.0,0.002288],[87412.0,0.04111379]],[[87437.0,8.192e-05],[87439.0,0.0001715],[87440.0,0.0114445],[87446.0,0.04097724],[87450.0,0.19977623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482333131,[[87447.0,0.0114434],[87441.0,0.0001715],[87440.0,0.13831037],[87428.0,0.0114459],[87425.0,0.0114463]],[[87462.0,0.0001715],[87465.0,0.0114411],[87467.0,0.01178319],[87470.0,0.19977623],[87496.0,0.1024431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482388564,[[87501.0,0.0001714],[87500.0,0.14961915],[87480.0,0.14962175],[87475.0,0.04229214],[87462.0,0.06167069]],[[87521.0,0.0114338],[87530.0,0.13818265],[87534.0,0.00017106],[87536.0,0.0114319],[87540.0,0.13818265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482449120,[[87454.0,0.0114425],[87450.0,0.13820051],[87447.0,0.00011493],[87443.0,0.03076853],[87438.0,0.05255839]],[[87471.0,0.0114403],[87477.0,0.0001714],[87480.0,0.13820051],[87482.0,0.0409728],[87485.0,0.0114386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482474636,[[87492.0,0.0114375],[87487.0,0.13820051],[87476.0,0.0114396],[87474.0,0.0001715],[87467.0,0.03076853]],[[87503.0,0.00228565],[87504.0,0.0001715],[87509.0,0.06127989],[87512.0,0.0114351],[87527.0,0.1024431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482566014,[[87462.0,0.0114414],[87460.0,0.13815561],[87459.0,0.00076],[87453.0,1.48982474],[87448.0,0.04115299]],[[87479.0,0.0114393],[87484.0,0.00200391],[87488.0,0.05728],[87490.0,0.06165399],[87493.0,0.13815711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482622773,[[87427.0,5e-08],[87412.0,1.45992],[87398.0,0.04115299],[87329.0,0.32922392]],[[87435.0,0.05254214],[87439.0,0.06165399],[87440.0,0.13836906],[87443.0,0.00228722],[87457.0,0.0114423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482642290,[[87413.0,0.04714683],[87410.0,0.13836906],[87408.0,0.0114485],[87400.0,1.45992],[87389.0,0.011451]],[[87424.0,0.06165399],[87425.0,0.01161801],[87431.0,0.08220532],[87438.0,0.16007666],[87440.0,0.14981356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482717167,[[87367.0,1.61e-06],[87365.0,0.0114541],[87363.0,0.0574],[87360.0,0.13835969],[87344.0,0.0114569]],[[87379.0,0.02908055],[87380.0,0.04073342],[87381.0,0.0114522],[87385.0,0.06165399],[87389.0,0.00017161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482731185,[[87378.0,0.0114524],[87370.0,0.13866047],[87361.0,0.0688546],[87360.0,0.13848876],[87323.0,0.20559036]],[[87388.0,0.0574],[87389.0,0.00017171],[87396.0,0.02438604],[87400.0,1.59936876],[87401.0,0.06270796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482822647,[[87386.0,0.0114514],[87383.0,7.191e-05],[87380.0,0.13845222],[87377.0,0.00017171],[87374.0,0.011453]],[[87403.0,0.08220532],[87406.0,0.01162061],[87408.0,0.05736],[87412.0,0.10275666],[87413.0,0.01486884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482873787,[[87449.0,0.05732],[87445.0,0.0001715],[87440.0,0.14970244],[87429.0,1.45968],[87334.0,0.20576495]],[[87459.0,0.011442],[87469.0,0.00017115],[87470.0,0.13825814],[87474.0,1.51692],[87475.0,0.0114399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482900807,[[87449.0,0.05732],[87445.0,0.0116151],[87440.0,0.13825814],[87437.0,0.03087937],[87433.0,0.0114452]],[[87463.0,0.04097922],[87466.0,0.05732],[87468.0,0.06124846],[87469.0,0.00017115],[87476.0,0.0114398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482959742,[[87492.0,0.0114375],[87480.0,0.14969385],[87478.0,0.0001715],[87477.0,0.043],[87474.0,0.0114399]],[[87505.0,0.05728],[87507.0,0.06147615],[87508.0,0.0114355],[87513.0,1.45908],[87515.0,0.08225386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766482970858,[[87499.0,0.0114366],[87496.0,0.0001715],[87490.0,0.13825475],[87487.0,0.01132],[87485.0,0.0114384]],[[87512.0,0.05122765],[87514.0,0.0114348],[87518.0,0.09000132],[87520.0,1.59721475],[87524.0,0.08225386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483016990,[[87519.0,0.011434],[87510.0,0.13810867],[87508.0,1.4e-06],[87506.0,0.01926],[87505.0,0.05728]],[[87526.0,0.04945],[87530.0,0.15277807],[87533.0,0.00228487],[87534.0,1.45848],[87536.0,0.0114318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483080633,[[87531.0,0.0114324],[87525.0,0.0468914],[87522.0,0.0114335],[87520.0,0.1380276],[87485.0,0.20122756]],[[87548.0,0.0114303],[87550.0,1.53133588],[87552.0,0.08225386],[87560.0,0.25161498],[87567.0,0.14385932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483091354,[[87534.0,0.011432],[87525.0,0.0574114],[87520.0,0.1380276],[87517.0,0.0114343],[87516.0,0.0308468]],[[87547.0,0.00391],[87548.0,0.05724],[87550.0,0.02720588],[87556.0,1.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483147298,[[87519.0,0.027394],[87518.0,0.0001714],[87511.0,0.0308468],[87510.0,0.13795629],[87507.0,0.04123373]],[[87535.0,0.011432],[87536.0,0.0001714],[87540.0,0.13795629],[87542.0,0.05724],[87549.0,0.05252394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483211749,[[87569.0,0.00553],[87568.0,0.0114276],[87566.0,0.01188],[87550.0,0.13802762],[87544.0,0.03078808]],[[87585.0,0.05236895],[87587.0,0.08058464],[87589.0,0.06162713],[87596.0,1.45772],[87634.0,0.26716732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483226360,[[87562.0,0.01752829],[87556.0,0.0202],[87551.0,0.03078808],[87550.0,0.13790626],[87547.0,0.0114303]],[[87578.0,0.0114264],[87579.0,0.0061],[87580.0,0.13790626],[87582.0,0.05596],[87587.0,0.01781464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483289106,[[87517.0,0.0114353],[87513.0,0.0001713],[87510.0,0.02016],[87505.0,0.0114369],[87501.0,1.45816]],[[87529.0,0.05728],[87535.0,0.09305615],[87536.0,0.0114331],[87540.0,0.199671],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483366154,[[87544.0,0.0114306],[87541.0,0.05724],[87540.0,0.13806333],[87533.0,0.00228487],[87513.0,0.03088473]],[[87558.0,0.04118002],[87560.0,0.13806333],[87561.0,0.05724],[87566.0,0.0114279],[87578.0,0.1452382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483387672,[[87551.0,0.0114299],[87550.0,0.13806333],[87543.0,0.0574113],[87539.0,0.0114314],[87529.0,0.03088473]],[[87559.0,0.02653],[87563.0,0.061604],[87566.0,0.01433937],[87570.0,0.19530333],[87571.0,0.08211036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483473161,[[87561.0,0.0114285],[87560.0,0.13793204],[87559.0,0.03284],[87549.0,0.03080951],[87548.0,0.0001713]],[[87574.0,0.00017],[87575.0,0.01653254],[87576.0,0.06155488],[87577.0,0.05724],[87580.0,0.13793204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483496079,[[87562.0,0.0114283],[87559.0,0.03284],[87542.0,0.06140255],[87540.0,0.13793204],[80606.0,3.0]],[[87576.0,0.04104652],[87579.0,0.14697627],[87580.0,0.13793204],[87587.0,0.08203014],[87594.0,0.10267702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483556425,[[87568.0,0.08372],[87567.0,0.0001713],[87560.0,0.13787757],[87557.0,0.1187],[87546.0,0.04229922]],[[87586.0,0.004932],[87589.0,0.02652],[87595.0,0.08219734],[87600.0,0.14930107],[87603.0,0.09053942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483579038,[[87574.0,0.0114268],[87573.0,0.02652999],[87568.0,0.0572],[87567.0,0.0001713],[87560.0,0.13787757]],[[87586.0,0.06165459],[87590.0,0.02653],[87591.0,0.0114247],[87595.0,0.08220594],[87600.0,0.14930107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483648885,[[87577.0,0.0572],[87571.0,0.0001713],[87570.0,0.0114273],[87561.0,0.1187],[87509.0,0.144052]],[[87586.0,0.0114253],[87589.0,0.10890007],[87598.0,0.10271618],[87607.0,0.93948596],[87635.0,0.26716732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483701233,[[87577.0,0.0064],[87576.0,0.0001713],[87568.0,0.0114276],[87563.0,0.00228408],[87561.0,1.45748]],[[87586.0,0.0114254],[87589.0,0.0001713],[87598.0,0.08220884],[87599.0,0.0114237],[87605.0,0.0686229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483747055,[[87568.0,0.0572],[87561.0,0.0001713],[87560.0,0.14931271],[87549.0,0.03086285],[87545.0,0.04115843]],[[87578.0,0.04105646],[87580.0,0.14931021],[87583.0,0.06163947],[87592.0,0.08220884],[87652.0,0.32882131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483810700,[[87594.0,0.05716],[87593.0,0.0114243],[87590.0,0.14425834],[87587.0,0.0001713],[87578.0,1.45732]],[[87602.0,0.0580199],[87609.0,0.0114223],[87610.0,0.08214089],[87619.0,0.15967182],[87630.0,0.13789834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483880963,[[87595.0,0.02652],[87594.0,0.0573712],[87592.0,0.0114245],[87590.0,0.13780462],[87584.0,1.45696]],[[87613.0,0.0114219],[87619.0,0.02652],[87620.0,0.13780462],[87624.0,0.0001712],[87629.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483893169,[[87594.0,0.0001712],[87592.0,0.05724],[87591.0,0.0114245],[87581.0,1.45696],[87544.0,0.01404627]],[[87613.0,0.0114218],[87618.0,0.0001712],[87620.0,0.13780781],[87625.0,0.05724],[87653.0,0.14381036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766483979249,[[87589.0,0.0001712],[87585.0,0.0494654],[87580.0,0.13782489],[87572.0,0.0308392],[87570.0,0.25652489]],[[87599.0,0.05252004],[87602.0,0.0572],[87604.0,0.06161544],[87610.0,0.13782489],[87613.0,0.09359506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484010078,[[87584.0,0.04512],[87583.0,0.0001712],[87578.0,0.0114262],[87570.0,0.13784112],[87566.0,0.14956059]],[[87599.0,0.0114237],[87600.0,0.0001712],[87602.0,0.0572],[87610.0,0.21984308],[87773.0,0.72157525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484096141,[[87604.0,0.0114229],[87600.0,0.13781821],[87597.0,0.0572],[87591.0,0.0114246],[87588.0,0.0001712]],[[87617.0,0.0001712],[87618.0,0.0572],[87620.0,0.13781821],[87621.0,0.0114208],[87623.0,1.45708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484156712,[[87633.0,0.0114192],[87630.0,0.0001712],[87626.0,0.05716],[87620.0,0.13773514],[87610.0,0.14956059]],[[87648.0,0.0001712],[87651.0,0.01470353],[87652.0,0.0114168],[87653.0,0.01236174],[87658.0,1.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484170130,[[87637.0,0.0097],[87636.0,0.03628],[87631.0,0.0114193],[87630.0,0.0001712],[87623.0,0.00228252]],[[87657.0,0.0097],[87659.0,0.07341697],[87660.0,0.13773514],[87664.0,1.5463329],[87739.0,0.41102664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484227752,[[87633.0,0.0573311],[87631.0,0.0114194],[87630.0,0.13763264],[87621.0,1.4562],[87573.0,0.10289428]],[[87650.0,0.1378035],[87651.0,0.0114169],[87652.0,0.06163929],[87653.0,0.0128],[87656.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484283612,[[87662.0,0.0001711],[87661.0,0.0114154],[87660.0,0.01228],[87659.0,0.00833],[87648.0,0.1187]],[[87679.0,0.0001711],[87680.0,0.13763338],[87682.0,0.04008985],[87683.0,0.00228096],[87685.0,0.8]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484293235,[[87672.0,0.0114141],[87671.0,0.05716],[87669.0,0.00873],[87666.0,0.32],[87662.0,0.0001711]],[[87682.0,0.02867705],[87683.0,0.00228096],[87686.0,0.82816],[87687.0,0.00873],[87690.0,0.14904518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484372787,[[87617.0,0.04636],[87610.0,0.01910209],[87600.0,1.59370715],[87596.0,0.0305907],[87591.0,0.04115843]],[[87629.0,0.0114197],[87630.0,0.13758715],[87636.0,0.00768],[87639.0,0.05716],[87642.0,0.0904128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484386707,[[87610.0,0.0114221],[87607.0,0.00359431],[87600.0,0.13776754],[87592.0,0.09512793],[87578.0,0.0305907]],[[87631.0,0.0114195],[87632.0,0.0187625],[87638.0,0.04087629],[87639.0,1.45664],[87640.0,0.13776754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484464579,[[87599.0,0.0572],[87598.0,0.00376],[87592.0,0.0114244],[87590.0,0.13778437],[87580.0,1.457]],[[87605.0,0.06164105],[87608.0,0.0114225],[87613.0,0.08209433],[87614.0,0.0001712],[87693.0,0.49323197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484531622,[[87577.0,0.05664],[87575.0,0.0114267],[87569.0,1.45684],[87565.0,0.09523239],[87520.0,0.20578857]],[[87595.0,0.0114241],[87600.0,0.00726],[87603.0,0.86772586],[87604.0,0.04102539],[87607.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484546735,[[87588.0,0.0572],[87577.0,0.0114264],[87570.0,0.13772586],[87567.0,0.09512793],[87551.0,0.09332943]],[[87596.0,0.011424],[87602.0,0.04102539],[87607.0,0.07344439],[87608.0,0.07304831],[87610.0,0.13772586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484578564,[[87582.0,0.01203],[87581.0,0.0573712],[87580.0,0.13785648],[87573.0,0.0114269],[87567.0,0.09512793]],[[87595.0,0.0114242],[87599.0,0.0001712],[87600.0,0.19931119],[87603.0,0.01203],[87605.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484637408,[[87593.0,0.01051374],[87589.0,0.0001712],[87585.0,0.0114254],[87580.0,0.13779326],[87543.0,0.258352]],[[87598.0,0.041134],[87602.0,0.0617027],[87605.0,0.0114229],[87609.0,0.08201612],[87611.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484716566,[[87575.0,0.0114267],[87572.0,0.0001712],[87571.0,0.04054783],[87570.0,0.13778565],[87546.0,0.06130878]],[[87587.0,0.06173666],[87591.0,0.13778565],[87592.0,0.0686246],[87594.0,0.08201612],[87599.0,0.09171674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484796330,[[87569.0,0.00016958],[87568.0,0.00858],[87562.0,0.0114284],[87560.0,0.13803845],[87511.0,0.20578857]],[[87585.0,0.00858],[87586.0,0.0572],[87587.0,0.08231548],[87590.0,0.13786715],[87593.0,0.0137078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484817728,[[87581.0,0.0114258],[87580.0,0.18262298],[87578.0,0.0001713],[87575.0,0.0114267],[80606.0,3.0]],[[87597.0,0.06173137],[87599.0,0.0001713],[87602.0,0.13785036],[87605.0,0.08217405],[87613.0,0.10269736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766484903002,[[87614.0,0.02072],[87606.0,0.00017119],[87600.0,0.1492582],[87596.0,1.4572],[87573.0,0.08209005]],[[87630.0,0.1378348],[87632.0,0.0114194],[87637.0,0.0572],[87640.0,0.01243605],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485006492,[[87607.0,9e-08],[87603.0,0.02464],[87599.0,0.0114235],[87590.0,0.13780682],[87587.0,0.03074798]],[[87614.0,0.04113492],[87617.0,0.0114213],[87618.0,0.11883401],[87620.0,0.13780682],[87633.0,0.11427136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485025313,[[87593.0,0.0685843],[87583.0,0.00017119],[87580.0,0.13780682],[87575.0,1.50298732],[87527.0,1.15903197]],[[87608.0,0.04113492],[87609.0,0.0114224],[87610.0,0.13780682],[87611.0,0.05716],[87612.0,0.06167401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485103484,[[87604.0,0.00997343],[87602.0,0.0114231],[87599.0,0.00017119],[87598.0,0.13776754],[87581.0,0.04604637]],[[87608.0,0.04113283],[87612.0,0.06161086],[87619.0,0.0114211],[87620.0,0.22004918],[87621.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485128793,[[87612.0,0.0114218],[87604.0,0.00997343],[87602.0,0.0114231],[87600.0,0.13777606],[87597.0,0.03076629]],[[87630.0,0.0114196],[87631.0,0.06161086],[87634.0,0.02496],[87638.0,0.08228164],[87640.0,0.24434455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485220388,[[87604.0,0.05716],[87600.0,0.13773912],[87593.0,1.45664],[87589.0,0.041017],[87584.0,0.06152486]],[[87617.0,0.0114213],[87620.0,0.13773912],[87624.0,0.05716],[87630.0,0.04113432],[87633.0,0.00017119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485318859,[[87610.0,0.19493352],[87608.0,0.0114223],[87603.0,0.00271999],[87602.0,0.00017119],[87586.0,0.06152486]],[[87623.0,0.05253179],[87624.0,0.00272],[87626.0,0.06170073],[87627.0,0.05716],[87661.0,0.20570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485339174,[[87612.0,0.0114218],[87610.0,0.13777352],[87609.0,0.0039],[87602.0,0.00017119],[87598.0,0.03076117]],[[87627.0,0.0039],[87628.0,0.00017119],[87629.0,0.0114197],[87630.0,0.13777352],[87634.0,0.06170073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485416157,[[87619.0,0.0114209],[87614.0,0.00509],[87610.0,0.19489178],[87606.0,0.0114226],[87602.0,0.00017119]],[[87634.0,0.00518],[87635.0,0.011419],[87637.0,0.13942864],[87640.0,0.13773178],[87641.0,1.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485446882,[[87640.0,0.04716],[87634.0,0.00017119],[87633.0,0.0114191],[87630.0,0.13773178],[87595.0,0.0571204]],[[87651.0,0.0114169],[87652.0,0.00017119],[87657.0,0.05716],[87660.0,0.13773178],[87690.0,0.13773178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485528648,[[87653.0,0.0114165],[87651.0,0.0548],[87650.0,0.13768068],[87643.0,0.00017119],[87640.0,0.0114182]],[[87671.0,0.08500842],[87672.0,0.02244],[87678.0,1.45628],[87680.0,0.31151155],[87700.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485586683,[[87697.0,0.05712],[87695.0,0.011411],[87694.0,0.00017109],[87692.0,0.00601],[87690.0,0.13762282]],[[87710.0,0.46363282],[87712.0,0.05712],[87715.0,0.0114085],[87722.0,1.45556],[87739.0,0.08181181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485606599,[[87690.0,0.04861109],[87689.0,0.0114118],[87686.0,0.00709999],[87677.0,1.45556],[87674.0,0.03076117]],[[87707.0,0.00017109],[87708.0,0.0685295],[87710.0,0.4562652],[87720.0,0.1375152],[88378.0,0.65804316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485668040,[[87695.0,0.00017109],[87681.0,0.03063096],[87675.0,0.041017],[87670.0,0.06152486],[87667.0,0.0114147]],[[87712.0,0.13745565],[87715.0,0.00951001],[87722.0,0.05716],[87725.0,0.06150512],[87728.0,1.4668869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485692684,[[87680.0,0.14886855],[87672.0,0.05716],[87671.0,0.00017109],[87664.0,0.0114151],[87644.0,0.0816717]],[[87697.0,0.05708],[87698.0,0.0114108],[87700.0,0.13745565],[87703.0,0.06150512],[87708.0,0.09113871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485751713,[[87660.0,0.0160656],[87659.0,0.02176],[87656.0,0.00017109],[87653.0,0.00228174],[80510.0,0.01575382]],[[87679.0,0.0114132],[87680.0,0.13756003],[87681.0,0.20781871],[87687.0,0.00017109],[87689.0,0.09349557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485829488,[[87673.0,0.01102409],[87672.0,0.00337109],[87671.0,0.0114141],[87670.0,0.13755287],[87654.0,0.13712825]],[[87681.0,0.06165142],[87687.0,0.0114122],[87688.0,0.08208357],[87690.0,0.14075287],[87696.0,0.10285206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485845302,[[87643.0,0.05716],[87639.0,0.00204],[87638.0,0.00011798],[87631.0,0.0114193],[87630.0,0.13756686]],[[87652.0,0.0114168],[87657.0,0.00204],[87658.0,0.00017109],[87660.0,0.13756686],[87670.0,0.0685345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485912364,[[87598.0,0.00705119],[87591.0,0.0114246],[87590.0,0.13779811],[87585.0,0.03082495],[80485.0,3.0]],[[87606.0,0.00010252],[87609.0,0.00021],[87610.0,0.0114222],[87614.0,0.04067281],[87617.0,0.00017119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485984211,[[87567.0,0.0572],[87566.0,0.0114279],[87560.0,0.13786155],[87554.0,8.378e-05],[87549.0,0.03083121]],[[87590.0,0.19933571],[87604.0,0.10052383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766485998431,[[87601.0,0.0114233],[87600.0,0.0572],[87589.0,0.0001713],[87586.0,0.0114252]],[[87618.0,1.47130214],[87621.0,0.04512],[87623.0,0.0114206],[87628.0,0.14608596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486056591,[[87597.0,0.0686238],[87590.0,0.13781974],[87589.0,0.0001713],[87584.0,0.04225661],[87577.0,0.06152486]],[[87608.0,0.041117],[87612.0,0.06164515],[87614.0,0.0114217],[87618.0,0.07106214],[87620.0,0.13781974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486125555,[[87615.0,0.0205312],[87614.0,0.0114216],[87612.0,0.01998],[87600.0,0.16853732],[87597.0,0.079]],[[87631.0,0.0114195],[87632.0,0.0572],[87640.0,0.13790716],[87643.0,1.45668],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486144280,[[87611.0,0.0001712],[87609.0,0.0114222],[87608.0,0.0348],[87600.0,0.1377563],[87598.0,0.03080136]],[[87625.0,0.0114203],[87628.0,0.0572],[87630.0,0.1377563],[87636.0,1.45672],[87639.0,0.07403781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486218048,[[87660.0,0.05716],[87658.0,0.0001712],[87651.0,0.0114168],[87650.0,0.13757764],[87637.0,0.03073144]],[[87668.0,0.0114147],[87675.0,0.01713029],[87677.0,0.05716],[87680.0,0.13757764],[87687.0,0.09337841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486237974,[[87653.0,0.0114164],[87650.0,0.13757764],[87642.0,0.00509999],[87641.0,0.0685781],[87640.0,0.0001711]],[[87669.0,0.05716],[87673.0,0.011414],[87675.0,0.01695909],[87677.0,0.06166209],[87678.0,1.45612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486325253,[[87660.0,0.1376201],[87658.0,0.0685758],[87657.0,0.00463],[87655.0,0.0001711],[87646.0,0.0114175]],[[87674.0,0.06158461],[87675.0,0.00463001],[87676.0,0.0114136],[87679.0,0.00011378],[87680.0,0.15499422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486377990,[[87649.0,0.0062111],[87645.0,0.00492],[87643.0,0.0114178],[87640.0,0.13758853],[87630.0,0.23296718]],[[87659.0,0.0114159],[87662.0,0.04106887],[87663.0,0.00492],[87666.0,0.06158461],[87672.0,0.0573311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486419230,[[87661.0,0.01087],[87660.0,0.19472315],[87657.0,0.0001711],[87654.0,0.0114163],[87653.0,0.00228174]],[[87672.0,0.0114141],[87674.0,0.0573311],[87677.0,0.04104459],[87679.0,0.01087001],[87680.0,0.13756315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486487287,[[87670.0,0.0114143],[87669.0,0.00562],[87663.0,0.05716],[87660.0,0.13757267],[87657.0,0.0001711]],[[87685.0,0.07307366],[87687.0,0.00562],[87689.0,0.05716],[87694.0,0.0821492],[87697.0,1.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486502408,[[87665.0,0.0001711],[87661.0,0.06913],[87653.0,0.00228174],[87650.0,0.13757267],[87645.0,0.0114176]],[[87686.0,0.01201],[87687.0,0.04672],[87690.0,0.13757267],[87693.0,0.00017],[87694.0,1.5494005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486586559,[[87678.0,0.0114132],[87672.0,0.00524999],[87668.0,0.05712],[87662.0,0.0114154],[87661.0,0.0001711]],[[87686.0,0.04110812],[87689.0,0.05712],[87690.0,0.00525],[87691.0,0.0615416],[87698.0,0.0114108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486659322,[[87650.0,0.13760533],[87648.0,0.01585],[87646.0,0.0114174],[87645.0,0.0001711],[87634.0,1.50857695]],[[87666.0,0.07728673],[87674.0,0.14337524],[87682.0,0.10285206],[87689.0,0.24490199],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486721285,[[87643.0,0.04924],[87640.0,0.0001711],[87639.0,0.0114183],[87630.0,0.13761591],[87627.0,1.45616]],[[87655.0,0.05252024],[87656.0,0.01343119],[87657.0,0.0001711],[87659.0,0.06138183],[87667.0,0.0821492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486766644,[[87645.0,0.0114175],[87641.0,0.05716],[87631.0,0.0114193],[87630.0,0.13767336],[87617.0,0.0001244]],[[87660.0,0.13767336],[87662.0,0.0685754],[87665.0,0.0615463],[87670.0,1.4564],[87671.0,0.0821492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486825888,[[87674.0,0.0127011],[87672.0,0.00712],[87670.0,0.13752151],[87662.0,1.45588],[87648.0,0.12000583]],[[87691.0,0.01253],[87692.0,0.0114116],[87699.0,0.0001711],[87700.0,0.13752151],[87722.0,0.0114077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486838910,[[87674.0,0.0001711],[87664.0,0.0114151],[87657.0,1.45568],[87656.0,0.03075437],[87653.0,0.00228174]],[[87683.0,0.0114127],[87690.0,0.13752151],[87695.0,0.0114111],[87696.0,0.0614044],[87699.0,0.0001711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486913971,[[87673.0,0.05712],[87672.0,0.011414],[87670.0,0.13756338],[87667.0,0.00298],[87660.0,0.0001711]],[[87684.0,0.00298],[87685.0,0.06163905],[87688.0,0.0001711],[87690.0,0.14897518],[87691.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766486940486,[[87675.0,0.00792065],[87669.0,0.0114144],[87660.0,0.13771942],[87659.0,0.03079135],[87658.0,0.0114158]],[[87685.0,0.0114125],[87687.0,0.05712],[87688.0,0.0001711],[87690.0,0.13754832],[87692.0,0.08209728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487003248,[[87692.0,0.0114114],[87690.0,0.15924276],[87689.0,0.0001711],[87680.0,0.0114129],[87674.0,0.04220505]],[[87707.0,0.0001711],[87708.0,0.00571],[87710.0,0.13749276],[87711.0,0.0685291],[87730.0,0.0114066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487085610,[[87690.0,0.0115828],[87688.0,0.02308],[87685.0,0.0034],[87680.0,0.13747199],[87679.0,0.0114131]],[[87706.0,0.0114098],[87710.0,0.19459199],[87713.0,0.06180508],[87721.0,1.45544],[87723.0,0.08215934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487104044,[[87690.0,0.0001711],[87688.0,0.02308],[87687.0,0.0114121],[87680.0,0.13747199],[87675.0,1.45548]],[[87705.0,0.0114099],[87708.0,0.06548398],[87712.0,0.05712],[87713.0,0.0001711],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487165009,[[87714.0,0.00017099],[87712.0,0.05712],[87711.0,0.011409],[87710.0,0.13747723],[87696.0,0.0114109]],[[87730.0,0.15540373],[87731.0,0.07007993],[87743.0,0.0022794],[87745.0,0.08215934],[87746.0,1.51693174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487179418,[[87707.0,0.00017099],[87706.0,0.0114096],[87705.0,0.05712],[87700.0,0.13747723],[87690.0,0.16817991]],[[87720.0,0.13747723],[87724.0,0.00017099],[87725.0,0.05712],[87728.0,0.0114069],[87740.0,0.09356464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487250378,[[87678.0,0.05716],[87676.0,0.0114136],[87672.0,8.94e-06],[87670.0,0.13754187],[87656.0,0.04215909]],[[87688.0,0.00016304],[87690.0,0.13754187],[87692.0,0.01262549],[87694.0,0.09338167],[87709.0,0.14399288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487329242,[[87628.0,0.05716],[87623.0,0.00017109],[87622.0,0.0114205],[87617.0,1.4563244],[87606.0,0.04095266]],[[87640.0,0.02409715],[87644.0,0.04102816],[87650.0,0.19915974],[87660.0,0.21962126],[87670.0,0.10285206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487386102,[[87621.0,0.00741],[87618.0,0.05733109],[87617.0,0.0115456],[87615.0,0.0308195],[87611.0,1.49731266]],[[87634.0,0.0114191],[87638.0,0.00741],[87640.0,0.13767996],[87643.0,0.05716],[87646.0,0.02382388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487444961,[[87624.0,0.0117903],[87623.0,0.05012],[87618.0,0.00017109],[87617.0,0.03093466],[87609.0,1.4564]],[[87642.0,0.04111414],[87643.0,0.05716],[87644.0,0.0117878],[87646.0,0.07391513],[87650.0,0.13769945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487519720,[[87673.0,0.011414],[87672.0,0.0572],[87663.0,0.00017109],[87662.0,0.01675],[87660.0,0.13771745]],[[87680.0,0.01675],[87681.0,0.00017109],[87690.0,0.13771745],[87693.0,0.0114115],[87696.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487544231,[[87658.0,0.05716],[87656.0,0.01951],[87653.0,0.00239493],[87652.0,0.0114166],[87650.0,0.13771745]],[[87669.0,0.0114145],[87670.0,0.13771745],[87673.0,0.01951],[87675.0,0.04091593],[87679.0,0.0614295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487623278,[[87660.0,0.13759776],[87656.0,0.0114161],[87653.0,0.05716005],[87643.0,0.0114179],[87624.0,0.08183141]],[[87673.0,0.05252008],[87674.0,0.00233],[87678.0,0.0614295],[87683.0,0.00228096],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487642698,[[87653.0,0.05716005],[87650.0,0.13759776],[87638.0,0.0114184],[87637.0,1.51733356],[87620.0,0.0114208]],[[87669.0,0.04110598],[87672.0,0.03736],[87673.0,0.0614295],[87680.0,0.21933461],[87683.0,0.00228096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487739362,[[87610.0,0.13773745],[87608.0,0.0114224],[87605.0,0.05716],[87596.0,0.0114239],[87591.0,1.45628]],[[87620.0,0.0001244],[87621.0,0.00017119],[87622.0,0.04111766],[87625.0,0.0114203],[87626.0,0.0614295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487817531,[[87616.0,0.01159249],[87615.0,0.02988],[87611.0,0.0307715],[87445.0,0.6143347],[87383.0,0.00228879]],[[87632.0,0.0114193],[87634.0,0.04106563],[87636.0,0.03504],[87637.0,0.0615901],[87650.0,0.13768949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487834152,[[87615.0,9e-08],[87613.0,0.00017119],[87611.0,0.00061],[87610.0,0.13768949],[87594.0,0.04095564]],[[87630.0,0.00061001],[87631.0,0.00017119],[87634.0,0.04106563],[87636.0,0.03504],[87640.0,0.0615901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487897986,[[87656.0,0.13767501],[87649.0,0.05716],[87643.0,0.00017119],[87641.0,0.0114169],[87633.0,1.48711064]],[[87680.0,0.13767501],[87682.0,0.18477318],[87683.0,1.45864096],[87684.0,0.09061603],[87690.0,0.14356432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487917101,[[87666.0,0.0114137],[87659.0,0.13757897],[87657.0,0.05733119],[87653.0,0.0114153],[87646.0,0.0114162]],[[87677.0,0.00017119],[87679.0,0.0820287],[87683.0,0.01369256],[87688.0,0.10254594],[87695.0,0.15497432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766487960753,[[87697.0,0.01061],[87696.0,0.0294],[87695.0,0.00017099],[87694.0,0.01141],[87690.0,0.03068618]],[[87714.0,0.0114075],[87715.0,0.01078099],[87720.0,0.13757897],[87723.0,0.04088949],[87727.0,0.06109263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488007992,[[87743.0,0.05716],[87740.0,0.13746332],[87736.0,0.0114045],[87734.0,0.00017099],[87717.0,0.03068618]],[[87764.0,0.00251],[87769.0,0.05716],[87770.0,0.13746332],[87771.0,0.0114002],[87772.0,0.08165948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488026433,[[87717.0,0.022267],[87716.0,0.05716],[87714.0,0.00017099],[87713.0,0.00228018],[87702.0,0.03068618]],[[87732.0,0.00017099],[87735.0,0.01086],[87737.0,0.0114045],[87740.0,0.19462332],[87745.0,1.45472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488080768,[[87746.0,0.00016],[87745.0,0.00017099],[87742.0,0.0114037],[87732.0,1.45476],[87729.0,0.03071044]],[[87763.0,0.0114011],[87770.0,0.15049792],[87773.0,0.01751862],[87775.0,0.0113996],[87780.0,0.08955961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488125014,[[87682.0,0.01545],[87681.0,0.00017099],[87680.0,0.13734928],[87676.0,0.0114124],[87673.0,0.03066553]],[[87697.0,0.0114098],[87698.0,0.00010478],[87699.0,0.00017099],[87706.0,0.01545],[87710.0,0.13734928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488140717,[[87660.0,0.14876368]],[[87695.0,0.0114101],[87699.0,0.01086099],[87711.0,0.13734928],[87712.0,0.0114078],[87715.0,0.04088283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488190345,[[87751.0,0.0114025],[87749.0,0.00297],[87740.0,0.13742291],[87739.0,0.00017099],[87734.0,0.0114049]],[[87772.0,0.0114],[87773.0,0.00227862],[87776.0,0.01437883],[87780.0,0.13742291],[87782.0,0.06149516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488205268,[[87717.0,0.011407],[87715.0,0.03067276],[87713.0,0.00228018],[87710.0,0.17837855],[87704.0,0.06165339]],[[87737.0,0.0114046],[87750.0,0.14882571],[87757.0,0.0114019],[87764.0,0.04091482],[87770.0,0.07289546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488293729,[[87724.0,0.0114061],[87720.0,0.13736125],[87716.0,0.00017099],[87713.0,0.03304904],[87711.0,0.0114078]],[[87743.0,0.00317],[87744.0,0.0114037],[87750.0,0.19885641],[87757.0,0.08200086],[87760.0,0.0151335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488328969,[[87720.0,0.00017099],[87719.0,0.0171268],[87713.0,0.00228018],[87710.0,0.13736125],[87706.0,0.00014257]],[[87738.0,0.00572],[87739.0,0.0114043],[87741.0,0.00017099],[87750.0,0.13736125],[87757.0,0.0114019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488343177,[[87748.0,0.00017099],[87740.0,0.14876525],[87728.0,0.0114056],[87720.0,0.18972359],[87707.0,0.06159]],[[87759.0,0.00263],[87760.0,0.04101255],[87761.0,0.0114014],[87765.0,0.06169423],[87783.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488417427,[[87736.0,0.00927],[87732.0,0.011405],[87730.0,0.13749487],[87726.0,0.0114058],[87722.0,0.03074364]],[[87756.0,0.00927],[87757.0,0.08217086],[87765.0,0.10250273],[87769.0,0.01639617],[87781.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488488172,[[87732.0,0.0114051],[87723.0,0.00307],[87722.0,0.0114064],[87720.0,0.13736208],[87719.0,0.00017099]],[[87746.0,0.06160402],[87747.0,0.00017],[87750.0,0.15183499],[87753.0,0.08200086],[87833.0,0.63920473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488509285,[[87706.0,0.00031356],[87700.0,0.0114093],[87694.0,0.03072233],[87689.0,0.04095564],[87687.0,0.0114109]],[[87720.0,0.13736208],[87721.0,0.0114066],[87723.0,0.00210001],[87724.0,0.00017099],[87732.0,0.04107533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488577745,[[87721.0,0.0114065],[87720.0,0.13739761],[87706.0,0.00031356],[87703.0,0.03068552],[87702.0,0.011409]],[[87734.0,0.00017099],[87739.0,0.0114043],[87743.0,0.0022794],[87745.0,0.04102287],[87750.0,0.13739761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488593668,[[87740.0,0.1373237],[87736.0,0.0114046],[87733.0,0.00017099],[87713.0,0.03068552],[87712.0,0.0114077]],[[87751.0,0.00017099],[87752.0,0.04102287],[87755.0,0.0114023],[87756.0,0.06160402],[87760.0,0.1373237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488643397,[[87784.0,0.01049382],[87780.0,0.13749459],[87777.0,0.0113992],[87763.0,1.465601],[87418.0,1.45498289]],[[87799.0,0.0113965],[87800.0,0.1373237],[87802.0,0.08200086],[87803.0,0.07234765],[87810.0,0.10250273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488690650,[[87789.0,0.00017089],[87786.0,0.01991],[87782.0,0.0113985],[87773.0,0.00227862],[87770.0,0.1371651]],[[87808.0,0.0113953],[87810.0,0.1371651],[87815.0,0.05716],[87820.0,0.01156469],[87824.0,0.01443736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488706962,[[87803.0,0.0113958],[87800.0,0.00665],[87798.0,0.02172],[87790.0,0.1371651],[87787.0,0.011398]],[[87819.0,0.00665001],[87820.0,0.00017089],[87823.0,0.05716],[87824.0,0.0113932],[87830.0,1.5908051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488760887,[[87842.0,0.0048],[87841.0,0.00017079],[87837.0,0.0113914],[87830.0,0.13712623],[87822.0,1.48345111]],[[87858.0,0.00017079],[87859.0,0.0113887],[87863.0,0.00169628],[87865.0,0.01316],[87871.0,0.0113871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488796349,[[87903.0,0.0113828],[87901.0,0.05716],[87890.0,0.13712064],[87878.0,0.03049111],[87868.0,0.06165339]],[[87923.0,0.00227473],[87927.0,0.00864],[87928.0,0.0113797],[87930.0,0.15236768],[87956.0,0.0818969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488812369,[[87870.0,0.20077545],[87865.0,0.00017067],[87864.0,0.0034],[87858.0,0.0113888],[87854.0,1.45228]],[[87919.0,1.45228],[87932.0,0.0113793],[87938.0,0.0818969],[87939.0,0.10250273],[87973.0,0.20509189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488863289,[[87842.0,0.05724],[87840.0,0.13696646],[87838.0,0.03049111],[87833.0,1.49492692],[87831.0,0.00013293]],[[87869.0,0.01040089],[87870.0,0.05741067],[87880.0,0.13696646],[87887.0,1.4522],[87889.0,0.09157935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488879802,[[87842.0,0.00017067],[87840.0,0.13696646],[87836.0,0.0113915],[87835.0,0.05104],[87827.0,0.03049111]],[[87859.0,0.00017067],[87861.0,0.05724],[87872.0,1.45276],[87881.0,0.06111],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488922050,[[87897.0,0.00017067],[87885.0,0.0572],[87883.0,0.04169245],[87880.0,0.20057454],[87878.0,0.04044986]],[[87910.0,7e-08],[87914.0,0.0572],[87919.0,0.00432],[87924.0,1.45176],[87940.0,0.39827454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766488971986,[[87926.0,0.00017057],[87925.0,0.00371999],[87918.0,0.05212],[87910.0,0.13686621],[87904.0,1.45212]],[[87944.0,0.00017057],[87946.0,0.0572],[87953.0,0.01363277],[87955.0,1.45212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489005110,[[87872.0,0.0113869],[87861.0,0.03029697],[87855.0,1.45168],[87853.0,0.04044986],[87851.0,0.06165339]],[[87906.0,0.314294],[87907.0,1.45475001],[87908.0,0.05716],[87909.0,0.0113823],[87911.0,0.06127851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489030619,[[87910.0,0.01128],[87902.0,0.011383],[87893.0,0.05183396],[87864.0,0.14334476]],[[87945.0,0.00017057],[87947.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489041731,[[87861.0,0.0096],[87860.0,0.0113885],[87852.0,1.4518],[87846.0,0.03042404],[87842.0,0.04044986]],[[87882.0,0.03048],[87883.0,0.0113856],[87884.0,0.00017067],[87890.0,0.20068369],[87956.0,0.26661946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489096385,[[87825.0,0.011393],[87820.0,0.13705011],[87815.0,0.0048],[87813.0,0.0113946],[87810.0,0.16747415]],[[87841.0,0.04065196],[87842.0,0.06876167],[87845.0,0.06127851],[87850.0,0.13705011],[87852.0,0.08130392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489142534,[[87763.0,0.07117999],[87760.0,0.13722919],[87758.0,0.0114016],[87750.0,0.13722919],[87742.0,0.03049837]],[[87780.0,0.0145],[87781.0,0.01644],[87784.0,0.0113985],[87789.0,0.00017086],[87799.0,0.05346569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489160551,[[87807.0,0.02088],[87803.0,0.00017086],[87802.0,0.011396],[87800.0,0.20109318],[87784.0,0.0569916]],[[87830.0,0.00017086],[87831.0,0.05728],[87833.0,0.00227706],[87837.0,1.4536],[87838.0,0.0113914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489224798,[[87776.0,0.03224],[87773.0,0.00227862],[87770.0,0.13710855],[87760.0,0.0114015],[87754.0,0.0114022]],[[87795.0,0.0113971],[87797.0,0.04103696],[87799.0,0.02568],[87800.0,0.13710855],[87801.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489243816,[[87768.0,0.05724],[87760.0,0.13710855],[87759.0,0.0114016],[87750.0,0.1779154],[87747.0,0.0114032]],[[87780.0,0.011399],[87783.0,0.04120782],[87785.0,0.06918985],[87787.0,0.06119556],[87795.0,0.0113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489292160,[[87759.0,0.0572],[87756.0,0.01117999],[87751.0,0.0114026],[87750.0,0.10008126],[87740.0,1.56544536]],[[87771.0,0.0114001],[87780.0,0.10008126],[87782.0,0.0572],[87783.0,0.04119268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489353412,[[87818.0,0.0113939],[87811.0,0.01585],[87810.0,0.09995776],[87807.0,0.0685953],[87802.0,0.011396]],[[87824.0,6e-08],[87825.0,0.06119556],[87826.0,0.00017086],[87829.0,0.01585],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489376342,[[87812.0,0.0113947],[87810.0,0.09995776],[87807.0,0.0572],[87800.0,0.10012862],[87792.0,0.03066885]],[[87824.0,6e-08],[87826.0,0.00017086],[87830.0,0.11135026],[87835.0,0.08130392],[87913.0,0.41018379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489437075,[[87845.0,0.0113904],[87840.0,0.09993252],[87821.0,0.03054162],[87815.0,0.079],[87780.0,0.10253355]],[[87861.0,0.05716],[87863.0,8e-08],[87866.0,0.0113878],[87869.0,1.453],[87878.0,0.10396964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489491716,[[87786.0,0.0113981],[87785.0,0.02385781],[87780.0,0.1000595],[87774.0,0.03054162],[87773.0,0.00227862]],[[87800.0,0.15163506],[87802.0,0.0113962],[87811.0,0.04090896],[87812.0,0.01431704],[87814.0,0.09201053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489499619,[[87790.0,0.09991506],[87788.0,0.0113978],[87785.0,0.02385781],[87784.0,0.00663],[87780.0,0.1000595]],[[87801.0,0.05716],[87802.0,0.0113961],[87808.0,0.04090896],[87809.0,1.45364],[87810.0,0.09991506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489609423,[[87777.0,0.01157006],[87776.0,0.00115],[87774.0,0.05716],[87773.0,0.00227862],[87770.0,0.10003516]],[[87793.0,0.0125472],[87795.0,0.09806896],[87799.0,0.06129736],[87800.0,0.10003516],[87842.0,0.20509189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489640337,[[87784.0,0.0113984],[87781.0,0.05716],[87780.0,0.10001354],[87777.0,0.00017086],[87774.0,0.03065752]],[[87799.0,0.05716],[87800.0,0.04090896],[87801.0,0.01144582],[87804.0,0.06129736],[87805.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489713814,[[87780.0,0.05564],[87778.0,0.0113991],[87774.0,0.0306839],[87773.0,0.00227862],[80510.0,0.01575382]],[[87797.0,0.05712],[87800.0,0.10002474],[87805.0,0.00017086],[87808.0,0.0113954],[87820.0,0.10002474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489795210,[[87774.0,0.00115],[87773.0,0.07079842],[87770.0,0.1000427],[87767.0,0.03071709],[87763.0,0.0408759]],[[87790.0,0.0113976],[87791.0,0.05712],[87793.0,0.00115],[87795.0,0.04104932],[87800.0,1.61514006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489819826,[[87773.0,0.07079832],[87771.0,0.00114],[87770.0,0.10004254],[87768.0,0.03072692],[87764.0,0.0408759]],[[87789.0,0.0113978],[87790.0,0.10004254],[87791.0,0.05712],[87792.0,0.04104932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489882381,[[87752.0,0.00205],[87751.0,0.0114026],[87750.0,0.11924626],[87742.0,0.03072692],[87740.0,0.10008626]],[[87769.0,0.01362126],[87780.0,0.10008626],[87781.0,0.0113988],[87787.0,0.04104932],[87828.0,0.14356432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766489948615,[[87749.0,0.00227001],[87748.0,0.011403],[87743.0,0.05708],[87742.0,0.03070967],[87740.0,0.10009747]],[[87764.0,0.05708],[87765.0,0.0114009],[87766.0,0.04104932],[87769.0,0.06146822],[87784.0,0.10250273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490043268,[[87784.0,0.0684783],[87780.0,0.10010702],[87778.0,0.00017086],[87771.0,0.0114],[87765.0,0.0114008]],[[87797.0,0.00017086],[87801.0,0.05708],[87803.0,0.01367374],[87815.0,0.09316169],[87821.0,0.0113936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490107843,[[87836.0,0.00017075],[87834.0,0.01337],[87831.0,0.05704],[87830.0,0.10000078],[87822.0,0.0113934]],[[87843.0,0.0113908],[87850.0,0.1116152],[87851.0,0.01337001],[87852.0,1.51024],[87854.0,0.00017075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490123859,[[87813.0,0.0113946],[87810.0,0.10000078],[87809.0,0.00017075],[87800.0,0.10000078],[80492.0,0.08]],[[87829.0,0.05704],[87830.0,0.10000078],[87834.0,0.011392],[87836.0,1.4532],[87871.0,0.14356432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490189913,[[87822.0,0.0113934],[87816.0,0.00039],[87813.0,0.0113945],[87812.0,0.00017075],[87800.0,0.16125435]],[[87835.0,0.00039],[87836.0,0.04094122],[87838.0,0.0684315],[87840.0,0.16137495],[87845.0,1.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490260185,[[87850.0,0.0684298],[87849.0,0.09993252],[87845.0,0.01648],[87839.0,0.09993252],[87817.0,0.03061232]],[[87860.0,7.6e-07],[87863.0,0.01142676],[87869.0,0.0113874],[87871.0,1.45324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490282598,[[87863.0,0.06863886],[87860.0,0.09993252],[87842.0,0.0636687],[87841.0,0.03061232],[87840.0,1.45304]],[[87887.0,0.0364],[87890.0,0.01155546],[87891.0,1.45256],[87893.0,0.01183754],[87903.0,0.09033572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490351445,[[87854.0,0.00017076],[87853.0,0.0113894],[87852.0,0.03876],[87850.0,0.09982351],[87848.0,0.03057361]],[[87869.0,0.0683874],[87870.0,0.09982351],[87876.0,0.04070842],[87878.0,1.45248],[87880.0,0.16098069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490364137,[[87860.0,0.09982351],[87858.0,0.00017076],[87856.0,0.02641],[87853.0,0.0113893],[87851.0,0.05704]],[[87873.0,0.0377969],[87875.0,0.05704],[87876.0,0.00017076],[87880.0,0.14053193],[87885.0,0.06115718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490438304,[[87880.0,0.05708],[87876.0,0.0113864],[87866.0,0.03047826],[87865.0,0.0113878],[87861.0,0.04098692]],[[87893.0,0.0113844],[87896.0,0.006],[87898.0,0.01004],[87900.0,0.09980896],[87904.0,1.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490502578,[[87895.0,0.05704],[87890.0,0.00017064],[87885.0,0.03050808],[87881.0,0.0522616],[87876.0,0.06131386]],[[87898.0,0.0113837],[87915.0,0.00176],[87916.0,0.0113814],[87917.0,0.01300064],[87921.0,0.04093926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490516883,[[87865.0,0.0113879],[87864.0,0.0174],[87860.0,0.09978049],[87852.0,0.03050808],[80510.0,0.01575382]],[[87885.0,0.0113853],[87887.0,0.00017064],[87889.0,0.00351],[87893.0,0.01848],[87897.0,1.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490573236,[[87875.0,0.05704],[87869.0,0.09981355],[87862.0,0.04189628],[87861.0,0.00011102],[87853.0,0.06131386]],[[87879.0,0.0113861],[87887.0,0.00017064],[87888.0,0.00121],[87890.0,0.09981355],[87893.0,0.04093926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490654774,[[87871.0,0.00039],[87870.0,0.15683007],[87865.0,0.0113878],[87861.0,0.00011102],[87860.0,0.09979007]],[[87882.0,0.0113858],[87889.0,0.04098694],[87891.0,0.00056064],[87893.0,0.06134451],[87916.0,0.14333643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490676893,[[87870.0,0.15686398],[87865.0,0.03050808],[87861.0,0.04098692],[87860.0,0.09982398],[80485.0,3.0]],[[87887.0,0.0113851],[87889.0,0.04098694],[87890.0,0.09982398],[87891.0,0.00039064],[87893.0,0.06134451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490750154,[[87877.0,0.05704],[87871.0,0.00295],[87870.0,0.11119548],[87839.0,0.0113912],[87828.0,0.14334476]],[[87886.0,0.0113852],[87891.0,0.06134451],[87892.0,0.05704],[87897.0,0.00017064],[96614.0,0.2031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490783368,[[87872.0,0.0113869],[87871.0,0.05999],[87870.0,0.09980828],[87866.0,0.03065753],[80729.0,0.05]],[[87890.0,0.04100041],[87891.0,0.0113846],[87892.0,0.05704],[87894.0,0.06134451],[87896.0,1.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490895465,[[87891.0,0.0113845],[87887.0,0.00017064],[87885.0,0.00891345],[87880.0,0.0997924],[87877.0,0.03061958]],[[87904.0,0.00017064],[87906.0,0.057],[87909.0,0.07272671],[87910.0,0.0997924],[87913.0,1.45216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766490940002,[[87919.0,0.00261],[87917.0,0.057],[87915.0,0.0113814],[87910.0,0.09977978],[87908.0,0.00017064]],[[87934.0,0.057],[87936.0,0.00261001],[87938.0,0.0113785],[87939.0,0.08968904],[87940.0,0.17321914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491010675,[[87892.0,0.05696],[87890.0,0.10288208],[87886.0,0.01155574],[87873.0,1.4629868],[87845.0,0.21638911]],[[87904.0,0.01155354],[87908.0,0.00316001],[87915.0,0.05696],[87917.0,0.04093329],[87920.0,1.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491114057,[[87903.0,5e-05],[87902.0,0.011383],[87897.0,0.05696],[87890.0,0.09976251],[87888.0,0.0113848]],[[87911.0,0.04099216],[87912.0,0.00017064],[87916.0,0.06134451],[87917.0,1.50888],[87920.0,5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491143188,[[87900.0,0.00082],[87898.0,0.0113836],[87897.0,0.03268],[87890.0,0.09976251],[87882.0,0.0408759]],[[87916.0,0.0113813],[87917.0,0.05696],[87918.0,0.00082001],[87919.0,0.06148287],[87920.0,0.09993315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491229445,[[87878.0,0.05696],[87877.0,0.00017064],[87874.0,0.0113867],[87871.0,0.00295],[87870.0,0.09981159]],[[87893.0,0.05696],[87894.0,0.0113842],[87901.0,0.04114596],[87923.0,0.01365513],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491281705,[[87879.0,0.00017074],[87877.0,0.05704],[87875.0,0.0113866],[87874.0,0.00064],[87870.0,0.09981159]],[[87895.0,0.0113841],[87896.0,0.00017074],[87900.0,0.09981159],[87901.0,0.01142204],[87910.0,0.04097532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491292913,[[87879.0,0.00017074],[87877.0,0.0113863],[87876.0,0.01764],[87860.0,0.09980598],[87857.0,1.4524]],[[87893.0,0.0113843],[87896.0,0.00017074],[87899.0,0.04097532],[87900.0,0.09980598],[87902.0,0.07275136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491341749,[[87817.0,0.00517],[87816.0,0.0113942],[87815.0,0.00017074],[87814.0,0.0108],[87810.0,0.14978748]],[[87833.0,0.02606877],[87835.0,0.00517],[87838.0,0.0113915],[87839.0,0.05716],[87840.0,0.1907628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491382980,[[87778.0,0.02096],[87777.0,0.01012],[87776.0,0.00017094],[87771.0,0.0114],[87765.0,1.4538]],[[87800.0,0.21992667],[87801.0,0.00017084],[87806.0,0.0113956],[87812.0,0.0308748],[87817.0,0.0613482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491395189,[[87808.0,0.00924],[87807.0,0.05676],[87806.0,0.00017084],[87802.0,0.011396],[87790.0,0.21992667]],[[87821.0,0.02577639],[87822.0,0.00017084],[87825.0,0.0113932],[87826.0,0.00924],[87830.0,0.21992667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491445809,[[87783.0,0.00017084],[87781.0,0.0572],[87780.0,0.09996451],[87763.0,0.06142204]],[[87807.0,0.0113955],[87810.0,0.09996451],[87811.0,0.0572],[87813.0,0.00017084],[87817.0,0.0613482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491461325,[[87775.0,0.0113995],[87774.0,0.00011367],[87773.0,0.00227862],[87772.0,0.05724],[87770.0,0.09996451]],[[87788.0,0.00658],[87789.0,0.024615],[87790.0,0.15716451],[87792.0,0.00017084],[87796.0,0.0113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491506562,[[87802.0,0.00017084],[87800.0,0.0685563],[87799.0,0.00569],[87790.0,0.10004996],[87125.0,0.57415442]],[[87819.0,0.00017084],[87821.0,0.05716],[87824.0,0.0113932],[87829.0,1.45372],[87833.0,0.06362244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491550588,[[87833.0,7.4e-07],[87832.0,0.03604],[87825.0,0.03655437],[87822.0,0.05227141],[87810.0,0.08155796]],[[87843.0,0.10576428],[87850.0,0.05712],[87857.0,0.00017074],[87858.0,0.04084761],[87860.0,0.11129278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491588127,[[87857.0,0.0641888],[87850.0,0.09990428],[87844.0,0.0113906],[87842.0,0.0113908],[87841.0,0.04087791]],[[87870.0,0.09990428],[87872.0,0.05712],[87888.0,0.06134538],[87892.0,1.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491653674,[[87867.0,0.0113876],[87866.0,0.07080074],[87852.0,0.0113895],[87847.0,1.45256],[80642.0,0.0747]],[[87883.0,0.00017074],[87884.0,0.01355001],[87889.0,0.0684649],[87890.0,0.09985677],[87893.0,1.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491675399,[[87888.0,0.0113848],[87887.0,0.00017074],[87883.0,0.00364],[87882.0,0.0526],[87880.0,0.09982578]],[[87901.0,0.09982578],[87904.0,0.00017074],[87909.0,0.00364],[87910.0,0.02084],[87913.0,0.02253641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491737856,[[87885.0,0.01092],[87881.0,0.0113857],[87874.0,0.00017064],[87871.0,1.45204],[87870.0,0.09977408]],[[87891.0,4e-08],[87900.0,0.09977408],[87905.0,0.0113828],[87908.0,0.0096],[87917.0,1.51334431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491792087,[[87943.0,0.04083001],[87942.0,0.01592],[87941.0,0.00017054],[87940.0,0.0113782],[87930.0,0.14951881]],[[87962.0,0.0113754],[87966.0,0.00017054],[87970.0,0.14951881],[87971.0,0.03276],[88010.0,0.20018233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491808008,[[87934.0,0.05716],[87933.0,0.01149296],[87930.0,0.09967808],[87920.0,0.1300324],[87843.0,0.2662117]],[[87950.0,0.11273808],[87951.0,0.00017054],[87958.0,0.04071696],[87964.0,0.06083714],[87986.0,0.16374368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491849740,[[87883.0,0.0113855],[87881.0,0.05716],[87867.0,0.04174192],[87864.0,0.04089793],[87863.0,1.45188]],[[87900.0,0.0227034],[87901.0,0.04071696],[87902.0,0.00017064],[87905.0,0.06125646],[87910.0,0.21953787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491903085,[[87910.0,0.01304],[87908.0,0.01155284],[87902.0,0.03047282],[87900.0,0.09973615],[87898.0,0.04089793]],[[87927.0,0.0113799],[87930.0,0.14067763],[87934.0,0.10589646],[87936.0,1.45148],[87942.0,0.08168574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491922288,[[87901.0,0.01721064],[87900.0,0.09973615],[87895.0,0.011384],[87893.0,0.04317344],[87890.0,0.06150108]],[[87923.0,0.03208],[87925.0,0.00017064],[87926.0,0.04094148],[87930.0,0.16099261],[87945.0,0.10204937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766491993350,[[87920.0,0.0684607],[87910.0,0.09974002],[87905.0,0.0113827],[87904.0,0.00017064]],[[87932.0,0.00017064],[87936.0,0.05708],[87939.0,0.0113784],[87940.0,0.09974002],[87942.0,0.06125646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492011864,[[87911.0,0.0113819],[87910.0,0.00097],[87906.0,0.05708],[87902.0,0.04089793],[87898.0,0.06150108]],[[87930.0,0.09974002],[87931.0,0.04194342],[87932.0,0.0113792],[87935.0,0.06125646],[87936.0,0.05467999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492070088,[[87859.0,0.01928],[87858.0,0.00011297],[87850.0,0.13035481],[87846.0,0.06306673],[87845.0,0.05228833]],[[87870.0,0.09973682],[87874.0,0.0113868],[87881.0,0.05708],[87882.0,0.09973682],[87887.0,0.00017064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492129842,[[87827.0,0.03016],[87825.0,0.011393],[87814.0,1.45248],[87811.0,0.01152931],[87807.0,0.06150108]],[[87846.0,0.00017074],[87847.0,0.05708],[87849.0,0.00011297],[87852.0,0.04089894],[87869.0,0.0113874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492140440,[[87839.0,0.00548],[87838.0,0.05712],[87833.0,0.011392],[87829.0,1.45284],[87821.0,0.04089793]],[[87860.0,0.0113886],[87863.0,0.00775629],[87870.0,0.21970852],[87871.0,0.00856],[87882.0,0.0113858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492189382,[[87790.0,0.0113976],[87789.0,0.00016],[87788.0,0.00621],[87780.0,0.15000984],[87771.0,0.0114]],[[87807.0,0.00621],[87808.0,0.05712],[87810.0,0.00017084],[87814.0,1.45332],[87816.0,0.0113942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492235909,[[87810.0,0.21992336],[87809.0,0.05712],[87808.0,0.00017084],[87777.0,0.0113992],[80566.0,3.0]],[[87833.0,0.01366906],[87836.0,0.03811],[87840.0,0.06126871],[87841.0,1.45352],[87849.0,0.01167468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492250328,[[87820.0,0.03444],[87815.0,0.0113943],[87808.0,0.00017084],[87803.0,1.45332],[87800.0,0.23131966]],[[87837.0,0.0113915],[87838.0,0.00011257],[87843.0,0.05712],[87846.0,0.06126871],[87850.0,0.23131326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492294056,[[87773.0,0.0113997],[87770.0,0.15019031],[87767.0,0.04865094],[87756.0,0.011402],[87744.0,0.079]],[[87791.0,9.4e-07],[87794.0,0.0113971],[87795.0,0.0572],[87798.0,0.04099235],[87801.0,1.45396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492318963,[[87732.0,0.011405],[87730.0,0.15019031],[87728.0,0.00017094],[87727.0,0.0572],[87220.0,0.49309076]],[[87753.0,0.00365],[87754.0,1.45436],[87755.0,0.0572],[87764.0,0.04091563],[87769.0,0.06096457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492352098,[[87768.0,0.0114005],[87765.0,0.00129],[87764.0,0.00752],[87761.0,0.00017094],[87760.0,0.10006136]],[[87782.0,0.00011334],[87785.0,0.04091563],[87789.0,0.08244457],[87790.0,0.10006136],[87797.0,0.08168574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492398734,[[87766.0,0.05716],[87761.0,0.0114013],[87760.0,0.10024345],[87751.0,0.0409223],[87747.0,1.52686428]],[[87783.0,0.01156954],[87789.0,0.05716],[87790.0,0.10007251],[87791.0,0.04101287],[87818.0,0.14333643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492412038,[[87766.0,0.05733094],[87760.0,0.10007251],[87743.0,0.0409223],[87741.0,1.45396],[87717.0,0.23603418]],[[87775.0,0.0113996],[87777.0,0.04101287],[87780.0,0.10007251],[87781.0,0.06142236],[87783.0,0.00516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492460699,[[87770.0,0.0114001],[87764.0,0.0068],[87763.0,0.05716],[87762.0,0.00017094],[87760.0,0.10005121]],[[87782.0,0.05716],[87784.0,0.00680001],[87787.0,0.00017],[87789.0,1.52690016],[87798.0,0.08168574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492474409,[[87743.0,0.00017094],[87737.0,0.0114044],[87734.0,0.0226],[87730.0,0.10496789],[87725.0,0.0409223]],[[87759.0,0.0114017],[87760.0,0.10022215],[87763.0,0.05716],[87769.0,0.06142236],[87771.0,1.45408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492531650,[[87730.0,0.10018487],[87729.0,0.00017094],[87727.0,0.05716],[87726.0,0.00074],[87724.0,0.0114062]],[[87743.0,0.0114037],[87744.0,0.00074],[87746.0,0.098221],[87750.0,0.16160723],[87759.0,0.08168574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492579601,[[87741.0,0.011404],[87737.0,0.00017094],[87736.0,0.00944],[87730.0,0.10011828],[87725.0,0.011406]],[[87750.0,0.04089006],[87751.0,0.05642],[87754.0,0.0615933],[87758.0,1.45448],[87873.0,0.65629406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492592314,[[87782.0,0.00339],[87781.0,0.05716],[87780.0,0.10011828],[87775.0,0.0113994],[87770.0,0.00017094]],[[87800.0,0.0113964],[87802.0,0.00339],[87803.0,0.00227784],[87805.0,0.05716],[87806.0,0.01134291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492650562,[[87809.0,0.055013],[87808.0,0.00017083],[87803.0,0.0113958],[87785.0,0.03063479],[87780.0,0.14080455]],[[87823.0,0.0113934],[87824.0,0.00936],[87825.0,0.0001705],[87830.0,1.55379816],[87832.0,0.04084805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492700600,[[87820.0,0.09995155],[87818.0,0.05712],[87809.0,0.0113951],[87805.0,0.0307197],[87800.0,0.14079794]],[[87833.0,0.03723706],[87840.0,1.49433354],[87843.0,0.0113908],[87846.0,0.06150726],[87856.0,0.06335388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492715805,[[87803.0,0.01367374],[87797.0,0.06304],[87792.0,0.0307197],[87790.0,0.09995155],[87787.0,0.04084639]],[[87821.0,0.05524],[87822.0,0.0113935],[87828.0,0.04101354],[87833.0,0.06150726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492762338,[[87771.0,0.00058],[87770.0,0.11144162],[87768.0,0.0072],[87761.0,0.00017083],[87754.0,1.45392]],[[87786.0,0.04101354],[87788.0,0.00017083],[87789.0,0.06150726],[87790.0,0.10004142],[87791.0,0.0113976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492785162,[[87780.0,0.00017083],[87779.0,0.05712],[87770.0,0.10004142],[87768.0,0.0114004],[87765.0,0.03074157]],[[87788.0,0.011398],[87790.0,0.10004142],[87794.0,0.05712],[87800.0,0.10004142],[87801.0,0.0126404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492843613,[[87762.0,0.05712],[87756.0,0.011402],[87750.0,0.10003981],[87749.0,1.45404],[87746.0,0.00017093]],[[87772.0,9.3e-07],[87779.0,0.0113992],[87783.0,0.04095248],[87787.0,0.06150726],[87790.0,0.10003981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492881834,[[87739.0,0.05712],[87737.0,0.00202999],[87735.0,0.00017093],[87732.0,0.011405],[87730.0,0.10010142]],[[87748.0,0.02473996],[87753.0,0.00017093],[87754.0,0.0114023],[87755.0,0.0013],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492894039,[[87728.0,0.00146],[87727.0,0.05712],[87725.0,0.01149422],[87724.0,0.00017093],[87720.0,0.10010142]],[[87743.0,0.02467737],[87744.0,0.0114037],[87745.0,0.00146],[87750.0,0.10010142],[87751.0,0.053083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492933962,[[87700.0,0.00017103],[87696.0,0.00568],[87695.0,0.05716],[87690.0,0.10010142],[87689.0,0.0114106]],[[87710.0,0.10010142],[87714.0,0.0170875],[87718.0,0.05729103],[87720.0,0.10010142],[87731.0,0.10278677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766492963594,[[87690.0,3e-08],[87688.0,0.05728],[87681.0,0.0114118],[87680.0,0.10018749],[87660.0,0.16164657]],[[87701.0,0.0114093],[87710.0,0.10018749],[87712.0,1.45504],[87713.0,0.08233213],[87717.0,0.07263813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493006811,[[87691.0,0.05724],[87690.0,0.10021367],[87689.0,0.01137332],[87683.0,0.01369236],[87677.0,0.00295]],[[87702.0,0.0114091],[87707.0,0.01126001],[87710.0,0.10021367],[87712.0,0.05724],[87715.0,1.4665274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493074765,[[87672.0,0.0572],[87668.0,0.0114134],[87660.0,0.10023492],[87656.0,0.04104942],[87652.0,1.4666555]],[[87688.0,0.0114109],[87694.0,0.00017103],[87695.0,0.09806551],[87699.0,1.51656752],[87720.0,0.11164172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493084789,[[87672.0,0.0114129],[87671.0,0.00251],[87670.0,0.10023492],[87666.0,0.05724],[87660.0,0.10023492]],[[87688.0,0.00017113],[87689.0,0.00251],[87691.0,0.05724],[87694.0,0.04075021],[87697.0,1.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493125135,[[87759.0,0.10013482],[87755.0,0.0114021],[87752.0,0.05432],[87751.0,0.00366],[87747.0,0.00017093]],[[87774.0,0.0572],[87777.0,0.01195676],[87780.0,0.11153382],[87781.0,1.45488],[87793.0,0.06112808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493169883,[[87807.0,0.05712],[87801.0,0.0113962],[87800.0,0.10013482],[87784.0,0.0113983],[87780.0,0.11153362]],[[87820.0,0.10013482],[87822.0,0.0113935],[87823.0,0.04054351],[87826.0,0.11824808],[87834.0,0.08150411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493183893,[[87800.0,0.15711466],[87794.0,0.00017093],[87784.0,0.05220835],[87782.0,1.45356],[87779.0,0.06146677]],[[87819.0,0.05712],[87823.0,0.04054351],[87824.0,1.45348],[87828.0,0.06112808],[87838.0,0.08150411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493237631,[[87850.0,0.00279],[87849.0,0.05256],[87848.0,0.0113901],[87840.0,0.09999466],[87831.0,0.00017083]],[[87863.0,0.00227628],[87868.0,0.00279],[87869.0,0.04556],[87870.0,0.09999466],[87884.0,0.08192313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493246424,[[87854.0,0.0113893],[87853.0,0.00712],[87850.0,0.09983895],[87839.0,1.45276],[87837.0,0.06116284]],[[87870.0,0.09983895],[87875.0,0.0113867],[87880.0,0.09983895],[87884.0,0.05708],[87916.0,0.06234693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493290070,[[87872.0,0.0113869],[87871.0,0.04296],[87870.0,0.09983895],[87869.0,0.00017073],[87860.0,0.09983895]],[[87889.0,0.0113848],[87890.0,0.09983895],[87891.0,0.00721],[87893.0,0.00844624],[87896.0,0.11811704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493336699,[[87862.0,0.0489882],[87859.0,0.00385],[87853.0,0.00017073],[87834.0,1.53168],[87831.0,0.0113923]],[[87881.0,0.0684659],[87882.0,0.00017073],[87885.0,1.49355736],[87896.0,0.0113839],[87918.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493353413,[[87874.0,0.00324],[87873.0,0.00017073],[87872.0,0.00614],[87871.0,0.011387],[87860.0,0.09991303]],[[87890.0,0.10605304],[87892.0,0.0113844],[87893.0,0.00827551],[87898.0,0.05712],[87900.0,0.18183616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493418870,[[87852.0,0.00017073],[87851.0,0.04606],[87847.0,0.00291],[87824.0,0.0113931],[87773.0,0.05927762]],[[87868.0,0.05708],[87869.0,0.04105666],[87870.0,0.09987693],[87873.0,0.06137252],[87884.0,0.0113855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493458003,[[87886.0,0.0113851],[87881.0,0.05708],[87880.0,0.09986873],[87879.0,0.00017073],[87870.0,0.0113872]],[[87907.0,0.04088593],[87910.0,0.0347821],[87912.0,0.06137252],[87916.0,1.45244],[87920.0,0.09986873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493480518,[[87886.0,0.05708],[87885.0,0.00520073],[87880.0,0.09986873],[87871.0,0.011387],[87868.0,0.03075376]],[[87904.0,0.06640252],[87908.0,0.0113703],[87912.0,0.08192313],[87919.0,0.011381],[87920.0,0.2019181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493545484,[[87880.0,0.11119125],[87878.0,0.00197],[87872.0,0.05708],[87869.0,3e-08],[87866.0,0.0113877]],[[87894.0,0.05708],[87896.0,0.00197],[87897.0,0.06137252],[87900.0,0.09980545],[87901.0,0.0113832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493560384,[[87872.0,0.0684669],[87870.0,0.09980951],[87869.0,3e-08],[87863.0,0.00227628],[87854.0,0.0113893]],[[87891.0,0.0113846],[87895.0,0.00432],[87900.0,0.09980951],[87903.0,0.06137252],[87904.0,1.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493640072,[[87889.0,0.09979407],[87887.0,0.011385],[87882.0,0.00082],[87880.0,0.1570048],[87873.0,0.03075201]],[[87899.0,0.05786001],[87900.0,0.00017],[87901.0,0.06137252],[87908.0,0.0113703],[87909.0,1.54538543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493720032,[[87900.0,0.00017073],[87898.0,0.0113836],[87897.0,0.05704],[87896.0,0.00219],[87890.0,0.099764]],[[87912.0,0.05704],[87914.0,0.00219],[87917.0,0.01212461],[87918.0,0.06137252],[87920.0,0.0113809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493750157,[[87918.0,0.00674],[87914.0,0.04989063],[87910.0,0.0997007],[87908.0,0.0113822],[87830.0,0.2662117]],[[87933.0,0.057],[87934.0,0.00017063],[87935.0,0.00674],[87940.0,0.0997007],[87943.0,0.05226289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493790577,[[87923.0,0.0113803],[87920.0,7e-07],[87914.0,0.04197063],[87910.0,0.0997007],[87908.0,0.0113822]],[[87933.0,0.1567007],[87934.0,3e-08],[87940.0,0.0997007],[87942.0,1.462938],[96750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493818504,[[87920.0,7e-07],[87918.0,0.0113809],[87914.0,0.04197063],[87910.0,0.09972294],[87908.0,0.03075201]],[[87931.0,0.0409859],[87933.0,0.0113791],[87934.0,0.05171066],[87935.0,0.06119019],[87940.0,0.09972294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493891279,[[87931.0,0.01197],[87930.0,0.05717053],[87927.0,0.0113798],[87921.0,0.03072305],[87920.0,0.09965996]],[[87941.0,0.04883996],[87948.0,0.0548],[87949.0,0.01197],[87953.0,0.04096314],[87957.0,0.06117671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493953430,[[87935.0,0.0113787],[87934.0,0.00677],[87933.0,0.00017053],[87930.0,0.03063959],[80697.0,0.00028847]],[[87947.0,0.0398],[87951.0,0.00017053],[87952.0,0.00677],[87953.0,0.0113765],[87961.0,0.04094804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766493971751,[[87939.0,0.09961523],[87933.0,0.00272052],[87931.0,0.0113792],[87927.0,0.03063959],[87926.0,0.04168]],[[87949.0,0.02448],[87951.0,0.0113768],[87953.0,0.00017053],[87959.0,0.04094804],[87975.0,0.08156733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494055025,[[87900.0,0.15661799],[87898.0,0.00336],[87888.0,1.45124]],[[87936.0,0.00017053],[87940.0,0.14060603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494130605,[[87909.0,0.0113822],[87908.0,0.15671723],[87905.0,0.00011327],[87900.0,0.13037794],[87898.0,0.00336]],[[87918.0,1.1e-06],[87924.0,0.04094804],[87925.0,0.05717063],[87927.0,0.06125095],[87928.0,0.0113798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494160005,[[87956.0,0.05184],[87951.0,0.03058622],[87945.0,0.04063804],[87943.0,0.0113778],[87940.0,1.45164]],[[87972.0,0.0113741],[87986.0,0.22],[87988.0,0.00712],[87990.0,0.0113718],[87991.0,1.45164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494213854,[[87908.0,0.05712],[87904.0,0.04031744],[87899.0,0.06047616],[87898.0,0.0147436],[87853.0,0.20477823]],[[87933.0,0.03945589],[87936.0,0.00017053],[87963.0,0.1977],[87964.0,0.0113752],[87985.0,0.10181454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494230470,[[87917.0,0.05712],[87915.0,0.02188],[87910.0,0.04192572],[87905.0,0.04031744],[87900.0,0.16020832]],[[87927.0,0.11111206],[87933.0,0.06133589],[87936.0,0.00017053],[88014.0,0.26475184],[88050.0,0.41018379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494312841,[[87898.0,0.00336],[87895.0,0.011384],[87893.0,0.00227551],[87888.0,0.04363],[87886.0,0.04031744]],[[87909.0,0.00215],[87910.0,0.09974232],[87911.0,0.011382],[87912.0,0.00012213],[87913.0,0.05704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494369910,[[87863.0,0.0113881],[87862.0,0.02616],[87851.0,0.04095124],[87849.0,0.0113899],[87786.0,0.20477823]],[[87880.0,0.09984939],[87882.0,0.0113858],[87883.0,0.05704],[87893.0,0.00227551],[87898.0,0.01090642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494373807,[[87862.0,0.02633063],[87860.0,0.0113885],[87856.0,0.03071633],[87850.0,0.14080063],[87769.0,0.3232135]],[[87879.0,0.0113861],[87880.0,0.10002002],[87883.0,0.05704],[87891.0,1.45228],[87962.0,0.20360812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494469593,[[87866.0,0.0113877],[87862.0,0.00017072],[87861.0,0.03348],[87860.0,0.10326421],[87856.0,0.04095124]],[[87880.0,0.09984421],[87882.0,0.05704],[87883.0,0.0113856],[87890.0,1.45228],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494486722,[[87861.0,0.55688],[87850.0,0.13056824],[87845.0,0.04595261],[87839.0,0.06151576],[87832.0,0.0113921]],[[87872.0,0.09984421],[87880.0,0.09984421],[87882.0,0.05704],[87884.0,0.04085986],[87886.0,0.0113852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494557494,[[87897.0,0.05704],[87894.0,0.00017072],[87891.0,0.0113844],[80647.0,1.0],[80646.0,3.0]],[[87908.0,2e-08],[87920.0,0.09981014],[87923.0,1.48037024],[87924.0,0.05704],[87966.0,0.14223813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494617630,[[87913.0,0.027],[87912.0,0.02],[87909.0,0.00017062],[87906.0,0.0113825],[87899.0,0.03068999]],[[87923.0,0.09969679],[87926.0,0.08234],[87927.0,0.00017062],[87934.0,0.04079925],[87935.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494648153,[[87913.0,0.01562571],[87912.0,0.02],[87910.0,0.09969679],[87909.0,0.00017062],[87906.0,0.03068999]],[[87926.0,0.057],[87927.0,0.00017062],[87929.0,0.05217895],[87930.0,0.09969679],[87932.0,0.06130856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494738998,[[87856.0,0.011389],[87855.0,0.01868],[87850.0,0.09981674],[87842.0,0.04098537],[87841.0,0.011391]],[[87870.0,0.15685674],[87872.0,0.04079925],[87873.0,0.0113869],[87875.0,0.00017072],[87876.0,0.06130856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494788353,[[87844.0,0.0113905],[87841.0,0.05704],[87830.0,0.09986923],[87829.0,0.07275183],[87820.0,0.18169428]],[[87860.0,0.11125783],[87863.0,0.05704],[87869.0,0.04079925],[87874.0,0.07269536],[87960.0,3.41866207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494802665,[[87823.0,0.05704],[87820.0,0.09986923],[87819.0,0.00011805],[87815.0,0.0113943],[87814.0,1.4526]],[[87850.0,0.09986923],[87852.0,0.04079925],[87854.0,0.00017072],[87855.0,0.01116768],[87856.0,0.06130856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494845404,[[87814.0,0.0113944],[87811.0,0.02101],[87810.0,0.15708308],[87800.0,0.11139928],[87794.0,0.011397]],[[87826.0,0.00017082],[87830.0,0.10000308],[87831.0,0.07129],[87832.0,0.07270076],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494868008,[[87796.0,0.0113968],[87794.0,0.00017082],[87791.0,0.05708],[87790.0,0.10000308],[87780.0,0.10000308]],[[87810.0,0.10000308],[87812.0,0.00017082],[87813.0,0.0119297],[87814.0,0.02357],[87820.0,0.10000308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494931456,[[87804.0,0.05704],[87790.0,0.09994011],[87788.0,0.0113978],[87783.0,1.45324],[87781.0,0.04098537]],[[87818.0,0.04095263],[87820.0,0.09994011],[87821.0,0.0684337],[87831.0,1.53494288],[87849.0,0.20517747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766494999630,[[87790.0,0.1570719],[87788.0,0.0113979],[87785.0,0.00017082],[87784.0,0.00366],[87780.0,0.0999919]],[[87801.0,0.05708],[87802.0,0.00366],[87805.0,0.00017082],[87807.0,0.07270406],[87967.0,0.71782163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495023545,[[87790.0,0.05708],[87787.0,0.0113979],[87785.0,0.00017082],[87780.0,0.10000925],[87771.0,0.0114]],[[87800.0,0.04104933],[87801.0,0.05708],[87804.0,0.07270446],[87805.0,0.00017082],[87815.0,1.45364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495085106,[[87830.0,0.09995316],[87829.0,0.0113925],[87828.0,0.00017082],[87826.0,0.00589],[87820.0,0.09995316]],[[87843.0,0.00589],[87844.0,0.05704],[87845.0,1.49430319],[87847.0,0.0113902],[87849.0,0.07275558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495100415,[[87819.0,0.00017082],[87818.0,0.0113939],[87810.0,0.09995316],[87806.0,0.0113955],[87805.0,0.03073994]],[[87840.0,0.09995316],[87842.0,0.05704],[87847.0,0.0113902],[87848.0,0.06149214],[87849.0,0.01126344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495164547,[[87816.0,0.0113942],[87810.0,0.10012838],[87809.0,0.01266],[87806.0,0.05708],[87804.0,0.03073994]],[[87824.0,0.05704],[87827.0,0.01266],[87830.0,0.04109225],[87832.0,0.0113922],[87835.0,0.06149214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495219200,[[87760.0,0.10003364],[87758.0,0.0114018],[87753.0,0.05708],[87743.0,0.03063646],[87713.0,0.29774539]],[[87771.0,0.05708],[87772.0,9.921e-05],[87773.0,0.00017082],[87779.0,0.0113991],[87812.0,0.10181454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495233609,[[87787.0,0.00017082],[87785.0,0.00356],[87783.0,0.0113984],[87780.0,0.10003364],[87772.0,0.05708]],[[87802.0,0.0684761],[87803.0,0.00583784],[87805.0,0.00017082],[87807.0,0.01138092],[87822.0,0.06367983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495285454,[[87774.0,0.00312],[87770.0,0.10005777],[87764.0,0.05708],[87758.0,0.04098537],[87756.0,0.011402]],[[87791.0,0.0602],[87792.0,0.06149214],[87799.0,0.08170288],[87800.0,0.10005777],[87803.0,1.45623784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495357193,[[87780.0,0.13636632],[87778.0,0.0113991],[87775.0,0.0307097],[87773.0,0.00227862],[87772.0,0.04098537]],[[87796.0,0.0113969],[87800.0,0.09997632],[87802.0,0.04077319],[87805.0,0.042],[87806.0,0.06118523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495373100,[[87790.0,0.11137382],[87789.0,0.00017082],[87787.0,0.05859],[87780.0,0.11137522],[87746.0,0.0570162]],[[87802.0,0.05708],[87804.0,0.00151],[87806.0,0.00017082],[87807.0,0.0113955],[87810.0,0.09997632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495438946,[[87751.0,0.0382],[87749.0,0.00017092],[87745.0,0.0114033],[87742.0,0.03075127],[87740.0,0.10002438]],[[87767.0,0.00017092],[87770.0,0.10002438],[87774.0,0.01128],[87786.0,0.06141863],[87796.0,0.0818915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495459467,[[87751.0,0.0114026],[87750.0,0.10009593],[87749.0,0.00017092],[87747.0,0.08783127],[87732.0,1.45416]],[[87767.0,0.0114007],[87769.0,0.00017092],[87770.0,0.05708],[87777.0,1.51557863],[87781.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495512592,[[87800.0,0.0113963],[87799.0,0.10000991],[87794.0,0.00509],[87793.0,0.05712],[87792.0,0.00017092]],[[87814.0,0.05712],[87823.0,1.45376],[87828.0,0.08969291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495557931,[[87810.0,0.11140491],[87809.0,0.05708],[87807.0,0.00017082],[87800.0,0.10000991],[87798.0,0.03075127]],[[87824.0,0.05708],[87825.0,0.00017082],[87829.0,0.0113926],[87836.0,0.0818915],[87841.0,0.10181454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495606563,[[87825.0,0.0474],[87820.0,0.09994808],[87816.0,0.0113942],[87813.0,0.03065683],[87809.0,0.04100066]],[[87835.0,0.0113919],[87838.0,8.2e-07],[87841.0,0.04090307],[87845.0,0.06134269],[87846.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495673901,[[87812.0,0.00521],[87811.0,0.05704],[87807.0,0.00017082],[87801.0,0.03065683],[87800.0,0.09998119]],[[87818.0,0.0113941],[87829.0,0.0166025],[87830.0,0.09998119],[87836.0,0.01156252],[87837.0,0.04090307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495701126,[[87821.0,0.01087],[87820.0,0.0999388],[87818.0,0.05708],[87807.0,0.00017082],[87806.0,0.03065683]],[[87833.0,0.04090307],[87836.0,0.00017082],[87837.0,0.11842269],[87840.0,0.11080881],[87844.0,0.0818915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495766363,[[87813.0,0.00297],[87812.0,0.0113947],[87810.0,0.09991855],[87807.0,0.05704],[87805.0,0.03082765]],[[87831.0,0.00017082],[87835.0,0.0113918],[87839.0,0.00297],[87840.0,0.15695855],[87845.0,1.45296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495835921,[[87790.0,0.16854239],[87789.0,0.00017092],[87776.0,0.0113994],[87773.0,0.03061294],[87769.0,0.05232222]],[[87811.0,0.05708],[87813.0,0.0113947],[87819.0,0.00017092],[87823.0,0.01150133],[87829.0,1.5358515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495848338,[[87780.0,0.15675581],[87777.0,0.0113992],[87771.0,0.03061294],[87768.0,1.45364],[87767.0,0.04092192]],[[87797.0,0.01156762],[87800.0,0.10006489],[87803.0,0.05156],[87810.0,0.011395],[87815.0,0.06128415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495924210,[[87772.0,0.0456],[87768.0,0.0114004],[87767.0,0.03061294],[87766.0,0.00017092],[87620.0,0.71672382]],[[87789.0,0.0113978],[87790.0,0.10006173],[87791.0,0.04096412],[87794.0,0.05708],[87795.0,0.06128415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766495987954,[[87851.0,0.00317],[87850.0,0.10003214],[87847.0,0.05704],[87846.0,0.00017082],[87844.0,0.0113906]],[[87862.0,0.0113883],[87863.0,1e-08],[87865.0,0.0111885],[87869.0,0.05704],[87871.0,0.00317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496003270,[[87851.0,0.00575],[87850.0,0.09988342],[87848.0,0.05704],[87846.0,0.00017082],[87837.0,0.0113915]],[[87863.0,0.05704],[87865.0,0.0408271],[87868.0,0.00575],[87869.0,0.06128415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496055710,[[87823.0,0.0113932],[87822.0,0.00874999],[87820.0,0.05725081],[87812.0,0.03073389],[80735.0,0.01561676]],[[87838.0,0.00017081],[87842.0,0.0113909],[87843.0,0.10670184],[87845.0,1.4532],[87846.0,0.01115954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496068516,[[87790.0,9e-08],[87778.0,0.06119916],[87768.0,0.00499169],[87746.0,0.079],[87710.0,3.42034005]],[[87821.0,0.00784],[87827.0,0.01008],[87835.0,0.0409015],[87842.0,0.1977],[87871.0,0.0569362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496120452,[[87764.0,0.0633209],[87761.0,0.00017081],[87750.0,0.10006589],[87746.0,0.0114032],[87740.0,0.10006589]],[[87782.0,0.0113986],[87787.0,0.03148],[87788.0,0.00017081],[87790.0,0.10006589],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496157200,[[87773.0,0.0113998],[87770.0,0.10006589],[87766.0,0.02908],[87765.0,0.00017091],[87760.0,0.10006589]],[[87790.0,0.04089578],[87793.0,0.0113973],[87794.0,0.07636587],[87800.0,0.05712],[87803.0,0.0818915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496197308,[[87751.0,0.05725091],[87744.0,0.0114035],[87740.0,0.10001889],[87732.0,1.4538],[87719.0,0.07564362]],[[87762.0,0.10001889],[87764.0,0.011401],[87769.0,0.00017091],[87771.0,0.05708],[87778.0,0.0113993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496251138,[[87740.0,0.0114041],[87736.0,0.00641999],[87735.0,0.00017091],[87731.0,0.02372],[87730.0,0.10010368]],[[87753.0,0.00017091],[87755.0,0.00013339],[87756.0,0.05712],[87759.0,0.0114017],[87760.0,0.10010368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496295675,[[87752.0,0.0114024],[87750.0,0.00546],[87749.0,0.00625331],[87746.0,0.00017091],[87731.0,1.4657652]],[[87757.0,7e-08],[87768.0,0.04094065],[87770.0,0.15726368],[87771.0,0.0114001],[87773.0,0.06133969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496310880,[[87750.0,0.10552741],[87749.0,0.00625331],[87746.0,0.00017091],[87743.0,0.0114037],[87737.0,0.0114045]],[[87770.0,0.19819806],[87774.0,0.06133969],[87778.0,0.0113992],[87780.0,0.10009741],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496374638,[[87746.0,0.00312],[87743.0,0.0114037],[87730.0,0.10005934],[87729.0,0.04105541],[87720.0,0.16419521]],[[87759.0,0.0114016],[87760.0,0.10005934],[87767.0,0.00017091],[87771.0,0.05712],[87772.0,1.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496398753,[[87716.0,0.01328],[87713.0,0.00228018],[87712.0,0.0172977],[87706.0,0.0113703],[87700.0,0.10005934]],[[87729.0,0.00589],[87730.0,0.10005934],[87732.0,0.01285605],[87733.0,0.011405],[87738.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496463918,[[87748.0,0.011403],[87743.0,0.05712],[87740.0,0.10011309],[87732.0,0.04204018],[87726.0,0.04105541]],[[87759.0,0.05712],[87766.0,0.0114008],[87767.0,0.00017101],[87768.0,0.04087934],[87770.0,0.10011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496513558,[[87911.0,0.0113818],[87900.0,0.2197008],[87892.0,0.0113843],[87883.0,0.05716],[87873.0,0.06372808]],[[87923.0,0.00227473],[87934.0,0.011379],[87942.0,0.0186],[87943.0,0.01246962],[87948.0,0.04048889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496525179,[[87893.0,0.0113841],[87890.0,0.2197008],[87878.0,0.0113861],[87873.0,0.0569342],[87870.0,0.0106]],[[87913.0,2e-08],[87928.0,0.0113797],[87930.0,0.00022745],[87934.0,0.04048889],[87938.0,0.06069375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496580826,[[87841.0,0.0113909],[87827.0,0.06416408],[87826.0,0.08998655],[87816.0,1.5663],[87801.0,0.2662117]],[[87892.0,0.006],[87910.0,0.01221921],[87935.0,0.0113788],[87953.0,0.26702579],[87979.0,0.11016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496595433,[[87840.0,0.011391],[87806.0,0.001],[87798.0,0.1139],[87797.0,0.2662117],[87761.0,0.49146776]],[[87892.0,0.006],[87928.0,0.27613164],[87949.0,0.41018379],[87979.0,0.49222054],[88019.0,0.65629406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496644471,[[87835.0,1.27808],[87834.0,0.05752],[87832.0,0.00017082],[87804.0,0.0113957],[87772.0,0.1486239]],[[87849.0,0.00017082],[87859.0,0.0113887],[87864.0,0.09169649],[87880.0,0.31472188],[87921.0,0.0569034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496691504,[[87882.0,0.05744],[87873.0,0.00017072],[87865.0,1.45256]],[[87912.0,0.31],[87914.0,0.0113815],[87920.0,0.26232834],[87924.0,1.45268],[87949.0,0.0113771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496704716,[[87870.0,0.0074],[87865.0,0.0113878],[87858.0,1.45248],[87841.0,0.0113909],[87840.0,0.26232834]],[[87884.0,0.0113854],[87900.0,0.26232834],[87901.0,0.0074],[87902.0,0.0113831],[87909.0,0.0113822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496760982,[[87866.0,0.0113877],[87863.0,0.0024469],[87861.0,0.02512],[87850.0,0.0113898],[87845.0,0.0113904]],[[87879.0,0.00017062],[87882.0,0.00271],[87886.0,0.04210631],[87888.0,0.011385],[87891.0,1.452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496824823,[[87890.0,0.0113845],[87875.0,0.0113866],[87871.0,0.0152],[87870.0,0.26197562],[87869.0,0.0113873]],[[87894.0,2e-08],[87903.0,0.05724],[87909.0,1.4637022],[87910.0,0.01160302],[87913.0,0.06285599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496846337,[[87904.0,0.0113827],[87902.0,0.00017062],[87901.0,0.00522],[87884.0,1.45192],[87880.0,0.26197562]],[[87919.0,0.00131037],[87920.0,0.04077321],[87922.0,1.45224],[87923.0,0.0113804],[87924.0,0.11839988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496902884,[[87863.0,0.00227628],[87862.0,0.02948],[87856.0,9.879e-05],[87855.0,0.03068292],[87848.0,0.04091056]],[[87880.0,0.09975805],[87891.0,0.0685846],[87900.0,0.09975805],[87903.0,0.00898],[87906.0,0.04081818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496932208,[[87800.0,0.0268763],[87791.0,0.03068292],[87790.0,0.09989626],[87787.0,0.04091056],[87783.0,0.06126259]],[[87810.0,0.09989626],[87817.0,0.05724],[87820.0,0.10006708],[87822.0,0.0113935],[87826.0,1.45272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496959825,[[87750.0,0.0114028],[87735.0,0.0114047],[87733.0,0.01356],[87730.0,0.15014755],[87725.0,0.011406]],[[87761.0,0.00017092],[87770.0,0.15014755],[87771.0,0.0114001],[87779.0,0.06407395],[87784.0,0.04081818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766496995539,[[87484.0,0.00192859],[87482.0,0.0114377],[87472.0,0.00128],[87469.0,0.00011142],[87461.0,0.0572021]],[[87519.0,0.05805897],[87541.0,0.0114301],[87544.0,1.45624],[87573.0,0.09688396],[87577.0,0.0596412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497005250,[[87541.0,0.01143],[87521.0,0.0582],[87520.0,0.22039181],[87513.0,0.0571681],[87512.0,0.00017142]],[[87561.0,1.45744],[87585.0,0.02324233],[87615.0,0.0596412],[87645.0,0.0570825],[87649.0,0.1391628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497040162,[[87507.0,0.0114344],[87501.0,0.00017141],[87500.0,0.1510021],[87491.0,0.00476],[87484.0,0.0114374]],[[87529.0,0.02652],[87530.0,0.00017141],[87531.0,0.0584],[87536.0,0.0114308],[87541.0,0.06050739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497050171,[[87501.0,0.02652],[87500.0,0.1510021],[87499.0,0.00017141],[87477.0,0.0584],[87476.0,0.04094719]],[[87520.0,0.0114329],[87534.0,0.00017141],[87537.0,0.0584],[87540.0,0.1510021],[87542.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497090701,[[87541.0,0.01143],[87534.0,0.01552],[87533.0,0.00228487],[87530.0,0.1525621],[87522.0,0.0114324]],[[87559.0,0.05824],[87562.0,0.0114273],[87563.0,1.45796],[87570.0,0.1510021],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497124612,[[87590.0,1.19e-06],[87584.0,0.0158],[87582.0,0.01304],[87576.0,0.0114254],[87569.0,0.03067826]],[[87597.0,0.0114228],[87605.0,0.0158],[87607.0,0.00017],[87608.0,0.03271755],[87610.0,0.22098157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497134932,[[87602.0,0.011422],[87598.0,0.00017119],[87590.0,0.22098157],[87586.0,0.00608],[87580.0,0.03080064]],[[87615.0,0.00017119],[87616.0,0.05808],[87623.0,1.4684994],[87625.0,0.04080827],[87632.0,0.06083504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497172151,[[87560.0,0.04672],[87556.0,0.0114281],[87553.0,0.01043],[87543.0,1.45748],[87540.0,0.15082479]],[[87579.0,0.0243851],[87580.0,0.15099608],[87581.0,8.191e-05],[87586.0,0.01344],[87600.0,0.15082479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497209973,[[87634.0,0.0114179],[87628.0,0.0076],[87627.0,9e-08],[87607.0,0.03080064],[87603.0,0.04093906]],[[87654.0,0.01158649],[87655.0,0.02316],[87661.0,0.04073366],[87665.0,0.06083504],[87667.0,0.00022837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497219381,[[87581.0,0.0114247],[87575.0,0.00606],[87574.0,0.00017119],[87571.0,0.05784],[87570.0,0.22103989]],[[87600.0,0.00606],[87603.0,0.011422],[87607.0,1.45652],[87620.0,0.22103989],[87624.0,0.05215286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497254002,[[87595.0,0.0114229],[87593.0,0.00017129],[87583.0,0.01132],[87579.0,0.011425],[87564.0,0.16088418]],[[87612.0,0.05776],[87615.0,0.0114204],[87616.0,0.04073366],[87618.0,1.45716],[87620.0,0.06083504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497269623,[[87635.0,9e-08],[87627.0,0.00764],[87623.0,0.0114192],[87610.0,0.22103989],[87608.0,0.0114212]],[[87646.0,0.0114164],[87649.0,0.05776],[87651.0,0.0001711],[87659.0,1.46341],[87660.0,0.22103989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497309744,[[87653.0,0.0114153],[87652.0,0.06598],[87640.0,0.15044372],[87638.0,0.05235646],[87618.0,0.16417019]],[[87671.0,0.0114132],[87672.0,0.0083],[87677.0,0.05772],[87679.0,0.04072928],[87680.0,0.15044372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497355667,[[87649.0,0.0114158],[87646.0,0.00118],[87643.0,0.01212],[87636.0,0.04093906],[87634.0,0.0114178]],[[87664.0,0.00118],[87665.0,0.0174],[87668.0,0.01158459],[87680.0,1.72830458],[87685.0,0.06083504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497370177,[[87676.0,0.0114124],[87669.0,0.22064197],[87665.0,0.05768],[87662.0,0.00017109],[87659.0,0.0114145]],[[87692.0,0.05768],[87694.0,0.04078911],[87695.0,0.01141],[87698.0,1.51659504],[87707.0,0.08113756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497412307,[[87724.0,0.00469],[87723.0,0.0174],[87720.0,0.1502395],[87717.0,0.00017099]],[[87740.0,0.00017099],[87743.0,0.0069694],[87746.0,0.0576],[87748.0,0.04077514],[87751.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497434128,[[87715.0,0.0114073],[87714.0,0.00714999],[87713.0,0.00228018],[87700.0,0.15027491],[87680.0,0.15027491]],[[87733.0,0.011405],[87736.0,0.00017099],[87739.0,0.05756],[87740.0,0.15027491],[96000.0,1.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497461141,[[87790.0,0.15415491],[87789.0,0.05769089],[87786.0,0.011398],[87765.0,0.06216083],[87760.0,0.16167631]],[[87810.0,0.0113951],[87813.0,0.00011378],[87820.0,0.20779491],[87826.0,1.46573031],[87833.0,0.05224864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497503266,[[87735.0,0.0114046],[87734.0,0.05901],[87727.0,0.04093906],[87724.0,0.0114061],[87723.0,0.06127691]],[[87761.0,0.01136],[87762.0,0.00017089],[87766.0,0.04085664],[87770.0,0.28109507],[87857.0,0.47712961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497515188,[[87715.0,0.0114073],[87710.0,0.00017098],[87706.0,0.00852],[87698.0,0.0114095],[87689.0,0.04093906]],[[87732.0,9.056e-05],[87733.0,0.00167098],[87734.0,0.00664],[87750.0,0.22008954],[87751.0,0.04085664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497555905,[[87679.0,0.011412],[87675.0,0.00772],[87673.0,9.408e-05],[87667.0,0.00022814],[87660.0,0.15017888]],[[87695.0,0.00017098],[87700.0,0.05436],[87707.0,1.46616488],[87712.0,0.0114079],[87725.0,0.05226274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497597251,[[87732.0,0.00017098],[87731.0,0.04504],[87729.0,0.0114054],[87728.0,0.00063],[87720.0,0.22035797]],[[87750.0,0.0688828],[87760.0,0.00011357],[87764.0,1.45496],[87781.0,0.10214694],[87810.0,0.099402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497610368,[[87720.0,0.0114066],[87712.0,0.00264],[87711.0,0.00017098],[87708.0,0.00736],[87702.0,0.0114089]],[[87729.0,0.00017098],[87738.0,0.05744],[87743.0,0.0022794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497661605,[[87730.0,0.1001209],[87728.0,0.03692],[87727.0,0.00017098],[87720.0,0.1001209],[87714.0,0.0114075]],[[87744.0,0.00017098],[87746.0,0.00304],[87752.0,0.0574],[87753.0,0.0114025],[87762.0,1.49529664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497672310,[[87727.0,9.8e-07],[87722.0,0.00372],[87720.0,0.0114067],[87713.0,0.00228018],[87712.0,0.04093906]],[[87737.0,0.1001209],[87740.0,0.111525],[87747.0,0.0574],[87749.0,1.45448],[87751.0,0.00017098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497721454,[[87675.0,0.0114125],[87674.0,0.00466402],[87673.0,9.408e-05],[87670.0,0.10020537],[87668.0,0.01436]],[[87691.0,0.00017098],[87694.0,0.0114101],[87699.0,0.0194],[87700.0,0.10020537],[87703.0,0.04085664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497768578,[[87659.0,8e-08],[87653.0,0.02008],[87651.0,0.00326],[87647.0,0.0114161],[87640.0,0.10028967]],[[87672.0,0.00326],[87677.0,0.00017108],[87680.0,0.15768967],[87681.0,0.0114119],[87689.0,0.04081662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497780090,[[87630.0,0.0021],[87629.0,0.0574],[87624.0,0.0114191],[87623.0,0.00261083],[87620.0,0.10033962]],[[87640.0,0.10033962],[87644.0,0.0114167],[87652.0,0.01133543],[87654.0,0.0574],[87665.0,0.04081662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497822916,[[87640.0,0.00684],[87639.0,0.0114172],[87638.0,0.00197],[87630.0,0.15053181],[87627.0,1.49657906]],[[87660.0,0.0114146],[87664.0,0.00197],[87665.0,0.05736],[87670.0,0.15053181],[87676.0,0.0114126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497855947,[[87634.0,0.00409118],[87628.0,0.0535786],[87623.0,0.00228252],[87620.0,0.10037458],[87611.0,0.04093906]],[[87649.0,0.011416],[87651.0,0.00392],[87652.0,0.00017118],[87657.0,0.00712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497877051,[[87566.0,0.04093906],[87563.0,0.00228408],[87562.0,0.079],[87560.0,0.28242746],[87559.0,1.45656]],[[87600.0,0.22096779],[87601.0,0.06184],[87617.0,1.45648],[87620.0,0.01159098],[87655.0,8.25392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497917779,[[87619.0,0.00302],[87618.0,0.01142],[87617.0,0.00017118],[87610.0,0.20813487],[87598.0,0.0114225]],[[87634.0,0.0062],[87635.0,0.00017118],[87639.0,0.0114173],[87641.0,1.45684],[87648.0,0.01146265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497928588,[[87561.0,0.1],[87553.0,0.04144],[87551.0,0.0114286],[87543.0,1.45672],[87540.0,0.19655523]],[[87581.0,0.20813487],[87584.0,0.01142385],[87589.0,0.00017118],[87591.0,0.0114235],[87598.0,1.45672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766497968708,[[87535.0,0.00354],[87533.0,0.05989616],[87530.0,0.22130791],[87519.0,0.0114328],[87384.0,0.64223895]],[[87553.0,0.02487896],[87554.0,0.00017129],[87560.0,0.05744],[87563.0,0.04081662],[87570.0,0.23273421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498006946,[[87651.0,0.0114156],[87650.0,0.22130791],[87643.0,0.04612],[87642.0,0.00017118],[87633.0,0.011418]],[[87673.0,0.01628],[87676.0,0.0114124],[87690.0,0.22130791],[87696.0,0.0114099],[87706.0,0.0114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498030257,[[87676.0,0.0114124],[87670.0,0.20784461],[87667.0,0.00017118],[87664.0,0.03033077],[80747.0,1.0]],[[87689.0,0.043821],[87693.0,1.456],[87694.0,0.01207],[87695.0,0.01141],[87710.0,0.15048461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498064271,[[87677.0,0.05732],[87676.0,0.00017108],[87675.0,0.0114125],[87669.0,0.03033077],[87664.0,0.04096116]],[[87693.0,0.00017108],[87695.0,0.01141],[87700.0,0.15034172],[87704.0,0.05732],[87710.0,0.04087399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498075882,[[87696.0,0.0114097],[87694.0,0.00017108],[87690.0,0.05732],[87683.0,0.0114115],[87681.0,0.03073738]],[[87711.0,0.04029826],[87713.0,0.00228018],[87714.0,1.4670076],[87717.0,0.01132285],[87720.0,0.15034172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498121710,[[87641.0,0.00330999],[87640.0,0.00017108],[87635.0,0.0114178],[87630.0,0.1002235],[87623.0,1.45594825]],[[87660.0,0.1002235],[87662.0,0.00331],[87669.0,0.06038438],[87674.0,1.45572],[87676.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498170042,[[87663.0,0.00017108],[87661.0,0.0114143],[87660.0,0.10034658],[87659.0,0.05732],[87653.0,0.03080698]],[[87680.0,0.11175858],[87681.0,0.05749108],[87687.0,1.45584],[87700.0,0.14122057],[87716.0,0.0570368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498181348,[[87701.0,0.00228],[87700.0,0.15766658],[87690.0,0.00017108],[87689.0,0.0114107],[87685.0,0.03080698]],[[87721.0,0.05732],[87722.0,0.00228],[87726.0,0.0114059],[87730.0,0.10034658],[87740.0,0.10034658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498225187,[[87691.0,0.0139004],[87689.0,0.08670193],[87687.0,0.00017108],[87685.0,0.0409948],[87683.0,0.00228096]],[[87708.0,0.00249],[87712.0,0.0114078],[87714.0,0.05745108],[87720.0,0.10018777],[87721.0,1.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498279227,[[87718.0,0.0114068],[87717.0,0.05724],[87715.0,0.1],[87712.0,0.00115],[87710.0,0.10019723]],[[87730.0,0.10134723],[87732.0,0.05724],[87738.0,0.0114044],[87740.0,0.10019723],[87748.0,0.04087399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498295160,[[87716.0,0.0134471],[87715.0,0.15724],[87712.0,0.0409948],[87710.0,0.10019723],[87690.0,0.10034983]],[[87730.0,0.10019723],[87734.0,0.00204],[87735.0,0.0114049],[87738.0,0.0056],[87740.0,0.10019723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498339990,[[87664.0,0.03552],[87663.0,0.0114141],[87653.0,0.00017107],[87650.0,0.10018151],[87640.0,0.10018151]],[[87679.0,6.764e-05],[87686.0,0.0496],[87693.0,0.0114103],[87700.0,0.10018151],[87701.0,0.04090616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498355905,[[87644.0,0.02381],[87641.0,0.0114169],[87634.0,0.00732],[87633.0,0.00017117],[87622.0,0.0114194]],[[87658.0,6.764e-05],[87659.0,0.0574],[87660.0,0.00017117],[87662.0,0.02381],[87663.0,0.0114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498401126,[[87659.0,0.00017107],[87658.0,0.0114147],[87652.0,0.01344],[87650.0,0.10031432],[87641.0,0.0114169]],[[87669.0,0.02790953],[87670.0,0.10031432],[87679.0,0.05736],[87680.0,0.14114188],[87684.0,0.25888095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498438375,[[87662.0,0.05732],[87658.0,0.00017107],[87657.0,0.01329],[87655.0,0.0114151],[87652.0,1.45556]],[[87677.0,0.04076174],[87678.0,0.0114122],[87680.0,0.1139907],[87681.0,0.00017107],[87687.0,0.04082756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498470608,[[87716.0,0.0114072],[87711.0,0.0072],[87702.0,7e-08],[87701.0,0.0114091],[87700.0,0.11386714]],[[87730.0,0.15118714],[87740.0,0.12527124],[87752.0,0.15193658],[87763.0,0.08141167],[87774.0,1.013751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498495425,[[87649.0,0.00011596],[87625.0,0.125719],[87611.0,0.0571042],[87594.0,0.1361151],[87580.0,0.2033]],[[87700.0,0.11386714],[87701.0,0.41000107],[87704.0,0.1977],[87705.0,0.00679],[87710.0,0.0570404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498507439,[[87662.0,0.05736],[87659.0,0.0114146],[87651.0,0.00017107],[87650.0,0.11386714],[80647.0,1.0]],[[87686.0,0.2091112],[87688.0,0.05736],[87690.0,0.11386714],[87723.0,0.099402],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498547655,[[87719.0,0.0074],[87715.0,0.00017097],[87710.0,1.62578927],[87709.0,0.0114081],[87689.0,0.0570534]],[[87750.0,0.17086927],[87751.0,0.0114028],[87752.0,0.06108734],[87769.0,0.12230976],[87785.0,0.0113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498587692,[[87738.0,9.7e-07],[87703.0,0.08190381],[87683.0,0.00228096],[87682.0,0.19948939],[87667.0,0.00022814]],[[87756.0,0.01654],[87760.0,0.25034754],[87765.0,0.05728],[87768.0,0.06137065],[87789.0,0.099402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498599288,[[87662.0,7e-08],[87660.0,0.04888],[87657.0,0.02644],[87646.0,1.45488],[87644.0,0.0114165]],[[87673.0,0.0114129],[87681.0,0.02644],[87682.0,0.25034754],[87685.0,0.05744],[87689.0,0.02318048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498655540,[[87732.0,0.011405],[87720.0,0.21433725],[87718.0,0.0114069],[87712.0,0.0114077],[87710.0,0.00017107]],[[87743.0,0.0022794],[87749.0,0.04079953],[87753.0,0.06120643],[87756.0,0.011402],[87760.0,0.25231249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498685759,[[87671.0,0.0172919],[87669.0,0.0076],[87667.0,0.00022814],[87652.0,0.0114144],[87650.0,0.1706526]],[[87688.0,0.0076],[87689.0,8.148e-05],[87690.0,0.1706526],[87692.0,0.0114093],[87694.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498702868,[[87675.0,0.0172013],[87673.0,0.00017107],[87671.0,0.00588],[87667.0,0.00022814],[87625.0,0.176476]],[[87692.0,0.00579],[87694.0,0.00017097],[87697.0,0.0114085],[87700.0,0.250721],[87706.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498751698,[[87695.0,0.0114088],[87689.0,0.05732],[87680.0,0.11388976],[87678.0,0.011411],[87673.0,1.45528]],[[87708.0,0.02723311],[87714.0,0.05732],[87715.0,0.0114063],[87719.0,0.04090858],[87722.0,1.45528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498761917,[[87711.0,0.00398107],[87710.0,0.1826186],[87699.0,0.1138918],[87691.0,1.4665293],[87684.0,0.0114102]],[[87729.0,0.0271642],[87730.0,0.1138918],[87734.0,0.05732],[87735.0,0.0114037],[87788.0,0.0113968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498804751,[[87743.0,0.00740493],[87739.0,0.00017097],[87736.0,0.01104],[87730.0,0.0114042],[87726.0,1.45428]],[[87751.0,0.02688605],[87753.0,0.0224413],[87759.0,0.00017097],[87760.0,0.17059958],[87766.0,0.05728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498844285,[[87704.0,0.0114076],[87703.0,0.00017097],[87698.0,0.00644],[87696.0,0.00013522]],[[87720.0,0.00017097],[87724.0,0.0114051],[87730.0,0.25030179],[87740.0,0.04099223],[87746.0,1.45432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498856691,[[87731.0,0.0114041],[87730.0,0.0222],[87720.0,0.26170729],[87717.0,0.00017097],[87714.0,0.0114062]],[[87744.0,0.00017097],[87754.0,0.0114012],[87757.0,0.04099223],[87762.0,0.11376643],[87787.0,0.1391628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498896311,[[87783.0,0.00017087],[87781.0,0.01174],[87777.0,0.0113981],[87767.0,1.4536],[87760.0,0.17051258]],[[87797.0,0.02743878],[87800.0,0.17068311],[87807.0,0.05724],[87808.0,0.04099223],[87812.0,0.0113937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498940436,[[87787.0,0.00013087],[87786.0,0.05724],[87780.0,0.11364576],[87778.0,0.011398],[87768.0,1.45356]],[[87805.0,0.02727191],[87806.0,4e-05],[87807.0,0.05724],[87810.0,0.15463799],[87812.0,0.0113936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498950940,[[87774.0,0.0113985],[87771.0,0.00017087],[87770.0,0.036],[87763.0,0.00226],[87760.0,0.11364576]],[[87783.0,0.02724742],[87784.0,0.00226],[87789.0,0.00017087],[87790.0,0.17088576],[87796.0,1.45364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766498992763,[[87826.0,0.00017077],[87821.0,0.03061476],[87820.0,0.01891],[87819.0,0.05728],[87817.0,0.0617399]],[[87849.0,1.51096],[87850.0,0.00017044],[87852.0,0.0113884],[87860.0,0.26102111],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499005972,[[87816.0,0.00017077],[87815.0,0.0686332],[87806.0,0.03061476],[87802.0,0.04081794],[87791.0,0.0113963]],[[87833.0,0.0113909],[87838.0,0.00724],[87850.0,0.17051579],[87858.0,0.0113877],[87980.0,0.0568599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499042200,[[87782.0,0.00017077],[87770.0,0.17048549],[87768.0,0.0113993],[87766.0,0.06122691],[87764.0,0.0333198]],[[87798.0,0.0568],[87799.0,0.02320078],[87805.0,1.45312],[87810.0,0.18187949],[87826.0,0.0113919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499098845,[[87861.0,7e-08],[87855.0,0.0113879],[87852.0,0.0124],[87850.0,0.25013174],[87841.0,0.03048531]],[[87876.0,0.0001707],[87880.0,0.0113849],[87882.0,0.05728],[87890.0,1.70309174],[87896.0,0.01126331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499111755,[[87854.0,7.7e-07],[87851.0,0.0303624],[87849.0,0.00856],[87848.0,0.0113889],[87847.0,0.05724]],[[87865.0,0.0113868],[87866.0,0.00856],[87870.0,0.01976],[87879.0,1.45248],[87880.0,0.26151654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499167815,[[87814.0,0.0113933],[87813.0,0.0572],[87811.0,0.0407852],[87810.0,0.0046],[87805.0,0.06094637]],[[87830.0,0.0046],[87832.0,0.0113911],[87835.0,0.00013055],[87838.0,0.00017077],[87839.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499181622,[[87815.0,0.0113932],[87814.0,0.00017077],[87813.0,0.0572],[87810.0,0.0407852],[87805.0,0.06094637]],[[87830.0,0.11356655],[87831.0,0.0113912],[87833.0,0.0572],[87835.0,0.00013055],[87838.0,0.00017077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499233979,[[87854.0,0.00017077],[87851.0,0.05304],[87850.0,0.00557],[87848.0,0.0113888],[87841.0,0.03070416]],[[87865.0,0.0113869],[87870.0,0.11356655],[87877.0,0.00737077],[87880.0,0.11356655],[87889.0,0.04093229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499258794,[[87813.0,0.0113934],[87810.0,0.11347486],[87808.0,0.0572],[87803.0,0.04325881],[87800.0,0.11347486]],[[87826.0,0.00017077],[87830.0,0.11697487],[87832.0,0.0113911],[87837.0,0.0344],[87840.0,0.11347486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499313518,[[87778.0,0.00652],[87776.0,0.01149812],[87770.0,0.11369282],[87769.0,0.03065944],[87766.0,0.04098097]],[[87794.0,0.011396],[87796.0,0.00578],[87798.0,0.0572],[87800.0,0.11369282],[87802.0,1.45328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499356942,[[87790.0,0.0113964],[87781.0,0.00506],[87780.0,0.15465647],[87776.0,0.02081992],[87764.0,0.08119597]],[[87807.0,0.0572],[87808.0,0.00017087],[87809.0,0.0113941],[87810.0,0.11369282],[87811.0,1.45352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499402081,[[87747.0,0.011402],[87744.0,0.00041],[87743.0,0.0022794],[87730.0,0.05753352],[87726.0,0.06152244]],[[87760.0,0.00772],[87762.0,0.00041001],[87767.0,0.01157037],[87768.0,1.45392],[88180.0,0.47712961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499413096,[[87680.0,0.0005],[87673.0,0.0572],[87667.0,0.00022814],[87664.0,0.04096365],[87662.0,0.06170554]],[[87698.0,0.00010037],[87703.0,0.00017097],[87708.0,0.00724],[87713.0,1.4542],[87724.0,0.0114051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499459225,[[87659.0,0.0114135],[87656.0,0.0019],[87649.0,0.00396],[87640.0,0.0114159],[87629.0,0.06152244]],[[87674.0,0.05914],[87680.0,8.275e-05],[87682.0,0.0114106],[87683.0,1.45536],[87685.0,0.01167574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499497249,[[87690.0,0.0114094],[87683.0,0.00017107],[87675.0,0.04048],[87670.0,0.011412],[87663.0,0.04075679]],[[87710.0,0.03196],[87711.0,0.00022825],[87712.0,0.0114067],[87715.0,1.45576],[87723.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499516971,[[87684.0,0.0114102],[87682.0,0.00274],[87675.0,0.00017107],[87673.0,0.056],[87668.0,0.04075679]],[[87700.0,0.05724],[87701.0,0.0114081],[87703.0,0.00274001],[87711.0,0.00022825],[87717.0,0.04065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499564400,[[87697.0,0.04064],[87694.0,0.0114088],[87689.0,0.00017107],[87684.0,0.04075679],[87679.0,1.4663709]],[[87714.0,0.00064],[87719.0,0.01344],[87720.0,0.00017107],[87727.0,0.0114047],[87728.0,1.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499586019,[[87707.0,0.0114072],[87692.0,0.0114092],[87690.0,0.04075679],[87688.0,0.01144],[87640.0,0.20453521]],[[87725.0,0.05724],[87726.0,0.0114049],[87728.0,1.45504],[87734.0,0.04065411],[87759.0,0.11333281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499633177,[[87715.0,0.00017097],[87712.0,0.0114066],[87708.0,0.01148],[87704.0,0.04075679],[87699.0,0.06152244]],[[87733.0,0.0114039],[87738.0,0.05724],[87739.0,1.45484],[87743.0,0.01372771],[87746.0,0.04065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499648985,[[87715.0,0.01140707],[87709.0,0.00377],[87707.0,0.04075679],[87705.0,0.01412],[87703.0,0.06152244]],[[87729.0,0.04292],[87731.0,0.00016973],[87732.0,0.011404],[87738.0,1.45472],[96250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499696207,[[87727.0,0.0114046],[87723.0,0.00201],[87722.0,0.00832],[87719.0,0.00017097],[87711.0,0.0114066]],[[87744.0,0.00017056],[87746.0,0.0114022],[87747.0,0.05724],[87751.0,0.01123904],[87765.0,0.04065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499728859,[[87732.0,0.00017097],[87730.0,0.0114042],[87725.0,0.01128],[87719.0,0.04089833],[87714.0,0.06152244]],[[87747.0,0.00324],[87749.0,0.0114019],[87755.0,0.00022814],[87756.0,1.45452],[87760.0,0.04065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499769596,[[87744.0,0.0114024],[87735.0,0.00341097],[87732.0,0.0114039],[87728.0,0.04089833],[87726.0,0.0114047]],[[87763.0,0.0114],[87766.0,0.00017007],[87778.0,0.0113981],[87823.0,0.14273418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499834243,[[87739.0,9.7e-07],[87737.0,0.0114033],[87730.0,0.11381099],[87729.0,0.04079272],[87727.0,0.03432]],[[87751.0,0.0572],[87753.0,0.00017],[87757.0,0.0114008],[87759.0,1.45432],[87762.0,0.04065411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499885574,[[87744.0,0.0114024],[87743.0,0.0022794],[87740.0,0.11375442],[87739.0,0.00265],[87738.0,0.05716]],[[87758.0,0.00265],[87759.0,0.05072],[87760.0,0.11375442],[87764.0,0.0113999],[87777.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499897975,[[87756.0,0.0114008],[87751.0,0.00017097],[87749.0,0.11906442],[87747.0,0.05716],[87734.0,0.06426331]],[[87769.0,0.00017097],[87770.0,0.11375442],[87771.0,0.00844],[87791.0,0.07286369],[87847.0,0.20394885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499944903,[[87743.0,0.00514],[87742.0,0.00017097],[87740.0,0.12798275],[87739.0,0.011403],[87722.0,0.08158609]],[[87759.0,0.05716],[87761.0,0.00514001],[87768.0,1.45416],[87770.0,0.11374275],[87772.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766499965711,[[87730.0,0.00017097],[87727.0,0.0114057],[87724.0,0.01132],[87720.0,0.11374275],[87716.0,0.0114072]],[[87746.0,0.00316],[87747.0,0.00017097],[87748.0,0.0114032],[87750.0,0.11374275],[87752.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500006165,[[87799.0,0.0113963],[87792.0,0.00017087],[87791.0,0.04756087],[87790.0,0.11376028],[87745.0,0.0114034]],[[87818.0,0.03692],[87819.0,0.00017054],[87820.0,0.12515398],[87840.0,0.12515148],[87900.0,0.1138346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500057415,[[87659.0,0.01219],[87658.0,0.0003796],[87656.0,0.0114149],[87640.0,0.26194448],[87636.0,1.4548]],[[87679.0,9.087e-05],[87680.0,0.01219],[87682.0,0.0686917],[87684.0,0.00017107],[87696.0,0.06332323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500076935,[[87680.0,0.25052738],[87674.0,0.00488],[87673.0,0.00017107],[87671.0,0.00364],[87668.0,0.0114134]],[[87703.0,0.00644],[87706.0,0.0114086],[87707.0,1.45548],[87711.0,0.04090652],[87717.0,0.25903361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500120671,[[87681.0,0.05724],[87680.0,0.11393025],[87677.0,0.0114111],[87668.0,0.00017107],[87662.0,1.51650105]],[[87699.0,0.00017107],[87700.0,0.11393025],[87710.0,0.04090652],[87713.0,0.0114077],[87714.0,0.06133361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500136166,[[87698.0,0.05724],[87691.0,0.00017107],[87690.0,0.11393025],[87687.0,0.0114098],[87665.0,0.09262268]],[[87704.0,0.0114077],[87711.0,0.11393025],[87713.0,0.00335],[87716.0,0.05741107],[87717.0,0.04090652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500186104,[[87684.0,0.00017107],[87683.0,0.05724],[87682.0,0.02402],[87680.0,0.11394063],[87670.0,0.011412]],[[87700.0,0.0354282],[87701.0,0.00017107],[87707.0,0.05724],[87710.0,0.11394063],[87720.0,0.11394063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500236837,[[87625.0,0.01144],[87623.0,0.00017116],[87622.0,0.0114183],[87610.0,0.17105803],[87576.0,0.0571216]],[[87643.0,0.0114157],[87647.0,0.0574],[87648.0,0.00017116],[87650.0,0.17105803],[87740.0,3.42697726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500247847,[[87680.0,0.00732],[87675.0,0.0114114],[87670.0,0.17105803],[87664.0,1.45596],[87596.0,0.0571085]],[[87701.0,0.0114081],[87710.0,0.17105803],[87712.0,1.45596],[87713.0,0.05744],[87721.0,0.0114055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500282274,[[87720.0,0.01157656],[87716.0,0.05752],[87710.0,0.25056557],[87702.0,1.45528],[87408.0,0.70244885]],[[87737.0,0.00017106],[87748.0,0.00444],[87755.0,1.45550814],[87760.0,0.25056557],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500319391,[[87770.0,0.011399],[87760.0,0.30816557],[87747.0,0.0114019],[87721.0,0.079],[87679.0,0.2033]],[[87795.0,0.0576],[87796.0,1.4659958],[87800.0,0.25056557],[87821.0,0.1977],[87822.0,0.0113923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500329302,[[87753.0,0.0114011],[87740.0,0.25056557],[87737.0,1.4544],[87735.0,0.05764],[87726.0,0.0114047]],[[87773.0,0.00227862],[87780.0,0.05764],[87781.0,0.08995088],[87785.0,1.45436],[87790.0,0.25056557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500354410,[[87627.0,0.0114176],[87620.0,0.17093395],[87619.0,0.05772],[87604.0,1.45548],[87602.0,0.0114208]],[[87641.0,0.00017115],[87646.0,0.05772],[87655.0,0.011414],[87660.0,0.17093395],[87714.0,0.0114063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500376821,[[87563.0,0.00228408],[87559.0,0.01224],[87550.0,0.18236155],[87541.0,1.45616],[87533.0,0.00228487]],[[87584.0,0.01057],[87585.0,0.01149125],[87590.0,0.17093395],[87592.0,1.45604],[87604.0,0.0114207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500411451,[[87537.0,0.00017135],[87536.0,0.05796],[87530.0,0.26309543],[87519.0,1.4578],[87453.0,0.0572015]],[[87555.0,0.00017135],[87561.0,0.0114263],[87564.0,0.00848],[87580.0,0.25166523],[87581.0,1.4578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500446871,[[87720.0,0.00017101],[87716.0,0.004],[87710.0,0.25166523],[87698.0,1.45552],[87650.0,0.06054667]],[[87738.0,0.00017101],[87741.0,0.00589],[87742.0,0.05792],[87760.0,0.26282762],[87769.0,0.01150736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500456274,[[87735.0,0.00404],[87734.0,0.00594],[87732.0,0.011404],[87723.0,1.45476],[87720.0,0.25166523]],[[87769.0,0.0693993],[87770.0,0.25166523],[87774.0,1.4548],[87795.0,0.0113958],[87808.0,0.05180358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500490409,[[87756.0,0.00016],[87755.0,0.00017091],[87752.0,0.00584],[87750.0,0.1704855],[87746.0,0.0114021]],[[87770.0,0.0113992],[87779.0,0.01144],[87780.0,0.00017091],[87790.0,0.181882],[87791.0,0.06046578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500526557,[[87703.0,0.05796],[87700.0,0.26967524],[87696.0,0.0114086],[87687.0,1.4546],[87680.0,0.25036524]],[[87724.0,0.00017101],[87727.0,0.01931],[87728.0,0.0114046],[87731.0,1.4546],[87733.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500537752,[[87641.0,0.07558],[87640.0,0.25036524],[87623.0,1.45759077],[87616.0,0.04072227],[87611.0,0.06054667]],[[87668.0,0.01762],[87674.0,0.00017111],[87689.0,1.46708],[87690.0,0.65036524],[87691.0,0.04089387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500570388,[[87608.0,1e-08],[87606.0,0.00751],[87573.0,0.04072227],[87569.0,0.07197187],[87555.0,0.0571349]],[[87617.0,0.011419],[87626.0,0.00017121],[87629.0,0.00772],[87637.0,0.0114164],[87639.0,0.04058376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500579804,[[87639.0,0.058],[87634.0,0.00017121],[87630.0,0.26178244],[87613.0,0.0114194],[87605.0,0.07546238]],[[87662.0,0.00017121],[87663.0,0.0114131],[87667.0,0.00022837],[87670.0,0.0514],[87681.0,1.45644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500617947,[[87611.0,0.00016],[87599.0,0.0114212],[87592.0,1.45596],[87590.0,0.21158169],[87585.0,0.07241909]],[[87626.0,0.0114179],[87630.0,0.1709177],[87633.0,0.00956],[87639.0,0.01216001],[87646.0,0.04096097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500654578,[[87535.0,0.00022848],[87521.0,0.04086472],[87515.0,0.06099599],[87509.0,0.011433],[87503.0,0.08361364]],[[87566.0,0.00283],[87567.0,0.4114255],[87577.0,0.00017132],[87579.0,0.05238487],[87585.0,1.5182695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500665178,[[87494.0,0.00364],[87492.0,0.00152],[87489.0,0.0114356],[87488.0,1.45752],[87482.0,0.00498552]],[[87519.0,0.0114318],[87530.0,0.681347],[87531.0,1.45756],[87533.0,0.00364],[87534.0,8.5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500695586,[[87457.0,0.0114398],[87450.0,0.251347],[87441.0,1.46088],[87433.0,0.06270394],[87429.0,0.09791766]],[[87486.0,1.50884],[87487.0,0.011436],[87493.0,0.00257001],[87517.0,0.0405329],[87536.0,0.08106581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500709905,[[87496.0,0.00017142],[87493.0,0.0114351],[87490.0,0.22955284],[87476.0,0.0114373],[87460.0,0.04070006]],[[87518.0,0.05796],[87520.0,0.17159284],[87521.0,0.0114316],[87529.0,1.44478999],[87537.0,0.0114294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500742322,[[87450.0,0.17159284],[87446.0,0.0114413],[87431.0,0.05804],[87427.0,0.0114437],[87425.0,1.45936]],[[87471.0,0.0112],[87476.0,0.0114375],[87479.0,0.01499],[87487.0,1.45936],[87490.0,0.17182167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500775246,[[87370.0,0.01284],[87360.0,0.18905131],[87359.0,0.00022894],[87356.0,1.4594],[87353.0,7e-08]],[[87401.0,0.01236],[87406.0,0.00017162],[87408.0,1.4594],[87410.0,0.18905131],[87427.0,0.06093482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500784258,[[87365.0,0.05756],[87359.0,0.00022894],[87358.0,0.0114527],[87350.0,0.18905131],[87346.0,1.45996]],[[87390.0,0.01372],[87394.0,0.00017162],[87400.0,0.18905131],[87449.0,0.10172845],[87459.0,0.1414332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500817678,[[87451.0,2e-08],[87440.0,0.0046],[87433.0,1.4592],[87418.0,0.0114449],[87414.0,0.079]],[[87468.0,0.01161002],[87477.0,0.00472],[87482.0,1.45916],[87498.0,0.0114345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500837288,[[87359.0,4e-08],[87353.0,7e-08],[87340.0,0.12903433],[87330.0,0.12903433],[87323.0,0.06482127]],[[87380.0,0.12903433],[87383.0,0.05833163],[87388.0,0.011449],[87390.0,0.12903433],[87392.0,0.0572427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500859507,[[87425.0,0.05824],[87423.0,0.00011467],[87420.0,0.12903433],[87401.0,0.0114471],[87390.0,0.16989855]],[[87440.0,1.53e-06],[87450.0,0.0114408],[87453.0,0.01132],[87480.0,0.18980513],[87502.0,0.29942845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500893127,[[87483.0,0.0114365],[87482.0,0.0001714],[87480.0,0.25140282],[87478.0,0.05812],[87437.0,0.08145007]],[[87511.0,0.0114328],[87512.0,0.01308],[87520.0,0.25140282],[87535.0,0.04050294],[87541.0,0.0607708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500902830,[[87485.0,0.01836],[87484.0,0.02032],[87481.0,0.0114367],[87480.0,0.25140282],[87478.0,0.0001714]],[[87507.0,0.0114334],[87515.0,0.05808],[87520.0,0.25140282],[87521.0,1.45836],[87522.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500936466,[[87584.0,1e-08],[87582.0,0.0114234],[87580.0,0.0216],[87570.0,0.25140282],[87560.0,0.0114264]],[[87602.0,0.00017121],[87607.0,0.05808],[87610.0,0.25140282],[87611.0,0.0114198],[87614.0,1.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500969190,[[87621.0,0.05796],[87610.0,0.17126525],[87604.0,1.45612],[87596.0,0.05201943],[87589.0,0.06089497]],[[87640.0,0.011416],[87658.0,0.00772],[87659.0,0.4514136],[87660.0,0.17126525],[87669.0,0.04049887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766500979905,[[87551.0,0.00017131],[87550.0,0.17126525],[87546.0,0.05796],[87544.0,0.0114284],[87542.0,0.0103]],[[87568.0,0.00017131],[87569.0,0.00010237],[87570.0,0.0103],[87571.0,0.0114251],[87579.0,0.05796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501016536,[[87506.0,0.0001714],[87503.0,0.05756],[87502.0,0.01502],[87492.0,0.0114353],[87481.0,0.04059773]],[[87516.0,0.0114322],[87523.0,0.01502],[87524.0,0.0001714],[87530.0,0.25147731],[87531.0,0.03484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501024536,[[87508.0,0.0114331],[87506.0,0.05796],[87493.0,0.0114351],[87491.0,0.00022859],[87490.0,0.25147731]],[[87524.0,0.0001714],[87527.0,0.0078],[87531.0,0.0114302],[87535.0,1.45804],[87539.0,0.04049887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501059364,[[87433.0,0.0114429],[87432.0,0.058],[87430.0,0.25147731],[87410.0,0.011446],[87400.0,0.29207504]],[[87456.0,0.00768],[87466.0,1.45876],[87470.0,0.25147731],[87532.0,0.1414332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501098483,[[87487.0,0.0001715],[87485.0,0.0114361],[87480.0,0.18680572],[87473.0,0.0114377],[87456.0,0.06236239]],[[87503.0,0.00228565],[87506.0,0.05796],[87507.0,0.0114333],[87514.0,1.4588],[87526.0,0.06074327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501107188,[[87465.0,0.0114388],[87461.0,0.05796],[87460.0,0.12884572],[87447.0,1.4588],[87446.0,0.0114412]],[[87490.0,0.0114356],[87500.0,0.12884572],[87505.0,0.04049887],[87510.0,0.12884572],[87517.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501142014,[[87421.0,0.00475],[87420.0,0.18898831],[87418.0,0.0001715],[87417.0,0.011445],[87416.0,0.05796]],[[87442.0,0.05],[87443.0,0.00475],[87445.0,0.0114415],[87448.0,0.0176],[87457.0,1.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501169731,[[87397.0,0.05796],[87395.0,0.00641999],[87391.0,0.0114485],[87383.0,1.46188879],[87380.0,0.22958604]],[[87416.0,0.0114453],[87418.0,0.00642],[87419.0,0.0001716],[87420.0,0.00392],[87430.0,0.18898831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501188651,[[87324.0,0.00836],[87323.0,0.01074036],[87317.0,1.46024],[87310.0,0.011459],[87300.0,0.18898831]],[[87340.0,0.05],[87343.0,0.04428],[87350.0,0.18898831],[87356.0,1.46036],[87358.0,0.00017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501220287,[[87302.0,0.05816],[87290.0,0.0114616],[87283.0,1.462],[87282.0,0.0114627],[87276.0,0.0573175]],[[87324.0,0.02651],[87333.0,1.462],[87343.0,0.0114549],[87345.0,0.04051204],[87350.0,0.19024514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501229883,[[87331.0,0.00017182],[87329.0,0.02649],[87325.0,0.05816],[87320.0,0.12927231],[87317.0,0.0114582]],[[87348.0,0.05015192],[87349.0,0.0134],[87350.0,0.12927231],[87358.0,0.00022917],[87375.0,0.09776524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501266818,[[87238.0,0.03764],[87235.0,0.0114689],[87230.0,0.18959143],[87227.0,0.00022929],[87191.0,0.08174287]],[[87263.0,0.0114654],[87264.0,0.0212],[87270.0,0.18959143],[87273.0,1.46184],[87301.0,0.06097283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501301136,[[87250.0,0.00011153],[87247.0,0.00459],[87245.0,0.00416],[87243.0,0.0114679],[87230.0,1.65157316]],[[87268.0,0.0614647],[87273.0,0.00459],[87276.0,0.02929182],[87280.0,0.18985316],[87286.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501318249,[[87285.0,0.0114624],[87283.0,0.00017181],[87282.0,0.05472],[87280.0,0.12932705],[87277.0,0.00270999]],[[87306.0,0.00017181],[87308.0,0.05816],[87314.0,0.0114587],[87324.0,0.04063729],[87329.0,0.06097283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501344364,[[87360.0,0.12932705],[87359.0,0.0114526],[87347.0,0.05804],[87337.0,0.0114555],[87333.0,1.461]],[[87376.0,0.014],[87387.0,0.0114491],[87400.0,0.12932705],[87425.0,0.0114441],[87453.0,0.0572023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501377683,[[87233.0,0.00229272],[87229.0,0.00632],[87226.0,0.0114702],[87210.0,0.18989624],[87208.0,0.079]],[[87249.0,0.0114673],[87259.0,0.05808],[87260.0,0.18989624],[87262.0,0.00017192],[87291.0,0.04063729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501386678,[[87233.0,0.01016],[87231.0,0.0114695],[87220.0,0.18989624],[87217.0,1.46236],[87213.0,0.04093203]],[[87260.0,0.18989624],[87263.0,0.00764],[87270.0,1.46253192],[87279.0,0.04063729],[87280.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501419016,[[87200.0,0.00017202],[87184.0,0.0114756],[87167.0,0.079],[87164.0,0.04093203],[87163.0,0.0114784]],[[87209.0,0.0114724],[87220.0,0.18989624],[87230.0,0.0114696],[87233.0,0.0582],[87235.0,1.4634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501427615,[[87163.0,0.0114783],[87162.0,0.00772],[87160.0,0.18989624],[87150.0,0.18989624],[87137.0,0.05241393]],[[87191.0,0.0114748],[87192.0,0.01637001],[87193.0,0.00128],[87198.0,1.46368],[87210.0,0.18989624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501461051,[[87236.0,0.0114688],[87230.0,0.12963646],[87227.0,0.00017192],[87222.0,0.0474],[87218.0,0.0114712]],[[87263.0,0.0114653],[87270.0,0.12963646],[87283.0,0.0114627],[87305.0,0.0114599],[87306.0,0.0572987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501495555,[[87251.0,0.00348],[87237.0,0.0114686],[87230.0,0.12963646],[87225.0,1.46252],[87223.0,0.0114705]],[[87266.0,0.011465],[87271.0,0.12963646],[87278.0,0.00017192],[87280.0,0.0582],[87282.0,0.0114629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501504170,[[87167.0,0.0114779],[87162.0,1.46284],[87154.0,0.04106639],[87150.0,0.20145954],[87149.0,0.06147249]],[[87198.0,0.011474],[87206.0,0.18997934],[87212.0,1.46284],[87213.0,0.18997934],[87215.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501539688,[[87221.0,0.06521],[87220.0,0.18997934],[87211.0,1.4634],[87210.0,0.20145154],[87205.0,0.04106639]],[[87260.0,0.00776],[87264.0,0.0114652],[87267.0,0.04058799],[87268.0,1.4634],[87272.0,0.06085619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501549793,[[87195.0,1.463],[87192.0,0.03082683],[87187.0,0.04106639],[87181.0,0.06147249],[87171.0,0.0114774]],[[87242.0,0.18997934],[87246.0,0.0114676],[87247.0,0.05828],[87255.0,0.0186264],[87259.0,1.46316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501585211,[[87250.0,0.0114669],[87240.0,0.12958084],[87235.0,0.03083531],[87229.0,0.05247361],[87223.0,0.06147249]],[[87280.0,0.0114631],[87297.0,0.0114609],[87300.0,0.12958084],[87301.0,0.0094],[87306.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501623428,[[87090.0,0.02076],[87088.0,0.0114882],[87086.0,0.02654],[87076.0,1.46364],[87065.0,4e-05]],[[87116.0,0.03995984],[87118.0,0.0114844],[87119.0,0.02654],[87121.0,0.05986544],[87126.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501646236,[[87095.0,0.0114874],[87080.0,0.00418297],[87071.0,0.006],[87066.0,0.0114911],[87051.0,0.00022975]],[[87116.0,0.0114846],[87117.0,0.0320865],[87124.0,0.190562],[87130.0,1.4646],[87131.0,0.03504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501664255,[[87043.0,0.00017236],[87037.0,5.495e-05],[87036.0,0.02016],[87035.0,0.02654],[87020.0,1.46544]],[[87061.0,0.00017236],[87065.0,0.009],[87066.0,0.02654],[87068.0,0.011491],[87071.0,1.46544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501697887,[[86999.0,0.0115001],[86997.0,0.13010614],[86972.0,0.0115035],[86970.0,0.18762534],[86964.0,1.46652]],[[87019.0,0.00017236],[87034.0,0.05912],[87037.0,1.46652],[87040.0,0.04028209],[87046.0,0.06042213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501706287,[[86954.0,0.02657],[86953.0,0.0115061],[86952.0,0.05916],[86934.0,1.46676],[86905.0,0.08235496]],[[86977.0,0.00017246],[86980.0,0.0115026],[86984.0,0.0278],[86988.0,1.46676],[86990.0,0.13010614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501737322,[[86744.0,7e-08],[86734.0,0.04816],[86703.0,8.088e-05]],[[86788.0,0.00964],[86789.0,1.47004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501746430,[[86750.0,2.87e-06],[86740.0,0.0115343],[86739.0,0.00484],[86719.0,1.47036],[86714.0,0.0115378]],[[86765.0,0.0115312],[86770.0,0.02654],[86771.0,0.00017287],[86786.0,0.0115284],[86790.0,0.36654828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501786174,[[86759.0,0.0001219],[86751.0,0.03094],[86736.0,1.4812149],[86727.0,0.011536],[86703.0,0.0115393]],[[86775.0,0.0211],[86776.0,0.00017286],[86780.0,0.0115291],[86790.0,1.47012],[86798.0,0.00492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501812481,[[86743.0,0.011534],[86742.0,0.00017286],[86735.0,0.00792],[86733.0,1.47064],[86730.0,0.13091493]],[[86769.0,0.0115306],[86770.0,0.13108779],[86790.0,0.13091493],[86798.0,0.04030731],[86801.0,0.0691587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501820692,[[86630.0,0.011549],[86595.0,0.08181498],[86583.0,0.76],[86581.0,0.10162206],[86577.0,0.00023101]],[[86663.0,0.13091493],[86667.0,0.0115441],[86679.0,0.01557],[86693.0,0.0115408],[86697.0,0.0578616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501853419,[[86710.0,0.0115383],[86690.0,0.14245593],[86689.0,0.01799],[86688.0,0.00017296],[86687.0,0.02364]],[[86750.0,0.04006723],[86757.0,0.06007392],[86760.0,0.13091493],[86763.0,0.0115314],[86765.0,0.0576561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501862726,[[86762.0,0.00017286],[86759.0,0.00908],[86758.0,0.011532],[86740.0,0.13091493],[86734.0,0.0115352]],[[86779.0,0.00017252],[86780.0,0.13091493],[86791.0,0.0115276],[86793.0,0.00023066],[86801.0,1.47152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501895432,[[86735.0,0.02655],[86734.0,0.06032],[86730.0,0.0115357],[86717.0,1.46988],[86700.0,0.00014756]],[[86754.0,0.00011537],[86759.0,0.0115319],[86780.0,0.0115291],[86783.0,0.00230461],[86789.0,0.0576402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501933454,[[86745.0,0.00017288],[86742.0,0.02561999],[86741.0,0.0115342],[86739.0,0.00884],[86730.0,0.13101852]],[[86761.0,0.02562],[86762.0,0.00017288],[86763.0,0.0115314],[86770.0,0.13101852],[86775.0,0.03968273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501944558,[[86750.0,0.13101852],[86742.0,0.0115341],[86735.0,0.04888],[86729.0,0.0576793],[86722.0,0.06215919]],[[86783.0,0.00230461],[86793.0,0.00023066],[86795.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766501978583,[[86898.0,0.00017266],[86886.0,0.00483],[86880.0,0.14253432],[86877.0,0.0086],[86854.0,0.0115192]],[[86910.0,0.011512],[86920.0,0.13101852],[86922.0,0.00023032],[86932.0,0.01081078],[86934.0,0.05329344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502011891,[[86839.0,8.87e-05],[86834.0,0.03476],[86830.0,0.20290447]],[[86873.0,0.0115169],[86878.0,0.00483],[86880.0,0.19138217],[86895.0,0.0115139],[86898.0,0.04006474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502021110,[[86870.0,0.19138217],[86867.0,0.00368],[86866.0,0.01169026],[86858.0,0.0115187],[86837.0,0.14482595]],[[86893.0,0.00368],[86911.0,0.0255771],[86913.0,0.0115115],[86917.0,0.0403393],[86921.0,0.06040738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502058225,[[86852.0,7e-08],[86845.0,0.00117],[86844.0,0.00013586],[86843.0,0.00230302]],[[86870.0,0.13063532],[86873.0,0.00117],[86884.0,0.0115154],[86889.0,0.0115147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502067527,[[86820.0,0.13063532],[86813.0,0.00017277],[86800.0,0.0115264],[86794.0,0.0115272],[86793.0,0.06179357]],[[86860.0,0.14175419],[86866.0,0.0410593],[86871.0,0.06049636],[86880.0,1.73787624],[86888.0,0.09924513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502112158,[[86890.0,0.0115144],[86864.0,0.07596629],[86858.0,0.05772135],[86850.0,0.30833796]],[[86913.0,0.00017264],[86919.0,0.0115107],[86929.0,0.01081648],[86930.0,0.19137926],[86932.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502135562,[[86916.0,6e-08],[86914.0,0.0115112],[86910.0,0.19137926],[86900.0,0.03078315],[86893.0,0.04103149]],[[86937.0,0.01526001],[86940.0,0.011508],[86943.0,0.00017253],[86960.0,0.19137926],[86975.0,0.06050295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502144374,[[86941.0,0.01664],[86938.0,0.0115081],[86921.0,0.03077027],[86920.0,0.00013542],[86915.0,0.04119764]],[[86964.0,0.01664],[86974.0,0.0115035],[86976.0,0.0084],[86998.0,0.0575014],[87000.0,0.19137926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502178082,[[86923.0,0.00017253],[86920.0,0.00013542],[86910.0,0.13035935]],[[86970.0,0.13035935],[86972.0,0.0115037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502187897,[[86851.0,0.01552999],[86850.0,0.13035935],[86848.0,0.01152],[86842.0,0.00013321],[86835.0,0.00023032]],[[86867.0,0.00014308],[86868.0,0.00017263],[86870.0,0.01553],[86872.0,0.01184],[86880.0,0.13035935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502221910,[[86819.0,0.00017274],[86813.0,0.01382842],[86807.0,0.00014867],[86743.0,0.14227089]],[[86837.0,0.00017274],[86838.0,0.0115215],[86850.0,0.13035935],[86858.0,0.0115188],[87021.0,0.63516884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502237726,[[86753.0,0.00230541],[86750.0,0.19190031],[86749.0,0.00023055],[86744.0,0.0115339],[86734.0,0.057676]],[[86774.0,0.00017286],[86777.0,0.00012979],[86790.0,0.19190031],[86811.0,0.04027078],[86825.0,0.0115232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502266758,[[86854.0,0.00017265],[86851.0,0.0042],[86845.0,0.0115204],[86821.0,0.0115237],[86820.0,0.19190031]],[[86872.0,0.00017265],[86888.0,0.0115149],[86890.0,0.19190031],[86893.0,0.0115142],[86905.0,0.09783388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502301080,[[86950.0,0.13027934],[86947.0,0.05904],[86945.0,0.0115071],[86910.0,0.13027934],[86906.0,0.0115124]],[[86989.0,0.00017209],[86990.0,0.13027934],[86996.0,0.0115005],[87000.0,0.13027934],[87032.0,0.04027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502333224,[[87024.0,0.0114967],[87020.0,0.13027934],[87014.0,0.00017233],[87009.0,0.0114987],[87001.0,0.0114998]],[[87038.0,0.02444174],[87052.0,0.0114932],[87053.0,0.04000167],[87057.0,0.00816],[87058.0,0.06027172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502342623,[[87031.0,0.05892],[87030.0,0.13027934],[87018.0,0.03089246],[87010.0,0.04121198],[87007.0,0.06307907]],[[87056.0,0.0114926],[87079.0,0.05892],[87081.0,0.0114893],[87099.0,0.06282098],[87101.0,0.0114867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502375751,[[87105.0,0.000115],[87103.0,0.0114863],[87100.0,0.19032874],[87096.0,0.03089246],[87095.0,0.00022963]],[[87123.0,0.00017212],[87124.0,9.314e-05],[87136.0,0.011482],[87146.0,0.01152],[87148.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502411065,[[87035.0,0.00017234],[87030.0,0.19032874],[87022.0,0.011497],[87013.0,0.04223907],[87009.0,0.04067211]],[[87052.0,2.34e-06],[87060.0,0.05836],[87066.0,0.0114913],[87080.0,0.19032874],[87090.0,0.23057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502424686,[[86964.0,0.00022998],[86953.0,0.03074087],[86949.0,0.04067211],[86946.0,0.06180493],[86938.0,0.08176203]],[[86990.0,0.13004297],[87000.0,0.13004297],[87005.0,0.0114993],[87012.0,0.04036758],[87014.0,0.0114982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502461307,[[87031.0,0.00017234],[87030.0,0.13004297],[87028.0,0.0114961],[87010.0,0.03078407],[87004.0,0.0702994]],[[87048.0,0.00017234],[87067.0,0.00808],[87094.0,0.00022987],[87095.0,0.04037582],[87102.0,0.06056373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502472020,[[86964.0,0.00022998],[86959.0,0.00601999],[86949.0,0.0115067],[86944.0,0.03078984],[86940.0,0.04104542]],[[86980.0,0.13004297],[86983.0,0.0115023],[86989.0,0.00011409],[86990.0,0.00602],[86993.0,0.08993765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502507141,[[86878.0,0.00023021],[86873.0,0.01381882],[86870.0,0.01252],[86863.0,0.03078984],[86860.0,0.19115415]],[[86901.0,0.0115132],[86910.0,0.19115415],[86911.0,0.00277],[86912.0,0.0588],[86916.0,0.0115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502542086,[[86993.0,0.05876],[86990.0,0.1303703],[86984.0,0.011502],[86975.0,0.03086699],[86970.0,0.17141572]],[[87020.0,0.0114974],[87030.0,0.1303703],[87051.0,0.01141788],[87052.0,0.05876],[87053.0,0.00229746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502562606,[[87010.0,0.1303703],[87009.0,0.00017232],[87008.0,0.02156],[87006.0,0.0114991],[86993.0,0.00424]],[[87027.0,0.00017232],[87050.0,0.1303703],[87052.0,0.0114932],[87059.0,0.0114922],[87088.0,0.0114884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502582620,[[87085.0,0.1303703],[87079.0,0.0361994],[87077.0,0.00017232],[87065.0,0.03084294],[87060.0,0.1418623]],[[87113.0,1.46841588],[87129.0,0.011483],[87130.0,0.1303703],[87138.0,0.00022975],[87140.0,0.05170893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502591216,[[87103.0,0.00017222],[87100.0,0.1303703],[87095.0,0.0114873],[87090.0,0.1303703],[87082.0,0.05864]],[[87124.0,0.0114837],[87128.0,0.00017188],[87135.0,0.04608],[87138.0,0.00022975],[87179.0,0.04022733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502626346,[[87158.0,0.0114791],[87150.0,0.19046541],[87140.0,0.03085824],[87138.0,0.0114817],[87134.0,0.04104542]],[[87173.0,0.0022943],[87183.0,0.0119392],[87189.0,0.09058905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502663682,[[87150.0,0.12968206],[87149.0,0.00017212],[87142.0,0.0114812],[87133.0,0.04104542],[87128.0,0.06156814]],[[87166.0,0.00017212],[87167.0,0.011478],[87180.0,0.12968206],[87183.0,0.0114759],[87184.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502673579,[[87150.0,0.14116216],[87149.0,0.00304999],[87139.0,0.04104542],[87135.0,0.06156814],[87134.0,0.0114822]],[[87175.0,0.011477],[87184.0,0.00904],[87185.0,0.00305],[87186.0,0.04059547],[87190.0,0.19057527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502710302,[[87030.0,0.14117796],[87023.0,0.00229826],[87019.0,0.05844]],[[87056.0,0.0114927],[87060.0,0.12985429],[87061.0,0.00010475],[87069.0,0.01207077],[87085.0,0.0914416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502725018,[[86964.0,0.01173458],[86963.0,0.01869984],[86949.0,0.03408],[86946.0,0.011507],[86932.0,0.03061046]],[[86991.0,0.01657243],[86994.0,0.0115008],[87000.0,0.19097065],[87012.0,0.0114984],[87027.0,0.0574826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502758843,[[86947.0,0.00013243],[86946.0,0.00707],[86943.0,0.0115074],[86940.0,0.19097065],[86925.0,0.04104542]],[[86969.0,0.0115041],[86974.0,0.00017243],[86990.0,0.21547195],[86994.0,0.0115008],[86996.0,0.06322128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502796871,[[86944.0,0.0115073],[86940.0,0.13030507],[86935.0,3e-08],[86929.0,0.04104542],[86927.0,0.0115095]],[[86960.0,2.53e-06],[86961.0,0.00215],[86963.0,0.00229984],[86966.0,0.0115044],[86980.0,0.13030507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502810080,[[86909.0,0.011512],[86908.0,0.13030507],[86903.0,1.43e-06],[86898.0,0.03100692],[86869.0,0.08232642]],[[86940.0,0.05844],[86949.0,1.46764],[86950.0,0.13030507],[86954.0,0.0115061],[86974.0,0.06065392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502849121,[[86930.0,0.19121217],[86929.0,0.00152],[86921.0,0.0115103],[86917.0,0.03100692],[86910.0,0.23221124]],[[86980.0,0.29516141],[86990.0,0.04050481],[86997.0,0.0607444],[87008.0,0.00023009],[87010.0,0.08093214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502891553,[[86981.0,0.00017242],[86978.0,0.0115028],[86970.0,0.19103965],[86960.0,0.0115052],[86957.0,0.03100692]],[[86998.0,0.00017242],[87000.0,1.1504],[87003.0,0.0114996],[87008.0,0.01226319],[87017.0,0.05836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502895249,[[86981.0,0.00017242],[86961.0,0.00028],[86958.0,0.03100692],[86951.0,0.04119506],[86944.0,0.0115073]],[[86996.0,0.0115006],[86999.0,0.00017242],[87000.0,0.71961242],[87008.0,0.00023009],[87009.0,0.01209427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502937675,[[87113.0,0.011485],[87110.0,0.12996291],[87102.0,0.03062999],[87100.0,0.02637999],[87097.0,0.011487]],[[87134.0,0.00017221],[87140.0,0.12996291],[87150.0,0.0234874],[87159.0,0.011479],[87167.0,0.04028083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502947381,[[87130.0,0.00017211],[87127.0,0.02636999],[87122.0,0.05267886],[87120.0,0.12996291],[87115.0,0.0612408]],[[87146.0,0.0114807],[87147.0,0.00017211],[87158.0,0.02637],[87160.0,0.12996291],[87169.0,0.0114777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766502984614,[[87193.0,0.00017201],[87189.0,0.011475],[87187.0,0.04119506],[87183.0,0.0612408],[87179.0,0.06197168]],[[87210.0,0.0114724],[87220.0,0.19013084],[87221.0,0.00011432],[87228.0,0.0114699],[87229.0,0.01178264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503023041,[[87260.0,0.0001719],[87246.0,0.03073035],[87224.0,0.089938],[87210.0,0.1293964],[87202.0,0.90566369]],[[87276.0,0.0114637],[87290.0,0.1293964],[87291.0,0.00764],[87293.0,0.00229115],[87300.0,0.1408569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503033452,[[87281.0,0.0001719],[87272.0,0.0114651],[87265.0,0.03073035],[87262.0,0.0114665],[87259.0,0.04107343]],[[87295.0,0.0114623],[87299.0,0.0001719],[87310.0,0.1293964],[87314.0,0.00022929],[87315.0,0.01235024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503054066,[[87311.0,0.0114601],[87308.0,0.00017181],[87292.0,0.03073035],[87287.0,0.0114632],[87163.0,0.0573975]],[[87323.0,0.00229036],[87326.0,0.00017181],[87335.0,0.011457],[87355.0,0.0114544],[87449.0,0.20187911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503080685,[[87320.0,0.1293964],[87310.0,0.0114602],[87309.0,0.03073035],[87304.0,0.0114609],[87303.0,0.04107343]],[[87335.0,1e-08],[87344.0,0.0114558],[87345.0,0.00508],[87360.0,0.1293964],[87362.0,0.0114535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503118400,[[87264.0,0.0001719],[87259.0,0.011467],[87250.0,0.03073035],[87245.0,0.04445343],[87241.0,0.0114693]],[[87281.0,0.01175203],[87290.0,0.1895797],[87291.0,0.00784],[87295.0,0.01217265],[87300.0,0.1895797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503155636,[[87286.0,0.04107343]],[[87317.0,0.0114595],[87320.0,0.12926582],[87323.0,0.00246215],[87330.0,0.01187931],[87343.0,0.04060707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503165851,[[87380.0,0.12926582],[87365.0,0.00017168],[87363.0,0.0114533],[87360.0,0.12926582],[87354.0,0.07397838]],[[87397.0,0.00011438],[87399.0,0.05796],[87406.0,0.0114478],[87407.0,0.01171801],[87410.0,1.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503202865,[[87438.0,0.00017157],[87437.0,0.042285],[87432.0,0.04112186]],[[87456.0,7e-08],[87472.0,0.05788],[87479.0,0.0114381],[87480.0,0.12926582],[87486.0,1.45996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503237793,[[87495.0,0.0114359],[87490.0,0.18887927],[87480.0,0.18887927],[87478.0,2e-08],[87464.0,0.0686401]],[[87511.0,0.00017137],[87525.0,0.0114322],[87545.0,1.4582],[87546.0,0.04083019],[87551.0,0.06118698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503248390,[[87503.0,0.0114349],[87486.0,0.0114371],[87485.0,1.45804],[87483.0,0.08196912],[87480.0,0.18887927]],[[87541.0,0.0114301],[87546.0,0.00017137],[87550.0,0.18887927],[87555.0,0.00772],[87563.0,4.08e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503282016,[[87430.0,0.04182048],[87421.0,1.45916]],[[87465.0,0.0114388],[87470.0,0.12877172],[87480.0,0.12877172],[87481.0,0.01674146],[87483.0,0.0114365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503291727,[[87392.0,0.01641],[87387.0,0.03037718],[87384.0,0.01153859],[87381.0,0.04050291],[87380.0,0.12877172]],[[87419.0,8.114e-05],[87420.0,0.12877172],[87425.0,0.00017156],[87427.0,0.01641],[87431.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503328264,[[87388.0,0.0114499],[87380.0,0.00017166],[87375.0,0.03067512],[87370.0,0.1892548],[87368.0,0.04050291]],[[87397.0,6e-08],[87410.0,0.1892548],[87413.0,0.002288],[87422.0,0.01174782],[87429.0,0.0114447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503365381,[[87411.0,0.03067512],[87400.0,0.1892548]],[[87451.0,0.04424],[87454.0,0.09077206],[87455.0,0.0114402],[87461.0,0.05221925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503376085,[[87344.0,0.01164382],[87340.0,0.0114563],[87339.0,0.00011324],[87334.0,0.01724],[87331.0,0.00627]],[[87361.0,0.00017167],[87364.0,0.0114532],[87366.0,0.00627],[87370.0,0.1892548],[87396.0,0.11989198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503405628,[[87272.0,0.00017189],[87271.0,0.00022917],[87250.0,0.12907703],[87244.0,0.0573443],[87176.0,0.20522714]],[[87289.0,9e-08],[87290.0,0.12907703],[87309.0,0.01182022],[87343.0,0.09810925],[87443.0,0.05950192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503419745,[[87304.0,0.011461],[87288.0,0.011463],[87287.0,0.01202],[87283.0,0.0114637],[87280.0,0.22907703]],[[87320.0,0.12907703],[87323.0,0.0114585],[87334.0,1.55404286],[87335.0,0.1977],[87337.0,0.06288625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503460382,[[87227.0,0.00022929],[87226.0,0.0114713],[87214.0,0.00998],[87205.0,0.0114739],[87203.0,0.00229351]],[[87240.0,0.18969446],[87248.0,0.0114684],[87249.0,0.00013416],[87255.0,0.09028192],[87277.0,0.95974719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503502206,[[87276.0,0.04084891]],[[87320.0,0.18969446],[87330.0,0.18969446],[87331.0,0.0114576],[87334.0,0.05796],[87352.0,0.04062896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503512712,[[87314.0,0.00017175],[87303.0,0.0086],[87301.0,0.0114613],[87300.0,0.12927191]],[[87332.0,5e-08],[87338.0,0.0086],[87340.0,0.12927191],[87342.0,0.0694162],[87358.0,0.05228729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503558064,[[87246.0,0.0114686],[87237.0,0.03092326],[87235.0,0.0114701],[87233.0,0.04102076],[87229.0,0.06138924]],[[87249.0,1.85e-06],[87266.0,0.0114661],[87267.0,0.00384],[87270.0,0.12927191],[87272.0,0.04062896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503580576,[[87347.0,0.0114553],[87339.0,0.00017174],[87330.0,0.18969872],[87325.0,0.06153335],[87324.0,0.0114584]],[[87357.0,4e-08],[87367.0,0.011221],[87368.0,0.0114527],[87380.0,0.18969872],[87391.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503611612,[[87300.0,0.0114616],[87297.0,0.00017185],[87284.0,0.0114637],[87280.0,0.18969872],[87279.0,0.01203]],[[87315.0,0.00017185],[87316.0,0.06995],[87318.0,0.0114593],[87320.0,0.18969872],[87336.0,0.0114569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503660436,[[87271.0,0.00022917],[87264.0,0.0114663],[87258.0,0.01804],[87254.0,0.06242272],[87249.0,0.05503218]],[[87287.0,0.0114634],[87290.0,0.1291651],[87292.0,0.01821184],[87300.0,0.1291651],[87303.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503671435,[[87290.0,0.0114628],[87280.0,0.01651],[87274.0,0.07395538],[87270.0,0.03075218],[87268.0,0.0114657]],[[87312.0,0.00017184],[87313.0,0.05792],[87314.0,0.0114598],[87316.0,0.00947551],[87320.0,0.1291651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503713968,[[87275.0,0.0114648],[87274.0,0.00017184],[87267.0,0.00126999],[87264.0,0.06189217],[87260.0,0.18985166]],[[87294.0,0.0114624],[87299.0,0.00017184],[87302.0,0.00127],[87304.0,0.00933519],[87310.0,0.18985166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503755809,[[87259.0,0.0114669],[87252.0,0.12942086],[87249.0,0.0114683],[87246.0,0.03079675],[87244.0,0.06206216]],[[87262.0,4e-08],[87289.0,0.0100993],[87291.0,0.0114628],[87304.0,1.46204],[87307.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503768112,[[87263.0,0.00017184],[87251.0,0.00544],[87250.0,0.03079675],[87246.0,0.0410134],[87241.0,0.07298931]],[[87275.0,0.0114649],[87280.0,0.1295927],[87291.0,0.0114628],[87297.0,0.04074379],[87298.0,0.0114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503812434,[[87340.0,0.12942086],[87331.0,0.0114575],[87326.0,0.0114581],[87324.0,0.03091672],[87320.0,0.0410134]],[[87368.0,0.0114528],[87379.0,0.0114512],[87380.0,0.13939497],[87383.0,1.46368879],[87390.0,0.19871066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503852968,[[87483.0,0.00017143],[87477.0,0.0114383],[87470.0,0.18941139],[87466.0,0.06160588],[87460.0,0.0114406]],[[87506.0,0.0114346],[87507.0,0.00017143],[87520.0,0.18941139],[87530.0,0.0411515],[87539.0,0.89806181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503865274,[[87453.0,0.0114415],[87452.0,0.00017143],[87440.0,0.18941139],[87438.0,0.01154533],[87435.0,0.0038]],[[87470.0,0.00017143],[87473.0,0.0114389],[87488.0,0.09128557],[87490.0,0.20084819],[87492.0,0.01107054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503907606,[[87385.0,0.0114503],[87380.0,0.12876758],[87376.0,0.00014858],[87369.0,0.0114525],[87362.0,0.05772]],[[87399.0,8.483e-05],[87400.0,0.00017164],[87411.0,0.0114471],[87420.0,0.12876758],[87421.0,0.09122737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503920730,[[87399.0,0.0114486],[87391.0,0.00017164],[87390.0,0.14021728],[87384.0,0.0114504],[87379.0,0.00083999]],[[87400.0,7e-08],[87420.0,0.12876758],[87426.0,0.00084],[87428.0,0.3203],[87429.0,1.46971456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503961341,[[87446.0,0.00017154],[87443.0,0.0114428],[87438.0,0.03074477],[87437.0,0.00013],[87434.0,0.04099303]],[[87467.0,0.0114398],[87477.0,0.00017154],[87480.0,0.18912406],[87485.0,0.01065991],[87493.0,0.04419247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766503992768,[[87432.0,0.03074477],[87428.0,0.04099303],[87424.0,0.0615191],[87416.0,0.09346904],[87410.0,0.18912406]],[[87455.0,0.0114413],[87457.0,0.00017154],[87465.0,0.04114227],[87477.0,0.08185568],[87487.0,0.0114371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504015391,[[87429.0,0.00017154],[87424.0,0.04218997],[87420.0,0.16990529],[87416.0,0.0615191],[87411.0,0.07414154]],[[87446.0,0.00017154],[87449.0,0.0114421],[87450.0,0.12891226],[87460.0,0.04111151],[87464.0,0.15354932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504065616,[[87443.0,0.0114427],[87434.0,0.0409161],[87430.0,0.18899382],[87429.0,0.06137416],[87423.0,0.12148916]],[[87463.0,0.00017154],[87470.0,0.20043312],[87480.0,0.04108418],[87483.0,0.09269048],[87492.0,0.40246836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504080028,[[87442.0,0.0114429],[87437.0,0.04089878],[87433.0,0.06137416],[87426.0,0.08183221],[87409.0,0.0114472]],[[87463.0,0.01161184],[87470.0,0.18899382],[87476.0,0.0114386],[87477.0,0.04108418],[87480.0,0.18899382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504130354,[[87376.0,0.00014858],[87366.0,0.05444951],[87362.0,1.50041878],[87359.0,0.0616031]],[[87393.0,0.12896525],[87396.0,0.0114491],[87400.0,0.00017164],[87409.0,0.01043933],[87414.0,0.0114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504171689,[[87313.0,0.0114598],[87306.0,0.00017185],[87300.0,0.12896525],[87298.0,0.0114617],[87291.0,0.09362685]],[[87330.0,0.1291371],[87338.0,0.0114566],[87354.0,0.0691346],[87357.0,0.25994199],[87364.0,0.04108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504193307,[[87350.0,0.00017175],[87347.0,0.0114554],[87330.0,0.04206701],[87325.0,0.04089878],[87320.0,0.18967727]],[[87370.0,0.18967727],[87371.0,0.00017175],[87373.0,0.0114521],[87376.0,0.01062106],[87383.0,0.00228879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504226629,[[87408.0,0.00017164],[87407.0,0.06405068],[87403.0,0.00736],[87390.0,0.18967727],[87388.0,0.0114499]],[[87433.0,0.0114442],[87438.0,0.00011337],[87440.0,0.18967727],[87443.0,0.00228722],[87446.0,0.00022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504270356,[[87414.0,0.00017164],[87410.0,0.12907228],[87409.0,0.0114473],[87397.0,0.04070962],[87393.0,0.06137416]],[[87439.0,0.0114434],[87443.0,0.00228722],[87446.0,0.00022894],[87450.0,1.55202281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504281560,[[87440.0,0.12907228],[87433.0,0.04070962],[87431.0,0.1320482],[87428.0,0.06137416],[87419.0,0.08183221]],[[87475.0,0.0114387],[87480.0,0.12907228],[87490.0,0.01121032],[87493.0,0.0114363],[87499.0,0.00104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504326803,[[87472.0,0.03058885],[87468.0,0.00017144],[87464.0,0.05214972],[87460.0,0.18885764],[87455.0,0.06137416]],[[87489.0,0.0114369],[87500.0,0.18885764],[87502.0,0.0114351],[87503.0,0.00228565],[87510.0,0.0114341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504339407,[[87521.0,0.0114326],[87518.0,0.00017144],[87510.0,0.18885764],[87507.0,0.03058885],[87505.0,0.05756]],[[87545.0,0.01164382],[87550.0,0.0114289],[87560.0,0.18885764],[87566.0,0.0203869],[87567.0,0.23878418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504389239,[[87482.0,0.00017144],[87481.0,0.0114378],[87471.0,0.03058885],[87470.0,0.12874481],[87466.0,0.04070962]],[[87499.0,0.00017144],[87502.0,9.166e-05],[87503.0,0.00228565],[87510.0,0.12874481],[87512.0,0.0114339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504436479,[[87561.0,1.24e-06],[87549.0,0.0114289],[87544.0,0.00636],[87540.0,0.31386996],[87533.0,0.03254414]],[[87578.0,0.01159654],[87590.0,0.25120513],[87598.0,0.0114227],[87606.0,0.0689015],[87610.0,0.36138418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504451677,[[87520.0,0.00017134],[87505.0,0.0114346],[87504.0,0.03025927],[87503.0,0.00228565],[87491.0,0.01166499]],[[87534.0,0.011431],[87538.0,0.00017134],[87540.0,0.25120513],[87553.0,0.0114285],[87560.0,0.26263273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504499316,[[87448.0,0.0114421],[87447.0,0.00022871],[87446.0,9.391e-05],[87443.0,0.04908],[87440.0,0.12871495]],[[87476.0,0.0114386],[87479.0,0.00017144],[87491.0,0.04083208],[87496.0,0.06140902],[87502.0,0.0689552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504512017,[[87390.0,0.12871495],[87383.0,0.00228879],[87379.0,0.06281752],[87378.0,0.77159055],[87375.0,0.05696]],[[87413.0,0.00017154],[87415.0,9.391e-05],[87446.0,0.0114424],[87455.0,0.06140902],[87472.0,0.10271046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504562654,[[87417.0,0.07495311],[87415.0,0.03029174],[87410.0,0.22986978],[87404.0,0.07129008],[87399.0,0.01149354]],[[87446.0,0.0114426],[87450.0,0.18916016],[87465.0,0.0114401],[87468.0,0.01099083],[87484.0,0.11948346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504618187,[[87454.0,0.03029174],[87453.0,0.0114415],[87450.0,0.12882152],[87449.0,0.04070962],[87445.0,0.05984218]],[[87477.0,0.00017155],[87479.0,0.0114381],[87480.0,0.12882152],[87490.0,0.00022883],[87494.0,0.05207746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504657322,[[87420.0,0.12882152],[87416.0,0.02332],[87415.0,0.04039088],[87413.0,0.002288],[87411.0,0.06058633]],[[87447.0,1.55e-06],[87459.0,0.04106556],[87462.0,0.0114404],[87471.0,0.08213113],[87480.0,0.23148544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504688637,[[87416.0,0.02332],[87414.0,0.04039088],[87408.0,0.06058633],[87406.0,0.0114477],[87400.0,0.18898623]],[[87443.0,0.0114428],[87447.0,1.55e-06],[87450.0,0.18898623],[87455.0,0.0114413],[87461.0,0.05250606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504735554,[[87331.0,0.00017175],[87323.0,0.01374876],[87314.0,0.06312966],[87310.0,0.12912445],[87301.0,0.08995016]],[[87349.0,0.00017175],[87350.0,0.12912445],[87353.0,0.0114547],[87360.0,0.12912445],[87367.0,0.0114528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504747662,[[87323.0,0.00246211],[87321.0,0.0114588],[87320.0,0.12912445],[87319.0,0.00344],[87317.0,0.04039088]],[[87349.0,1.75e-06],[87360.0,0.12912445],[87365.0,0.04106556],[87367.0,0.0114529],[87385.0,0.10266392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504792193,[[87320.0,0.0114589],[87316.0,0.03672],[87313.0,1.4606],[87312.0,0.04039088],[87310.0,0.18939545]],[[87348.0,0.0114553],[87359.0,0.0114539],[87360.0,0.1895672],[87374.0,0.011452],[87378.0,0.0572571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504805611,[[87323.0,0.00229036],[87314.0,0.04039088],[87311.0,0.06371153],[87310.0,0.24998178],[87307.0,0.01651527]],[[87360.0,0.18939545],[87364.0,0.00017175],[87367.0,0.0114528],[87374.0,1.71097756],[87378.0,0.06159835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504880338,[[87390.0,0.14046758],[87384.0,0.00017164],[87380.0,0.011451],[87379.0,0.04072688],[87378.0,0.06415568]],[[87411.0,0.00017164],[87415.0,0.0114466],[87423.0,0.04110188],[87427.0,0.07315531],[87429.0,0.0114447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504928577,[[87385.0,0.00017164],[87370.0,0.25320208],[87359.0,0.0114537],[87332.0,0.10097722],[87318.0,0.14136811]],[[87403.0,0.00017164],[87405.0,0.0114479],[87415.0,0.01127179],[87420.0,0.18936494],[87424.0,0.0690054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766504942089,[[87389.0,0.00017164],[87384.0,0.0114504],[87375.0,0.04072688],[87372.0,0.06153309],[87371.0,1.4751322]],[[87406.0,0.00017164],[87410.0,0.20081224],[87426.0,0.0114452],[87435.0,0.04110188],[87439.0,0.06159835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505000614,[[87350.0,0.12910489],[87348.0,0.0114552],[87346.0,4.021e-05],[87341.0,0.04072688],[87337.0,0.06104518]],[[87374.0,0.00017174],[87380.0,0.12910489],[87384.0,0.05255248],[87388.0,0.0731349],[87390.0,0.0114498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505049867,[[87304.0,0.00017185],[87300.0,0.18963951],[87297.0,0.0114619],[87295.0,0.04072688],[87294.0,0.0576]],[[87328.0,0.00017185],[87340.0,0.05756],[87346.0,0.01143074],[87351.0,0.04110188],[87356.0,1.58475265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505067378,[[87321.0,0.0114587],[87320.0,0.18963951],[87317.0,0.00017185],[87311.0,0.04072688],[87310.0,0.0114603]],[[87358.0,0.011454],[87360.0,0.04110188],[87367.0,0.07311577],[87373.0,0.0114521],[87379.0,0.08219592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505120320,[[87310.0,0.0114601],[87300.0,0.12924003]],[[87344.0,0.07311877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505134950,[[87381.0,0.0114509],[87380.0,0.12924003],[87368.0,0.00017173],[87360.0,0.12924003],[87359.0,0.0690138]],[[87400.0,0.00017173],[87409.0,0.0114473],[87420.0,0.12924003],[87421.0,1.55303394],[87425.0,0.0114453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505184670,[[87401.0,0.0114483],[87400.0,0.1890449],[87399.0,0.01996],[87395.0,0.0114491],[87394.0,9.085e-05]],[[87434.0,0.00017153],[87438.0,0.0114435],[87452.0,0.0114418],[87453.0,0.0409694],[87458.0,0.06130282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505240914,[[87442.0,0.0114429],[87438.0,0.06202701],[87427.0,0.06074591],[87413.0,0.002288],[87409.0,0.10097722]],[[87480.0,0.12897032],[87487.0,0.0114372],[87493.0,0.0114364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505253617,[[87418.0,0.00017153],[87415.0,0.0114465],[87414.0,0.04564],[87413.0,0.002288],[87410.0,0.12897032]],[[87440.0,0.14058515],[87453.0,0.01121896],[87462.0,0.0114404],[87467.0,0.0524091],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505313472,[[87403.0,0.00017163],[87399.0,0.0074],[87393.0,0.0114494],[87382.0,0.04036473],[87355.0,0.1145]],[[87417.0,0.0114463],[87420.0,0.18938605],[87433.0,0.01129407],[87435.0,0.0114439],[87438.0,0.0409694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505328086,[[87420.0,0.0114458],[87419.0,0.00017163],[87416.0,0.01624],[87402.0,0.0114481],[87401.0,0.06219814]],[[87442.0,0.011443],[87443.0,0.00245885],[87450.0,0.18921442],[87459.0,0.0113664],[87463.0,0.0409694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505406563,[[87438.0,1.51e-06],[87435.0,0.05748],[87434.0,0.011444],[87430.0,0.04036473],[87426.0,0.06074591]],[[87470.0,0.00017151],[87473.0,0.01372543],[87478.0,0.0114383],[87480.0,0.18897915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505440491,[[87423.0,0.0114453],[87420.0,0.00017161],[87410.0,0.18897915],[87408.0,0.06429744],[87402.0,0.04068585]],[[87442.0,0.00017161],[87443.0,0.00228722],[87447.0,0.0114423],[87455.0,0.0114653],[87460.0,0.18897915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505455825,[[87420.0,0.00017161],[87410.0,0.20042625],[87408.0,0.06429744]],[[87477.0,0.0114385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505511867,[[87520.0,0.11447652],[87511.0,0.0001714],[87509.0,0.0114341],[87500.0,0.17191652],[87491.0,0.0114366]],[[87533.0,0.00228487],[87535.0,0.0114309],[87541.0,0.01151484],[87552.0,0.05],[87560.0,0.04097892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505562307,[[87495.0,0.0114359],[87494.0,0.0001714],[87492.0,5.891e-05],[87484.0,0.04048993],[87481.0,0.03804]],[[87520.0,0.0114329],[87528.0,0.0001714],[87530.0,0.25156267],[87533.0,0.00228487],[87539.0,0.05252437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505577826,[[87496.0,0.0114359],[87494.0,0.0001714],[87492.0,5.891e-05],[87489.0,0.04048993],[87485.0,0.0607349]],[[87518.0,0.0114331],[87520.0,0.25167061],[87527.0,0.04097892],[87528.0,0.0001714],[87531.0,0.06146838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505643376,[[87470.0,0.11470088],[87465.0,0.0114398],[87460.0,0.11452938],[87455.0,0.06177588],[87441.0,0.011443]],[[87488.0,0.0001715],[87489.0,0.0114368],[87500.0,0.11452938],[87507.0,0.0114346],[87514.0,0.0114337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505647684,[[87433.0,0.0114441],[87430.0,0.12878793],[87423.0,0.05752],[87420.0,0.12878793],[87418.0,0.011446]],[[87460.0,0.0001715],[87470.0,0.12878793],[87474.0,0.01130081],[87477.0,0.0114385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505695708,[[87410.0,0.18925867],[87401.0,0.0074],[87394.0,0.0114492],[87388.0,0.01161831],[87338.0,0.32123703]],[[87436.0,0.0001716],[87450.0,0.18908707],[87451.0,0.01169841],[87454.0,0.0114415],[87580.0,0.0571252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505742646,[[87554.0,9e-08],[87544.0,0.0114296],[87540.0,0.12882133],[87528.0,0.0114316],[87523.0,0.06293543]],[[87564.0,0.0114271],[87578.0,0.01159266],[87592.0,0.0114235],[87598.0,0.0114226],[87624.0,0.0570968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505755258,[[87564.0,0.0114269],[87560.0,0.12882133],[87554.0,0.00732],[87550.0,0.06431697],[87542.0,0.0114298]],[[87583.0,0.0114246],[87597.0,0.00017096],[87600.0,0.12882133],[87601.0,0.0114223],[87609.0,0.0114212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505798277,[[87690.0,0.25100261],[87683.0,0.05756],[87667.0,0.0619654],[87665.0,0.01155144],[87656.0,1.5125948]],[[87717.0,0.0114071],[87739.0,0.0114043],[87740.0,0.25100261],[87742.0,0.0114039],[87744.0,1.45556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505826711,[[87944.0,0.0113776],[87930.0,0.3569775],[87924.0,0.00017057],[87914.0,0.0569073],[87912.0,0.008]],[[87952.0,1e-08],[87961.0,8.228e-05],[87985.0,0.0113724],[87988.0,1.45288],[87994.0,0.00012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505838720,[[88128.0,0.01152403],[88112.0,0.0056],[88110.0,0.29608052],[88103.0,0.0567855],[88082.0,0.01148574]],[[88146.0,3e-08],[88150.0,0.00022689],[88170.0,0.0113485],[88180.0,0.29608052],[88187.0,0.02228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505872440,[[88145.0,0.0113517],[88143.0,0.00011327],[88125.0,0.0113543],[88123.0,0.05932],[88120.0,0.30729124]],[[88163.0,0.00017013],[88169.0,0.0113486],[88173.0,0.00892],[88174.0,1.44804],[88190.0,0.29593634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505882839,[[88187.0,0.0113462],[88186.0,0.00011327],[88160.0,0.29593634],[80492.0,0.08],[80485.0,3.0]],[[88203.0,0.00017013],[88214.0,1.44752],[88215.0,0.0705428],[88230.0,0.29593634],[88231.0,0.0113408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505919455,[[88082.0,0.0113597],[88081.0,0.00017023],[88072.0,0.00012],[88065.0,0.0113619],[88063.0,0.02987627]],[[88102.0,0.00010433],[88103.0,0.03316],[88104.0,3e-08],[88106.0,1.44804],[88120.0,0.0113549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505956888,[[87908.0,0.0113823],[87901.0,0.00844],[87893.0,0.00227551],[87890.0,0.24892209],[87885.0,1.45004]],[[87933.0,0.05872],[87934.0,0.00010516],[87935.0,0.00017053],[87937.0,1.4613786],[87940.0,0.24878218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766505979192,[[87969.0,0.0113743],[87960.0,0.1700037],[87954.0,0.00010757],[87950.0,0.05990748],[87941.0,0.07996506]],[[87998.0,0.0113707],[88000.0,0.1700037],[88008.0,0.043],[88016.0,0.0113684],[88018.0,0.00022723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506004718,[[87984.0,0.0113725],[87976.0,0.00017042],[87975.0,0.0056],[87970.0,0.1700037],[87959.0,0.0113756]],[[88001.0,0.00017042],[88002.0,0.0584],[88005.0,0.0113699],[88008.0,1.45016],[88010.0,0.1700037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506015617,[[87986.0,0.00017053],[87982.0,0.0113727],[87978.0,0.00764],[87973.0,0.03011133],[87968.0,0.05143055]],[[88003.0,0.00017053],[88008.0,0.05836],[88009.0,0.0113693],[88015.0,1.45044],[88020.0,0.1700037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506050851,[[87956.0,0.05897046],[87948.0,1.4488],[87930.0,0.00022723],[87922.0,0.0113804],[87910.0,0.35638214]],[[87972.0,0.0113741],[87973.0,0.03185237],[87980.0,0.00010549],[87993.0,0.040615],[87995.0,0.06096589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506090574,[[87948.0,0.00011326],[87944.0,0.0113776],[87941.0,0.05852],[87930.0,1.45072],[87855.0,8.31937214]],[[87968.0,0.0113746],[87970.0,0.1697422],[87973.0,0.00012],[87974.0,0.00017057],[87989.0,1.45072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506101686,[[87940.0,0.1697422],[87938.0,0.0048],[87923.0,1.4621403],[87907.0,0.13197985],[87874.0,0.10041214]],[[87962.0,0.00017057],[87964.0,0.0113751],[87974.0,0.06122185],[87979.0,1.45076],[87985.0,0.08139576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506143219,[[87786.0,9.12e-05],[87782.0,0.00808],[87780.0,0.0113988],[87773.0,0.00227862],[87763.0,0.0114011]],[[87804.0,0.05836969],[87809.0,0.0113952],[87810.0,0.24988247],[87812.0,0.00017077],[87818.0,1.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506155728,[[87819.0,0.0113938],[87817.0,0.00032],[87815.0,1.45288],[87810.0,0.24988247],[87792.0,0.06312218]],[[87848.0,0.0113901],[87850.0,0.24988247],[87862.0,0.05824],[87865.0,0.04049696],[87867.0,1.45288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506194255,[[87818.0,0.00017077],[87817.0,0.05824],[87810.0,0.0113937],[87800.0,0.24988247],[87798.0,1.45284]],[[87831.0,0.0113912],[87836.0,1.27e-06],[87846.0,0.00328],[87850.0,0.26127117],[87856.0,0.01124958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506236980,[[87781.0,0.0695975],[87770.0,0.17022061],[87763.0,0.0113999],[87762.0,1.45276],[87731.0,0.10041214]],[[87799.0,8.813e-05],[87803.0,0.0582],[87805.0,0.0113946],[87810.0,0.17022061],[87811.0,0.00017077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506248197,[[87713.0,0.0114064],[87700.0,0.17022061],[87696.0,0.0582],[87695.0,0.0114088],[87686.0,0.0114099]],[[87738.0,1.51212],[87740.0,0.17022061],[87741.0,0.0114028],[87756.0,0.089794],[87761.0,0.0114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506285228,[[87721.0,0.0114053],[87720.0,0.25059513],[87705.0,0.0114074],[87704.0,1.01],[87700.0,0.01139405]],[[87743.0,0.0022794],[87756.0,0.06088403],[87760.0,0.25059513],[87761.0,0.02844],[87765.0,1.45504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506327449,[[87737.0,0.05829097],[87733.0,0.0114039],[87724.0,1.45412],[87720.0,0.17066301],[87719.0,0.0114057]],[[87755.0,0.0114011],[87760.0,0.22878301],[87766.0,0.00017024],[87769.0,0.0113992],[87779.0,0.04078325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506331364,[[87719.0,0.01608],[87710.0,0.17066301],[87702.0,0.0114078],[87694.0,0.06022545],[87686.0,0.01159445]],[[87748.0,0.05812],[87750.0,0.17066301],[87752.0,0.00017097],[87753.0,0.0114013],[87754.0,1.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506388595,[[87657.0,0.00017107],[87655.0,0.00016],[87649.0,0.0366448],[87641.0,1.45552],[87640.0,0.26219486]],[[87674.0,0.00017107],[87676.0,0.0694913],[87690.0,0.25077896],[87701.0,0.04078325],[87709.0,0.11791963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506400103,[[87749.0,0.0114017],[87743.0,0.01312],[87730.0,0.25077896],[87726.0,1.45548],[87723.0,0.0114052]],[[87772.0,0.00017097],[87778.0,0.03984],[87780.0,0.25077896],[87781.0,0.0113978],[87783.0,1.4669512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506445032,[[87721.0,0.0114054],[87719.0,0.00224],[87713.0,0.00224018],[87710.0,0.25077896],[87703.0,1.4656077]],[[87739.0,0.00017097],[87742.0,0.0114028],[87749.0,0.01332],[87755.0,1.4542],[87760.0,0.26217946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506491061,[[87764.0,0.0113997],[87763.0,0.00017087],[87761.0,0.05792],[87760.0,0.17079994],[87754.0,0.03022455]],[[87781.0,0.00017087],[87783.0,0.05792],[87789.0,0.0113967],[87800.0,0.17079994],[87802.0,1.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506503165,[[87842.0,0.0113897],[87833.0,0.00016],[87832.0,0.00017077],[87817.0,1.48393174],[87809.0,0.13051646]],[[87887.0,0.00016],[87891.0,0.0113834],[87893.0,0.00227551],[87901.0,1.45364],[87902.0,0.08994528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506530879,[[87851.0,0.0578],[87846.0,0.04038468],[87845.0,0.00017077],[87841.0,0.07198045],[87830.0,0.33050127]],[[87869.0,0.0578],[87870.0,5e-08],[87879.0,0.05],[87880.0,0.24973191],[87881.0,0.0113847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506588649,[[87918.0,0.00017055],[87917.0,0.01138],[87913.0,0.0034],[87910.0,0.17003806],[87894.0,1.45156]],[[87935.0,0.05768],[87942.0,0.00017055],[87949.0,1.4629359],[87961.0,0.06246175],[87982.0,0.04085555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506600053,[[87889.0,0.00011406],[87888.0,0.00508],[87880.0,0.17003806],[87874.0,0.03020333],[87869.0,1.49187473]],[[87906.0,0.00017065],[87911.0,0.00011021],[87913.0,0.01184],[87918.0,1.4516],[87920.0,0.17003806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506641981,[[87977.0,0.0113721],[87965.0,0.05764],[87964.0,1.45112],[87961.0,0.03030898],[87955.0,0.04027473]],[[88010.0,0.05764],[88011.0,1.45108],[88012.0,0.00017011],[88013.0,0.0022724],[88014.0,0.0113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506652083,[[87979.0,0.0576],[87978.0,0.00017055],[87965.0,0.0113737],[87953.0,0.03000819],[87949.0,0.04027473]],[[87996.0,0.00017055],[87999.0,0.00124],[88000.0,0.0113693],[88004.0,1.45072],[88010.0,0.24918964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506690114,[[87961.0,0.0113743],[87957.0,0.01272],[87953.0,0.00227395],[87950.0,0.24918964],[87945.0,0.03000819]],[[87984.0,0.00010301],[87986.0,0.033],[87987.0,1.45028],[88000.0,0.2899314],[88004.0,0.06137581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506732445,[[87981.0,0.00017054],[87980.0,0.16975332],[87974.0,0.0113725],[87972.0,0.03000819],[87962.0,0.06041332]],[[88003.0,0.0113689],[88007.0,0.00017054],[88014.0,0.05752],[88019.0,0.0113669],[88020.0,0.18128154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506743562,[[88020.0,0.16975332],[88015.0,0.00017044],[88013.0,0.0115275],[88000.0,0.16975332],[87998.0,0.03000819]],[[88033.0,0.00013044],[88037.0,0.00404],[88043.0,0.00227163],[88044.0,0.02265057],[88055.0,0.04074176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506783987,[[88030.0,0.00017034],[88026.0,0.00329],[88021.0,0.0113665],[88019.0,0.0016],[88018.0,0.04027473]],[[88044.0,0.0113636],[88047.0,0.05744],[88048.0,0.00017034],[88054.0,1.4492],[88060.0,0.24843679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506795494,[[88048.0,0.00017034],[88044.0,0.0113636],[88041.0,0.05748],[88040.0,0.24869662],[88031.0,1.44944]],[[88065.0,0.01161034],[88073.0,0.0113599],[88076.0,1.44944],[88090.0,0.24869662],[88091.0,0.06381014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506843141,[[88030.0,0.16947311],[88023.0,0.0113662],[88022.0,0.00017043],[88018.0,0.0498755],[88012.0,0.04004198]],[[88046.0,0.05744],[88054.0,0.0113623],[88060.0,1.49033237],[88065.0,0.06137581],[88070.0,0.16947311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506890460,[[87944.0,0.0113764],[87940.0,0.01188],[87930.0,0.24940505],[87922.0,0.0113792],[87908.0,0.01125998]],[[87966.0,0.0113738],[87974.0,0.04916],[87978.0,0.04106291],[87981.0,0.0113718],[87999.0,0.1021433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506903072,[[87956.0,0.0113749],[87955.0,0.0076],[87950.0,0.00017054],[87941.0,1.45076],[87940.0,0.26055482]],[[87975.0,4e-08],[87977.0,0.0113723],[87982.0,0.00708],[87983.0,0.00227318],[87987.0,0.04089237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506937692,[[87908.0,0.0113811],[87900.0,0.2274979],[87899.0,0.00017064],[87888.0,0.0113836],[87875.0,0.06045532]],[[87926.0,0.00017064],[87930.0,0.0688984],[87937.0,1.45152],[87940.0,0.1699779],[87947.0,0.04080657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766506997028,[[87864.0,0.02294544],[87848.0,0.01164],[87836.0,1.45192]],[[87900.0,0.06337721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507008439,[[87904.0,0.0113816],[87900.0,0.24975722],[87891.0,0.03772],[87886.0,1.4633039],[87863.0,0.06045532]],[[87919.0,0.00017064],[87920.0,0.01432],[87930.0,0.0113784],[87931.0,1.45192],[87937.0,0.01130439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507058973,[[87872.0,0.00011652],[87868.0,0.05744],[87863.0,0.00227628],[87856.0,0.06045532],[87840.0,0.11120113]],[[87890.0,0.0574],[87892.0,0.0113833],[87895.0,0.00017064],[87899.0,1.45192],[87905.0,0.04080657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507073184,[[87919.0,0.0374],[87910.0,0.17011176],[87898.0,0.0113824],[87894.0,1.45184]],[[87927.0,0.00017064],[87939.0,0.0113773],[87941.0,0.05744],[87944.0,1.45196],[87948.0,0.01122296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507123132,[[87862.0,0.00017074],[87860.0,0.0113873],[87859.0,0.0098],[87850.0,0.24951146],[87844.0,0.0113894]],[[87879.0,0.00017074],[87880.0,0.00368],[87881.0,0.0113847],[87887.0,1.45216],[87894.0,0.04080657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507152539,[[87891.0,0.00017064],[87882.0,0.0574],[87880.0,0.24947945],[87876.0,0.0113853],[87862.0,0.08086418]],[[87908.0,0.00017064],[87912.0,0.0113807],[87914.0,0.0574],[87917.0,0.04087928],[87920.0,1.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507185052,[[87863.0,8e-08],[87843.0,0.00648],[87842.0,0.01161705],[87822.0,0.06061758],[87814.0,0.08081832]],[[87874.0,0.0113856],[87875.0,8.977e-05],[87876.0,0.01128],[87879.0,0.00017063],[87884.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507240612,[[87929.0,0.0113783],[87926.0,0.05732],[87920.0,0.24925499],[87914.0,0.0113804],[87908.0,0.0113811]],[[87946.0,0.0273763],[87954.0,1.45148],[87958.0,0.01145786],[87960.0,0.3203],[87963.0,0.0815563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507256425,[[87934.0,0.0113777],[87930.0,0.24925499],[87929.0,0.05732],[87922.0,0.00017062],[87920.0,0.0113796]],[[87945.0,0.04088793],[87946.0,0.00011365],[87949.0,0.06142908],[87950.0,0.0113758],[87951.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507308967,[[87950.0,0.1133099],[87947.0,0.05728],[87940.0,0.1246869],[87938.0,0.00017062],[87920.0,0.05185615]],[[87965.0,0.04105486],[87968.0,1.4514],[87969.0,0.11052816],[87970.0,0.1133099],[87975.0,0.0113725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507366020,[[87930.0,0.11327001],[87927.0,0.0686587],[87920.0,0.11344063],[87915.0,0.0404378],[87914.0,0.0113804]],[[87947.0,0.0113762],[87949.0,0.05745062],[87950.0,0.04085992],[87953.0,0.00227395],[87954.0,0.06128988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507381033,[[87893.0,0.00017062],[87890.0,0.11327001],[87889.0,0.0686636],[87883.0,8.652e-05],[87860.0,0.74027676]],[[87910.0,0.011381],[87911.0,0.00017062],[87913.0,0.0478],[87920.0,0.11327001],[87931.0,0.09275611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507427670,[[87890.0,0.0113834],[87880.0,0.1700881],[87878.0,0.04392],[87864.0,0.0113868],[87860.0,0.03018408]],[[87915.0,0.0113803],[87920.0,0.1700881],[87924.0,0.04075266],[87928.0,0.07521111],[87937.0,0.0929337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507479607,[[87863.0,0.0113869],[87860.0,0.05724],[87854.0,0.03018408],[87850.0,0.21061836],[80323.0,3.0]],[[87879.0,0.05724],[87881.0,0.0113847],[87884.0,0.0001707],[87890.0,0.17016153],[87893.0,0.00227551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507493733,[[87875.0,0.0574107],[87870.0,0.011386],[87855.0,1.45224],[87790.0,0.0569822],[87725.0,0.54432469]],[[87893.0,0.0001707],[87900.0,0.2903007],[87901.0,0.05724],[87904.0,0.0113818],[87905.0,0.06116872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507534856,[[87783.0,0.00017091],[87778.0,0.011398]],[[87820.0,0.24979386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507547561,[[87787.0,0.00017091],[87786.0,0.0113969],[87784.0,0.05728],[87780.0,0.24979386],[87770.0,1.4648389]],[[87803.0,4e-08],[87804.0,0.00017091],[87808.0,0.0113943],[87813.0,1.45344],[87814.0,0.04382198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507590190,[[87801.0,0.011395],[87800.0,0.17061564],[87792.0,0.01984],[87780.0,0.0113977],[87776.0,0.04044019]],[[87818.0,0.0001708],[87821.0,0.02792],[87824.0,0.0113921],[87830.0,0.17044484],[87833.0,1.45396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507626206,[[87780.0,0.30736046],[87772.0,0.0113987],[87770.0,0.00017033],[87769.0,0.04044019]],[[87805.0,0.0147146],[87809.0,1.45364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507658242,[[87785.0,0.011397],[87781.0,0.00017079],[87779.0,0.00328],[87772.0,0.04182254],[87770.0,0.25004046]],[[87798.0,0.00017079],[87803.0,0.0686749],[87810.0,0.25004046],[87811.0,1.45344],[87836.0,0.0683439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507712192,[[87733.0,0.02368],[87729.0,0.0114043],[87721.0,1.45392],[87719.0,0.04044019],[87714.0,0.06260968]],[[87753.0,0.0114014],[87760.0,0.22791499],[87772.0,0.0113989],[87774.0,0.00017089],[87778.0,1.45388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507724399,[[87757.0,0.00408],[87753.0,0.0114013],[87740.0,0.17059499],[87738.0,1.45392],[87737.0,0.06366555]],[[87774.0,0.01156959],[87780.0,0.17059499],[87782.0,0.05732],[87793.0,1.45392],[87802.0,0.04103293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507781130,[[87753.0,0.00504],[87752.0,0.00017062],[87745.0,0.0114022],[87740.0,0.25022972],[87734.0,1.45392]],[[87772.0,0.00017089],[87780.0,0.30754972],[87782.0,0.04103293],[87786.0,0.06135053],[87796.0,0.08197673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507838877,[[87771.0,0.0113989],[87769.0,0.05728],[87760.0,0.17053487],[87759.0,0.00017],[87758.0,0.0114005]],[[87774.0,8.9e-07],[87786.0,0.05732],[87791.0,0.0113963],[87803.0,0.00227784],[87804.0,0.04103293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507865798,[[87830.0,0.17107645],[87827.0,0.0113915],[87820.0,0.11362566],[87807.0,0.0113942],[87806.0,0.04044019]],[[87847.0,0.00017079],[87849.0,0.0113889],[87850.0,0.05728],[87856.0,0.04103293],[87858.0,1.45352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507915835,[[87783.0,0.0113973],[87777.0,0.00012253],[87774.0,1.453],[87767.0,0.05190367],[87760.0,0.06087346]],[[87805.0,0.0113946],[87810.0,0.11354182],[87814.0,0.05724],[87820.0,0.11354182],[87824.0,0.00017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507983084,[[87782.0,0.03293034],[87774.0,0.0113984],[87773.0,0.00227862],[87770.0,0.11363509],[87766.0,0.04050427]],[[87800.0,0.00017079],[87803.0,0.05728],[87810.0,0.12502899],[87811.0,1.45348],[87817.0,0.0113931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766507997803,[[87756.0,0.0114008],[87753.0,0.05728],[87742.0,0.0114026],[87738.0,1.4538],[87736.0,0.05190777]],[[87771.0,0.11363509],[87780.0,0.11363509],[87791.0,0.0113964],[87798.0,0.05728],[87799.0,0.00017089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508050934,[[87832.0,0.00017068],[87831.0,1.1e-06],[87824.0,0.0113919],[87820.0,0.18988159],[87804.0,0.06087346]],[[87845.0,0.0113894],[87849.0,0.00017068],[87851.0,0.05724],[87860.0,0.17020159],[87863.0,0.0113871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508064958,[[87825.0,0.0113918],[87821.0,0.05749079],[87820.0,0.17020159],[87811.0,0.04050427],[87807.0,1.51379346]],[[87839.0,9e-08],[87843.0,0.02804],[87850.0,0.17020159],[87851.0,0.0113886],[87860.0,0.08950555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508113484,[[87836.0,0.00017079],[87835.0,0.04392],[87834.0,0.0113907],[87826.0,0.04050427],[87821.0,0.07226586]],[[87852.0,0.0113885],[87858.0,0.05728],[87860.0,0.24975314],[87863.0,1e-08],[87870.0,0.01155699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508172928,[[87910.0,0.17018454],[87907.0,0.00017068],[87902.0,1.45228]],[[87939.0,1.45256],[87945.0,0.01135039],[87950.0,0.17018454],[87954.0,0.07250682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508183230,[[87900.0,0.17018454],[87891.0,0.0113833],[87886.0,0.0113839],[87881.0,0.03004583],[87875.0,0.04050427]],[[87940.0,0.17035511],[87941.0,0.0118],[87954.0,1.4629753],[87960.0,0.17018454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508249990,[[87909.0,8e-08],[87908.0,0.0113811],[87902.0,0.00876],[87900.0,0.24926712],[87891.0,0.0113833]],[[87923.0,0.00227473],[87926.0,0.0113789],[87927.0,0.00017068],[87933.0,0.00232],[87937.0,1.50429856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508311031,[[87863.0,0.00227628],[87858.0,0.0685876],[87844.0,1.45216],[87842.0,0.04054202],[87841.0,0.0113898]],[[87879.0,0.011385],[87880.0,0.17007622],[87881.0,0.01944],[87883.0,0.00017068],[87890.0,1.45216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508327537,[[87889.0,6.8e-07],[87880.0,0.11341916],[87878.0,0.00864],[87861.0,0.05192912],[87847.0,0.06140025]],[[87898.0,0.0113826],[87900.0,0.11341916],[87902.0,0.0572],[87906.0,0.00017068],[87915.0,1.49319774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508384703,[[87876.0,0.0572],[87870.0,0.11338767],[87862.0,0.0113871],[87859.0,1.45188],[80394.0,0.05]],[[87902.0,0.11338767],[87904.0,0.04364],[87909.0,0.00017068],[96100.0,0.01],[96112.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508422926,[[87931.0,0.17009725],[87917.0,0.04046647],[87916.0,0.0113801],[87908.0,0.06069971],[87900.0,0.114]],[[88182.0,0.6569915],[95880.0,0.01],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508452449,[[88117.0,0.07036107],[88109.0,0.03985199],[88106.0,0.0113555],[88088.0,0.07946545],[88087.0,0.0113579]],[[88129.0,0.05804],[88130.0,0.17026749],[88131.0,0.0113524],[88136.0,0.05],[88139.0,1.44896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508501778,[[88094.0,0.00017024],[88090.0,0.24819609],[88086.0,0.0981449],[88084.0,0.0113583],[88080.0,0.06068587]],[[88116.0,0.05772],[88121.0,1.44852],[88130.0,0.24819609],[88131.0,0.04084495],[88134.0,0.0113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508516389,[[88035.0,0.00017034],[88033.0,0.011365],[88032.0,0.03884],[88025.0,0.03043516],[88014.0,0.06068587]],[[88055.0,9.641e-05],[88058.0,0.06913224],[88065.0,1.4486],[88075.0,0.06328667],[88083.0,0.0113586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508563922,[[88017.0,0.00017044],[88012.0,0.1203],[88011.0,0.0113678],[88000.0,0.16956229],[87908.0,0.54881033]],[[88033.0,0.011365],[88040.0,0.16956229],[88043.0,0.00017044],[88047.0,0.05748],[88052.0,1.4613227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508577924,[[87994.0,0.05744],[87988.0,0.04077804],[87986.0,0.0113711],[87984.0,0.06068587],[87977.0,0.08092744]],[[88007.0,0.0113685],[88013.0,0.00017044],[88017.0,0.05744],[88020.0,0.16956229],[88021.0,0.0113667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508635795,[[88032.0,0.06662313],[88030.0,0.24903605],[88018.0,0.0113669],[88015.0,1.48060637],[88010.0,0.04072315]],[[88050.0,0.00011282],[88052.0,0.0113627],[88060.0,0.05736],[88061.0,1.45],[88062.0,0.0107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508679812,[[88123.0,0.0113534],[88122.0,0.00017024],[88111.0,0.18390137],[88110.0,0.16924183],[88109.0,1.44836]],[[88143.0,0.0113509],[88150.0,0.17664183],[88156.0,1.44836],[88158.0,0.011349],[88160.0,0.01016294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508691643,[[88116.0,0.0113543],[88115.0,0.00017024],[88114.0,0.05728],[88100.0,0.16920673],[88097.0,0.11802914]],[[88133.0,0.00017024],[88135.0,0.0113519],[88136.0,0.05728],[88140.0,0.16920673],[88151.0,1.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508734686,[[88155.0,0.0113492],[88148.0,0.00017014],[88145.0,0.05728],[88140.0,0.28965647],[88136.0,0.04072315]],[[88167.0,0.05728],[88175.0,1.4593867],[88186.0,0.09226891],[88188.0,0.0407502],[88191.0,0.0113447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508780523,[[88154.0,0.00017014],[88153.0,0.0572],[88152.0,0.0113496],[88149.0,0.04072315],[88145.0,0.06068587]],[[88172.0,0.0113471],[88173.0,4e-08],[88179.0,0.05724],[88180.0,0.16903885],[88190.0,0.0407502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508793733,[[88143.0,0.0572],[88140.0,0.16911878],[88137.0,0.00017014],[88135.0,0.0113518],[88133.0,0.04072315]],[[88161.0,0.0572],[88167.0,0.0113478],[88168.0,0.00017014],[88170.0,1.44756],[88180.0,0.20986898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508836459,[[88139.0,0.02036],[88131.0,0.03027468],[88128.0,0.11802914],[88127.0,0.0113528],[88125.0,0.04072315]],[[88165.0,0.00017014],[88169.0,0.0113475],[88171.0,0.05716],[88192.0,0.07364956],[88194.0,0.0407502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508852789,[[88115.0,0.0533458],[88112.0,0.04162948],[88108.0,0.04072315],[88106.0,0.00022677],[88104.0,0.06068587]],[[88134.0,0.011352],[88135.0,0.00017014],[88138.0,8.955e-05],[88139.0,0.05716],[88140.0,0.24803228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508900738,[[88099.0,0.0113565],[88094.0,0.03832],[88090.0,0.11802914],[88082.0,0.06068587],[88081.0,0.0113587]],[[88118.0,0.0113541],[88119.0,0.0572],[88120.0,0.1692852],[88128.0,0.00017024],[88132.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508949673,[[88101.0,0.00017024],[88100.0,0.0113563],[88092.0,0.00728],[88080.0,0.16931126],[88073.0,0.0303373]],[[88118.0,0.00017024],[88119.0,0.0685139],[88120.0,1.4486],[88123.0,0.0112751],[88132.0,0.06348009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766508964776,[[88115.0,0.00017024],[88113.0,0.04412],[88106.0,0.0303373],[88102.0,0.04055662],[88099.0,0.0113565]],[[88137.0,0.00017024],[88138.0,0.05716],[88145.0,0.00167],[88146.0,1.44836],[88155.0,0.0113494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509013117,[[88097.0,0.0113567],[88087.0,0.00016],[88085.0,0.0303373],[88081.0,0.0113588],[88080.0,0.28877828]],[[88112.0,2.4e-07],[88114.0,0.01004],[88117.0,0.0113543],[88120.0,0.24822166],[88121.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509049040,[[88055.0,0.0113621],[88053.0,0.01708],[88044.0,0.1203],[88040.0,0.16944373],[88039.0,0.0113641]],[[88072.0,0.01136],[88077.0,0.05716],[88079.0,0.00017024],[88080.0,0.16944373],[88083.0,1.44892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509081366,[[88048.0,0.05712],[88045.0,0.0113634],[88043.0,0.00227163],[88036.0,0.1203],[88032.0,0.011365]],[[88060.0,0.11297548],[88064.0,0.05712],[88067.0,0.0113607],[88070.0,0.00017034],[88078.0,0.0407502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509135407,[[88082.0,0.00017034],[88079.0,0.011359],[88070.0,0.05712],[88063.0,0.03030774],[88062.0,0.0113612]],[[88092.0,0.11287892],[88098.0,0.0113566],[88099.0,0.00017034],[88100.0,0.16999892],[88105.0,1.44892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509151316,[[88034.0,0.03030774],[88032.0,0.0113651],[88028.0,0.04055662],[88021.0,0.06068587],[88018.0,0.120527]],[[88053.0,0.16945338],[88063.0,0.00017034],[88064.0,0.05712],[88067.0,0.0113607],[88069.0,1.44912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509212673,[[88049.0,0.0113629],[88048.0,0.05708],[88040.0,0.24843012],[88036.0,1.44912],[88029.0,0.06385422]],[[88066.0,0.00017034],[88068.0,0.0113606],[88077.0,0.00972],[88080.0,0.24843012],[88086.0,1.44912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509261506,[[88075.0,0.00017024],[88073.0,0.00227086],[88065.0,0.0113608],[88060.0,0.24837128],[88056.0,0.03046576]],[[88088.0,0.011358],[88092.0,0.05725024],[88099.0,1.44868],[88100.0,0.24837128],[88110.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509275124,[[88091.0,0.05708],[88089.0,0.0113578],[88074.0,1.449],[88072.0,0.03046576],[88070.0,0.16945412]],[[88107.0,0.0113556],[88110.0,0.16945412],[88111.0,0.00592],[88112.0,0.00017034],[88118.0,1.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509333593,[[88038.0,0.0113643],[88034.0,0.00017033],[88031.0,0.00016],[88021.0,0.0113664],[88020.0,0.2485683]],[[88055.0,0.00393033],[88070.0,1.6977283],[88080.0,0.05202893],[88084.0,0.06093668],[88093.0,0.0815065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509342000,[[88041.0,0.01136],[88038.0,0.0113643],[88034.0,0.00017033],[88027.0,0.0113657],[88022.0,0.1203]],[[88055.0,0.00017033],[88057.0,0.0113619],[88062.0,0.00708],[88070.0,1.6977283],[88071.0,0.04066993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509389826,[[88040.0,0.00017044],[88038.0,0.00724],[88030.0,0.16946566],[88016.0,0.1203],[88013.0,0.04080253]],[[88058.0,0.00017044],[88060.0,0.05712],[88066.0,0.0113608],[88070.0,0.16946566],[88071.0,0.04077101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509442780,[[88166.0,0.00017014],[88162.0,0.05704],[88156.0,0.0113491],[88137.0,0.0113515],[88132.0,0.0113953]],[[88183.0,0.00011191],[88187.0,1.44832],[88189.0,0.01154445],[88190.0,0.16952215],[88192.0,0.02592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509467092,[[88151.0,0.00017014],[88150.0,0.0113499],[88149.0,0.0168],[88141.0,0.1203],[88140.0,0.24792828]],[[88168.0,0.0113477],[88176.0,0.00017014],[88177.0,0.0113466],[88179.0,0.04077101],[88180.0,0.24792828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509529928,[[88125.0,5e-08],[88121.0,0.00636],[88119.0,0.0113538],[88111.0,0.1203],[88110.0,0.16925618]],[[88136.0,0.0113519],[88142.0,0.00017025],[88145.0,0.05704],[88146.0,0.01118192],[88150.0,0.16925618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509574558,[[88181.0,0.0175459],[88170.0,0.1203],[88167.0,1.44716],[88163.0,0.00226854],[88160.0,0.0113486]],[[88202.0,0.0113433],[88208.0,0.01128],[88210.0,0.24791391],[88217.0,0.04058807],[88222.0,0.06120701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509598388,[[88190.0,0.0113447],[88180.0,0.24791391],[88176.0,0.0113465],[88173.0,0.00017005],[88170.0,0.05186906]],[[88209.0,0.0113424],[88220.0,1.48774807],[88225.0,0.06120701],[88230.0,0.24791391],[88235.0,0.0815065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509654331,[[88200.0,0.1688846],[88199.0,0.0113435],[88195.0,0.05704],[88194.0,0.00017005],[88184.0,0.0113455]],[[88219.0,0.0113411],[88221.0,0.05704],[88225.0,0.06146351],[88234.0,0.0113392],[88240.0,0.20953861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509672945,[[88191.0,0.0122],[88188.0,0.011345],[88180.0,0.03038275],[88177.0,0.00017005],[88174.0,0.05189728]],[[88209.0,0.00017005],[88210.0,0.0113423],[88218.0,0.06196516],[88230.0,0.1688846],[88231.0,0.0113395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509716471,[[88280.0,0.0113332],[88279.0,0.00016994],[88268.0,0.28026309],[88262.0,1.44564],[88257.0,0.0113362]],[[88297.0,0.00016994],[88298.0,0.02004],[88311.0,1.4569694],[88320.0,0.24762309],[88332.0,0.07493065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509759102,[[88263.0,0.05712],[88262.0,0.0113355],[88261.0,0.00011344],[88253.0,0.00226622],[88250.0,0.16857879]],[[88282.0,0.0113331],[88285.0,0.00732],[88290.0,0.16874863],[88297.0,0.0113311],[88298.0,1.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509790133,[[88169.0,0.0113474],[88167.0,0.01104],[88163.0,0.00226854],[88155.0,0.0113492],[88151.0,0.03020372]],[[88186.0,0.0113454],[88190.0,0.16857879],[88193.0,8.666e-05],[88195.0,0.00017004],[88197.0,0.05712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509814457,[[88128.0,0.00017025],[88125.0,0.0113531],[88122.0,0.01472],[88110.0,0.24823251],[88105.0,1.44788]],[[88146.0,0.01152075],[88148.0,0.0572],[88150.0,0.24823251],[88155.0,1.14],[88156.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509828069,[[88119.0,0.00017025],[88115.0,0.01484],[88108.0,0.03020372],[88102.0,0.04002889],[88100.0,0.24823251]],[[88135.0,0.0113519],[88136.0,0.00017025],[88143.0,0.05716],[88147.0,0.0113503],[88150.0,0.24823251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509874503,[[88077.0,0.0113593],[88076.0,0.00017025],[88073.0,0.00227086],[88072.0,0.01232],[88070.0,0.16931067]],[[88092.0,0.05716],[88096.0,0.011357],[88100.0,0.16931067],[88103.0,0.00017025],[88104.0,0.04076293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509922326,[[88054.0,0.0560022],[88050.0,0.16939589],[88041.0,0.00017035],[88039.0,0.0113641],[88007.0,0.08131322]],[[88075.0,0.05716],[88076.0,0.0113595],[88080.0,0.16939589],[88082.0,1.44932],[88106.0,0.04098993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509936344,[[88032.0,0.00017035],[87993.0,0.0568507],[87989.0,0.1136],[87977.0,0.068233],[87960.0,0.24851776]],[[88050.0,0.00017035],[88055.0,0.02796],[88062.0,1.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766509983570,[[87913.0,0.0113805],[87910.0,0.24851776],[87908.0,0.05],[87905.0,0.00728],[87895.0,1.45068]],[[87931.0,0.00017055],[87939.0,0.00804],[87950.0,0.24851776],[87955.0,1.49130885],[87960.0,0.0113745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510001190,[[87959.0,0.00017055],[87948.0,0.0113759],[87945.0,0.05],[87924.0,0.04065269],[87921.0,0.06226264]],[[87968.0,0.0113735],[87976.0,0.00017055],[87980.0,0.16991826],[87982.0,0.05724],[87987.0,0.011371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510041822,[[87957.0,0.0208],[87943.0,0.0113766],[87939.0,1.45072],[87935.0,0.05224228]],[[87973.0,0.0113729],[87980.0,0.22715826],[87984.0,0.00017055],[87986.0,1.45072],[87990.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510097868,[[87913.0,0.0113805],[87910.0,0.05724],[87901.0,0.011382],[87900.0,0.11328936],[87882.0,0.01208107]],[[87929.0,0.05724],[87930.0,0.11328936],[87931.0,0.0113782],[87937.0,0.00017055],[87940.0,0.11328936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510110579,[[87965.0,0.05741055],[87960.0,0.0113744],[87951.0,1.45116],[87935.0,0.0113777],[87930.0,0.08158875]],[[87983.0,0.07105533],[87990.0,0.11328936],[87991.0,1.45128],[87995.0,0.01205731],[88000.0,0.11328936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510169334,[[87976.0,0.0113724],[87975.0,0.0572],[87970.0,0.1132524],[87959.0,0.1132524],[87956.0,0.0113748]],[[87983.0,3.18e-06],[87990.0,0.1132524],[87995.0,0.00144],[87996.0,0.0113698],[87998.0,0.04088619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510223365,[[87907.0,0.0113812],[87904.0,0.01496],[87895.0,1.45104],[87893.0,0.00227551],[87891.0,0.04061826]],[[87925.0,0.0572],[87927.0,0.0113787],[87930.0,0.24927141],[87932.0,9.299e-05],[87933.0,0.00017054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510270295,[[87978.0,0.0113721],[87974.0,0.00017054],[87972.0,0.0276],[87970.0,0.16984071],[87961.0,0.0113742]],[[87991.0,0.00017054],[87992.0,0.0572],[87997.0,0.05244559],[87998.0,1.451],[88001.0,0.06114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510299319,[[88009.0,0.00017044],[88004.0,0.0648487],[87983.0,0.00227318],[87980.0,0.04051327],[87978.0,0.011372]],[[88023.0,0.0113663],[88027.0,0.00017044],[88028.0,0.01848],[88030.0,0.24875256],[88039.0,0.02305778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510320537,[[88005.0,0.0113685],[87999.0,0.00741044],[87998.0,0.04051327],[87994.0,0.06092739],[87993.0,0.0113702]],[[88023.0,0.0113664],[88027.0,0.00017044],[88029.0,0.04065696],[88030.0,0.11307805],[88033.0,0.06099574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510373582,[[88030.0,0.1696752],[88026.0,0.00017044],[88024.0,0.01968],[88008.0,1.45008],[88007.0,0.0568418]],[[88098.0,0.0113567],[88103.0,0.00577452],[88110.0,0.1139],[88116.0,0.2023],[88124.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510429814,[[88078.0,0.00017024],[88076.0,0.01516],[88074.0,0.0113597],[88073.0,0.00227086],[88065.0,0.04030829]],[[88092.0,0.0113575],[88098.0,0.00017001],[88100.0,0.11288334],[88103.0,0.00336],[88114.0,0.04056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510443832,[[88073.0,8.6e-07],[88069.0,0.0113603],[88057.0,0.05167009],[88050.0,0.30884037],[88040.0,0.10192753]],[[88086.0,0.0113583],[88091.0,0.24837793],[88098.0,0.00017001],[88101.0,0.0113563],[88104.0,0.05708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510511878,[[88070.0,0.0113602],[88067.0,0.02552],[88065.0,0.00017024],[88060.0,0.1996412],[88039.0,0.0113641]],[[88091.0,0.05708],[88098.0,4e-08],[88100.0,0.16939153],[88103.0,0.0113561],[88122.0,0.06303363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510550182,[[87980.0,0.0113718],[87970.0,0.0572],[87962.0,0.0113742],[87961.0,1.45024],[87957.0,0.06380017]],[[87993.0,0.00017048],[88000.0,0.24876256],[88002.0,0.0113691],[88010.0,0.0572],[88018.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510566698,[[88001.0,0.011369],[87986.0,0.011371],[87983.0,0.05724],[87980.0,0.26013426],[87952.0,0.06036583]],[[88016.0,0.02559721],[88018.0,0.05724],[88022.0,0.0113664],[88023.0,1.45036],[88030.0,0.24876256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510615041,[[87955.0,0.011375],[87954.0,0.05724],[87953.0,0.00256912],[87940.0,0.011377],[87939.0,1.45016]],[[87970.0,0.16971573],[87971.0,0.00017048],[87977.0,0.05724],[87979.0,0.011372],[87990.0,0.04044748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510631361,[[87959.0,0.0113745],[87952.0,0.05724],[87945.0,0.0113763],[87941.0,0.0113768],[87940.0,0.16971573]],[[87963.0,7e-08],[87970.0,0.16971573],[87974.0,0.03404],[87976.0,0.0113725],[87982.0,1.46202569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510678984,[[87984.0,0.0113713],[87980.0,0.00017048],[87977.0,0.03392],[87970.0,0.24916565],[87966.0,0.0113736]],[[87992.0,8e-08],[88002.0,0.01816],[88004.0,0.0113688],[88010.0,0.24916565],[88011.0,1.45076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510736243,[[87980.0,0.0113718],[87976.0,0.00017048],[87968.0,0.01456],[87967.0,0.0113734],[87962.0,0.0406806]],[[87994.0,0.00017048],[87999.0,0.0685295],[88006.0,0.04079627],[88007.0,1.45032],[88010.0,0.12410188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510746947,[[87936.0,0.0113775],[87930.0,0.01454723],[87929.0,0.00012656],[87928.0,0.0406806],[87924.0,0.06083226]],[[87958.0,0.0113748],[87959.0,0.00017048],[87961.0,0.01128],[87971.0,1.4506],[87973.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510792978,[[87911.0,0.0113807],[87887.0,0.0113839],[87881.0,0.00348],[87877.0,1.4516],[87872.0,0.0569288]],[[87921.0,0.00017068],[87923.0,0.00227473],[87933.0,0.011378],[87935.0,1.45168],[87939.0,0.04077195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510808613,[[87895.0,0.0113828],[87884.0,1.45884],[87882.0,0.06109011],[87881.0,0.0113846],[87872.0,0.08120436]],[[87911.0,0.03108],[87912.0,0.0256474],[87913.0,0.0113806],[87923.0,0.00204585],[87924.0,0.04077195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510857428,[[87861.0,0.0113872],[87857.0,0.00017068],[87849.0,0.00872],[87845.0,0.0113893],[87842.0,0.00022745]],[[87875.0,0.04389068],[87888.0,1.45196],[87893.0,0.04077195],[87898.0,0.06118369],[87904.0,0.0113818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510906685,[[87809.0,0.011394],[87794.0,0.0113959],[87787.0,0.02652],[87782.0,0.0113975],[87775.0,0.0569917]],[[87818.0,0.05728],[87819.0,0.0001708],[87826.0,1.45324],[87827.0,0.0113917],[87834.0,0.01255949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510916987,[[87856.0,0.01128],[87855.0,1.453],[87854.0,0.03064599],[87851.0,0.0113885],[87849.0,0.0001708]],[[87898.0,0.0113826],[87905.0,0.05724],[87912.0,1.453],[87920.0,0.0113797],[87931.0,0.06118369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766510948198,[[87823.0,0.03036886],[87818.0,0.04086132],[87813.0,0.06128123],[87803.0,0.09259906],[87793.0,0.10077074]],[[87853.0,0.00332],[87856.0,8e-08],[87861.0,0.0113873],[87869.0,0.0113863],[87870.0,1.45244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511024054,[[87776.0,0.00017089],[87770.0,0.01308],[87760.0,0.0114003]],[[87824.0,0.06092905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511035066,[[87769.0,0.0113991],[87758.0,0.00628],[87754.0,0.0114011],[87747.0,1.4652019],[87733.0,0.0570194]],[[87784.0,0.00017089],[87787.0,0.01244],[87790.0,0.0113965],[87796.0,1.4538],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511086607,[[87801.0,0.011395],[87797.0,0.00017079],[87782.0,0.0113975],[87780.0,0.25002988],[87779.0,0.00956]],[[87814.0,0.00017079],[87818.0,0.0113929],[87820.0,0.25002988],[87833.0,0.01366806],[87834.0,0.04081906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511100307,[[87846.0,0.00017079],[87840.0,0.17021059],[87835.0,0.05608],[87828.0,0.0113914]],[[87862.0,0.05736],[87874.0,1.45328],[87875.0,0.01177398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511153457,[[87835.0,0.0113905],[87827.0,0.00017079],[87818.0,0.0113928],[87817.0,0.01128],[87810.0,0.17020124]],[[87841.0,0.05724],[87845.0,0.00017069],[87850.0,0.17020124],[87855.0,0.0113881],[87860.0,0.06322576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511181169,[[87892.0,0.0113832],[87872.0,0.0113858],[87863.0,0.011387],[87862.0,0.0569354]],[[87893.0,1e-08],[87919.0,0.05216782],[87926.0,0.06090692],[87930.0,0.00022745],[87931.0,0.00350504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511219397,[[87916.0,0.00017059],[87912.0,0.0113805],[87909.0,0.00908],[87901.0,0.04071433],[87900.0,0.18132643]],[[87932.0,0.0686182],[87940.0,0.16994433],[87941.0,0.00017059],[87948.0,0.04054438],[87949.0,1.45172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511269527,[[87897.0,0.00017069],[87890.0,0.05229307],[87885.0,0.06139686],[87876.0,0.08186248],[87870.0,0.18139984]],[[87910.0,0.17001374],[87914.0,0.00017069],[87925.0,0.05728],[87926.0,0.0113789],[87932.0,0.07244466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511325961,[[87824.0,0.00017079],[87821.0,0.05732],[87810.0,0.24965122],[87803.0,0.0113947],[87801.0,0.03054812]],[[87847.0,0.00017079],[87853.0,0.0235084],[87859.0,1.4532],[87860.0,0.27259309],[87862.0,0.06094629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511337584,[[87827.0,0.0113916],[87818.0,0.04089152],[87812.0,0.06133728],[87804.0,0.0113946],[87800.0,0.17043439]],[[87863.0,0.0113871],[87870.0,0.18187709],[87876.0,0.00136],[87893.0,1.45308],[87894.0,0.0569152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511379616,[[87820.0,0.17043439],[87805.0,0.0113945]],[[87863.0,0.09278883],[87880.0,0.14196869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511390939,[[87808.0,0.068874],[87804.0,0.04089152],[87800.0,0.23177167],[87793.0,1.45292],[87791.0,0.0113962]],[[87830.0,0.05748],[87833.0,0.011391],[87840.0,0.17043439],[87844.0,0.0113895],[87852.0,1.45284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511436560,[[87697.0,0.0114085],[87680.0,1.7036925],[87677.0,0.00010051],[87672.0,0.07277164],[87669.0,0.14697149]],[[87727.0,0.000171],[87729.0,0.00768142],[87736.0,1.45368],[87753.0,0.06154113],[87763.0,0.0684002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511471696,[[87712.0,0.0114066],[87711.0,8e-08],[87710.0,0.17059442],[87706.0,0.0113703],[87704.0,0.0076]],[[87733.0,0.0378],[87739.0,0.0114032],[87741.0,0.0001709],[87745.0,1.45452],[87748.0,0.04030717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511485900,[[87761.0,0.0114002],[87760.0,0.17059442],[87758.0,0.00017089],[87756.0,0.05768],[87741.0,1.4546]],[[87775.0,0.00017089],[87779.0,0.00612],[87785.0,0.0113972],[87790.0,0.17059442],[87792.0,1.45448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511532233,[[87758.0,0.05756],[87751.0,0.0114014],[87750.0,0.00017089],[87740.0,0.25031712],[87738.0,0.04081688]],[[87778.0,0.0113981],[87779.0,0.00017089],[87780.0,0.00964],[87787.0,0.04030717],[87790.0,1.70422937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511545154,[[87776.0,0.00017089],[87772.0,0.0113988],[87769.0,0.05748],[87760.0,0.25018937],[87756.0,0.0114009]],[[87794.0,0.01633089],[87798.0,0.04030717],[87802.0,0.06046076],[87803.0,1.45627784],[87812.0,0.0113937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511600309,[[87800.0,0.11365503],[87798.0,0.01905089],[87794.0,0.0113958],[87790.0,0.0307473],[87785.0,0.04081688]],[[87817.0,0.011393],[87818.0,0.05744],[87820.0,0.11365503],[87840.0,0.11365503],[87852.0,0.25475388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511639430,[[87759.0,0.00017089],[87755.0,0.05744],[87752.0,0.0114013],[87750.0,0.11365503],[87748.0,1.49469705]],[[87776.0,0.01156929],[87780.0,0.11365503],[87790.0,0.0688366],[87800.0,0.11365503],[87803.0,0.05211382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511667348,[[87748.0,0.00017089],[87747.0,0.02256],[87739.0,0.0114031],[87733.0,1.45416],[87730.0,0.29128298]],[[87767.0,0.0113995],[87773.0,0.00227862],[87774.0,8.9e-07],[87776.0,0.05744],[87780.0,0.26166373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511730790,[[87783.0,0.0113974],[87782.0,0.00017089],[87781.0,0.0178],[87780.0,0.11359729],[87772.0,0.03052927]],[[87799.0,0.00017089],[87800.0,0.11359729],[87808.0,0.0113941],[87809.0,0.05736],[87813.0,1.45356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511781935,[[87790.0,0.11370405],[87786.0,0.05736],[87783.0,0.0113973],[87779.0,0.03052927],[87778.0,0.11387494]],[[87808.0,0.0113942],[87812.0,0.05736],[87814.0,0.04051569],[87816.0,1.45404],[87818.0,0.06093806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511795742,[[87811.0,0.05732],[87807.0,0.00017089],[87805.0,0.0113945],[87800.0,0.11357162],[87796.0,1.45364]],[[87840.0,0.11357162],[87841.0,0.07062608],[87846.0,0.06093806],[87849.0,1.45384],[87855.0,0.0923031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511856094,[[87850.0,0.11355938],[87849.0,0.05745068],[87845.0,0.0113893],[87840.0,0.11355938],[87838.0,1.45272]],[[87868.0,0.0113864],[87870.0,0.11355938],[87875.0,0.04404],[87880.0,0.26849628],[87907.0,0.12342559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511884618,[[87861.0,0.05745068],[87860.0,0.11355938],[87858.0,0.0113876],[87846.0,0.03056621],[87841.0,0.0407057]],[[87878.0,0.01138588],[87880.0,0.04072563],[87885.0,0.06093806],[87886.0,0.05728],[87894.0,0.14465449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511933357,[[87831.0,0.05724],[87827.0,0.00017079],[87825.0,0.03056621],[87820.0,0.15418379],[87815.0,0.06105855]],[[87847.0,0.00017079],[87855.0,0.05724],[87857.0,0.0113879],[87860.0,0.15420372],[87864.0,0.01566373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766511992212,[[87771.0,0.05724],[87770.0,0.11359891],[87768.0,0.0113992],[87766.0,0.0407057],[87761.0,0.06140518]],[[87789.0,0.01156739],[87790.0,0.11359891],[87795.0,0.00011976],[87800.0,0.17083891],[87801.0,0.0113951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512008307,[[87751.0,0.0396],[87750.0,0.11373246],[87748.0,0.0114018],[87744.0,0.0407057],[87740.0,0.11373246]],[[87769.0,0.00023468],[87770.0,0.0113991],[87777.0,0.05724],[87780.0,1.56757246],[87786.0,0.011397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512053348,[[87802.0,0.05724],[87798.0,0.00017089],[87790.0,0.14437637],[87789.0,0.0113965],[87786.0,0.0407057]],[[87812.0,0.0113936],[87822.0,0.05724],[87826.0,0.04062318],[87828.0,0.02510346],[87829.0,1.45376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512068066,[[87752.0,0.00017089],[87750.0,0.11373246],[87749.0,0.00848],[87745.0,0.0114023],[87741.0,0.03064391]],[[87769.0,0.0113992],[87770.0,0.00017089],[87773.0,0.01128],[87780.0,0.11373246],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512110387,[[87757.0,0.00017099],[87753.0,0.05724],[87745.0,0.0114023],[87743.0,0.03064391]],[[87768.0,0.0113994],[87773.0,0.00227862],[87775.0,0.00017099],[87776.0,0.05724],[87780.0,0.11376796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512170633,[[87800.0,0.0113952],[87791.0,0.01904],[87790.0,0.11371875],[87784.0,1.45344],[87782.0,0.12227102]],[[87820.0,0.0113926],[87822.0,0.00017089],[87828.0,0.04053015],[87829.0,0.01268],[87830.0,0.11371875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512186547,[[87810.0,0.14436266],[87809.0,0.0113939],[87806.0,0.0407057],[87804.0,0.00017089],[87802.0,0.11848565]],[[87830.0,0.00017089],[87831.0,0.0113912],[87833.0,0.00227706],[87836.0,0.0572],[87838.0,0.04053015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512241391,[[87721.0,0.0572],[87720.0,0.11360675],[87719.0,1.45352],[87713.0,0.00228018],[87706.0,0.0113703]],[[87738.0,0.0114033],[87739.0,0.00010897],[87740.0,0.11360675],[87743.0,0.00017089],[87748.0,0.03152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512285615,[[87635.0,0.01884],[87630.0,0.2621194],[87628.0,0.04080726],[87624.0,0.01308735],[87623.0,1.45787077]],[[87671.0,0.0032],[87672.0,1.09e-06],[87677.0,1.45536],[87679.0,0.00010897],[87680.0,0.2507022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512295120,[[87597.0,0.00868],[87593.0,0.0022833],[87580.0,1.4671037],[87579.0,0.00022837],[87575.0,0.04080726]],[[87622.0,0.00012762],[87624.0,0.00017119],[87626.0,0.0114179],[87630.0,0.2507022],[87647.0,0.02461464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512332752,[[87527.0,0.05764],[87525.0,0.00017129],[87523.0,0.0114312],[87516.0,0.03064753],[87515.0,1.45768]],[[87550.0,0.17157844],[87553.0,0.04432],[87556.0,5e-05],[87559.0,0.0114266],[87574.0,0.0571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512358768,[[87598.0,0.0114214],[87597.0,0.00017118],[87589.0,0.00744],[87582.0,1.45688],[87580.0,0.17140715]],[[87614.0,0.00017118],[87615.0,0.04488],[87620.0,0.18282585],[87625.0,1.45684],[87635.0,0.0114166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512381878,[[87575.0,0.0114244],[87563.0,0.0074],[87560.0,0.2513807],[87556.0,0.03064753],[87555.0,0.011427]],[[87595.0,0.0114219],[87609.0,0.0114201],[87610.0,0.2513807],[87611.0,0.01237008],[87616.0,0.0114191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512426904,[[87590.0,8e-08],[87581.0,0.0114236],[87579.0,1.51456],[87564.0,0.06233996],[87562.0,0.09204005]],[[87604.0,0.0114208],[87606.0,0.05756],[87610.0,0.2513807],[87613.0,0.00017118],[87620.0,0.0114186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512440420,[[87566.0,0.0114255],[87562.0,0.00017127],[87560.0,0.05752],[87551.0,1.4684275],[87546.0,0.10330494]],[[87578.0,0.05752],[87580.0,0.17135423],[87584.0,0.0114233],[87595.0,0.00017118],[87598.0,0.0114215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512483452,[[87473.0,0.05768],[87471.0,0.00017148],[87468.0,0.0114384],[87442.0,0.06188524],[87441.0,0.0817158]],[[87500.0,0.17135423],[87501.0,0.00017148],[87505.0,0.05768],[87515.0,1.4584],[87520.0,0.17135423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512495053,[[87454.0,0.00017148],[87453.0,0.00024],[87442.0,0.0408507],[80364.0,3.0],[80347.0,1.0]],[[87479.0,0.00017148],[87480.0,0.00752],[87482.0,0.0114367],[87490.0,0.17135423],[87497.0,1.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512537675,[[87465.0,0.0114387],[87461.0,1.48e-06],[87458.0,0.00368],[87450.0,0.25160512],[87449.0,0.0114408]],[[87479.0,0.05768],[87485.0,0.00017148],[87487.0,0.011436],[87500.0,0.25160512],[87510.0,0.011433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512574396,[[87465.0,0.0114388],[87464.0,0.02884],[87455.0,0.00017148],[87450.0,0.12888697],[87447.0,0.0114411]],[[87483.0,0.00017148],[87486.0,0.04192],[87488.0,0.0114359],[87490.0,0.12888697],[87491.0,0.04022574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512588010,[[87478.0,0.00017148],[87475.0,0.0114374],[87474.0,0.00572],[87470.0,0.12888697],[87461.0,1.4703193]],[[87495.0,0.0114349],[87496.0,0.05764],[87500.0,0.12888697],[87502.0,0.00017148],[87509.0,1.45904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512635427,[[87496.0,0.02092],[87495.0,0.00017137],[87482.0,0.0408507],[87481.0,1.45836],[80364.0,3.0]],[[87512.0,0.00017137],[87519.0,0.05756],[87520.0,0.0114317],[87530.0,0.1888541],[87537.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512683776,[[87486.0,0.011436],[87485.0,0.05756],[87470.0,0.18902557],[87467.0,0.0114385],[87466.0,0.04102867]],[[87503.0,0.00245712],[87505.0,0.00148],[87508.0,1.45884],[87509.0,0.0114331],[87510.0,0.1888541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512699588,[[87517.0,0.0114319],[87516.0,0.00744],[87515.0,0.00017147],[87503.0,1.4584],[87502.0,0.0114339]],[[87539.0,0.0114292],[87540.0,0.12873544],[87542.0,0.04892],[87547.0,0.0114281],[87569.0,0.10411602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512738304,[[87384.0,0.00148],[87373.0,1.45916],[87362.0,0.0114523],[87360.0,0.04102867],[87354.0,0.0114533]],[[87400.0,0.12873544],[87413.0,0.00732],[87420.0,1.58789544],[87425.0,0.0114441],[87434.0,0.15664817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512754318,[[87356.0,0.00017169],[87352.0,0.05],[87351.0,0.02624308],[87348.0,0.011454],[87344.0,0.01164382]],[[87370.0,0.24696128],[87374.0,0.00017169],[87375.0,0.0114507],[87376.0,0.0001059],[87393.0,0.0114483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512791334,[[87204.0,0.011473],[87203.0,0.00229351],[87202.0,0.00012652],[87197.0,0.00844],[87189.0,1.46236]],[[87226.0,0.00017189],[87229.0,0.05784],[87230.0,0.18936128],[87239.0,0.00010546],[87272.0,0.04035118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512826756,[[87233.0,0.0114691],[87227.0,0.00017199],[87226.0,0.01152],[87220.0,0.12929688],[87216.0,1.4628]],[[87260.0,0.12929688],[87262.0,0.0114655],[87290.0,0.0114618],[87292.0,0.04023737],[87293.0,0.0573075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512836563,[[87233.0,0.0114692],[87222.0,1.46268],[87221.0,0.06204907],[87220.0,0.12929688],[87211.0,0.07282874]],[[87262.0,0.05796],[87275.0,1.46268],[87279.0,0.0114632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512873196,[[87314.0,0.00017176],[87304.0,0.0114599],[87301.0,0.00764],[87300.0,0.18967236],[87290.0,1.46204]],[[87328.0,0.0114568],[87332.0,0.05792],[87340.0,0.18967236],[87342.0,1.46196],[87349.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512899211,[[87333.0,0.04097747],[87325.0,0.06135674],[87320.0,0.18967236],[87310.0,0.08180899],[87309.0,0.15099569]],[[87370.0,0.18967236],[87377.0,0.0114504],[87390.0,0.18967236],[87396.0,0.05788],[87402.0,0.01167616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512925741,[[87403.0,0.00017166],[87401.0,0.05784],[87399.0,0.0114473],[87390.0,1.46076],[87350.0,0.10176426]],[[87422.0,0.0114445],[87429.0,0.00017166],[87430.0,0.19351236],[87439.0,1.4606],[87453.0,0.04045324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512965169,[[87403.0,0.0114468],[87397.0,0.00011476],[87395.0,0.04524],[87390.0,0.12899083],[87387.0,0.011449]],[[87415.0,0.00017166],[87424.0,0.0114443],[87426.0,0.05024],[87430.0,0.12899083],[87435.0,1.46012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766512976276,[[87386.0,0.00011476],[87382.0,0.05776],[87370.0,0.12899083],[87369.0,1.50103168],[87368.0,0.0114515]],[[87403.0,0.00017166],[87406.0,0.0114466],[87410.0,0.12899083],[87412.0,0.00748],[87417.0,1.46]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513020395,[[87416.0,0.00017166],[87411.0,0.0114459],[87409.0,0.05564287],[87396.0,0.0114478],[87393.0,1.4602]],[[87434.0,0.00017166],[87436.0,0.0114427],[87440.0,0.18925752],[87449.0,0.01539085],[87454.0,0.0114403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513065529,[[87448.0,0.05712],[87442.0,0.00017156],[87432.0,1.45956],[87422.0,0.10286376],[87418.0,0.0114449]],[[87460.0,0.00017156],[87472.0,0.00888],[87492.0,0.07200412],[87503.0,0.08280013],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513077837,[[87411.0,0.00017156],[87403.0,0.0114469],[87401.0,0.05768],[87399.0,0.04094488],[87395.0,0.06139758]],[[87421.0,0.12889109],[87424.0,0.0114443],[87428.0,0.00017156],[87433.0,0.04508],[87436.0,0.01161692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513131893,[[87464.0,0.00017156],[87463.0,0.011439],[87461.0,0.05768],[87447.0,0.0114411],[87440.0,0.18905226]],[[87481.0,0.0114368],[87482.0,0.00011415],[87489.0,0.05768],[87490.0,1.64864109],[87496.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513143500,[[87422.0,0.00017156],[87419.0,0.00708],[87418.0,0.0114448],[87410.0,9.208e-05],[87406.0,1.45928]],[[87437.0,0.0114426],[87439.0,0.00936],[87440.0,0.18905226],[87446.0,0.00017156],[87453.0,1.4706805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513191234,[[87451.0,0.12889614],[87429.0,0.06779222],[87425.0,0.0114439],[87420.0,0.12889614],[87419.0,0.00017156]],[[87486.0,0.04045882],[87490.0,0.00022883],[87494.0,0.0808752],[87501.0,0.06412081],[87503.0,0.01371955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513234258,[[87490.0,0.0690355],[87486.0,0.00017146],[87482.0,0.03081018],[87476.0,0.04108025],[87475.0,1.45832]],[[87504.0,0.00017146],[87509.0,0.0114332],[87513.0,0.0576],[87520.0,0.18879514],[87540.0,0.22927126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513247977,[[87435.0,0.00017146],[87431.0,0.03716],[87426.0,0.0114438],[87419.0,1.4588],[87410.0,0.18879514]],[[87450.0,0.18879514],[87457.0,0.00017146],[87459.0,0.0576],[87465.0,0.0114389],[87472.0,0.0114379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513294620,[[87503.0,0.04090799],[87497.0,0.06128008],[87484.0,0.08555357],[87471.0,0.10176426],[87458.0,0.15393383]],[[87543.0,0.0152],[87545.0,0.01164382],[87546.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513327351,[[87552.0,0.0114273],[87547.0,0.03059365],[87544.0,0.02812],[87541.0,0.04080205],[87540.0,0.17149083]],[[87572.0,0.00017126],[87575.0,0.0114245],[87579.0,0.05792],[87580.0,0.17149083],[87583.0,1.45728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513344152,[[87500.0,0.0114342],[87495.0,0.05784],[87491.0,0.00022859],[87490.0,0.17149083],[87486.0,1.4689559]],[[87525.0,0.01151115],[87526.0,0.00017136],[87529.0,0.05784],[87530.0,0.17149083],[87584.0,8.37374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513399087,[[87508.0,0.0114332],[87504.0,0.01232],[87500.0,0.03079322],[87499.0,0.06407765],[87491.0,1.45824]],[[87533.0,0.0114301],[87539.0,0.05772],[87540.0,0.2515528],[87542.0,0.00017136],[87543.0,1.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513412893,[[87427.0,0.05768],[87426.0,0.0114439],[87413.0,1.460568],[87412.0,0.08217424],[87400.0,0.41055346]],[[87477.0,0.2515528],[87493.0,0.0114352],[87501.0,0.0114341],[87504.0,1.51596],[87505.0,0.25930682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513457023,[[87429.0,0.00017156],[87417.0,0.011445],[87410.0,0.12882966],[87398.0,0.06210585],[87391.0,0.06131565]],[[87442.0,0.0114419],[87447.0,0.00017156],[87450.0,0.12882966],[87453.0,1.45948],[87455.0,0.00748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513497863,[[87489.0,0.0114356],[87485.0,0.0038],[87484.0,1.45844],[87470.0,0.22970246],[87465.0,0.07275445]],[[87520.0,0.24650536],[87524.0,0.00017145],[87525.0,1.4698711],[87531.0,0.0114302],[87533.0,0.04269089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513531179,[[87549.0,0.05772],[87548.0,0.00017133],[87540.0,0.20025436],[87523.0,0.13174423]],[[87575.0,0.01836],[87576.0,0.00017118],[87578.0,0.00022859],[87583.0,1.4584],[87590.0,0.18882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513571914,[[87532.0,0.03080649],[87526.0,0.04113931],[87519.0,0.06161299],[87510.0,0.0114329],[87506.0,0.08215066]],[[87548.0,3e-08],[87554.0,0.0114272],[87560.0,0.17136091],[87564.0,0.02164],[87571.0,0.0114251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513584713,[[87522.0,0.0114312]],[[87573.0,0.0114248],[87580.0,0.17136091],[87583.0,0.0114234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513630759,[[87629.0,0.00017111],[87626.0,0.0114177],[87621.0,0.03080649],[87618.0,0.05592],[87617.0,0.04113931]],[[87645.0,0.0114154],[87652.0,0.00372],[87660.0,0.30304574],[87663.0,1.45628],[87665.0,0.06114019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513689503,[[87633.0,1e-08],[87630.0,0.11403889],[87629.0,0.0690173],[87620.0,0.11783889],[87612.0,0.0114195]],[[87648.0,0.011415],[87650.0,0.11403889],[87651.0,0.00017121],[87658.0,0.0576],[87660.0,0.11403889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513705607,[[87609.0,0.03078985],[87605.0,0.05004],[87603.0,0.04113931],[87600.0,0.11783889],[87596.0,1.51789184]],[[87623.0,0.0114182],[87626.0,0.05756],[87630.0,0.11403889],[87640.0,0.11403889],[87642.0,0.0114157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513752645,[[87632.0,0.0288],[87631.0,0.00017],[87622.0,0.0114183],[87620.0,0.11410262],[87615.0,0.0152192]],[[87649.0,1.21e-06],[87660.0,0.04077821],[87669.0,0.06123639],[87673.0,0.08151839],[87691.0,0.34379643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513766968,[[87654.0,0.00017111],[87652.0,0.0114143],[87648.0,0.02648],[87640.0,0.25082635],[87638.0,0.0114161]],[[87672.0,0.0689318],[87673.0,0.00017111],[87680.0,0.25082635],[87681.0,1.456],[87720.0,0.25082635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513812792,[[87697.0,0.0114085],[87695.0,0.05748],[87694.0,0.03091999],[87690.0,0.11385264],[87688.0,0.04089179]],[[87718.0,0.05748],[87720.0,0.11385264],[87724.0,1.45516],[87729.0,0.0114045],[87736.0,0.04077821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513856712,[[87842.0,0.0113897],[87840.0,0.25010345],[87835.0,0.00288],[87827.0,1.45372],[87826.0,0.0001708]],[[87878.0,0.0113851],[87879.0,0.05],[87881.0,0.00148],[87882.0,0.01129442],[87887.0,1.45372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513867605,[[87847.0,0.02572],[87844.0,0.0001708],[87840.0,0.25010345],[87833.0,1.45308],[87823.0,0.0113921]],[[87879.0,0.05],[87882.0,0.01128],[87883.0,1.45324],[87892.0,0.04074991],[87896.0,0.10362141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513909144,[[87777.0,0.0001709],[87774.0,0.0434385],[87770.0,0.17040686],[87765.0,1.4534],[87762.0,0.03038681]],[[87794.0,0.011396],[87798.0,0.0001709],[87804.0,0.0574],[87808.0,0.0113942],[87810.0,0.17040686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513955883,[[87774.0,0.0113985],[87770.0,0.17057776],[87768.0,0.0098],[87754.0,0.011401],[87746.0,0.03062383]],[[87790.0,0.0001709],[87796.0,0.011],[87797.0,0.0113956],[87804.0,1.45392],[87810.0,0.17040686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766513996901,[[87803.0,0.0113947],[87793.0,0.0056],[87791.0,0.0113963],[87790.0,0.28059921],[87786.0,0.0001708]],[[87819.0,0.0001708],[87822.0,0.0113924],[87829.0,0.04074991],[87834.0,0.06109126],[87843.0,0.08148837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514019512,[[87741.0,0.0001709],[87733.0,0.06141538],[87731.0,0.031444],[87730.0,0.24990872],[87723.0,1.45352]],[[87759.0,0.0001709],[87763.0,0.0114001],[87765.0,0.05752],[87770.0,0.24990872],[87776.0,1.45352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514073578,[[87778.0,0.00017086],[87775.0,0.0690783],[87770.0,0.17068159],[87762.0,1.45452],[87758.0,0.0114006]],[[87798.0,0.00924],[87803.0,0.00227784],[87804.0,0.00017086],[87837.0,0.06394996],[87840.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514087081,[[87796.0,0.0113956],[87795.0,0.00017086],[87790.0,0.17068159],[87785.0,0.05768],[87781.0,0.0113976]],[[87810.0,0.00224],[87813.0,0.00017086],[87815.0,0.0113933],[87821.0,1.45408],[87844.0,0.07239062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514149226,[[87703.0,0.01528],[87702.0,0.0114078],[87686.0,0.01141],[87680.0,1.6979158],[87635.0,0.20352852]],[[87720.0,0.17095322],[87721.0,0.0114055],[87724.0,0.05756],[87734.0,0.0114038],[87735.0,0.04081575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514164531,[[87738.0,0.00017097],[87737.0,0.0114045],[87734.0,0.0114037],[87727.0,0.05752],[87720.0,0.18218785]],[[87753.0,0.0114013],[87756.0,0.00017097],[87757.0,0.05752],[87760.0,0.17078225],[87764.0,0.04091631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514224378,[[87754.0,0.00509087],[87746.0,0.04097063],[87742.0,1.4655626],[87741.0,0.06124285],[87740.0,0.25020474]],[[87777.0,0.00017087],[87778.0,0.0688381],[87780.0,0.25020474],[87790.0,1.4542],[87791.0,0.04091631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514265678,[[87759.0,0.00017087],[87757.0,0.0114006],[87754.0,0.01128],[87749.0,0.04097063],[87744.0,0.06124285]],[[87775.0,0.0113985],[87776.0,0.00017087],[87780.0,0.25020474],[87781.0,0.04124],[87790.0,0.09201984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514279884,[[87776.0,0.0113983],[87774.0,0.02564],[87768.0,0.04098962],[87762.0,1.45396],[87761.0,0.06124285]],[[87797.0,0.0113956],[87800.0,0.17060667],[87801.0,0.00017087],[87803.0,0.05744],[87815.0,0.0113933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514329427,[[87830.0,0.17060667],[87820.0,0.04193037],[87819.0,0.04032],[87815.0,0.0113932],[87814.0,0.0407149]],[[87870.0,0.17060667],[87876.0,0.04078073],[87879.0,0.11112054],[87881.0,0.0113848],[87897.0,0.0569134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514343238,[[87863.0,0.01155777],[87860.0,0.00016],[87854.0,0.08],[87853.0,1.45268],[87834.0,0.1039565]],[[87882.0,0.0113846],[87886.0,0.00444],[87887.0,0.00017077],[87893.0,0.00227551],[87897.0,0.04078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514395281,[[87857.0,0.02204],[87849.0,0.0113888],[87841.0,1.4524],[87840.0,0.26110752],[87839.0,0.0569507]],[[87892.0,0.02481353],[87897.0,0.0408959],[87900.0,0.24971762],[87904.0,0.07213811],[87906.0,1.54164934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514442008,[[87890.0,0.0113834],[87888.0,0.01732],[87880.0,0.17013476],[87873.0,0.0113856],[87871.0,1.45192]],[[87910.0,0.011381],[87911.0,0.05736],[87920.0,1.62205476],[87925.0,0.0113791],[87931.0,0.0113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514451521,[[87887.0,0.01155447],[87881.0,0.05736],[87880.0,0.17013476],[87870.0,0.0113861],[87786.0,0.59023272]],[[87905.0,0.00017067],[87910.0,0.0113809],[87911.0,0.05736],[87920.0,1.62205476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514512056,[[87871.0,0.00017077],[87869.0,0.0255062],[87858.0,0.11348585],[87855.0,1.463988],[87841.0,0.06136731]],[[87889.0,0.01155437],[87890.0,0.11348585],[87893.0,0.05963551],[87898.0,1.45256],[87899.0,0.0107665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514558477,[[87869.0,0.0113862],[87868.0,0.05732],[87863.0,0.00227628],[87860.0,0.11343467],[87840.0,0.11343467]],[[87888.0,0.0547039],[87890.0,0.11343467],[87891.0,0.00017067],[87898.0,1.45212],[87900.0,0.11343467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514577397,[[87863.0,0.05959628],[87853.0,0.0113883],[87850.0,0.11347791],[87849.0,0.04092524],[87844.0,0.06136731]],[[87873.0,0.0113857],[87880.0,0.11347791],[87881.0,0.05732],[87888.0,0.0113838],[87889.0,1.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514633863,[[87840.0,0.11347791],[87834.0,0.0456],[87828.0,1.45216],[87820.0,0.68086746],[87818.0,0.0113928]],[[87861.0,0.0113873],[87876.0,0.0209454],[87880.0,0.17727764],[87886.0,1.45216],[87890.0,0.0113836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514650056,[[87834.0,0.05728],[87833.0,0.00227706],[87829.0,0.0113913],[87822.0,1.45232],[87820.0,0.17027345]],[[87847.0,0.0113891],[87854.0,0.00992],[87859.0,0.00017067],[87860.0,0.0113874],[87865.0,1.45252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514695612,[[87841.0,0.05728],[87837.0,0.0113904],[87831.0,0.03060317],[87826.0,1.49366859],[87821.0,0.06126369]],[[87862.0,0.00023237],[87863.0,0.00227628],[87866.0,0.00924],[87869.0,0.0113863],[87870.0,0.17034846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514762965,[[87942.0,0.05724],[87940.0,0.00017057],[87937.0,0.03062691],[87936.0,0.0113775],[87931.0,0.04037469]],[[87965.0,0.00017057],[87970.0,0.16985727],[87972.0,0.00968],[87974.0,0.0113727],[87979.0,1.45116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514773480,[[87957.0,0.04037469],[87955.0,0.0113751],[87952.0,0.0572],[87951.0,0.0612794],[87940.0,0.0818518]],[[87972.0,0.00985057],[87977.0,0.0113722],[87979.0,1.45116],[87990.0,0.16985727],[88010.0,0.08939862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514824307,[[87983.0,6e-08],[87974.0,0.02836],[87973.0,0.0113727],[87961.0,1.45044],[87960.0,0.24887613]],[[87993.0,0.05724],[87994.0,0.0113702],[88005.0,0.00017046],[88009.0,0.0113682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514842413,[[87977.0,0.00017046],[87968.0,0.0113733],[87961.0,0.05724],[87960.0,0.24887613],[87935.0,0.06363254]],[[87989.0,0.0113708],[87993.0,0.05724],[87995.0,0.00017046],[88005.0,1.4506],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514905359,[[87960.0,0.1817826],[87958.0,0.03052311],[87953.0,0.04064177],[87948.0,0.06103762],[87945.0,0.0113763]],[[87976.0,0.03544],[87977.0,0.0113723],[87978.0,0.00017046],[87985.0,1.45072],[88016.0,0.10114164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514929076,[[87990.0,0.00017043],[87980.0,0.1669283],[87978.0,0.0113721],[87972.0,1.45076],[87888.0,0.26458708]],[[87999.0,0.05724],[88000.0,0.1132083],[88003.0,0.011369],[88007.0,0.00017045],[88013.0,0.0022724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766514962197,[[88025.0,0.011366],[88019.0,0.05752],[88018.0,0.000227],[88013.0,0.0022724],[88012.0,0.04020138]],[[88044.0,0.05752],[88049.0,0.011363],[88050.0,0.24873526],[88057.0,0.00017033],[88058.0,0.01003852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515011230,[[88029.0,0.0113655],[88020.0,0.19350023],[88015.0,1.4604073],[88013.0,0.0022724],[88011.0,0.03003067]],[[88043.0,0.05756],[88047.0,0.00017032],[88051.0,0.0113627],[88057.0,1.44924],[88060.0,0.16964355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515059682,[[88148.0,0.0113501],[88139.0,0.00010739],[88137.0,0.02973093],[88134.0,0.0397354],[88131.0,0.0113523]],[[88169.0,0.0113476],[88170.0,0.16954023],[88171.0,0.00688],[88172.0,0.0001701],[88182.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515075591,[[88133.0,0.00226931],[88128.0,0.0113526],[88122.0,0.05744],[88118.0,0.0397354],[88111.0,0.05946187]],[[88148.0,0.00010739],[88149.0,0.05744],[88150.0,0.0001701],[88151.0,0.0113499],[88160.0,0.24803871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515139242,[[88160.0,0.1818917],[88159.0,0.22558024],[88151.0,0.0567489],[88144.0,0.0113506],[88138.0,0.37305116]],[[88223.0,0.10416478],[88253.0,0.01360292],[88254.0,0.0566833],[88260.0,0.0680155],[88296.0,0.0566564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515149855,[[88186.0,0.16884165],[88171.0,0.01148657],[88165.0,0.0113479],[88161.0,0.09450137],[88160.0,0.16884165]],[[88211.0,1.44736],[88230.0,0.16884165],[88240.0,0.6037],[88242.0,0.0113381],[88249.0,0.0113372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515198286,[[88131.0,0.05761019],[88130.0,0.24780281],[88129.0,0.0113526],[88101.0,0.16440347]],[[88150.0,9e-08],[88157.0,0.00096],[88158.0,1.44744],[88180.0,0.24780281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515247426,[[88074.0,0.009],[88073.0,0.00227086],[88070.0,0.0113601],[88064.0,1.4482],[88062.0,0.00022689]],[[88093.0,0.0113573],[88097.0,0.00012016],[88101.0,0.00017019],[88104.0,0.05744],[88110.0,0.13544375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515264552,[[88091.0,0.0113574],[88080.0,0.1754697],[88061.0,0.16211479],[88054.0,0.14092944],[88042.0,0.21269147]],[[88118.0,0.05744],[88119.0,0.00017028],[88126.0,1.44836],[88129.0,0.02069178],[88130.0,0.13538445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515322693,[[88150.0,0.0113498],[88146.0,0.01232],[88132.0,1.44788],[88131.0,0.0113523],[88130.0,0.22837642]],[[88171.0,0.0213473],[88180.0,1.44788],[88187.0,0.06259828],[88191.0,0.0113447],[88200.0,0.28873002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515337208,[[88157.0,0.0113489],[88153.0,0.01252],[88151.0,0.00017018],[88147.0,0.03000455],[88140.0,0.19837187]],[[88175.0,0.00017018],[88177.0,0.05732],[88190.0,1.44772],[88193.0,0.01361217],[88197.0,0.0113439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515392555,[[88147.0,0.0113502],[88140.0,0.13524591],[88135.0,0.02998484],[88132.0,0.0113522],[88130.0,0.04008525]],[[88164.0,0.00017017],[88169.0,0.0113475],[88170.0,0.01128],[88173.0,1.44748],[88190.0,0.13524591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515428596,[[88165.0,0.0113479],[88155.0,0.06271459],[88153.0,0.02998484],[88151.0,0.00016],[88150.0,0.19823417]],[[88183.0,0.0113457],[88189.0,0.04632],[88193.0,0.00243794],[88195.0,1.44744],[88199.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515463126,[[88142.0,0.0113509]],[[88174.0,0.0113469],[88177.0,0.02388],[88188.0,0.00017007],[88190.0,0.0113448],[88195.0,1.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515521767,[[88137.0,0.0113516],[88135.0,0.0572],[88128.0,0.02996283],[88124.0,0.039926],[88115.0,0.02185858]],[[88157.0,0.0113491],[88160.0,0.09015455],[88167.0,0.04045017],[88171.0,1.44744],[88172.0,0.0113472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515587300,[[88093.0,0.0113572],[88083.0,0.0276],[88080.0,1.53878468],[88078.0,0.03006828],[88075.0,0.0113596]],[[88111.0,0.02081879],[88114.0,0.0113547],[88116.0,0.00017017],[88125.0,1.4484],[88128.0,0.02201451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515603813,[[88087.0,0.0572],[88080.0,0.09030468],[88077.0,1.44856],[88076.0,0.03012769],[88075.0,0.0113595]],[[88111.0,0.02081879],[88112.0,0.0113549],[88116.0,0.00017017],[88125.0,1.4484],[88128.0,0.02201451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515657345,[[88004.0,0.0113687],[88003.0,8.183e-05],[88000.0,0.09031969],[87997.0,1.50644],[87987.0,0.03012769]],[[88026.0,0.05464],[88030.0,0.09031969],[88036.0,0.00017037],[88040.0,1.53955969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515682066,[[87995.0,0.0113698],[87989.0,0.0572],[87987.0,1.44976],[87981.0,0.04141937],[87960.0,0.06249714]],[[88015.0,8e-05],[88018.0,0.00017037],[88022.0,0.00016],[88030.0,0.13132186],[88034.0,0.06119344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515724385,[[87938.0,0.00013405],[87935.0,0.00744],[87930.0,0.00022723],[87929.0,0.0113784],[87911.0,0.0682846]],[[87958.0,9.333e-05],[87959.0,3.809e-05],[87961.0,0.04392],[87963.0,0.0113742],[87974.0,0.0113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515785731,[[88028.0,0.0113655],[88026.0,1.44964],[88025.0,0.01776],[88020.0,0.13574685],[88019.0,0.00017035]],[[88037.0,3.5e-07],[88052.0,0.0113626],[88070.0,0.13574685],[88073.0,0.0923777],[88076.0,0.0113595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515801347,[[88049.0,0.0302426],[88044.0,0.04033417],[88039.0,0.0113641],[88038.0,1.4494],[88035.0,0.0603874]],[[88061.0,0.0113614],[88079.0,0.0113591],[88082.0,0.0113587],[88083.0,0.02064],[88084.0,0.00011229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515863289,[[87968.0,0.0113734],[87965.0,0.00332],[87961.0,1.45032],[87953.0,0.00227395],[87950.0,0.13580044]],[[87983.0,0.00028401],[87988.0,0.0113708],[88000.0,0.13580044],[88003.0,0.0113689],[88022.0,0.0568329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515921550,[[87966.0,0.0113736],[87959.0,0.0572],[87953.0,1.45243395],[87951.0,0.01487724],[87950.0,0.0302065]],[[87981.0,0.00017045],[87991.0,0.0572],[87997.0,0.0113697],[87999.0,1.45016],[88027.0,0.11801557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766515933151,[[87981.0,0.00017045],[87979.0,0.0113719],[87977.0,0.0572],[87970.0,0.0302065],[87965.0,0.04033417]],[[87996.0,0.0113699],[87998.0,0.00017045],[88005.0,0.0074],[88008.0,0.0113682],[88019.0,1.57291266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516004125,[[87956.0,0.00728],[87954.0,0.0113752],[87953.0,5e-08],[87950.0,0.09056597],[87945.0,1.45056]],[[87977.0,0.00017045],[87978.0,0.0113721],[87980.0,0.09056597],[87985.0,0.04060342],[87989.0,0.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516023833,[[88020.0,0.09073642],[88016.0,0.0113671],[88013.0,0.01336],[88002.0,0.0113689],[87998.0,0.03034757]],[[88037.0,0.00017045],[88038.0,0.03652],[88040.0,0.09056597],[88048.0,1.45076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516099509,[[87971.0,0.011373],[87970.0,0.09051511],[87966.0,0.02892],[87960.0,0.09051511],[87958.0,0.03014804]],[[87984.0,0.00017045],[87991.0,0.05716],[88000.0,0.09051511],[88004.0,1.45028],[88006.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516163366,[[87968.0,0.01488],[87960.0,0.0113743],[87957.0,1.45044],[87953.0,5e-08],[87952.0,0.03014804]],[[87984.0,0.0113714],[87990.0,0.00993045],[87996.0,0.0113698],[88007.0,0.09156563],[88013.0,1.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516181487,[[87954.0,0.0113752],[87953.0,0.01144005],[87951.0,1.45048],[87946.0,0.03014804],[87944.0,0.00013611]],[[87974.0,0.00017045],[87977.0,0.0176923],[87989.0,0.05223172],[87994.0,0.06086148],[88052.0,0.26493425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516226218,[[88038.0,0.00017045],[88033.0,0.05712],[88031.0,0.0113651],[88030.0,0.09048704],[88020.0,0.09048704]],[[88055.0,0.01153275],[88060.0,0.09048704],[88063.0,0.01075252],[88065.0,0.03288],[88074.0,1.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516274283,[[88027.0,0.01153605],[88026.0,0.03892],[88020.0,0.09048704],[88015.0,0.03013409],[88003.0,0.0602743]],[[88045.0,0.00017035],[88049.0,0.011363],[88050.0,0.09048704],[88053.0,0.05708],[88054.0,1.44952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516335715,[[88029.0,0.00017035],[88028.0,0.00033043],[88026.0,0.0113658],[88018.0,0.03013409],[88015.0,1.44944]],[[88048.0,0.0113631],[88054.0,0.00017035],[88055.0,0.01128],[88058.0,0.0113618],[88060.0,0.09044558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516407375,[[88063.0,0.011361],[88060.0,0.05704],[88048.0,0.00017035],[88047.0,0.0113631],[88040.0,0.011364]],[[88079.0,0.00017035],[88083.0,0.05532],[88085.0,0.0113584],[88093.0,0.06308975],[88100.0,0.04088565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516419685,[[88017.0,0.00016],[88013.0,0.0022724],[88012.0,1.4607276],[88002.0,0.0113689],[80347.0,1.0]],[[88039.0,0.01129492],[88042.0,0.0113639],[88044.0,0.0116],[88057.0,0.06219158],[88058.0,0.0113618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516483836,[[87983.0,0.03033543],[87980.0,0.0113718],[87977.0,1.48974287],[87971.0,0.06061188],[87960.0,0.17077639]],[[88001.0,0.09041065],[88011.0,0.00017045],[88013.0,0.0113677],[88020.0,0.14741065],[88023.0,1.44956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516540694,[[88041.0,0.00017035],[88039.0,0.0113641],[88032.0,0.03038462],[88001.0,0.1138],[80492.0,0.08]],[[88059.0,0.00017035],[88062.0,0.0113613],[88073.0,0.00227086],[88075.0,0.0012],[88079.0,1.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516564114,[[88028.0,0.03038462],[88026.0,1.4494],[88021.0,0.04018287],[88018.0,0.00012803],[88014.0,0.07197928]],[[88059.0,0.00017035],[88062.0,0.0113613],[88064.0,0.02224],[88070.0,0.09039403],[88073.0,0.04297087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516609242,[[88013.0,0.04052],[88010.0,0.13574452],[88001.0,1.45012],[87999.0,0.00017045],[87996.0,0.0113697]],[[88033.0,0.00017045],[88037.0,0.00809],[88039.0,0.0113643],[88042.0,1.45016],[88073.0,0.00227086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516631571,[[88026.0,0.0113659],[88025.0,0.05704],[88020.0,0.09040336],[88017.0,0.00017045],[88012.0,1.44992]],[[88043.0,0.057],[88046.0,0.00011285],[88050.0,0.09040336],[88055.0,0.09202452],[88061.0,0.06154464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516685909,[[88038.0,0.0113643],[88034.0,5e-08],[88024.0,0.0113661],[88021.0,0.00388],[88020.0,0.03044593]],[[88052.0,0.00017035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516733548,[[88056.0,0.01157035],[88048.0,0.011363],[88040.0,0.13544076],[88025.0,0.011366]],[[88074.0,1e-08],[88089.0,0.057],[88090.0,0.13544076],[88099.0,0.0113566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516749965,[[88022.0,0.02492],[88010.0,1.44924],[88002.0,0.00011323],[88001.0,0.00491591],[88000.0,0.16578093]],[[88045.0,0.00017035],[88050.0,0.14647936],[88052.0,0.0683626],[88057.0,0.04086804],[88059.0,0.0113617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516794398,[[88029.0,0.00017034],[88022.0,0.057],[88021.0,1.44968],[88012.0,0.0113676],[88009.0,0.04141909]],[[88054.0,0.0113623],[88059.0,0.00017034],[88060.0,0.01128],[88071.0,0.04086804],[88073.0,0.01363076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516821419,[[88062.0,0.00017034],[88047.0,0.0113632]],[[88084.0,0.0113585],[88090.0,0.00017034],[88100.0,0.00016],[88103.0,0.00227008],[88104.0,0.0113559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516880984,[[88034.0,0.08744418],[88030.0,0.13114461],[88025.0,0.06063425],[88007.0,0.10127722],[87998.0,0.0568475]],[[88059.0,0.00728],[88060.0,0.09041098],[88068.0,0.05239898],[88072.0,0.0113601],[88082.0,0.08146769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516937121,[[88004.0,0.0113687],[88003.0,0.03276],[87997.0,0.040531],[87996.0,1.44964],[87992.0,0.06079651]],[[88038.0,0.0113644],[88039.0,0.0072],[88044.0,1.44981034],[88049.0,0.04081234],[88054.0,0.07258091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516950835,[[88020.0,4e-08],[88011.0,0.01144],[88005.0,0.0113685],[88002.0,0.03047373],[88000.0,1.44976]],[[88024.0,0.0113662],[88037.0,0.01132],[88038.0,0.01153474],[88041.0,1.44976],[88043.0,0.0113638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766516998067,[[87872.0,0.0113858],[87866.0,0.00017064],[87864.0,0.00116],[87863.0,8e-08],[87862.0,1.45168]],[[87897.0,0.0072],[87915.0,1.45188],[87926.0,0.0568948],[87930.0,0.0113784],[87942.0,0.06121851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517032872,[[87870.0,0.02632],[87868.0,0.01155684],[87863.0,8e-08],[87862.0,1.45184],[87854.0,0.03029636]],[[87886.0,0.00017064],[87888.0,0.0113839],[87896.0,0.01484],[87901.0,0.04081234],[87907.0,0.08998579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517062710,[[87873.0,0.00017074],[87867.0,0.0199865],[87859.0,1.45268],[87857.0,0.03029636],[87848.0,0.0113888]],[[87887.0,0.0113839],[87891.0,0.00017074],[87893.0,0.00227551],[87894.0,0.00456],[87902.0,1.45268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517108140,[[87915.0,0.0116],[87914.0,0.00017064],[87910.0,0.13594993],[87906.0,0.0113814],[87900.0,1.48206204]],[[87938.0,0.05716],[87941.0,0.011377],[87951.0,1.45148],[87952.0,0.0113755],[87972.0,0.0113729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517120952,[[87937.0,0.00017064],[87935.0,0.0113776],[87933.0,0.01128],[87925.0,1.45136],[87902.0,0.0113819]],[[87952.0,0.0113755],[87953.0,0.00227395],[87957.0,0.00144],[87966.0,0.01147316],[87969.0,1.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517174389,[[87906.0,0.055],[87902.0,0.0113819],[87892.0,1.45112],[87891.0,0.0113808],[87890.0,0.0113835]],[[87931.0,0.00744],[87932.0,0.00029085],[87939.0,0.0113772],[87949.0,1.45124],[87970.0,0.08162468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517240249,[[87914.0,0.0113804],[87902.0,1.45156],[87900.0,0.16646031],[87897.0,0.0113825],[87892.0,0.04071289]],[[87950.0,0.13590502],[87952.0,0.0113755],[87953.0,0.01288],[87954.0,0.00017062],[87961.0,1.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517255471,[[87886.0,0.018624],[87877.0,1.45156],[87872.0,0.09370862],[87871.0,0.0113859],[87853.0,0.08059807]],[[87906.0,0.0113814],[87911.0,0.01149062],[87919.0,0.01148527],[87923.0,1.4628993],[87936.0,0.0113777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517329819,[[87950.0,2e-08],[87949.0,0.0113758],[87940.0,0.0905824],[87939.0,0.00964],[87935.0,0.04071289]],[[87966.0,0.0685337],[87968.0,0.00017062],[87970.0,0.0905824],[87971.0,0.04079914],[88096.0,0.48880615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517345937,[[87950.0,2e-08],[87949.0,0.0113758],[87939.0,0.00964],[87936.0,0.04071289],[87854.0,0.32424806]],[[87967.0,0.0113736],[87968.0,0.00017062],[87970.0,0.0905824],[87972.0,0.04079914],[88116.0,0.57027384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517397572,[[87935.0,0.00017062],[87930.0,0.0113782],[87927.0,0.04192],[87916.0,0.0113801],[87897.0,0.0569128]],[[87952.0,0.01154612],[87957.0,0.09795914],[87963.0,0.0612991],[87964.0,0.00974296],[87985.0,0.10203086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517452924,[[87933.0,0.05712],[87931.0,0.0113781],[87930.0,0.0905751],[87924.0,1.45112],[87920.0,0.0905751]],[[87958.0,0.00017062],[87960.0,0.0905751],[87965.0,0.0250539],[87969.0,0.0113733],[87971.0,0.04079914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517466421,[[87974.0,0.0113725],[87970.0,0.0905751],[87965.0,0.05729052],[87960.0,0.0905751],[87954.0,0.0113751]],[[87991.0,0.05712],[87992.0,0.0113703],[87996.0,1.45104],[88002.0,0.00973091],[88005.0,0.04079914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517540175,[[87954.0,0.01154572],[87953.0,0.00227395],[87945.0,1.50772],[87934.0,0.04091427],[87933.0,0.0113779]],[[87969.0,0.01124],[87971.0,0.0113731],[87972.0,0.00017052],[87983.0,0.04079914],[87985.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517593818,[[88010.0,0.09060967],[88008.0,0.01153851],[88004.0,0.05708],[88000.0,0.09060967],[87994.0,0.06370587]],[[88039.0,0.0113643],[88040.0,0.12452967],[88043.0,0.01051124],[88058.0,1.45076],[88060.0,0.09060967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517614463,[[88064.0,0.05704],[88062.0,0.00017031],[88055.0,0.0113621],[88050.0,0.13551186],[88040.0,0.0113641]],[[88078.0,0.0683993],[88079.0,0.00011331],[88087.0,0.01050336],[88100.0,0.13551186],[88109.0,0.0113553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517676307,[[87995.0,0.0113698],[87988.0,0.00017041],[87986.0,0.04070099],[87984.0,8.854e-05],[80372.0,0.01589088]],[[88006.0,6.043e-05],[88007.0,0.01284],[88008.0,0.00017041],[88014.0,0.0113676],[88023.0,1.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517693226,[[87981.0,0.05594469],[87978.0,0.0113721],[87976.0,0.00017041],[87974.0,0.0409281],[87389.0,0.40705705]],[[88003.0,4.1e-07],[88006.0,6.043e-05],[88010.0,0.00308],[88013.0,0.0113677],[88063.0,0.0681674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517754859,[[87954.0,0.05704],[87953.0,0.00227395],[87951.0,0.0113756],[87950.0,0.09049057],[87947.0,1.45048]],[[87969.0,0.0113734],[87970.0,0.09049057],[87975.0,0.03576],[87978.0,0.00017052],[87980.0,0.09049057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517817100,[[87958.0,0.0113746],[87957.0,0.01128],[87950.0,0.090562],[87944.0,1.49293305],[87940.0,0.13127824]],[[87971.0,0.00017052],[87976.0,0.0684525],[87980.0,0.090562],[87983.0,0.00227318],[87987.0,0.0407057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517857739,[[87912.0,0.00017062],[87911.0,0.0328],[87910.0,0.00014189],[87903.0,0.0113817],[87900.0,0.090562]],[[87924.0,0.0113792],[87929.0,0.00017062],[87930.0,0.090562],[87934.0,0.03592],[87939.0,0.01115401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517915781,[[87927.0,0.0113787],[87924.0,0.01444],[87912.0,1.45196],[87908.0,0.0113811],[87902.0,0.0113818]],[[87948.0,0.0113761],[87950.0,0.0092],[87958.0,1.45196],[87966.0,0.0407057],[87972.0,0.011373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517975416,[[87805.0,0.0113945],[87800.0,0.09069884],[87798.0,0.0572],[87791.0,1.45256],[87785.0,0.0113971]],[[87820.0,0.09078932],[87821.0,0.0572],[87824.0,0.00017082],[87828.0,0.0113916],[87881.0,0.0569235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766517986521,[[87770.0,0.00017082],[87761.0,1.45324],[87760.0,0.13641417],[87757.0,0.0114007],[87746.0,0.06822459]],[[87801.0,0.0001386],[87810.0,0.13641417],[87820.0,0.0113926],[87821.0,0.04058934],[87829.0,0.06105176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518042255,[[87754.0,0.00017093],[87753.0,0.0114013],[87751.0,0.01128],[87742.0,1.45396],[87737.0,0.00010235]],[[87772.0,0.01156973],[87776.0,0.00792],[87790.0,0.0113966],[87792.0,1.45404],[87837.0,0.1997958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518056166,[[87703.0,0.0114077],[87697.0,0.01444],[87696.0,1.45436],[87686.0,0.0114099],[87679.0,0.0614109]],[[87725.0,0.01157583],[87729.0,0.00016],[87731.0,8.258e-05],[87741.0,0.0114029],[87752.0,0.04058934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518107800,[[87725.0,0.0114049],[87714.0,0.00176],[87709.0,1.4544],[87705.0,0.0114075],[87700.0,0.1365656]],[[87739.0,0.05728],[87748.0,0.00017093],[87750.0,0.1365656],[87755.0,1.4544],[87761.0,0.05198964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518173846,[[87693.0,0.011409],[87691.0,0.00728],[87684.0,1.4548],[87683.0,0.00228096],[87679.0,0.05]],[[87711.0,0.0114068],[87713.0,0.00017093],[87718.0,0.00324],[87725.0,0.011405],[87729.0,0.04048693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518189059,[[87730.0,0.05728],[87726.0,0.0114048],[87716.0,1.455],[87710.0,0.13665896],[87704.0,0.0114076]],[[87747.0,0.0114021],[87760.0,0.13665896],[87763.0,0.02680605],[87766.0,0.0147597],[87768.0,0.04048693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518241694,[[87724.0,0.00016],[87716.0,0.00017103],[87715.0,1.4657661],[87710.0,0.13655086],[87708.0,0.0114071]],[[87749.0,0.00017092],[87750.0,0.13655086],[87751.0,0.0114015],[87752.0,0.05724],[87767.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518258508,[[87693.0,1.45452],[87682.0,0.06147391],[87679.0,0.0614108],[87674.0,0.0114115],[87671.0,0.08200469]],[[87722.0,0.0114053],[87737.0,0.0114034],[87741.0,0.02480779],[87742.0,0.03524],[87748.0,0.04048693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518308646,[[87710.0,0.10246819],[87708.0,0.00017102],[87706.0,0.013]],[[87734.0,0.05724],[87736.0,0.00017102],[87740.0,0.09106149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518361184,[[87760.0,0.0114003]],[[87790.0,0.09106149],[87799.0,0.00017092],[87800.0,0.15969669],[87807.0,0.0113943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518401923,[[87734.0,0.0114037],[87729.0,0.0572],[87722.0,1.45408],[87719.0,0.0114056],[87713.0,0.01368658]],[[87754.0,0.0114012],[87756.0,0.00017092],[87766.0,0.00732],[87767.0,1.45408],[87770.0,0.13165842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518433162,[[87690.0,0.00412],[87684.0,0.0114102],[87683.0,0.00228096],[87671.0,0.0114118],[87660.0,0.01116152]],[[87708.0,0.0114072],[87709.0,0.00017104],[87710.0,0.0001004],[87712.0,0.05724],[87723.0,0.0114053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518490583,[[87742.0,0.00017093],[87739.0,0.011403],[87730.0,0.0911158],[87728.0,1.45448],[87723.0,0.0114051]],[[87759.0,0.0114006],[87760.0,0.0911158],[87769.0,0.03613093],[87770.0,0.04070543],[87773.0,0.00227862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518512721,[[87725.0,0.01148],[87724.0,0.00017093],[87718.0,0.0114058],[87717.0,1.45456],[87713.0,0.00228018]],[[87741.0,0.01157383],[87756.0,0.011401],[87759.0,0.08846543],[87764.0,0.06097021],[87785.0,0.15889589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518570969,[[87790.0,0.09089242],[87789.0,0.0113965],[87782.0,0.0192],[87780.0,0.09089242],[87775.0,0.0113984]],[[87809.0,0.011394],[87810.0,0.09089242],[87817.0,0.01076],[87820.0,0.09089242],[87823.0,1.49446543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518588379,[[87804.0,0.0113946],[87803.0,0.05716],[87799.0,0.09089242],[87791.0,0.00017082],[87790.0,0.0113964]],[[87822.0,0.0113924],[87823.0,0.05716],[87828.0,0.04070543],[87830.0,0.15373493],[87833.0,0.06324727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518658550,[[87856.0,0.0113878],[87843.0,0.00017072],[87842.0,0.0113896],[87839.0,0.00952],[87836.0,0.0113905]],[[87863.0,0.01032],[87876.0,1.4526],[87877.0,0.04070543],[87882.0,0.06114989],[87891.0,0.0815028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518698181,[[87885.0,0.0113841],[87880.0,0.09094007],[87875.0,0.0113853],[87873.0,0.01128],[87859.0,0.04099562]],[[87900.0,0.09076935],[87901.0,0.05712],[87905.0,0.0113817],[87911.0,0.0113467],[87914.0,1.45236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518714308,[[87897.0,0.0113825],[87893.0,0.00017072],[87887.0,0.01132],[87883.0,0.0113844],[87806.0,0.26345155]],[[87910.0,0.00017072],[87915.0,0.0113803],[87916.0,0.05712],[87920.0,0.09076935],[87923.0,0.00227473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518778266,[[87886.0,0.00017072],[87885.0,0.00324],[87882.0,1.45236],[87878.0,0.011385],[87821.0,0.20265504]],[[87910.0,0.00017072],[87913.0,0.0113806],[87922.0,0.00308],[87934.0,0.07252779],[87944.0,0.0815028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518798162,[[87944.0,0.09062226],[87940.0,0.09062226],[87932.0,0.00017062],[87930.0,0.01252],[87922.0,0.0113792]],[[87954.0,3.49e-06],[87963.0,0.0113741],[87970.0,0.09062226],[87980.0,0.10199416],[87990.0,0.0113706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518858219,[[87921.0,0.0113794],[87918.0,0.00017062],[87913.0,0.05708],[87901.0,1.45188],[87900.0,0.03069135]],[[87938.0,0.00017062],[87941.0,0.05708],[87960.0,0.09064881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518926069,[[87889.0,0.0113836],[87886.0,0.05444],[87883.0,1.4516],[87882.0,0.04083001],[87877.0,0.06133593]],[[87909.0,0.00017062],[87910.0,0.10205098],[87913.0,0.04384],[87920.0,0.09067008],[87925.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766518947090,[[87890.0,0.0113834],[87884.0,0.02048],[87880.0,0.09067008],[87877.0,0.0113851],[87873.0,0.04083001]],[[87906.0,0.0113815],[87907.0,0.05708],[87909.0,0.00017062],[87910.0,0.09067008],[87918.0,0.04068268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519023872,[[87880.0,0.0113847],[87878.0,0.04083001],[87877.0,0.04228],[87873.0,0.06133593],[87872.0,0.00011509]],[[87897.0,0.0113827],[87901.0,0.0066],[87902.0,0.00017062],[87908.0,0.04068268],[87911.0,1.4633808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519106836,[[87879.0,0.01128],[87867.0,1.45248],[87864.0,0.0113867],[87863.0,0.04083001],[87860.0,0.09077215]],[[87901.0,0.01436],[87902.0,0.011382],[87907.0,1.45248],[87912.0,0.04068268],[87913.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519122253,[[87882.0,0.0113844],[87879.0,0.05704],[87878.0,0.00017072],[87868.0,0.0113863],[87867.0,1.45228]],[[87896.0,7.2e-07],[87899.0,0.05708],[87900.0,0.0113822],[87914.0,0.0113805],[87915.0,0.05223697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519190924,[[87848.0,0.05725072],[87846.0,0.0113892],[87833.0,0.04083001],[87770.0,0.13908408],[80444.0,3.005]],[[87865.0,0.0113868],[87866.0,0.00017072],[87870.0,0.09086524],[87873.0,0.02856],[87878.0,0.0113851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519210544,[[87803.0,0.00227784],[87798.0,0.00524],[87797.0,0.0113956],[87790.0,0.09086524],[87786.0,1.45297338]],[[87814.0,0.0113935],[87820.0,0.12586524],[87827.0,0.01156242],[87840.0,0.16631253],[87849.0,1.50491158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519252389,[[87762.0,0.00528],[87761.0,0.0114001],[87752.0,1.45352],[87746.0,0.0114022],[87743.0,0.0022794]],[[87780.0,0.0113978],[87783.0,9.338e-05],[87784.0,0.00017082],[87792.0,0.00728],[87797.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519335349,[[87766.0,0.00017092],[87759.0,0.09100412],[87756.0,0.0114008],[87746.0,1.45456]],[[87783.0,0.00017092],[87788.0,0.02448446],[87789.0,0.01088],[87795.0,0.0113959],[87799.0,0.04068733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519351669,[[87771.0,0.00316],[87767.0,0.00017092],[87761.0,0.0114002],[87753.0,1.45404],[87736.0,0.10364918]],[[87782.0,0.0113976],[87790.0,0.00017092],[87791.0,0.01132],[87797.0,1.4654357],[87810.0,0.0113939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519418796,[[87831.0,0.05684],[87830.0,0.09082389],[87825.0,0.0001708],[87822.0,0.0113922],[87820.0,0.09082389]],[[87842.0,0.0113898],[87850.0,0.09082389],[87855.0,0.0113881],[87858.0,0.05708],[87860.0,1.55548563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519492532,[[87883.0,0.0001707],[87881.0,0.00712],[87880.0,0.0113847],[87864.0,0.0113868],[87860.0,0.09079604]],[[87903.0,0.0113818],[87904.0,0.01216],[87910.0,0.01111862],[87911.0,1.4526],[87916.0,0.06111473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519506852,[[87903.0,6e-07],[87900.0,0.02528],[87892.0,0.0113831],[87883.0,1.45201159],[80492.0,0.08]],[[87916.0,0.0113803],[87920.0,0.00016993],[87930.0,0.0113784],[87931.0,0.00716],[87937.0,1.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519582203,[[87843.0,8.772e-05],[87842.0,0.04486745],[87834.0,0.0113907],[87833.0,0.00227706],[87831.0,0.04081797]],[[87855.0,0.0113881],[87860.0,0.09076566],[87864.0,0.05708],[87869.0,0.0113863],[87875.0,0.05211077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519587012,[[87822.0,0.00316],[87821.0,0.0001707],[87817.0,0.0113928],[87810.0,0.09076566],[87806.0,1.49329797]],[[87839.0,0.00028121],[87840.0,0.09076566],[87842.0,0.0113897],[87843.0,0.0272],[87855.0,0.011388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519672383,[[87812.0,0.05708],[87810.0,0.09081531],[87806.0,0.0113943],[87802.0,1.45276],[87800.0,0.09081531]],[[87840.0,0.09081531],[87841.0,0.0113899],[87846.0,0.05708],[87848.0,0.011389],[87850.0,1.49348527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519739842,[[87773.0,0.0113986],[87766.0,0.00104],[87761.0,0.0114001],[87751.0,0.0114014],[87750.0,1.49461696]],[[87790.0,0.00048],[87792.0,0.00010129],[87793.0,0.00017081],[87795.0,0.0113959],[87813.0,0.13113542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519757752,[[87776.0,0.01156],[87773.0,0.0113986],[87759.0,0.04097696],[87758.0,1.4538],[87757.0,0.0114007]],[[87792.0,0.01149749],[87793.0,0.00017081],[87797.0,0.06396527],[87802.0,0.06084083],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519837425,[[87765.0,0.00012],[87763.0,0.0113999],[87762.0,0.00017081],[87752.0,1.4538],[87749.0,0.0114017]],[[87779.0,0.00017081],[87784.0,0.0113973],[87792.0,0.027],[87800.0,0.1023297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519851636,[[87765.0,0.00012],[87762.0,0.00017081],[87752.0,1.4538],[87749.0,0.04097696],[87231.0,0.48846846]],[[87779.0,0.01156871],[87792.0,0.027],[87793.0,0.0113961],[87794.0,0.04072527],[87877.0,0.32649875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519919787,[[87774.0,0.0113985],[87773.0,0.01128],[87770.0,0.0910295],[87761.0,0.0114001],[87529.0,0.52917417]],[[87796.0,0.0113957],[87798.0,0.0148],[87800.0,0.09120041],[87801.0,0.04085011],[87803.0,0.00227784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766519986022,[[87810.0,0.0113938],[87801.0,0.03024],[87798.0,0.00017091],[87795.0,0.04100856],[87790.0,0.06122838]],[[87828.0,0.00017081],[87832.0,0.0113911],[87833.0,0.04312717],[87836.0,0.0416],[87838.0,0.06124797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520008130,[[87798.0,0.00017091],[87788.0,0.0113966],[87776.0,0.04100856],[87759.0,0.08164119],[87747.0,0.10132752]],[[87824.0,0.0256],[87828.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520059387,[[87771.0,0.0113988],[87763.0,0.00017091],[87757.0,0.0114007],[87749.0,0.0114018],[87747.0,0.06309811]],[[87779.0,0.05708],[87781.0,1e-08],[87790.0,1.60357204],[87802.0,0.1216],[87813.0,0.05224361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520115232,[[87756.0,0.0114008],[87753.0,0.01128],[87748.0,1.45412],[87741.0,0.01157381],[87734.0,0.01344888]],[[87768.0,0.00026604],[87772.0,1e-07],[87773.0,0.00227862],[87776.0,0.0113984],[87788.0,0.0113969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520149562,[[87747.0,0.0114019],[87735.0,0.01128],[87729.0,0.0114043],[87725.0,1.45408],[87723.0,0.0114051]],[[87757.0,0.04085011],[87776.0,0.10190969],[87779.0,1e-07],[87796.0,0.21545752],[87807.0,0.0113943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520187085,[[87780.0,0.00528],[87776.0,0.0113983],[87767.0,0.00017091],[87759.0,0.0114004],[87754.0,0.011401]],[[87790.0,0.13868407],[87796.0,0.05712],[87800.0,0.0113953],[87801.0,1.454],[87814.0,0.04085011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520205509,[[87764.0,0.0113998],[87763.0,0.01144],[87750.0,0.0114016],[87748.0,1.45384],[87716.0,0.0114061]],[[87783.0,0.1216],[87784.0,0.05729091],[87785.0,0.0113972],[87790.0,0.13643925],[87797.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520259976,[[87805.0,0.05712],[87800.0,0.00017081],[87798.0,0.0113953],[87790.0,1.45324],[87778.0,0.011398]],[[87815.0,0.13848979],[87820.0,0.0113926],[87827.0,7e-08],[87828.0,0.0009],[87829.0,0.00017081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520336332,[[87767.0,0.0113994],[87760.0,0.12530524],[87751.0,0.0114015],[87743.0,0.12823852],[87741.0,0.15831852]],[[87800.0,0.0113953],[87802.0,0.1216],[87803.0,0.00227784],[87804.0,0.0006],[87815.0,0.0113933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520349859,[[87731.0,0.0114041],[87718.0,0.0114057],[87708.0,0.011407],[87701.0,0.011408],[87700.0,0.06169752]],[[87732.0,0.05716],[87743.0,0.0022794],[87746.0,0.1216],[87747.0,1.45372],[87757.0,0.0114008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520399292,[[87580.0,0.0114238],[87571.0,0.05736],[87563.0,0.011426],[87561.0,1.45664],[87560.0,0.16288108]],[[87589.0,7e-08],[87611.0,1.45664],[87615.0,0.0114193],[87620.0,0.16288108],[87626.0,0.04044144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520418604,[[87588.0,0.00017124],[87586.0,0.00332],[87576.0,1.45672],[87570.0,0.17430618],[87566.0,0.0114255]],[[87606.0,0.05753124],[87615.0,0.1330193],[87619.0,1.45672],[87627.0,0.04044144],[87632.0,0.0607164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520463021,[[87628.0,1.14e-06],[87622.0,0.0114183],[87606.0,0.0114204],[87584.0,0.114233],[87582.0,0.08195443]],[[87646.0,0.0114152],[87647.0,0.00010776],[87648.0,0.00017114],[87651.0,0.0266],[87657.0,1.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520523677,[[87667.0,0.00017114],[87662.0,0.0114131],[87655.0,0.00724],[87653.0,0.00228174],[87646.0,0.0114152]],[[87689.0,0.0114096],[87690.0,0.16283645],[87694.0,0.00017114],[87696.0,0.05732],[87705.0,1.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520541997,[[87673.0,0.0246],[87670.0,0.13892647],[87667.0,0.00017114],[87663.0,0.011413],[87658.0,1.4668936]],[[87694.0,0.00017114],[87696.0,0.05728],[87700.0,0.13892647],[87706.0,1.45544],[87715.0,0.04044144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520609160,[[87694.0,0.0114088],[87691.0,0.01136],[87686.0,0.00017114],[87681.0,0.01443139],[87675.0,0.08195443]],[[87713.0,0.00228018],[87714.0,0.05724],[87718.0,1.45528],[87729.0,0.0114044],[87730.0,0.04044144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520674686,[[87714.0,0.0114063],[87713.0,0.04916],[87701.0,0.08195443],[87700.0,0.13875047],[87699.0,1.45472]],[[87725.0,3e-08],[87730.0,0.13875047],[87731.0,0.05724],[87741.0,1.4660828],[87747.0,0.04044144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520687600,[[87704.0,0.0114076],[87700.0,0.00728],[87691.0,0.08195443],[87685.0,0.0114101],[87684.0,0.0633777]],[[87725.0,3e-08],[87726.0,0.0114049],[87731.0,0.05724],[87736.0,0.04044144],[87740.0,0.20871516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520753641,[[87700.0,0.15019517],[87694.0,0.01924],[87691.0,0.00017102],[87689.0,0.06229707],[87675.0,0.08195443]],[[87723.0,0.01157622],[87728.0,1.51256],[87730.0,0.13878707],[87736.0,0.0114036],[87742.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520771552,[[87697.0,0.0114084],[87690.0,0.13878707],[87685.0,0.08195443],[87677.0,0.11496598],[87675.0,0.0114113]],[[87720.0,0.0114056],[87731.0,0.13878707],[87732.0,0.05724],[87737.0,0.0114034],[87738.0,0.00017102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520841496,[[87642.0,0.00017113],[87641.0,0.0114158],[87640.0,0.01948],[87635.0,0.0114166],[87629.0,0.0114173]],[[87677.0,0.0114112],[87681.0,1.4558],[87692.0,0.040937],[87699.0,0.0614055],[87712.0,0.1389078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520912747,[[87719.0,0.05288],[87714.0,0.00017103],[87713.0,0.0114064],[87710.0,0.13895158],[87699.0,0.0114082]],[[87732.0,0.00017103],[87735.0,0.05724],[87740.0,0.15035468],[87752.0,0.01235515],[87753.0,0.0114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520933669,[[87700.0,0.01336],[87691.0,0.00617103],[87675.0,0.0114114],[87669.0,0.0114122],[87662.0,0.08202235]],[[87712.0,0.0114066],[87716.0,0.00017103],[87723.0,0.05724],[87725.0,0.011405],[87731.0,0.0114042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766520967709,[[87831.0,0.05716],[87828.0,0.0113914],[87812.0,0.00017083],[87811.0,0.0113936],[87805.0,1.45376]],[[87833.0,3e-08],[87858.0,0.0113877],[87863.0,0.00227628],[87866.0,1.494697],[87870.0,0.01195756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521003032,[[87824.0,0.011392],[87810.0,0.0113938],[87807.0,0.0072],[87802.0,0.0113949],[87796.0,0.0113956]],[[87837.0,0.02436],[87839.0,1.45336],[87846.0,0.0113893],[87850.0,0.2033171],[87855.0,0.15319324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521067280,[[87839.0,0.02335],[87836.0,0.00017083],[87827.0,1.45284],[87822.0,0.0113922],[87805.0,0.09341685]],[[87861.0,0.0113874],[87862.0,0.0482],[87863.0,0.0022363],[87873.0,1.45284],[87882.0,0.040937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521123816,[[87871.0,0.01328],[87865.0,0.00017073],[87861.0,0.0113872],[87860.0,1.54297764],[87850.0,0.08202235]],[[87890.0,0.09073764],[87894.0,0.05716],[87899.0,0.0113825],[87900.0,0.09073764],[87901.0,1.45248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521142719,[[87906.0,0.0113814],[87905.0,0.03612],[87904.0,0.00017062],[87900.0,0.09073764],[87893.0,1.45204]],[[87927.0,0.05712],[87930.0,0.09096509],[87931.0,1.45204],[87940.0,0.09073764],[87955.0,0.07533322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521198763,[[87885.0,0.00017062],[87878.0,0.013025],[87875.0,0.06090815],[87871.0,0.0113859],[87828.0,0.20464508]],[[87902.0,8.484e-05],[87903.0,0.00017062],[87909.0,0.0113811],[87910.0,0.00332],[87920.0,1.45176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521256290,[[87815.0,0.06120557],[87811.0,0.0113936],[87808.0,0.05712],[87806.0,0.08202235],[87803.0,0.00227784]],[[87830.0,0.09076516],[87836.0,0.0186],[87838.0,0.10215556],[87843.0,0.00012153],[87848.0,0.00017072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521279508,[[87836.0,0.0113905],[87822.0,0.03856],[87820.0,0.09076516],[87817.0,0.06120557],[87816.0,0.011393]],[[87850.0,0.09076516],[87854.0,0.05712],[87857.0,0.0113878],[87860.0,0.09076516],[87863.0,0.00227628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521328741,[[87872.0,0.0113857],[87869.0,0.00017072],[87855.0,0.0226679],[87853.0,0.06120557],[87849.0,0.0113888]],[[87888.0,0.00017072],[87889.0,0.0113837],[87893.0,0.05939551],[87901.0,0.0113821],[87904.0,1.45236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521344755,[[87902.0,0.0113819],[87893.0,0.00776],[87885.0,0.0113841],[87884.0,0.00017072],[87879.0,0.0113849]],[[87916.0,0.00728],[87923.0,0.00227473],[87930.0,0.05249325],[87934.0,0.01162326],[87935.0,1.51345194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521401483,[[87879.0,0.0113849],[87877.0,0.0222],[87876.0,0.06120557],[87875.0,0.00017072],[87870.0,0.09075481]],[[87898.0,0.0685025],[87900.0,0.09075481],[87904.0,0.00017072],[87910.0,1.4633009],[87925.0,0.08683668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521457341,[[87840.0,0.0158],[87833.0,0.00227706],[87832.0,0.011391],[87829.0,1.452],[87827.0,0.06145911]],[[87865.0,0.00017072],[87873.0,1.4729858],[87880.0,0.09073138],[87893.0,0.00227551],[87899.0,0.04097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521472441,[[87875.0,0.0113854],[87862.0,0.00341072],[87855.0,0.011388],[87854.0,0.06145911],[87852.0,0.0113883]],[[87889.0,0.00016],[87893.0,0.00227551],[87897.0,0.0113827],[87901.0,1.45232],[87905.0,0.04097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521510771,[[87843.0,0.02824],[87841.0,0.0113898],[87840.0,0.09068555],[87833.0,0.00227706],[87823.0,0.0113921]],[[87863.0,0.05712],[87866.0,0.09068555],[87867.0,0.00017072],[87877.0,1.4524],[87900.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521591030,[[87844.0,0.0113894],[87840.0,0.01304],[87837.0,0.00017082],[87829.0,0.0113914],[87826.0,0.06145911]],[[87862.0,0.05712],[87863.0,0.0138342],[87866.0,1.45308],[87873.0,0.00483937],[87889.0,0.04097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521610444,[[87836.0,0.0113904],[87835.0,0.01656],[87824.0,1.45272],[87823.0,0.06145911],[87822.0,0.0113923]],[[87850.0,0.09082263],[87851.0,0.00017082],[87856.0,0.068508],[87860.0,0.09082263],[87871.0,0.04097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521684808,[[87846.0,0.0113891],[87844.0,0.0168],[87834.0,0.06145911],[87833.0,0.00227706],[87822.0,0.09333778]],[[87865.0,0.0113868],[87868.0,0.0054],[87874.0,2e-08],[87879.0,0.011385],[87885.0,0.0113842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521706421,[[87838.0,0.0113901],[87834.0,0.00144],[87833.0,0.00227706],[87828.0,0.06145911],[87825.0,0.0113919]],[[87857.0,0.0227078],[87861.0,0.00017072],[87868.0,0.0113864],[87870.0,0.09077311],[87887.0,0.0113839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521773072,[[87805.0,0.0113944],[87791.0,0.00017082],[87790.0,0.09079686],[87789.0,0.03828],[87788.0,0.0113967]],[[87808.0,2e-08],[87815.0,0.09096768],[87820.0,0.09079686],[87824.0,0.0113921],[87832.0,1.49369343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521805899,[[87811.0,0.0113936],[87805.0,0.00017082],[87801.0,0.055355],[87793.0,0.06149792],[87782.0,0.14325959]],[[87827.0,0.00017082],[87829.0,0.0113914],[87830.0,0.03276],[87833.0,0.00227706],[87839.0,1.45328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521850327,[[87840.0,0.01139],[87830.0,0.09090445],[87828.0,0.00017082],[87823.0,0.01788],[87821.0,0.0113924]],[[87849.0,0.01563231],[87855.0,1.45332],[87862.0,0.0113871],[87863.0,0.00227628],[87878.0,0.04097343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521906792,[[87839.0,0.01139],[87837.0,0.0114],[87833.0,0.0328534],[87828.0,0.04097459],[87826.0,1.45232]],[[87857.0,0.0113879],[87866.0,0.02104],[87869.0,0.00017072],[87873.0,1.4637058],[87894.0,0.0113831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521926499,[[87840.0,3e-08],[87833.0,0.00227706],[87831.0,0.03056763],[87830.0,0.04616],[87828.0,0.0113914]],[[87852.0,0.05712],[87860.0,0.0113874],[87861.0,0.00012018],[87866.0,1.4639066],[87867.0,0.01121145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766521995546,[[87810.0,0.04276],[87805.0,0.00014036],[87804.0,0.061446],[87799.0,1.4528],[87797.0,0.0113954]],[[87820.0,4e-08],[87829.0,0.05708],[87834.0,0.0113908],[87836.0,0.00017072],[87840.0,0.09081044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522052993,[[87745.0,0.04088707],[87744.0,0.0196],[87741.0,0.061446],[87738.0,0.0114031],[87720.0,0.00348758]],[[87770.0,0.05722853],[87774.0,0.06157865],[87776.0,0.00017082],[87783.0,1.49464393],[87785.0,0.0113971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522073930,[[87777.0,0.0113981],[87773.0,0.00712],[87765.0,0.03065967],[87761.0,0.0114002],[87760.0,1.45384]],[[87799.0,0.0113953],[87801.0,0.05712],[87802.0,0.00025402],[87803.0,0.00227784],[87810.0,1.54485568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522167520,[[87727.0,0.0114046],[87720.0,0.00048],[87717.0,1.45396],[87712.0,0.0114066],[87700.0,0.01147418]],[[87745.0,9.472e-05],[87746.0,0.00417092],[87749.0,0.0114019],[87759.0,1.454],[87760.0,0.1025084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522245971,[[87754.0,0.0114011],[87753.0,0.01328],[87750.0,0.09103221],[87741.0,1.49516839],[87734.0,0.0114036]],[[87779.0,0.0685579],[87780.0,0.09103221],[87788.0,1.45424],[87791.0,0.00017092],[87794.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522259279,[[87810.0,0.09103221],[87807.0,0.00888],[87800.0,0.09103221],[87795.0,0.03066844],[87789.0,0.04092839]],[[87829.0,0.03212],[87833.0,0.00227706],[87840.0,0.09103221],[87842.0,1.45404],[87850.0,0.05223263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522322316,[[87851.0,0.0685084],[87843.0,0.03059561],[87841.0,0.00017072],[87837.0,0.04072781],[87836.0,0.0113904]],[[87868.0,7.2e-07],[87872.0,0.0113859],[87879.0,1.46728],[87887.0,0.0113839],[87890.0,0.01127981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522339348,[[87869.0,0.00408],[87864.0,0.03059561],[87859.0,0.04087871],[87857.0,0.0113877],[87855.0,1.45224]],[[87892.0,0.09072555],[87898.0,0.05712],[87900.0,0.09089627],[87915.0,0.05209917],[87916.0,0.0113802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522379277,[[87999.0,0.0113694],[87996.0,0.01124],[87994.0,0.00011364],[87990.0,0.13589803],[87989.0,0.03029359]],[[88023.0,0.03628],[88037.0,1.4502],[88043.0,0.00227163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522415511,[[88052.0,1e-08],[88035.0,0.0113647],[88027.0,0.04042619],[87992.0,0.10243185],[80642.0,0.0747]],[[88059.0,0.0113617],[88064.0,0.00017041],[88067.0,0.00272],[88074.0,0.0113598],[88081.0,0.0113588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522437525,[[88110.0,0.00017022],[88104.0,0.00016],[88098.0,1.44852],[88097.0,0.00091],[88087.0,0.011358]],[[88134.0,0.05728],[88135.0,0.00017022],[88141.0,0.0113511],[88146.0,1.44856],[88155.0,0.49970714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522482763,[[88120.0,0.03556391],[88112.0,0.03028841],[88109.0,1.44876],[88107.0,0.0404225],[88102.0,0.06063737]],[[88137.0,0.00017021],[88146.0,0.01616],[88150.0,0.00022689],[88151.0,0.0113499],[88159.0,1.44876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522491869,[[88150.0,0.135481],[88144.0,0.11339154],[88143.0,1.49144],[88127.0,0.06122308]],[[88199.0,1.448],[88200.0,0.135481],[88213.0,0.0113419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522531801,[[88169.0,0.0113475],[88155.0,0.04950021],[88150.0,0.0113499],[88148.0,0.03994406],[88141.0,0.0599161]],[[88187.0,0.05732],[88190.0,0.00017011],[88203.0,0.006],[88222.0,0.0113408],[88225.0,0.27392788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522583831,[[88194.0,0.01128],[88192.0,0.00017011],[88190.0,0.13517645],[88177.0,0.03994406],[88169.0,0.0599161]],[[88209.0,1.1e-07],[88219.0,0.00224],[88223.0,0.0113406],[88232.0,1.4474],[88238.0,0.00022666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522610633,[[88198.0,0.0113437],[88192.0,0.03027434],[88188.0,0.0238],[88186.0,0.03994406],[88185.0,0.13517645]],[[88214.0,1e-08],[88219.0,0.0113411],[88224.0,1.44712],[88238.0,0.00022666],[88239.0,0.0113385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522648762,[[88190.0,0.00017011],[88185.0,0.0302737],[88184.0,0.0113455],[88183.0,0.05708],[88180.0,0.04038216]],[[88200.0,1e-08],[88211.0,0.05708],[88222.0,1.4585008],[88228.0,0.04073807],[88229.0,0.0113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522689793,[[88284.0,0.0113326],[88281.0,0.0074],[88273.0,1.44592],[88268.0,0.0113347],[88265.0,0.03013195]],[[88313.0,0.0113291],[88321.0,0.55301127],[88322.0,0.0572],[88329.0,1.44596],[88331.0,0.0113267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522701106,[[88240.0,0.00016991],[88229.0,0.03013195],[88222.0,0.09762655],[88215.0,0.06057325],[88206.0,0.0680559]],[[88257.0,0.00016],[88274.0,1.44596],[88280.0,0.13500517],[88304.0,0.056651],[88320.0,0.13500517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522744728,[[88378.0,0.0113206],[88374.0,0.11315353],[88370.0,0.13500517],[88367.0,0.00016979],[88345.0,0.04038655]],[[88398.0,0.00016979],[88399.0,0.01183021],[88403.0,0.00226238],[88412.0,0.0113163],[88414.0,0.00022621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522754542,[[88391.0,0.05744],[88385.0,0.00016979],[88383.0,0.01132],[88380.0,1.44416],[88370.0,0.13500517]],[[88400.0,0.00011316],[88403.0,0.00226238],[88418.0,0.00896],[88429.0,1.4442],[88430.0,0.13500517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522793170,[[88341.0,0.04105969],[88339.0,0.00016979],[88323.0,0.00764],[88317.0,1.44388],[88314.0,0.0113288]],[[88355.0,0.00772],[88357.0,5.662e-05],[88364.0,5.028e-05],[88368.0,1.444],[88372.0,0.0113214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522829099,[[88118.0,0.0113539],[88107.0,0.00172],[88100.0,0.13500823],[88097.0,0.0113567],[88090.0,1.44636]],[[88151.0,0.0113498],[88196.0,0.04043221],[88203.0,0.06054732],[88215.0,0.0113416],[88217.0,0.08119455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522840003,[[88130.0,1.8e-07],[88129.0,0.0113525],[88119.0,0.00444],[88108.0,1.4587153],[88100.0,0.13500823]],[[88146.0,0.01892],[88147.0,8e-08],[88150.0,0.13500823],[88152.0,0.0113497],[88168.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522881129,[[88142.0,0.0113509],[88132.0,0.01128],[88126.0,0.011353],[88125.0,0.00017018],[88122.0,1.44808]],[[88161.0,0.0688686],[88170.0,0.13500823],[88171.0,0.04043221],[88175.0,1.44808],[88177.0,0.06054732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522891042,[[88113.0,0.0113547],[88109.0,0.00017018],[88106.0,0.00022677],[88103.0,0.00227008],[88101.0,0.05752]],[[88128.0,0.01364],[88131.0,0.0113524],[88141.0,1.44804],[88146.0,0.0113505],[88153.0,0.04043221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522941674,[[88114.0,0.04040796],[88099.0,0.0113565],[88063.0,8.205],[88043.0,0.00227163],[80364.0,3.0]],[[88141.0,0.0113512],[88144.0,0.05732],[88153.0,0.00017018],[88155.0,1.44788],[88162.0,0.0113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766522992810,[[88185.0,0.0113454],[88170.0,0.13517559],[88168.0,0.01128],[88167.0,0.0113476],[88161.0,1.44752]],[[88199.0,0.00744],[88207.0,0.0113427],[88209.0,1.44752],[88210.0,0.13517559],[88223.0,0.05403981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523024339,[[88129.0,0.0113526],[88127.0,0.00017018],[88124.0,0.02712],[88117.0,0.03016206],[88112.0,1.48808349]],[[88149.0,0.0113501],[88150.0,0.00017018],[88155.0,0.00748],[88163.0,1.44756],[88170.0,0.0113474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523049757,[[88123.0,0.10133313],[88116.0,0.05728],[88106.0,0.06096066],[88103.0,0.00227008],[88102.0,0.011356]],[[88134.0,0.011352],[88140.0,0.0074],[88146.0,8e-08],[88151.0,0.0113498],[88158.0,0.04043221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523098588,[[88035.0,0.0113646],[88033.0,0.00372],[88028.0,1.44916],[88022.0,8.238e-05],[88019.0,0.0113667]],[[88055.0,0.0113623],[88059.0,0.05265828],[88060.0,0.13551135],[88068.0,0.04043221],[88071.0,7.997e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523112098,[[88050.0,0.00017038],[88047.0,0.00252],[88037.0,0.0113645],[88025.0,0.06034835],[88020.0,0.13551135]],[[88067.0,8e-08],[88068.0,0.00017038],[88070.0,0.13551135],[88071.0,0.01144007],[88080.0,0.04043221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523154344,[[87993.0,0.0113701],[87985.0,0.00712],[87973.0,1.45028],[87970.0,0.0113731],[87966.0,0.0113736]],[[88016.0,8e-08],[88017.0,0.0113672],[88021.0,0.00348],[88028.0,0.04065276],[88031.0,0.0113654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523168556,[[87975.0,0.0113724],[87966.0,0.00736],[87958.0,0.0113747],[87956.0,1.45032],[87897.0,0.20031739]],[[87995.0,0.00017048],[87997.0,0.0108],[88008.0,1.45024],[88012.0,0.0113678],[88017.0,0.04065276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523228706,[[87982.0,0.0113715],[87977.0,0.00748],[87974.0,0.00022711],[87968.0,0.00014464],[87967.0,0.05162663]],[[88004.0,0.0113689],[88007.0,0.05728],[88010.0,0.13560399],[88013.0,0.00017047],[88015.0,1.4614874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523272442,[[87974.0,0.0113725],[87969.0,0.00092],[87968.0,0.00017047],[87955.0,0.011375],[87949.0,0.0113757]],[[87996.0,0.06882037],[88004.0,1.45076],[88006.0,0.04065312],[88011.0,0.07191512],[88022.0,0.08121179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523286455,[[87930.0,0.01137837],[87925.0,0.00092],[87924.0,8.995e-05],[87923.0,0.00227473],[87913.0,1.4620605]],[[87952.0,0.00017047],[87957.0,0.01128],[87959.0,0.0113747],[87976.0,1.49125312],[87980.0,0.19924623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523331397,[[87878.0,0.011385],[87876.0,0.01176],[87866.0,1.45172],[87863.0,0.01366318],[87860.0,0.13609254]],[[87896.0,0.00017067],[87904.0,0.0686617],[87910.0,0.13609254],[87921.0,0.0113795],[87922.0,1.45168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523376835,[[87847.0,0.01128],[87835.0,1.45675806],[87822.0,0.08153247],[87818.0,0.0113927],[87810.0,0.10191558]],[[87907.0,1.47692375],[87912.0,0.05229655],[87914.0,0.0074],[87915.0,0.00017067],[87920.0,0.26092666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523392347,[[87863.0,0.00244695],[87856.0,0.0113879],[87844.0,0.0056],[87842.0,1.4635497],[87835.0,0.0113906]],[[87879.0,0.05728],[87880.0,0.00017067],[87886.0,0.0113841],[87888.0,1.45216],[87898.0,0.15451294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523429979,[[87878.0,0.00017067],[87869.0,0.0056],[87865.0,0.0113867],[87861.0,1.45268]],[[87913.0,1.45264],[87918.0,0.03356],[87920.0,0.0113797],[87923.0,0.04319068],[87930.0,0.00022745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523447480,[[87875.0,0.0113854],[87869.0,0.09074089],[87866.0,0.0132],[87863.0,0.00017067],[87860.0,0.09074089]],[[87890.0,0.05728],[87900.0,0.09074089],[87904.0,1.4635417],[87915.0,0.04091595],[87920.0,0.09074089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523491903,[[87807.0,0.0113942],[87804.0,0.00728],[87794.0,0.0113959],[87790.0,0.13633654],[87786.0,0.0113969]],[[87830.0,0.13633654],[87838.0,4.42e-05],[87839.0,0.01648],[87841.0,1.45276],[87842.0,0.0113898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523540949,[[87779.0,0.0113978],[87765.0,0.0113996],[87764.0,0.00396],[87756.0,0.0114008],[87749.0,1.4542]],[[87795.0,0.05732],[87802.0,0.04098277],[87803.0,1.45647784],[87807.0,0.06147415],[87809.0,0.0113941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523552062,[[87775.0,0.0113983],[87769.0,0.00017086],[87766.0,0.00132],[87758.0,0.0114006],[87751.0,0.0114015]],[[87787.0,0.00017086],[87790.0,0.00872],[87793.0,0.04089671],[87799.0,0.06134507],[87801.0,1.45408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523594285,[[87746.0,0.0114021],[87732.0,0.01448],[87729.0,0.0114043],[87722.0,0.0114053],[87720.0,0.13643939]],[[87769.0,0.05744],[87770.0,0.13643939],[87777.0,0.0113982],[87780.0,1.45432],[87808.0,0.08196611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523605305,[[87748.0,0.01157287],[87726.0,0.0114047],[87723.0,0.00588],[87711.0,1.45436],[87522.0,0.65556386]],[[87765.0,0.00017097],[87768.0,0.01076],[87773.0,0.00227862],[87774.0,0.0113986],[87779.0,0.04079394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523637039,[[87802.0,0.00017086],[87800.0,0.0113951],[87792.0,0.00956],[87783.0,0.0113973],[87779.0,1.4536]],[[87818.0,0.0574],[87819.0,0.00017058],[87829.0,1.4536],[87832.0,0.0113911],[87833.0,0.00227706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523692281,[[87675.0,0.0114114],[87667.0,0.00022814],[87665.0,0.03364],[87660.0,0.0114132],[87653.0,1.45676174]],[[87689.0,0.05744],[87690.0,0.13662242],[87698.0,0.0114084],[87699.0,0.0001034],[87702.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523703983,[[87701.0,0.0114079],[87699.0,0.00017107],[87695.0,0.00552],[87688.0,0.0114097],[87680.0,1.59186242]],[[87725.0,0.0114049],[87729.0,0.08286618],[87730.0,1.59186242],[87742.0,0.0114027],[87746.0,0.06895876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523752017,[[87821.0,0.0113923],[87818.0,0.00017075],[87816.0,0.01128],[87806.0,0.0113943],[87801.0,1.45332]],[[87832.0,0.0001705],[87837.0,0.07179065],[87840.0,0.06034598],[87842.0,0.0113898],[87980.0,0.71703508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523797257,[[87791.0,0.04085523],[87786.0,0.06128345],[87783.0,0.0113973],[87782.0,0.06414245],[87775.0,0.08171047]],[[87836.0,0.00804],[87849.0,1.45348],[87850.0,0.0408015],[87852.0,0.01138981],[87853.0,0.0113883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523807949,[[87795.0,0.01156655],[87789.0,0.0152],[87782.0,0.04085523],[87777.0,1.51468345],[87766.0,0.08171047]],[[87816.0,0.00017085],[87819.0,0.05736],[87824.0,0.0113921],[87827.0,1.45336],[87830.0,0.13633513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523868626,[[87721.0,0.00496],[87718.0,0.0114058],[87715.0,1.45412],[87713.0,0.00228018],[87708.0,0.06151311]],[[87744.0,0.00752],[87745.0,0.00017095],[87748.0,0.011402],[87764.0,0.01148323],[87771.0,0.10244497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523876138,[[87706.0,0.00010301],[87705.0,0.0114074]],[[87740.0,0.01928],[87743.0,8.333e-05],[87744.0,1.45436],[87745.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523923582,[[87616.0,0.011419],[87610.0,0.0018],[87604.0,1.45556],[87600.0,0.0114211],[87593.0,0.0137054]],[[87644.0,0.05744],[87646.0,0.00011252],[87647.0,0.00017115],[87648.0,1.45608],[87650.0,0.0114147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523971818,[[87644.0,0.00017115],[87636.0,0.0114165],[87635.0,0.00728],[87626.0,0.0627479],[87625.0,1.456]],[[87666.0,0.01668],[87667.0,0.00017115],[87668.0,0.0114124],[87670.0,0.1369398],[87680.0,1.45604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766523983527,[[87660.0,0.00017115],[87650.0,0.0114146],[87647.0,0.0114],[87637.0,0.04078983],[87631.0,0.06114225]],[[87677.0,0.00017115],[87681.0,0.0114106],[87682.0,0.0574],[87683.0,0.00228096],[87685.0,1.456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524047992,[[87623.0,0.00228252],[87617.0,0.0114188],[87616.0,0.00892],[87615.0,1.45568],[87604.0,0.04078983]],[[87640.0,0.13694672],[87647.0,0.0114152],[87648.0,0.00012085],[87649.0,0.00017114],[87656.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524100338,[[87600.0,0.05364],[87590.0,0.0912986],[87589.0,1.4681426],[87582.0,0.0114235]],[[87621.0,7.094e-05],[87622.0,0.0912986],[87624.0,0.0574],[87629.0,0.01158874],[87640.0,0.0912986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524119656,[[87579.0,0.00022837],[87578.0,0.01155823],[87572.0,0.04704759],[87488.0,0.1895],[87487.0,0.409708]],[[87606.0,0.0114205],[87609.0,0.03004],[87610.0,0.00017124],[87615.0,0.0407786],[87616.0,1.45672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524180301,[[87619.0,0.0114186],[87613.0,0.00017124],[87611.0,0.05736],[87610.0,0.09132919],[87607.0,0.04104759]],[[87637.0,0.05736],[87640.0,0.09132919],[87644.0,0.0114156],[87650.0,0.01125927],[87653.0,1.45888174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524197309,[[87604.0,0.0114205],[87599.0,0.04104759],[87595.0,0.05736],[87594.0,0.06157724],[87593.0,0.0022833]],[[87617.0,0.02909124],[87620.0,0.09132919],[87625.0,0.011418],[87632.0,1.4566],[87658.0,0.0684825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524262981,[[87636.0,0.00017114],[87635.0,0.0114165],[87624.0,0.01448],[87623.0,0.04109646],[87619.0,0.06151881]],[[87651.0,0.00236],[87653.0,0.00245288],[87655.0,0.0114141],[87662.0,0.04083091],[87666.0,1.45644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524327328,[[87653.0,0.00016],[87652.0,0.0114143],[87650.0,0.09122447],[87643.0,0.000132],[87641.0,1.45576]],[[87670.0,0.05732],[87679.0,0.011411],[87680.0,0.09139561],[87686.0,1.45576],[87700.0,0.09122447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524383262,[[87686.0,0.0114099],[87671.0,1.5066],[87670.0,0.09126698],[87664.0,0.0114127],[87662.0,0.15499638]],[[87710.0,0.05732],[87716.0,0.0114061],[87724.0,1.45596],[87728.0,0.13005818],[87736.0,0.07256376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524427705,[[87710.0,0.09112336],[87707.0,0.00017104],[87705.0,0.04093228],[87700.0,0.15473106],[87697.0,0.07280692]],[[87740.0,0.09112336],[87743.0,0.0022794],[87749.0,0.0114019],[87752.0,0.00356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524444228,[[87700.0,0.0114081],[87694.0,0.05724],[87690.0,0.09112336],[87684.0,0.04093228],[87667.0,0.0114124]],[[87719.0,0.04572],[87720.0,0.09112336],[87724.0,0.0114051],[87734.0,1.45508],[87740.0,0.10252636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524500281,[[87737.0,0.01157414],[87732.0,0.03074601],[87731.0,0.0216],[87728.0,1.45444],[87685.0,0.1433978]],[[87767.0,0.0185995],[87773.0,1.45667862],[87780.0,0.09106258],[87790.0,0.0113965],[87824.0,0.14255546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524576547,[[87728.0,0.0114044],[87725.0,0.00017094],[87723.0,0.0542],[87720.0,0.09101358],[87711.0,0.0114066]],[[87744.0,0.0572],[87750.0,0.09101358],[87752.0,0.00017094],[87754.0,0.0114012],[87760.0,0.09101358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524595555,[[87694.0,3.96e-06],[87693.0,0.011409],[87690.0,0.14825358],[87685.0,1.45464],[87671.0,0.09372647]],[[87715.0,0.05724],[87719.0,0.0114058],[87720.0,0.09101358],[87728.0,0.00017094],[87739.0,0.13148015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524694047,[[87740.0,0.00017094],[87738.0,0.0114032],[87731.0,0.0572],[87730.0,0.09109739],[87722.0,0.0114053]],[[87759.0,0.0572],[87760.0,1.54597739],[87766.0,0.0113997],[87772.0,0.04092997],[87775.0,0.06220263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524712950,[[87775.0,0.04936],[87774.0,0.0113984],[87771.0,0.00017094],[87770.0,0.09109739],[87760.0,1.55681769]],[[87794.0,0.0572],[87800.0,0.10249269],[87804.0,1.45436],[87813.0,0.04089689],[87818.0,0.07278786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524761003,[[87823.0,0.0113921],[87810.0,0.0113938],[87809.0,0.00716],[87802.0,0.0113948],[87799.0,1.45349083]],[[87833.0,0.00227706],[87848.0,0.0113889],[87850.0,0.04089689],[87857.0,0.06139496],[87859.0,0.0113876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524813954,[[87867.0,0.00017073],[87863.0,0.00668],[87852.0,0.00012173],[87851.0,0.06364556],[87848.0,1.4524]],[[87888.0,0.05733073],[87890.0,0.1361013],[87904.0,0.0113818],[87909.0,1.4638611],[87919.0,0.06824128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524827964,[[87872.0,0.00017073],[87869.0,0.0113861],[87865.0,0.00336],[87862.0,0.03052692],[87856.0,1.45224]],[[87895.0,0.0363829],[87898.0,0.00017073],[87900.0,0.1361013],[87910.0,1.45224],[87913.0,0.0113805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524900344,[[87855.0,0.00017073],[87854.0,0.0113881],[87853.0,0.00064],[87843.0,1.4526],[87836.0,0.07373777]],[[87875.0,0.02144],[87876.0,0.0113854],[87890.0,0.0173835],[87893.0,0.00227551],[87912.0,0.056904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524964892,[[87870.0,0.011386],[87860.0,1.45248],[87837.0,0.0113902],[87808.0,0.114],[87806.0,0.10257816]],[[87893.0,0.01365871],[87895.0,0.05737072],[87900.0,0.13620152],[87908.0,0.0227515],[87910.0,0.01133809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766524976631,[[87860.0,0.00011404],[87855.0,0.0113879],[87854.0,0.00724],[87850.0,0.03039599],[87844.0,0.10183752]],[[87874.0,0.0113856],[87878.0,0.00017072],[87887.0,0.02624],[87893.0,0.00227551],[87897.0,0.0113826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525045174,[[87895.0,0.05712],[87891.0,0.0113833],[87889.0,0.00017072],[87879.0,1.452]],[[87909.0,0.00017072],[87910.0,0.09070348],[87916.0,0.01576],[87920.0,0.10208318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525069915,[[87895.0,0.05712],[87893.0,0.03060819],[87889.0,0.00017072],[87888.0,0.04072966],[87887.0,0.0113838]],[[87906.0,0.0113815],[87910.0,0.09070348],[87911.0,0.05729072],[87919.0,0.0113798],[87927.0,0.04094699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525151060,[[87894.0,0.01008],[87893.0,0.00017072],[87882.0,1.45188],[87880.0,0.04072966],[87763.0,0.3277664]],[[87911.0,0.00017072],[87916.0,0.0685002],[87922.0,0.0113794],[87923.0,0.00227473],[87930.0,0.00022745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525220322,[[87823.0,0.0113921],[87818.0,0.05712],[87815.0,1.45252],[87808.0,0.06362034],[87790.0,0.10224833]],[[87839.0,9.152e-05],[87840.0,0.0545501],[87846.0,0.00017072],[87855.0,0.0113881],[87881.0,0.04094699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525238633,[[87819.0,0.0113927],[87815.0,0.00017072],[87812.0,0.00716],[87809.0,0.06133869],[87804.0,1.4528]],[[87833.0,0.00017072],[87837.0,0.00716],[87839.0,0.0113901],[87855.0,1.4528],[87860.0,0.09085193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525324307,[[87848.0,0.0113888],[87840.0,0.09085982],[87836.0,0.0113904],[87834.0,0.0460807],[87830.0,0.0113912]],[[87863.0,0.00223628],[87867.0,0.0113865],[87870.0,0.09085982],[87875.0,1.45296],[87876.0,0.04057907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525449632,[[87842.0,0.0113896],[87840.0,0.09078628],[87836.0,0.03948],[87833.0,0.04094245],[87819.0,0.0113926]],[[87858.0,0.00011384],[87859.0,0.0568],[87864.0,0.0113869],[87866.0,1.45264],[87870.0,0.09078628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525468839,[[87845.0,0.0113892],[87839.0,0.03032],[87830.0,0.05233365],[87822.0,0.06133869],[87820.0,0.09081808]],[[87858.0,0.00011384],[87859.0,0.0568],[87863.0,0.01366328],[87876.0,0.0113853],[87885.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525554819,[[87813.0,0.05708],[87812.0,0.00017072],[87811.0,0.05236243],[87805.0,0.06133869],[87803.0,0.00227784]],[[87827.0,0.0113917],[87829.0,0.05708],[87830.0,0.09085044],[87832.0,0.00017072],[87855.0,0.04057907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525571631,[[87815.0,0.01784],[87813.0,0.00017072],[87812.0,0.05236223],[87810.0,0.09085044],[87807.0,0.06133869]],[[87829.0,0.0113915],[87830.0,0.09085044],[87831.0,0.05708],[87838.0,0.00017072],[87840.0,0.09085044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525650998,[[87768.0,9.3e-07],[87763.0,0.05712],[87760.0,0.09095],[87752.0,1.52639555],[87739.0,0.08183043]],[[87782.0,0.0113976],[87787.0,0.03488],[87790.0,0.09095],[87797.0,0.01156653],[87800.0,0.09095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525726224,[[87787.0,0.0113968],[87780.0,0.00017082],[87773.0,0.0113986],[87770.0,0.09097198]],[[87809.0,0.011394],[87817.0,0.05708],[87829.0,0.0113914],[87833.0,0.01373546],[87840.0,0.04066592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525776066,[[87789.0,0.05708],[87780.0,0.09108817],[87778.0,0.07285969],[87775.0,1.45356],[87773.0,0.06644443]],[[87796.0,0.0113958],[87800.0,0.09091735],[87806.0,0.00017082],[87818.0,0.0113929],[87830.0,0.0113913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525847451,[[87752.0,0.0114013],[87743.0,0.00017092],[87740.0,0.01204],[87736.0,0.0114034],[87729.0,0.0114043]],[[87772.0,0.0113988],[87773.0,0.00227862],[87781.0,1.45416],[87786.0,0.0113971],[87790.0,0.09098146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525869361,[[87762.0,0.0114001],[87761.0,0.00017092],[87760.0,0.04556],[87750.0,0.06146179],[87748.0,1.45384]],[[87780.0,0.0113978],[87784.0,0.00017092],[87789.0,0.00856],[87791.0,0.0113963],[87812.0,0.04066592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766525980779,[[87734.0,0.0114037],[87733.0,0.00712],[87724.0,1.45412],[87722.0,0.0114052],[87720.0,0.08186825]],[[87756.0,0.0114009],[87757.0,0.00944],[87761.0,0.00017092],[87768.0,0.0113994],[87770.0,0.09102279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526070161,[[87725.0,0.0114048],[87715.0,9.664e-05],[87713.0,0.01368658],[80404.0,3.0],[80394.0,0.05]],[[87751.0,0.05729092],[87762.0,0.0114001],[87770.0,0.09103955],[87780.0,0.09103955],[87781.0,0.16177388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526092977,[[87698.0,0.0142],[87691.0,1.4544],[87681.0,0.07571206],[87679.0,0.05],[87674.0,0.08200675]],[[87723.0,0.0186852],[87724.0,9.045e-05],[87726.0,0.00017092],[87735.0,1.45452],[87771.0,0.19588558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526176451,[[87730.0,0.0114042],[87720.0,0.09110578],[87716.0,0.0114061],[87713.0,0.00712],[87711.0,0.0114067]],[[87743.0,0.0022794],[87745.0,0.00496],[87750.0,0.09110578],[87753.0,0.0114014],[87759.0,1.45476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526298455,[[87753.0,0.05708],[87750.0,0.0114016],[87747.0,0.00017102],[87740.0,0.10243142],[87736.0,0.01129431]],[[87759.0,2e-08],[87770.0,0.09102852],[87771.0,0.00012],[87775.0,0.0113985],[87786.0,1.465757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526315159,[[87811.0,0.00017081],[87807.0,0.00708],[87802.0,0.0113949],[87800.0,1.51677807],[87799.0,0.01122958]],[[87829.0,0.00017081],[87830.0,0.0113913],[87833.0,0.00227706],[87845.0,0.05708],[87848.0,0.011389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526406731,[[87750.0,0.05708],[87748.0,0.0114018],[87743.0,0.0022794],[87740.0,0.09092214],[87738.0,1.45368]],[[87770.0,0.09092214],[87776.0,0.0572509],[87777.0,0.0113982],[87780.0,0.09092214],[87792.0,1.4651962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526437666,[[87735.0,0.0114035],[87728.0,0.03536],[87721.0,0.0114054],[87716.0,1.45416],[87714.0,0.06357561]],[[87745.0,0.00012024],[87748.0,0.01468],[87758.0,0.0001709],[87760.0,0.0114004],[87763.0,1.45424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526527535,[[87705.0,0.05712],[87704.0,0.0114075],[87693.0,1.5368987],[87690.0,0.09104998],[87685.0,0.10257816]],[[87720.0,0.09104998],[87724.0,0.05712],[87725.0,0.0114049],[87733.0,0.0001709],[87734.0,0.0114038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526574860,[[87722.0,0.000171],[87717.0,0.05712],[87714.0,1.45448],[87708.0,0.0642698],[87703.0,0.08185068]],[[87739.0,0.000171],[87744.0,0.0114025],[87748.0,0.00712],[87757.0,0.0114008],[87767.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526641533,[[87736.0,0.05708],[87735.0,0.000171],[87733.0,0.0114038],[87723.0,1.45432],[87720.0,0.09099524]],[[87750.0,0.09099524],[87754.0,0.0114012],[87756.0,0.05708],[87760.0,0.09099524],[87778.0,0.04103715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526725703,[[87715.0,0.0114061],[87713.0,0.05480018],[87702.0,0.08197374],[87701.0,1.45452],[87697.0,0.00012099]],[[87734.0,0.0114038],[87738.0,0.01128],[87747.0,0.05242085],[87749.0,0.000171],[87751.0,0.06155572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526751925,[[87686.0,0.0114099],[87683.0,0.00228096],[87680.0,0.09114919],[87677.0,0.0326],[87676.0,1.45468]],[[87700.0,0.09114919],[87701.0,0.05712],[87702.0,0.00014336],[87705.0,0.000171],[87707.0,0.0114073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526836793,[[87731.0,0.0058],[87727.0,0.000171],[87724.0,0.011405],[87717.0,0.06409402],[87716.0,1.45444]],[[87743.0,0.0114026],[87753.0,0.000171],[87760.0,0.0114004],[87762.0,0.00304],[87763.0,1.45444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526914073,[[87764.0,0.09108686],[87762.0,0.0114],[87760.0,0.09108686],[87757.0,0.0001709],[87753.0,0.04404]],[[87803.0,0.00227784],[87804.0,1.4542],[87811.0,0.04098655],[87817.0,0.011393],[87818.0,0.06147983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766526939490,[[87760.0,0.0001709],[87740.0,0.0114028],[87733.0,0.0114038]],[[87784.0,0.0001709],[87791.0,0.01212],[87794.0,0.0113959],[87800.0,0.0113952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527012260,[[87750.0,0.0114016],[87749.0,0.0001709],[87748.0,0.00756],[87740.0,0.09098264],[87721.0,0.00013783]],[[87767.0,0.0113995],[87778.0,0.0001709],[87779.0,0.044958],[87795.0,0.04098655],[87802.0,0.06147983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527090915,[[87764.0,0.00836],[87762.0,0.0114],[87760.0,0.0001709],[87752.0,1.45392],[87748.0,0.09320741]],[[87786.0,0.02637774],[87788.0,0.0001709],[87794.0,0.00728],[87796.0,0.0113957],[87797.0,1.45392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527125358,[[87758.0,0.0114005],[87755.0,0.0001709],[87750.0,0.09096565],[87749.0,0.05712],[87744.0,1.53568551]],[[87772.0,0.0001709],[87779.0,0.011398],[87783.0,0.05712],[87794.0,0.04101637],[87799.0,0.0615245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527212551,[[87750.0,0.0114016],[87749.0,0.0001709],[87744.0,0.03336],[87743.0,0.0022794],[87736.0,0.08180551]],[[87769.0,0.0113992],[87773.0,0.00724],[87775.0,0.0001709],[87780.0,1.45408],[87783.0,0.0113974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527237173,[[87744.0,0.0114024],[87743.0,0.0022794],[87741.0,0.0001709],[87735.0,0.0224],[87730.0,0.09102334]],[[87757.0,0.0001709],[87759.0,0.02824],[87760.0,0.09102334],[87762.0,0.0114002],[87766.0,1.45416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527327429,[[87730.0,0.0114042],[87719.0,0.0001709],[87718.0,0.0052],[87714.0,0.0114062],[87713.0,0.00228018]],[[87745.0,0.03856],[87749.0,0.0114019],[87750.0,1.45448],[87761.0,0.04101637],[87767.0,0.06155651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527383575,[[87732.0,0.0062109],[87726.0,0.0114046],[87720.0,0.09103285],[87718.0,1.45432],[87711.0,0.09347109]],[[87744.0,0.0114025],[87749.0,0.0001709],[87750.0,0.09103285],[87759.0,0.05712],[87760.0,0.10243325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527425296,[[87742.0,0.0001709],[87740.0,0.05712],[87739.0,0.0114031],[87728.0,0.08206449],[87725.0,0.0114048]],[[87759.0,0.01151325],[87766.0,0.04568],[87772.0,1.50665517],[87773.0,0.00227862],[87816.0,0.20464986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527521508,[[87751.0,0.0001709],[87750.0,0.01004],[87746.0,0.0114021],[87740.0,0.09104013],[87737.0,1.4544]],[[87768.0,0.0113993],[87770.0,0.09104013],[87772.0,0.02736],[87773.0,0.00227862],[87837.0,0.26160196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527588848,[[87776.0,0.00296],[87773.0,0.00227862],[87765.0,1.45376],[87759.0,0.06151892],[87754.0,0.011401]],[[87797.0,0.0113955],[87801.0,0.05712],[87811.0,1.45396],[87813.0,0.0113935],[87820.0,0.10233985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527608860,[[87781.0,0.0113976],[87776.0,0.0001709],[87773.0,0.06379754],[87772.0,0.00328],[87770.0,0.10235446]],[[87794.0,0.0001709],[87800.0,0.09095546],[87801.0,0.0684751],[87811.0,1.49493073],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527663603,[[87815.0,0.0140908],[87808.0,0.011394],[87801.0,1.4534],[87799.0,0.06206658],[87795.0,0.06151892]],[[87830.0,0.0113913],[87833.0,0.00227706],[87834.0,0.05708],[87845.0,0.0113894],[87846.0,1.4534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527722841,[[87775.0,0.0113983],[87774.0,0.0001708],[87773.0,0.00227862],[87771.0,0.05708],[87769.0,0.06151892]],[[87790.0,0.09095973],[87795.0,0.0113958],[87800.0,0.10257053],[87815.0,0.0113933],[87829.0,0.0113914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527790891,[[87762.0,0.0114],[87761.0,0.0001709],[87751.0,0.0328],[87749.0,0.08202522],[87740.0,0.17604877]],[[87779.0,0.0115688],[87781.0,0.02624],[87792.0,1.49501073],[87799.0,0.0113953],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527858234,[[87579.0,0.00022837],[87575.0,0.0094],[87572.0,0.0174247],[87560.0,0.09127957],[87541.0,0.0571439]],[[87590.0,0.09127957],[87591.0,0.00010754],[87595.0,0.05741122],[87596.0,0.0114218],[87600.0,0.09127957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527876949,[[87564.0,0.00017122],[87561.0,0.00012],[87550.0,0.09127957],[87547.0,1.457],[87540.0,0.10270847]],[[87582.0,0.09127957],[87588.0,0.03012998],[87589.0,0.00017122],[87591.0,0.00010754],[87596.0,0.0114218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527931888,[[87491.0,0.00022859],[87483.0,0.0114364],[87477.0,0.0574],[87473.0,0.00228643],[87472.0,1.45812]],[[87501.0,0.01152],[87502.0,0.00011835],[87505.0,0.0114337],[87506.0,0.00017142],[87515.0,1.4582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766527954311,[[87503.0,0.0114337],[87502.0,0.00017142],[87496.0,0.0144],[87490.0,0.08202522],[87487.0,0.0114359]],[[87519.0,0.00017142],[87524.0,0.04344],[87526.0,0.0114308],[87532.0,1.45848],[87539.0,0.01161131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528013144,[[87481.0,0.01160802],[87477.0,0.01592],[87466.0,1.45876],[87460.0,0.0114393],[87458.0,0.06376171]],[[87498.0,0.00017142],[87499.0,0.00332],[87502.0,0.011434],[87510.0,0.10310326],[87512.0,1.45872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528077828,[[87516.0,0.011432],[87509.0,0.00017142],[87501.0,0.011434],[87494.0,0.0114349],[87470.0,1.45808]],[[87531.0,0.00017142],[87533.0,0.00228487],[87542.0,0.0114288],[87585.0,1.5151962],[87597.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528092427,[[87499.0,0.0484742],[87492.0,0.01676],[87490.0,0.00017142],[87484.0,0.0114363],[87470.0,0.0114381]],[[87517.0,0.00017142],[87518.0,0.0072],[87522.0,0.0114314],[87530.0,1.59552453],[87543.0,0.09108199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528147274,[[87545.0,2e-08],[87536.0,0.0114294],[87532.0,0.00354438],[87524.0,1.45736],[87520.0,0.09143374]],[[87560.0,0.0114264],[87561.0,0.05732],[87562.0,0.00017132],[87576.0,1.4574],[87590.0,0.14337327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528230120,[[87563.0,0.04548],[87560.0,0.09142785],[87559.0,0.00017132],[87548.0,0.0114279],[87520.0,0.15927153]],[[87579.0,0.05732],[87590.0,1.56045045],[87593.0,0.0022833],[87608.0,0.04051703],[87609.0,0.06273497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528249342,[[87584.0,0.05728],[87580.0,0.09142785],[87573.0,0.0114247],[87560.0,0.09142785],[87558.0,0.0114265]],[[87597.0,0.0114216],[87609.0,0.00017],[87610.0,0.09142785],[87613.0,0.03668],[87614.0,0.00493291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528314685,[[87627.0,0.00017122],[87621.0,0.0114184],[87620.0,0.09133699],[87618.0,0.12127942],[87617.0,1.53829099]],[[87653.0,0.00228174],[87662.0,0.0114131],[87663.0,0.02688],[87667.0,0.00022837],[87671.0,0.04051703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528382946,[[87589.0,0.00017123],[87587.0,0.00728],[87585.0,0.011423],[87580.0,0.09126586],[87571.0,0.06344692]],[[87600.0,0.09126586],[87603.0,0.05728],[87618.0,0.00017123],[87621.0,1.45672],[95597.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528437388,[[87585.0,0.00011456],[87582.0,0.05728],[87581.0,0.0114236],[87574.0,1.45676],[87567.0,0.0114253]],[[87600.0,0.00017123],[87601.0,0.0114211],[87608.0,0.00716],[87617.0,0.011419],[87645.0,0.09181804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528532071,[[87554.0,0.0114272],[87543.0,0.0114286],[87542.0,0.00872],[87536.0,1.45756],[87528.0,0.1466778]],[[87578.0,0.00728],[87579.0,0.00017132],[87580.0,0.0114238],[87586.0,1.45748],[87601.0,0.0114211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528557594,[[87538.0,0.0114292],[87537.0,0.0206],[87528.0,1.45732],[87522.0,0.0114313],[87519.0,0.08227012]],[[87561.0,0.0114263],[87568.0,0.05728],[87571.0,0.011425],[87573.0,0.00017132],[87580.0,0.09144643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528663582,[[87602.0,0.01132],[87598.0,0.0114213],[87593.0,0.011422],[87587.0,0.20783383],[87585.0,1.4568]],[[87623.0,0.00228252],[87627.0,0.00872],[87648.0,0.04095469],[87654.0,0.06142523],[87666.0,0.08190031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528686107,[[87607.0,0.00017123],[87606.0,0.0114203],[87604.0,0.00016],[87595.0,1.45628],[87594.0,0.06138515]],[[87625.0,0.00017123],[87628.0,0.00016],[87629.0,0.0114175],[87641.0,0.0114158],[87650.0,1.55902321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528774695,[[87605.0,0.0114205],[87602.0,0.00017122],[87597.0,0.0572],[87593.0,0.0022833],[87590.0,0.0114224]],[[87624.0,0.02972],[87625.0,0.00017112],[87629.0,0.0114175],[87633.0,1.45636],[87643.0,0.0114156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528843132,[[87520.0,0.05724],[87518.0,0.0114318],[87513.0,1.45728],[87510.0,0.09133405],[87503.0,0.00228565]],[[87541.0,0.0114289],[87542.0,0.14874536],[87549.0,0.00014323],[87552.0,1.45732],[87560.0,0.09133405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528855742,[[87459.0,0.00017152],[87453.0,0.0114404],[87446.0,1.4654],[87388.0,0.08170754],[87314.0,0.26597612]],[[87469.0,0.04726],[87470.0,0.09133405],[87476.0,0.00017152],[87478.0,8.43e-05],[87480.0,0.09133405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528924392,[[87507.0,0.0114333],[87506.0,0.00017142],[87502.0,0.01176],[87493.0,0.06124909],[87491.0,1.45816]],[[87526.0,0.02716],[87527.0,0.00017142],[87529.0,0.0114305],[87538.0,1.45816],[87540.0,0.011429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766528998749,[[87518.0,0.00017132],[87503.0,0.00228565],[87499.0,0.0687543],[87482.0,0.12440215],[80444.0,3.005]],[[87524.0,0.05732],[87529.0,0.0114305],[87536.0,1.45768],[87540.0,0.09148561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529011063,[[87503.0,7e-08],[87494.0,0.06124909],[87471.0,0.08196392],[87459.0,0.1022985],[87448.0,0.26180201]],[[87527.0,0.0114308],[87530.0,0.09148331],[87532.0,0.00017132],[87540.0,0.09148331],[87545.0,0.0114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529059806,[[87415.0,0.00017151],[87375.0,0.09341452],[87305.0,0.26597612]],[[87433.0,0.00017151],[87434.0,0.00968],[87443.0,1.45932],[87452.0,0.0114405],[87464.0,0.0571953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529076411,[[87419.0,0.04976],[87417.0,0.07269409],[80447.0,1.0]],[[87443.0,0.00228722],[87449.0,0.00017151],[87452.0,0.05764],[87457.0,0.0114399],[87468.0,1.45944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529129436,[[87434.0,0.0114428],[87433.0,0.04536],[87426.0,0.00017],[87425.0,1.4594],[87424.0,0.06124909]],[[87450.0,1.51e-06],[87452.0,0.0114406],[87458.0,0.00328],[87467.0,0.0114385],[87471.0,1.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529207500,[[87442.0,0.0114418],[87441.0,0.06124909],[87439.0,0.00017],[87435.0,0.04284],[87432.0,0.08219295]],[[87456.0,1.51e-06],[87460.0,0.09162766],[87462.0,0.0114393],[87467.0,0.03664],[87513.0,0.0114326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529227127,[[87415.0,0.05544],[87414.0,0.00017151],[87409.0,0.011446],[87404.0,1.45924],[87403.0,0.00022883]],[[87430.0,0.09162766],[87431.0,0.01161481],[87440.0,0.09674766],[87447.0,0.0114412],[87454.0,0.0114403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529294573,[[87400.0,0.00017162],[87390.0,0.0156485],[87383.0,0.00228879],[87377.0,0.08219295],[87376.0,0.0114504]],[[87417.0,0.00017162],[87419.0,0.0114448],[87423.0,0.05748],[87428.0,1.46024],[87436.0,0.06360787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529348955,[[87361.0,0.05748],[87359.0,0.00022894],[87356.0,0.00017162],[87353.0,0.00228957],[87352.0,0.05]],[[87368.0,0.0114516],[87370.0,0.09176041],[87373.0,0.00017162],[87380.0,0.09176041],[87381.0,0.03224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529386183,[[87304.0,0.00594291],[87300.0,0.05752],[87297.0,0.0114607],[87293.0,0.00243409],[87285.0,1.46156]],[[87316.0,0.00011955],[87317.0,0.0114582],[87327.0,0.00017172],[87328.0,0.05748],[87330.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529445714,[[87367.0,0.05752],[87361.0,0.0114523],[87358.0,1.46068],[87357.0,9.413e-05],[87330.0,0.2222337]],[[87382.0,0.0114497],[87396.0,0.0114479],[87408.0,1.47428],[87410.0,0.0114461],[87411.0,0.10319849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529463420,[[87385.0,0.0114493],[87380.0,0.11710698],[87373.0,0.00017162],[87371.0,0.06175281],[87368.0,1.46048]],[[87404.0,0.0114469],[87408.0,1.47428],[87410.0,0.09174698],[87416.0,0.0114452],[87418.0,0.04084405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529521666,[[87463.0,0.00017151],[87461.0,0.0114392],[87460.0,0.05748],[87445.0,0.0114414],[87443.0,0.06175281]],[[87485.0,0.0114362],[87490.0,0.00022883],[87492.0,0.00872],[87497.0,1.45944],[87502.0,0.04084405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529584596,[[87531.0,0.0574],[87520.0,0.09151717],[87516.0,0.0114321],[87513.0,0.00017141],[87511.0,1.45848]],[[87568.0,0.0114254],[87580.0,0.06082937],[87584.0,0.0114234],[87594.0,0.0816995],[87597.0,0.0114216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529599724,[[87555.0,0.0574],[87544.0,0.0114283],[87540.0,0.13707768],[87537.0,1.4576],[87530.0,0.0114303]],[[87564.0,0.0114259],[87577.0,0.0114242],[87584.0,1.46568],[87587.0,0.011423],[87590.0,0.13707768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529669380,[[87508.0,0.0114331],[87504.0,0.0574],[87500.0,0.06151266],[87499.0,1.45756],[87493.0,0.06341551]],[[87528.0,0.01364],[87529.0,0.0114305],[87546.0,0.0114283],[87549.0,8.324e-05],[87570.0,0.06082937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529677374,[[87587.0,0.00017131],[87581.0,0.0114235],[87578.0,0.0574],[87570.0,0.13700233],[87564.0,1.45776]],[[87604.0,0.00017131],[87605.0,0.0114205],[87608.0,0.05744],[87620.0,1.45776],[87638.0,0.04084405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529763287,[[87627.0,0.0114176],[87623.0,0.0575312],[87614.0,1.45628],[87612.0,0.0819905],[87611.0,0.0114196]],[[87647.0,0.0114151],[87648.0,0.00912],[87651.0,0.0001712],[87653.0,0.00228174],[87659.0,1.45636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529837556,[[87679.0,0.06125535],[87671.0,1.45512],[87669.0,0.0114121],[87668.0,0.0819905],[87660.0,0.09111707]],[[87689.0,0.0114096],[87713.0,0.0114066],[87714.0,0.05204],[87716.0,0.09111707],[87718.0,1.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529850659,[[87625.0,6e-08],[87623.0,0.00251077],[87618.0,0.00964],[87611.0,0.0114197],[87589.0,0.06126106]],[[87632.0,0.011417],[87635.0,0.00013125],[87636.0,0.05728],[87640.0,0.09111707],[87650.0,1.45572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766529926938,[[87581.0,0.00352],[87579.0,0.00022837],[87570.0,0.011425],[87564.0,1.45636],[87552.0,0.0114274]],[[87589.0,8.59e-05],[87590.0,0.10271584],[87600.0,0.09129334],[87603.0,0.0001712],[87605.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530001886,[[87616.0,0.00952],[87615.0,0.0001712],[87606.0,1.45648],[87602.0,0.0114209],[87593.0,0.10461456]],[[87635.0,0.02630844],[87639.0,0.0001712],[87646.0,0.09816405],[87647.0,0.01234667],[87649.0,0.0114148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530032522,[[87642.0,0.0114156],[87639.0,0.03612],[87637.0,0.0001712],[87630.0,0.06168],[87628.0,0.0114175]],[[87662.0,0.0114132],[87671.0,1.45632],[87674.0,0.0273709],[87680.0,0.0114109],[87682.0,0.06214939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530101917,[[87613.0,0.0114193],[87609.0,8.762e-05],[87606.0,0.00456],[87601.0,1.467421],[87596.0,0.06168]],[[87631.0,0.01992],[87632.0,0.011417],[87634.0,0.0001711],[87646.0,0.0114152],[87650.0,0.09126099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530128619,[[87649.0,0.0001712],[87645.0,0.0164552],[87630.0,1.4562],[87623.0,0.0730981],[87621.0,0.0114184]],[[87667.0,0.0114124],[87671.0,0.0001712],[87675.0,1.51364],[87680.0,0.0120729],[87684.0,0.0114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530205766,[[87614.0,0.05728],[87613.0,0.0001712],[87610.0,0.10266449],[87604.0,1.4566],[87575.0,0.0114244]],[[87630.0,0.0001712],[87640.0,0.09124469],[87644.0,0.01184609],[87645.0,0.07261797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530275541,[[87483.0,0.05736],[87478.0,0.011437],[87468.0,1.45824],[87456.0,0.01181548],[87450.0,0.09132478]],[[87497.0,0.0001714],[87499.0,0.0114344],[87514.0,0.00014267],[87515.0,0.01132],[87517.0,0.011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530307046,[[87392.0,1.51708],[87390.0,0.09162029],[87389.0,0.0001716],[87383.0,0.00228879],[87380.0,0.09162029]],[[87409.0,0.0001716],[87420.0,0.09162029],[87428.0,0.0114437],[87433.0,0.06252146],[87435.0,0.05748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530343172,[[87422.0,0.0114444],[87421.0,0.05744],[87419.0,1.45956],[87413.0,0.0024596],[87395.0,0.10233126]],[[87448.0,0.00011301],[87450.0,0.0114408],[87461.0,0.0408708],[87466.0,0.0114388],[87467.0,0.06082937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530358073,[[87422.0,0.05744],[87415.0,1.4710053],[87413.0,0.0024596],[87404.0,0.08189487],[87387.0,0.06443035]],[[87446.0,0.02703648],[87447.0,0.0114412],[87448.0,0.00011301],[87451.0,0.0114407],[87556.0,0.40950157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530437027,[[87450.0,0.09165136],[87449.0,0.0574],[87447.0,1.45932],[87444.0,0.0001716],[87443.0,0.0114416]],[[87463.0,0.0114391],[87473.0,0.00228643],[87476.0,0.02303029],[87485.0,0.06390554],[87488.0,0.0408708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530535410,[[87436.0,0.0001715],[87435.0,0.0072],[87432.0,0.011443],[87430.0,0.09165441],[87421.0,1.45928]],[[87453.0,0.0001715],[87459.0,0.03592],[87460.0,0.09165441],[87463.0,1.45928],[95347.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530578934,[[87440.0,0.09165441],[87437.0,0.0114424],[87436.0,0.0001715],[87435.0,0.0072],[87426.0,1.45932]],[[87456.0,0.0114401],[87459.0,0.0001715],[87467.0,0.03908],[87470.0,0.10309261],[87473.0,1.50243429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530649107,[[87383.0,0.00228879],[87381.0,0.0574],[87378.0,0.00011461],[87370.0,0.09177721],[87369.0,1.45916]],[[87395.0,0.011448],[87400.0,0.09177721],[87404.0,0.01748],[87406.0,0.000118],[87407.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530676019,[[87388.0,0.0688888],[87383.0,0.00228879],[87380.0,0.09177721],[87363.0,0.08233795],[87353.0,0.05955657]],[[87403.0,0.02722885],[87407.0,0.01144651],[87409.0,0.00312],[87410.0,0.09177721],[87422.0,0.0114444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530743267,[[87441.0,0.00017152],[87438.0,0.0114423],[87437.0,0.05736],[87424.0,0.0114441],[87422.0,0.08233795]],[[87459.0,0.00017107],[87464.0,0.011439],[87466.0,0.05736],[87469.0,1.4598],[87479.0,0.06319922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530807727,[[87419.0,0.01161632],[87416.0,0.01132],[87400.0,0.1031373],[87399.0,0.0114474],[87397.0,0.08233795]],[[87439.0,0.05748],[87444.0,0.01161312],[87451.0,1.45948],[87459.0,0.0114396],[87483.0,0.0114366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530829934,[[87426.0,0.01161532],[87421.0,0.05744],[87419.0,0.08233795],[87411.0,0.11416562],[87390.0,0.20543945]],[[87444.0,0.00716],[87449.0,0.011441],[87457.0,0.00017],[87459.0,0.0114397],[87480.0,0.063557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530879766,[[87250.0,0.0114669],[87235.0,8.664e-05],[87233.0,0.00229272],[87201.0,8.27852],[87195.0,0.08227594]],[[87283.0,0.0114628],[87285.0,0.00013642],[87286.0,0.00017182],[87295.0,1.46132],[87302.0,0.0114602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530929993,[[87306.0,0.00732],[87305.0,0.00017171],[87301.0,0.0114602],[87285.0,1.46108],[87281.0,0.08185093]],[[87327.0,0.0114569],[87329.0,0.0576],[87330.0,0.09305512],[87337.0,0.00017171],[87338.0,1.46104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766530941203,[[87301.0,0.0114602],[87300.0,0.00017171],[87285.0,0.0114623],[87284.0,0.00552],[87280.0,0.09305512]],[[87317.0,0.00017171],[87319.0,0.052],[87330.0,0.09305512],[87338.0,1.4724955],[87355.0,0.04070673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531000540,[[87311.0,0.011459],[87298.0,0.01432],[87295.0,1.46104],[87290.0,0.0114617],[87288.0,0.011462]],[[87324.0,0.00017172],[87331.0,0.0114],[87336.0,0.0114557],[87349.0,0.011454],[87351.0,1.46104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531012633,[[87369.0,0.00017172],[87363.0,0.0476921],[87352.0,1.46092],[87350.0,0.09289594],[87337.0,0.08185093]],[[87394.0,0.0114482],[87395.0,0.00084],[87400.0,0.09289594],[87402.0,0.00022906],[87405.0,1.46096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531069000,[[87401.0,0.011447],[87399.0,0.00017162],[87390.0,0.09625594],[87387.0,0.0114489],[87371.0,0.011451]],[[87414.0,0.00144],[87423.0,1.4602],[87425.0,0.0114441],[87440.0,0.10433804],[87443.0,0.00228722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531137258,[[87372.0,0.0114509],[87368.0,0.00027979],[87358.0,0.0512],[87355.0,1.46008],[87352.0,0.08224253]],[[87385.0,0.0112],[87394.0,0.0114481],[87396.0,1.46016],[87400.0,0.0931165],[87410.0,0.0114461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531152863,[[87400.0,0.0114473],[87390.0,0.08261163],[87380.0,0.08261163]],[[87420.0,0.03915566],[87438.0,0.061788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531195102,[[87397.0,0.0114476],[87390.0,0.08261163],[87383.0,0.04164],[87382.0,0.00011431],[87381.0,0.0114497]],[[87412.0,0.05748],[87413.0,0.00245962],[87415.0,1.46036],[87418.0,0.0114451],[87420.0,0.08261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531299666,[[87310.0,0.011459],[87305.0,0.00017182],[87303.0,0.0474],[87300.0,0.09310912],[87292.0,0.0114614]],[[87323.0,0.00246218],[87324.0,0.0038],[87330.0,0.0114566],[87335.0,1.46164],[87346.0,0.10375026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531320363,[[87309.0,0.05752],[87304.0,0.0114598],[87297.0,0.08253122],[87293.0,0.01375235],[87289.0,0.10271972]],[[87321.0,0.0114578],[87323.0,8e-08],[87328.0,0.01136],[87334.0,1.46148],[87348.0,0.04070673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531406544,[[87322.0,0.0576517],[87318.0,0.011458],[87317.0,0.06183395],[87311.0,1.4608],[87310.0,0.08264852]],[[87340.0,0.09427552],[87350.0,0.05748],[87356.0,0.0114532],[87362.0,0.09410092],[87370.0,0.04070673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531424357,[[87323.0,0.0114574],[87308.0,0.0001717],[87307.0,0.0451395],[87300.0,0.08264852],[87298.0,0.06183395]],[[87336.0,0.03648],[87339.0,0.0001341],[87340.0,0.08282022],[87347.0,1.4612],[87353.0,0.00228957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531502024,[[87299.0,0.00724],[87293.0,0.00229115],[87292.0,0.00012749],[87287.0,1.5439194],[87279.0,0.11418282]],[[87318.0,0.0001718],[87319.0,0.00928],[87321.0,0.0114577],[87333.0,0.0114562],[87360.0,0.08272995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531584087,[[87318.0,0.011458],[87306.0,0.05748],[87301.0,0.0114603],[87297.0,0.0938202],[87294.0,1.46132]],[[87332.0,0.0117318],[87338.0,0.0114555],[87343.0,1.4614],[87353.0,0.0429963],[87387.0,0.14289751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531597011,[[87318.0,0.0362],[87313.0,0.0114586],[87298.0,0.0823594],[87291.0,0.0114615],[87287.0,0.10271972]],[[87330.0,0.0114565],[87334.0,0.0114],[87340.0,0.0001718],[87347.0,1.4614],[87348.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531682290,[[87361.0,0.0114523],[87359.0,0.05744],[87356.0,0.0001717],[87350.0,0.08270319]],[[87370.0,0.08270319],[87373.0,0.0001717],[87375.0,0.04124],[87379.0,0.0114501],[87380.0,0.08270319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531752230,[[87263.0,0.00229194],[87260.0,0.0114656],[87252.0,0.0266],[87250.0,0.08282561],[87248.0,0.06161522]],[[87279.0,0.0114633],[87280.0,0.08299741],[87283.0,0.01228],[87293.0,0.0114614],[87296.0,1.46168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531768147,[[87264.0,0.0689051],[87263.0,0.00229194],[87260.0,0.08282561],[87257.0,0.06161522],[87249.0,0.0823876]],[[87285.0,0.0114625],[87289.0,5.625e-05],[87290.0,0.08282561],[87294.0,0.0576118],[87298.0,1.46188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531850219,[[87291.0,0.0001718],[87287.0,0.0114621],[87285.0,0.01312],[87270.0,1.54458889],[87268.0,0.07560176]],[[87306.0,0.0114597],[87309.0,0.00332],[87313.0,0.0001718],[87320.0,1.4732578],[87323.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531877650,[[87300.0,0.08270126],[87296.0,0.0114609],[87281.0,1.46148],[87278.0,0.0114632],[87277.0,0.08234471]],[[87318.0,0.0554],[87320.0,0.08270126],[87321.0,1.8e-06],[87323.0,6e-08],[87325.0,1.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766531948413,[[87331.0,0.0114562],[87326.0,0.0072],[87314.0,1.60665737],[87311.0,0.0114589],[87305.0,0.10305547]],[[87352.0,0.0186536],[87357.0,1.46108],[87364.0,0.0001718],[87370.0,0.04103124],[87371.0,0.0114511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532073733,[[87287.0,0.00017179],[87281.0,0.00508],[87279.0,0.0114631],[87270.0,0.08234471],[87266.0,1.46188]],[[87297.0,0.0114608],[87305.0,0.00017179],[87312.0,0.0688989],[87316.0,1.46204],[87318.0,0.0114581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532098454,[[87275.0,0.03776],[87273.0,0.0114639],[87269.0,0.08234471],[87263.0,0.00229194],[87262.0,9.66e-05]],[[87293.0,0.0114614],[87299.0,0.00017179],[87300.0,0.05744],[87310.0,0.0114591],[87311.0,1.46176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532206449,[[87252.0,0.0114667],[87251.0,0.05744],[87247.0,0.08234471],[87238.0,0.0114684],[87237.0,1.56517547]],[[87269.0,0.0114645],[87274.0,0.04312],[87281.0,1.79e-06],[87283.0,0.0114627],[87289.0,0.011462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532230792,[[87233.0,0.00219612],[87227.0,0.01169919],[87226.0,0.02408],[87225.0,0.00010401],[87214.0,0.08234471]],[[87247.0,0.0114674],[87248.0,0.01136],[87260.0,0.00017189],[87261.0,0.01134713],[87266.0,0.0114649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532339459,[[87210.0,0.00013294],[87191.0,0.08234471],[87190.0,0.15528251],[87188.0,0.0114751],[87185.0,1.46256]],[[87230.0,0.0114697],[87244.0,0.01472],[87250.0,0.08283697],[87253.0,0.0114667],[87256.0,1.46236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532365668,[[87324.0,0.01162897],[87321.0,0.06396812],[87320.0,0.09302013],[87317.0,0.00332],[87305.0,0.10238554]],[[87343.0,1.77e-06],[87344.0,0.01628],[87346.0,0.0114544],[87353.0,0.00228957],[87360.0,1.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532407103,[[87409.0,0.00017166],[87404.0,0.05776],[87402.0,0.0114469],[87400.0,0.09302013],[87391.0,1.46064]],[[87427.0,0.00017166],[87430.0,0.0114434],[87431.0,0.01964],[87441.0,1.4606],[87442.0,0.00498124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532478763,[[87411.0,0.0114458],[87410.0,0.06199978],[87406.0,0.00017156],[87405.0,0.10406471],[87398.0,0.0114476]],[[87443.0,0.00228722],[87445.0,0.0576],[87457.0,0.00968618],[87461.0,0.05228182],[87463.0,0.0114392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532541012,[[87450.0,0.0114407],[87446.0,0.00017155],[87440.0,0.09284373],[87438.0,0.01836],[87434.0,0.0114428]],[[87463.0,0.0001714],[87466.0,0.05768],[87473.0,0.01372423],[87475.0,1.45992],[87490.0,0.00022883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532558537,[[87445.0,0.06112003],[87444.0,0.0576],[87442.0,0.0114418],[87434.0,0.0821457],[87430.0,1.4704833]],[[87468.0,0.02636],[87472.0,0.0114379],[87473.0,0.00228643],[87480.0,0.0114369],[87487.0,1.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532623885,[[87510.0,0.09269012],[87508.0,0.04788],[87507.0,0.0114333],[87502.0,0.00017145],[87490.0,1.4703555]],[[87531.0,0.05756],[87532.0,0.01143],[87533.0,0.00228487],[87534.0,0.00022871],[87538.0,1.45892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532647498,[[87508.0,0.04069201],[87505.0,0.0114335],[87500.0,0.14336735],[87491.0,0.0114354],[87486.0,0.0821457]],[[87524.0,0.0114311],[87536.0,0.01696],[87537.0,0.0114294],[87540.0,0.08233844],[87543.0,0.0114286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532704352,[[87533.0,0.00228487],[87532.0,0.00017134],[87529.0,0.0114303],[87526.0,0.05756],[87524.0,0.06102891]],[[87548.0,0.011428],[87551.0,0.01312],[87556.0,0.00017134],[87557.0,1.45772],[87564.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532777019,[[87492.0,0.05748],[87490.0,0.0822991],[87489.0,0.06152799],[87486.0,0.01160744],[87481.0,0.0821457]],[[87504.0,0.0114338],[87514.0,0.0114324],[87516.0,0.02821144],[87517.0,1.45832],[87520.0,0.0822991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532796632,[[87486.0,0.06169943],[87484.0,0.05748],[87480.0,0.0114367],[87476.0,0.0821457],[87467.0,0.10305547]],[[87500.0,0.0114343],[87507.0,0.05748],[87515.0,0.0114324],[87516.0,0.00017144],[87517.0,1.45832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532872289,[[87467.0,0.00017144],[87463.0,0.011439],[87461.0,0.00796],[87460.0,0.0824413],[87452.0,0.06129584]],[[87479.0,0.011437],[87484.0,0.00017144],[87490.0,0.0824413],[87491.0,0.05748],[87494.0,0.01082737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532885800,[[87473.0,0.00561144],[87469.0,0.0114382],[87457.0,1.45872],[87456.0,0.06240436],[87454.0,0.0114402]],[[87489.0,0.0114358],[87491.0,0.00017144],[87500.0,0.13531487],[87503.0,0.011434],[87504.0,1.45876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766532961083,[[87504.0,0.03778],[87503.0,0.00017145],[87484.0,1.45864],[87483.0,0.06125772],[87255.0,0.71903809]],[[87514.0,0.0114325],[87521.0,0.02288],[87528.0,1.45864],[87530.0,0.0114304],[87533.0,0.00228487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533023738,[[87491.0,0.05744],[87490.0,0.08233469],[87488.0,0.00017145],[87483.0,0.0114364],[87480.0,0.08233469]],[[87501.0,0.0114342],[87513.0,0.0114325],[87516.0,1.45832],[87517.0,0.05744],[87524.0,0.0411265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533066051,[[87510.0,0.05744],[87506.0,0.04099371],[87503.0,0.00228565],[87502.0,0.00017145],[87501.0,0.07303871]],[[87522.0,0.0114314],[87529.0,0.01132],[87536.0,0.0114296],[87537.0,1.45816],[87542.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533131316,[[87489.0,0.0114357],[87487.0,0.00017145],[87485.0,0.05744],[87480.0,0.08238016],[87475.0,0.0114374]],[[87503.0,0.00228565],[87510.0,0.08238016],[87514.0,0.06326828],[87516.0,0.0494],[87520.0,1.54058016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533212093,[[87493.0,0.0114351],[87488.0,0.00017145],[87485.0,0.00308],[87478.0,0.011437],[87473.0,1.45884]],[[87515.0,0.0114324],[87525.0,0.0574],[87528.0,0.0114306],[87530.0,0.01119988],[87533.0,0.00228487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533236114,[[87461.0,0.00017145],[87460.0,0.0823917],[87454.0,0.03988],[87447.0,0.00022871]],[[87479.0,0.011437],[87480.0,0.0823917],[87484.0,0.0574],[87491.0,0.00017145],[87498.0,1.4699946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533338383,[[87503.0,0.0114338],[87500.0,0.0072],[87496.0,0.00017145],[87490.0,0.0824263],[87488.0,0.068615]],[[87533.0,7e-08],[87543.0,1.4698687],[87549.0,0.0411265],[87553.0,0.06168976],[87560.0,0.0114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533384740,[[87541.0,0.00017135],[87537.0,0.041],[87535.0,0.0114296],[87522.0,0.06250249]],[[87559.0,0.0114265],[87560.0,0.1293736],[87562.0,0.00017111],[87577.0,1.4578],[87578.0,0.01167748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533450580,[[87535.0,0.0114296],[87521.0,0.01801135],[87518.0,0.0114318],[87513.0,0.08213837],[87503.0,0.16862457]],[[87548.0,0.05732],[87551.0,1.45797135],[87554.0,0.0114273],[87565.0,0.0411265],[87570.0,0.2054179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533526556,[[87527.0,0.00017135],[87523.0,0.0114323],[87519.0,0.034],[87518.0,0.06153397],[87500.0,0.08232338]],[[87540.0,0.0114302],[87541.0,0.05732],[87545.0,0.00017135],[87548.0,1.45788],[87557.0,0.0411265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533551373,[[87507.0,0.0114344],[87505.0,0.04688],[87503.0,0.00228565],[87502.0,0.08213837],[87493.0,0.10267296]],[[87526.0,0.0114321],[87529.0,0.03596],[87534.0,0.00017135],[87540.0,0.0114302],[87548.0,1.4990065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533633330,[[87494.0,0.05728],[87490.0,0.08231118],[87487.0,0.011437],[87480.0,0.08231118],[87479.0,0.00013295]],[[87510.0,0.09374538],[87511.0,0.00017135],[87514.0,0.0438],[87520.0,0.08231118],[87524.0,0.0114323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533656550,[[87506.0,0.00017135],[87504.0,0.0114348],[87503.0,0.05728],[87492.0,0.0114363],[87488.0,0.08213837]],[[87519.0,0.011433],[87524.0,0.00017135],[87525.0,0.03332],[87529.0,1.45808],[87533.0,0.00228487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533739307,[[87519.0,9e-08],[87511.0,0.11741227],[87510.0,0.08232189],[87503.0,0.10495861],[87492.0,0.0114364]],[[87528.0,0.0687118],[87540.0,1.54045324],[87542.0,0.0114299],[87559.0,0.0612877],[87583.0,1.06531109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533825367,[[87486.0,0.0114371],[87482.0,0.00784],[87480.0,0.06133023],[87479.0,0.00013295],[87471.0,0.09357757]],[[87504.0,0.02656],[87505.0,0.0114348],[87513.0,0.00017135],[87518.0,1.45808],[87522.0,0.0114325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533853096,[[87465.0,0.06133023],[87464.0,0.05732],[87463.0,0.0114401],[87456.0,0.08213837],[87450.0,0.08238251]],[[87480.0,0.08238251],[87485.0,0.04276],[87489.0,0.00012469],[87496.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766533959382,[[87513.0,0.0114336],[87512.0,0.00017145],[87507.0,0.05732],[87503.0,0.06133023],[87492.0,0.08213837]],[[87530.0,0.05749145],[87533.0,0.00228487],[87539.0,1.45832],[87540.0,0.08234051],[87544.0,0.0114298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534066085,[[87454.0,0.00017145],[87452.0,0.0114416],[87450.0,0.06881598],[87442.0,0.08188797],[87440.0,9.261e-05]],[[87470.0,0.0114394],[87474.0,0.00716],[87482.0,0.0114377],[87483.0,1.45909145],[87488.0,0.011437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534091989,[[87479.0,0.00017145],[87476.0,0.0114385],[87470.0,0.08245231],[87463.0,0.0266],[87462.0,0.0114403]],[[87494.0,0.0114362],[87496.0,0.05749145],[87500.0,0.08245231],[87502.0,0.01138048],[87506.0,1.45888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534142729,[[87506.0,0.0114345],[87503.0,0.00228565],[87499.0,0.00716],[87492.0,0.07285238],[87488.0,1.45844]],[[87524.0,0.02],[87527.0,0.011432],[87534.0,1.45844],[87543.0,0.0114298],[87545.0,0.06396858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534173259,[[87487.0,0.011437],[87482.0,0.00017145],[87481.0,0.05736],[87471.0,1.45868],[87470.0,0.09382018]],[[87508.0,0.0114344],[87511.0,0.05736],[87519.0,1.45868],[87523.0,0.0114324],[87530.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534173656,[[87487.0,0.011437],[87482.0,0.00017145],[87481.0,0.05736],[87471.0,1.45868],[87470.0,0.09382018]],[[87508.0,0.0114344],[87511.0,0.05736],[87519.0,1.45868],[87523.0,0.0114324],[87528.0,0.26665813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534174464,[[87487.0,0.011437],[87482.0,0.00017145],[87481.0,0.05736],[87471.0,1.45868],[87470.0,0.09382018]],[[87503.0,0.00228565],[87508.0,0.0114344],[87511.0,0.05736],[87519.0,1.45868],[87523.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534175653,[[87482.0,0.00017145],[87481.0,0.05736],[87476.0,0.0114384],[87471.0,1.45868],[87470.0,0.15523616]],[[87503.0,0.00228565],[87511.0,0.05736],[87519.0,1.45868],[87523.0,0.0114324],[87529.0,0.09154455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534175863,[[87491.0,0.0114365],[87482.0,0.00017145],[87481.0,0.05736],[87476.0,0.0114384],[87471.0,1.52009598]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87529.0,0.09154455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534176158,[[87491.0,0.0114365],[87482.0,0.00017145],[87481.0,0.05736],[87476.0,0.0114384],[87473.0,0.06141598]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87529.0,0.09154455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534176359,[[87491.0,0.0114365],[87482.0,0.00017145],[87481.0,0.05736],[87476.0,0.0114384],[87474.0,0.06141598]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87529.0,0.09154455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534178164,[[87491.0,0.0114365],[87482.0,0.00017145],[87481.0,0.05736],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87528.0,0.30774074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534178663,[[87493.0,0.0114362],[87482.0,0.00017145],[87481.0,0.05736],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87528.0,0.30774074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534178867,[[87493.0,0.0114362],[87482.0,0.00017145],[87481.0,0.05736],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87528.0,0.26665813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534180255,[[87488.0,0.0114369],[87482.0,0.00017145],[87481.0,0.05736],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87508.0,0.0114344],[87511.0,0.05736],[87519.0,1.45868],[87523.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534180656,[[87482.0,0.00017145],[87481.0,0.05736],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87508.0,0.0114344],[87511.0,0.05736],[87519.0,1.45868],[87523.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534180657,[[87490.0,0.0114366],[87482.0,0.00017145],[87481.0,0.05736],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87551.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534181165,[[87490.0,0.0114366],[87482.0,0.00017145],[87481.0,0.05736],[87477.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87543.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534182267,[[87490.0,0.0114366],[87482.0,0.00017145],[87481.0,0.05736],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87511.0,0.068794],[87519.0,1.45868],[87523.0,0.0114324],[87543.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534183165,[[87482.0,0.00017145],[87481.0,0.05736],[87480.0,0.08238098],[87478.0,0.06141598],[87476.0,0.0114384]],[[87503.0,0.00228565],[87511.0,0.05736],[87519.0,1.45868],[87525.0,0.0114322],[87529.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534183368,[[87491.0,0.0114365],[87482.0,0.00017145],[87481.0,0.05736],[87480.0,0.08238098],[87478.0,0.06141598]],[[87503.0,0.00228565],[87511.0,0.05736],[87512.0,0.0114339],[87519.0,1.45868],[87525.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534184168,[[87491.0,0.0114365],[87482.0,0.00017145],[87481.0,0.05736],[87480.0,0.08238098],[87479.0,0.06141598]],[[87503.0,0.00228565],[87511.0,0.05736],[87512.0,0.0114339],[87519.0,1.45868],[87525.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534184356,[[87491.0,0.0114365],[87482.0,0.00017145],[87481.0,0.05736],[87479.0,0.06141598],[87470.0,0.17570815]],[[87503.0,0.00228565],[87510.0,0.0114341],[87511.0,0.05736],[87519.0,1.45868],[87525.0,0.02305713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534184957,[[87483.0,0.0114375],[87482.0,0.00017145],[87479.0,0.06141598],[87470.0,0.17570815],[87454.0,0.0114414]],[[87503.0,0.00228565],[87511.0,0.05736],[87518.0,0.0114331],[87519.0,1.45868],[87525.0,0.02305713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534185157,[[87484.0,0.04584],[87483.0,0.0114375],[87482.0,0.00017145],[87476.0,0.06141598],[87470.0,1.4699992]],[[87503.0,0.00228565],[87518.0,0.0114331],[87522.0,0.0194],[87525.0,0.02305713],[87526.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534185361,[[87484.0,0.04584],[87483.0,0.0114375],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.4699992]],[[87503.0,0.00228565],[87518.0,0.0114331],[87522.0,0.0194],[87525.0,0.02305713],[87526.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534186062,[[87484.0,0.04584],[87483.0,0.0114375],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.4699992]],[[87503.0,0.00228565],[87507.0,0.001],[87518.0,0.0114331],[87525.0,0.02305713],[87526.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534186261,[[87484.0,0.04584],[87483.0,0.0114375],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.4699992]],[[87503.0,0.01372075],[87507.0,0.001],[87518.0,0.0114331],[87525.0,0.02305713],[87526.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534187169,[[87484.0,0.04584],[87483.0,0.0114375],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.4699992]],[[87503.0,0.01372075],[87507.0,0.001],[87518.0,0.0114331],[87525.0,0.06413974],[87597.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534187354,[[87484.0,0.04584],[87483.0,0.0114375],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.55238018]],[[87503.0,0.01372075],[87507.0,0.001],[87518.0,0.0114331],[87525.0,0.06413974],[87597.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534187560,[[87484.0,0.04584],[87483.0,0.0114375],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.55238018]],[[87503.0,0.01372075],[87507.0,0.001],[87518.0,0.0114331],[87525.0,0.02305713],[87526.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534187960,[[87484.0,0.04584],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.55238018],[80485.0,3.0]],[[87503.0,0.00228565],[87507.0,0.001],[87518.0,0.0114331],[87525.0,0.01162493],[87526.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534188267,[[87484.0,0.04584],[87482.0,0.00017145],[87479.0,0.011438],[87477.0,0.06141598],[87470.0,1.4699992]],[[87503.0,0.00228565],[87507.0,0.001],[87512.0,0.0114338],[87518.0,0.0114331],[87524.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534188467,[[87484.0,0.03984],[87482.0,0.00017145],[87479.0,0.011438],[87477.0,0.06141598],[87470.0,1.4699592]],[[87503.0,0.00228565],[87507.0,0.001],[87512.0,0.0114338],[87518.0,0.0114331],[87524.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534188667,[[87484.0,0.03984],[87482.0,0.00017145],[87481.0,0.0114377],[87477.0,0.06141598],[87470.0,1.4699592]],[[87499.0,0.0114356],[87503.0,0.00228565],[87507.0,0.001],[87512.0,0.0114338],[87518.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534188868,[[87484.0,0.03984],[87483.0,0.0114375],[87482.0,0.00017145],[87477.0,0.06141598],[87470.0,1.4699592]],[[87499.0,0.0114356],[87503.0,0.00228565],[87507.0,0.001],[87512.0,0.0114338],[87518.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534189170,[[87484.0,0.03984],[87483.0,0.0114375],[87482.0,0.00017145],[87478.0,0.06141598],[87470.0,1.4699592]],[[87499.0,0.0114356],[87503.0,0.00228565],[87507.0,0.001],[87512.0,0.0114338],[87518.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534189868,[[87484.0,0.05732],[87482.0,0.00017145],[87480.0,0.0114379],[87477.0,0.06141598],[87470.0,1.45852]],[[87497.0,0.0114359],[87503.0,0.00228565],[87507.0,0.001],[87512.0,0.0114338],[87518.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534190076,[[87482.0,0.00017145],[87480.0,0.0114379],[87477.0,0.06141598],[87406.0,0.13987788],[80444.0,3.005]],[[87497.0,0.0114359],[87503.0,0.00228565],[87507.0,0.001],[87511.0,1.45852],[87512.0,0.0114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534190271,[[87482.0,0.00017145],[87480.0,0.0329979],[87477.0,0.06141598],[87468.0,0.08188797],[87466.0,1.4699598]],[[87497.0,0.0114359],[87503.0,0.00228565],[87507.0,0.001],[87511.0,1.45852],[87512.0,0.0114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534191158,[[87482.0,0.00017145],[87480.0,0.0329979],[87477.0,0.06141598],[87469.0,0.08188797],[87466.0,1.4699598]],[[87497.0,0.0114359],[87503.0,0.00228565],[87507.0,0.001],[87511.0,1.45852],[87512.0,0.0114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534191357,[[87482.0,0.00017145],[87480.0,0.0329979]],[[87512.0,0.0114338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534191358,[[87483.0,0.11429943],[87482.0,0.00017145],[87480.0,0.08238098],[87475.0,0.07285458],[87471.0,0.0114391]],[[87528.0,1.45852],[87530.0,0.04108261],[87535.0,0.06162392],[87544.0,0.10211719],[87547.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534191554,[[87497.0,0.0114357],[87485.0,0.0114373],[87484.0,0.05736],[87482.0,0.00017145],[87479.0,0.06141598]],[[87516.0,0.0114333],[87527.0,0.03774809],[87528.0,1.45852],[87534.0,0.04108261],[87536.0,0.0114307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534191755,[[87499.0,0.0114355],[87498.0,0.00017145],[87485.0,0.0114373],[87484.0,0.05736],[87479.0,0.06141598]],[[87516.0,0.0687933],[87528.0,1.45852],[87535.0,0.04108261],[87536.0,0.0114307],[87552.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534191964,[[87499.0,0.0114355],[87498.0,0.00017145],[87485.0,0.0114373],[87484.0,0.05736],[87480.0,0.06141598]],[[87516.0,0.0687933],[87526.0,0.01167495],[87528.0,1.45852],[87535.0,0.04108261],[87536.0,0.0114307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534192367,[[87498.0,0.00017145],[87496.0,0.0114359],[87485.0,0.0114373],[87484.0,0.05736],[87480.0,0.06141598]],[[87516.0,0.0687933],[87526.0,0.01167495],[87528.0,1.45852],[87535.0,0.04108261],[87536.0,0.0114307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534192771,[[87498.0,0.00017145],[87496.0,0.0114359],[87485.0,0.0114373],[87484.0,0.05736],[87480.0,0.06141598]],[[87516.0,0.0687933],[87528.0,1.45852],[87535.0,0.04108261],[87536.0,0.0114307],[87670.0,0.48993432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534193067,[[87498.0,0.01160705],[87485.0,0.0114373],[87484.0,0.05736],[87480.0,0.06141598],[87430.0,0.90867933]],[[87516.0,0.0687933],[87526.0,0.01113379],[87528.0,1.45852],[87535.0,0.04108261],[87536.0,0.0114307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534193272,[[87498.0,0.00017145],[87496.0,0.0114358],[87485.0,0.0114373],[87484.0,0.05736],[87480.0,0.06141598]],[[87513.0,0.0114338],[87516.0,0.05736],[87526.0,0.01113379],[87528.0,1.45852],[87535.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534193772,[[87498.0,0.00017145],[87496.0,0.0114358],[87485.0,0.0114373],[87484.0,0.05736],[87480.0,0.06141598]],[[87513.0,0.0114338],[87516.0,0.05736],[87528.0,1.45852],[87535.0,0.04108261],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534193974,[[87500.0,0.08237035],[87498.0,0.00017145],[87496.0,0.0114358],[87485.0,0.0114373],[87484.0,0.05736]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[87535.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534194281,[[87500.0,0.08237035],[87498.0,0.00017145],[87496.0,0.0114358],[87485.0,0.0114373],[87484.0,0.05736]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[87534.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534195566,[[87500.0,0.08237035],[87498.0,0.00017145],[87496.0,0.0114358],[87485.0,0.0114373],[87484.0,0.05736]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87526.0,0.01139849],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534196177,[[87500.0,0.08237035],[87498.0,0.00017145],[87496.0,0.0114358],[87493.0,0.05736],[87485.0,0.0114373]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87526.0,0.01139849],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534196564,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87485.0,0.0114373],[87430.0,9.17355933]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87526.0,0.01139849],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534197074,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87485.0,0.0114373],[87469.0,0.08188797]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87526.0,0.01139849],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534197277,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87485.0,0.0114373],[87470.0,0.08188797]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[87691.0,0.57159004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534197460,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87485.0,0.0114373],[87470.0,0.08188797]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[87573.0,0.14394278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534197665,[[87498.0,0.01160705],[87493.0,0.05736],[87490.0,0.08237035],[87485.0,0.0114373],[87470.0,0.08188797]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[87534.0,0.13179906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534198778,[[87498.0,0.01160705],[87493.0,0.05736],[87490.0,0.08237035],[87485.0,0.0114373],[87470.0,0.08188797]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87526.0,0.01134027],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534199080,[[87498.0,0.01160705],[87493.0,0.05736],[87490.0,0.08237035],[87485.0,0.0114373],[87470.0,0.08188797]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534199269,[[87498.0,0.01160705],[87493.0,0.05736],[87490.0,0.08237035],[87485.0,0.0114373],[87470.0,0.08188797]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[87533.0,0.04336748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534199668,[[87498.0,0.01160705],[87493.0,0.05736],[87490.0,0.08237035],[87485.0,0.0114373],[87482.0,0.06141598]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87528.0,1.45852],[87533.0,0.04336748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534200482,[[87498.0,0.01160705],[87493.0,0.05736],[87490.0,0.08237035],[87485.0,0.0114373],[87482.0,0.06141598]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87527.0,0.01121013],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534200777,[[87500.0,0.08237035],[87498.0,0.00017145],[87495.0,0.011436],[87493.0,0.05736],[87485.0,0.0114373]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87527.0,0.01121013],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534201078,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87485.0,0.0114373],[87477.0,0.01140648]],[[87516.0,0.05736],[87520.0,0.08237035],[87527.0,0.01121013],[87528.0,1.45852],[87561.0,0.0571375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534201275,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87487.0,0.06141598],[87485.0,0.0114373]],[[87515.0,0.02544974],[87516.0,0.05736],[87520.0,0.08237035],[87527.0,0.05229274],[87528.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534201479,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87487.0,0.06141598],[87485.0,0.0114373]],[[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87527.0,0.05229274],[87548.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534201678,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87487.0,0.06141598],[87485.0,0.0114373]],[[87515.0,0.02544974],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87527.0,0.05229274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534201882,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87487.0,0.06141598],[87485.0,0.0114373]],[[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87527.0,0.05229274],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534202078,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87487.0,0.06141598],[87485.0,0.0114373]],[[87515.0,0.02544974],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87527.0,0.05229274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534202278,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87487.0,0.06141598],[87485.0,0.0114373]],[[87515.0,0.0114335],[87516.0,0.05736],[87522.0,1.45848],[87527.0,0.04108261],[87530.0,0.08237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534202478,[[87500.0,0.08237035],[87498.0,0.01160705],[87493.0,0.05736],[87488.0,0.06141598],[87485.0,0.0114373]],[[87516.0,0.0687934],[87522.0,1.45848],[87528.0,0.04108261],[87530.0,0.08237035],[87531.0,0.0114313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534203174,[[87498.0,0.00017145],[87493.0,0.05736],[87490.0,0.08237035],[87488.0,0.06141598],[87481.0,0.0114378]],[[87513.0,0.0114338],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87525.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534203471,[[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87487.0,0.06141598],[87481.0,1.4698778]],[[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87525.0,0.0114322],[87527.0,0.0113787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534203775,[[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87482.0,0.06141598],[87481.0,1.4698778]],[[87514.0,0.0114336],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87525.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534203976,[[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87481.0,1.53129378],[87470.0,0.06276547]],[[87514.0,0.0114336],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848],[87525.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534204682,[[87495.0,0.00017145],[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87481.0,1.53129378]],[[87513.0,0.00017145],[87514.0,0.0114336],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534204981,[[87495.0,0.00017145],[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87481.0,1.53129378]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534205184,[[87495.0,0.00017145],[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534206585,[[87495.0,0.00017145],[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87522.0,1.45848],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534206880,[[87495.0,0.00017145],[87494.0,0.0114361],[87493.0,0.05392],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534207879,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.04164],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534208781,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.03832],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534209285,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.03744],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534210287,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.03744],[87490.0,0.08237035],[87481.0,0.07285378]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534210584,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.03744],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534210883,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.0372],[87490.0,0.08237035],[87481.0,0.07285378]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534212085,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.0372],[87481.0,0.07285378],[80566.0,3.0]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534212285,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.0372],[87490.0,0.08237035],[87481.0,0.07285378]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534212595,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.0372],[87490.0,0.08237035],[87482.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534213487,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.0372],[87490.0,0.08237035],[87483.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534213885,[[87495.0,0.00017145],[87494.0,0.0114361],[87492.0,0.0372],[87490.0,0.08237035],[87488.0,0.06141598]],[[87512.0,0.0114339],[87513.0,0.00017145],[87516.0,0.05736],[87520.0,0.08237035],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534215679,[[87495.0,0.00017145],[87489.0,0.0114367],[87488.0,0.06141598],[87460.0,0.0114405],[87444.0,0.0572135]],[[87508.0,0.0114344],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87520.0,0.08237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534215879,[[87460.0,0.0114405],[87444.0,0.0572135]],[[87508.0,0.0114344],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87520.0,0.08237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534215880,[[87490.0,0.08237035],[87487.0,0.06141598],[87485.0,0.0114373],[87480.0,0.08237035],[87478.0,0.08188797]],[[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87520.0,0.08237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534216083,[[87490.0,0.08237035],[87487.0,0.11873598],[87485.0,0.0114373],[87480.0,0.08237035],[87478.0,0.08188797]],[[87501.0,0.0114353],[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534216583,[[87490.0,0.08237035],[87487.0,0.05732],[87485.0,0.07285328],[87480.0,0.08237035],[87478.0,0.08188797]],[[87504.0,0.0114349],[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534216887,[[87490.0,0.08237035],[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.0114373],[87484.0,0.06141598]],[[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534216888,[[87490.0,0.08237035],[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.0114373],[87484.0,0.06141598]],[[87502.0,0.0114352],[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534218285,[[87490.0,0.08237035],[87488.0,0.00017145],[87487.0,0.068757],[87485.0,0.06141598],[80492.0,0.08]],[[87502.0,0.0114352],[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534218587,[[87490.0,0.08237035],[87488.0,0.00017145],[87487.0,0.068757],[87484.0,0.06141598],[80492.0,0.08]],[[87502.0,0.0114352],[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534218791,[[87490.0,0.08237035],[87488.0,0.00017145],[87487.0,0.068757],[87484.0,0.06141598],[87459.0,0.0114407]],[[87505.0,0.0114348],[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534218993,[[87490.0,0.08237035],[87489.0,0.0114368],[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.06141598]],[[87505.0,0.0114348],[87510.0,0.08237035],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534219590,[[87490.0,0.08237035],[87489.0,0.0114368],[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.06141598]],[[87505.0,0.0114348],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87540.0,0.08237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534219782,[[87490.0,0.08237035],[87489.0,0.0114368],[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.06141598]],[[87505.0,0.0114348],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534219982,[[87491.0,0.0114365],[87490.0,0.08237035],[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.06141598]],[[87508.0,0.0114344],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534220389,[[87491.0,0.0114365],[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.06141598],[80485.0,3.0]],[[87508.0,0.0114344],[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534220591,[[87488.0,0.00017145],[87487.0,0.05732],[87485.0,0.06141598],[87473.0,0.00228643],[87447.0,0.09371677]],[[87513.0,0.00017145],[87516.0,0.05736],[87519.0,0.0114329],[87522.0,1.45848],[87555.0,0.14394278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534220793,[[87484.0,0.05732],[87480.0,0.011438],[87476.0,0.06141598],[87473.0,0.00228643],[87470.0,0.08237035]],[[87497.0,0.0114359],[87501.0,0.08237035],[87511.0,0.0114339],[87512.0,0.02546652],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534221093,[[87482.0,0.0114377],[87481.0,0.05732],[87480.0,0.08237035],[87475.0,0.06141598],[87473.0,0.00228643]],[[87500.0,0.0114354],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.00017145],[87521.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534221284,[[87482.0,0.0114377],[87481.0,0.05732],[87480.0,0.08237035],[87475.0,0.06141598],[87473.0,0.00228643]],[[87500.0,0.0114354],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.01160525],[87522.0,1.49956261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534221696,[[87482.0,0.01160915],[87481.0,0.05732],[87480.0,0.08237035],[87475.0,0.06141598],[87473.0,0.00228643]],[[87500.0,0.0114354],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.01160525],[87522.0,1.49956261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534222083,[[87482.0,0.01160915],[87481.0,0.05732],[87480.0,0.08237035],[87473.0,0.00228643]],[[87500.0,0.0114354],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.01160525],[87522.0,1.49956261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534222084,[[87482.0,0.01160915],[87481.0,0.05732],[87480.0,0.08237035],[87474.0,0.06141598],[87473.0,0.00228643]],[[87500.0,0.0114354],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.01160525],[87522.0,1.49956261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534224098,[[87482.0,0.01160915],[87481.0,0.05732],[87480.0,0.08237035],[87473.0,0.06370241],[87441.0,0.011443]],[[87500.0,0.0114354],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.01160525],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534224293,[[87482.0,0.01160915],[87481.0,0.05732],[87480.0,0.08237035],[87473.0,0.06370241],[87463.0,0.0114401]],[[87500.0,0.0114354],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.01160525],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534224493,[[87484.0,0.0114374],[87482.0,0.00017145],[87481.0,0.05732],[87480.0,0.08237035],[87473.0,0.06370241]],[[87502.0,0.03312],[87503.0,0.011435],[87510.0,0.08237035],[87513.0,0.00017145],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534224700,[[87484.0,0.0114374],[87482.0,0.00017145],[87481.0,0.05732],[87480.0,0.08237035],[87474.0,0.06141598]],[[87501.0,0.0114353],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.00017145],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534225199,[[87484.0,0.0114374],[87482.0,0.00017145],[87481.0,0.05732],[87480.0,0.08237035],[87473.0,0.06370241]],[[87501.0,0.0114353],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.00017145],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534225795,[[87482.0,0.00017145],[87474.0,0.04832],[87473.0,0.06370241],[87458.0,0.0114408],[80525.0,3.0]],[[87497.0,0.0114358],[87502.0,0.03312],[87510.0,0.08237035],[87513.0,0.01160525],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534225990,[[87482.0,0.00017145],[87480.0,0.08237035],[87474.0,0.04832],[87473.0,0.06370241],[87460.0,0.08237035]],[[87497.0,0.0114358],[87500.0,0.08237035],[87502.0,0.03312],[87513.0,0.01160525],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534227401,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87474.0,0.04832],[87473.0,0.06370241]],[[87497.0,0.0114358],[87500.0,0.08237035],[87502.0,0.03312],[87513.0,0.01160525],[87522.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534228491,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87474.0,0.04832],[87473.0,0.06370241]],[[87497.0,0.0114358],[87502.0,0.03312],[87513.0,0.01160525],[87522.0,1.45848],[95597.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534228702,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87474.0,0.04832],[87473.0,0.06370241]],[[87500.0,0.09380575],[87502.0,0.03312],[87513.0,0.01160525],[87522.0,1.45848],[87656.0,0.48993432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534229499,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87474.0,0.04832],[87473.0,0.06370241]],[[87500.0,0.09380575],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.01160525],[87545.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534230096,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87474.0,0.04832],[87473.0,0.00228643]],[[87500.0,0.09380575],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.01160525],[87545.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534230599,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87476.0,0.06141598],[87474.0,0.04832]],[[87500.0,0.09380575],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.01160525],[87519.0,0.05251551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534230797,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87477.0,0.06141598],[87474.0,0.04832]],[[87500.0,0.0114354],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.01160525],[87519.0,0.05251551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534230997,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87477.0,0.06141598],[87474.0,0.04832]],[[87500.0,0.09380575],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.01160525],[87519.0,0.05251551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534231198,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87476.0,0.06141598],[87474.0,0.04832]],[[87498.0,0.0114357],[87500.0,0.08237035],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.01160525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534231688,[[87482.0,0.00017145],[87480.0,0.08237035],[87479.0,0.011438],[87476.0,0.06141598],[87474.0,0.04832]],[[87498.0,0.0114357],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.01160525],[87604.0,0.4082794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534231893,[[87482.0,0.00017145],[87481.0,0.0114378],[87480.0,0.08237035],[87477.0,0.06141598],[87474.0,0.04832]],[[87501.0,0.0114353],[87502.0,0.03312],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.01160525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534232300,[[87483.0,0.0114375],[87482.0,0.00017145],[87480.0,0.08237035],[87477.0,0.06141598],[87474.0,0.04832]],[[87501.0,0.0114353],[87502.0,0.03312],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534232698,[[87482.0,0.00017145],[87480.0,0.08237035],[87477.0,0.06141598],[87475.0,0.0114386],[87474.0,0.04832]],[[87502.0,0.03312],[87507.0,0.0114345],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534232903,[[87484.0,0.0114374],[87482.0,0.00017145],[87480.0,0.08237035],[87478.0,0.06141598],[87475.0,0.0114386]],[[87502.0,0.03312],[87505.0,0.0114348],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534233105,[[87482.0,0.00017145],[87480.0,0.09380825],[87478.0,0.06141598],[87469.0,0.09332737],[87452.0,0.14374214]],[[87502.0,0.0445551],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534233993,[[87482.0,0.01160915],[87480.0,0.08237035],[87478.0,0.06141598],[87469.0,0.09332737],[87452.0,0.14374214]],[[87502.0,0.0445551],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534234905,[[87482.0,0.01160915],[87478.0,0.06141598],[87469.0,0.09332737],[87452.0,0.14374214],[87104.0,0.41135063]],[[87502.0,0.0445551],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534235203,[[87482.0,0.01160915],[87480.0,0.08237035],[87478.0,0.06141598],[87469.0,0.09332737],[87452.0,0.14374214]],[[87502.0,0.0445551],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534235604,[[87482.0,0.01160915],[87478.0,0.06141598],[87469.0,0.09332737],[87452.0,0.14374214],[87380.0,0.49305469]],[[87500.0,0.0114354],[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.00017145],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534235798,[[87482.0,0.01160915],[87480.0,0.08237035],[87478.0,0.06141598],[87469.0,0.09332737],[87460.0,0.08237035]],[[87500.0,0.0114354],[87502.0,0.03312],[87509.0,1.45848],[87510.0,0.08237035],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534237003,[[87486.0,0.0114371],[87482.0,0.00017145],[87478.0,0.06141598],[87469.0,0.09332737],[87467.0,0.0114397]],[[87502.0,0.03312],[87509.0,1.45848],[87513.0,0.00017145],[87520.0,0.04108261],[87587.0,0.0571203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534237203,[[87490.0,0.08237035],[87485.0,0.02748],[87482.0,0.00017145],[87480.0,0.08237035],[87478.0,0.06141598]],[[87506.0,0.05732],[87513.0,0.00017145],[87518.0,1.45852],[87520.0,0.08237035],[87521.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534237501,[[87490.0,0.08237035],[87485.0,0.02748],[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.08237035]],[[87507.0,0.0568],[87513.0,0.00017145],[87518.0,1.45852],[87520.0,0.08237035],[87524.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534238006,[[87482.0,0.00017145],[87480.0,0.08237035],[87478.0,0.0114382],[87477.0,0.06141598],[87466.0,0.08188797]],[[87507.0,0.0568],[87513.0,0.00017145],[87518.0,1.45852],[87520.0,0.08237035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534238007,[[87482.0,0.00017145],[87480.0,0.08237035],[87478.0,0.0114382],[87477.0,0.06141598],[87466.0,0.08188797]],[[87507.0,0.0568],[87509.0,0.0114342],[87510.0,0.08237035],[87513.0,0.00017145],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534238210,[[87482.0,0.05749145],[87478.0,0.0114382],[87474.0,0.06141598],[87473.0,1.46080643],[87470.0,0.08237035]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87509.0,0.0114342],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534238392,[[87482.0,0.05749145],[87480.0,0.08237035],[87478.0,0.0114382],[87474.0,0.06141598],[87473.0,1.46080643]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87509.0,0.0114342],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534238597,[[87482.0,0.05749145],[87480.0,0.09380825],[87474.0,0.06141598],[87473.0,1.46080643],[87429.0,0.93141202]],[[87500.0,0.09380575],[87507.0,0.0568],[87513.0,0.00017145],[87530.0,0.0114315],[87581.0,0.2041393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534239109,[[87482.0,0.05749145],[87480.0,0.09380825],[87474.0,0.06141598],[87473.0,1.46080643],[87429.0,0.93141202]],[[87498.0,0.0114357],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534239298,[[87482.0,0.05749145],[87480.0,0.09380825],[87474.0,0.06141598],[87473.0,1.46080643],[87452.0,0.10267296]],[[87498.0,0.0114357],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534239606,[[87482.0,0.05749145],[87480.0,0.09380825],[87474.0,0.06141598],[87473.0,1.46080643],[87451.0,0.11411466]],[[87498.0,0.0114357],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534240017,[[87482.0,0.05749145],[87480.0,0.08237035],[87477.0,0.0114384],[87474.0,0.06141598],[87473.0,1.46080643]],[[87498.0,0.0114357],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534240617,[[87482.0,0.05749145],[87477.0,0.0114384],[87474.0,0.06141598],[87473.0,1.46080643],[80447.0,1.0]],[[87496.0,0.011436],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534240909,[[87482.0,0.05749145],[87477.0,0.0114384],[87473.0,1.52222241],[87470.0,0.08237035],[80447.0,1.0]],[[87496.0,0.011436],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534241407,[[87482.0,0.05749145],[87477.0,0.0114384],[87474.0,0.06141598],[87473.0,1.46080643],[87470.0,0.08237035]],[[87496.0,0.011436],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534243904,[[87482.0,0.00017145],[87480.0,0.05732],[87477.0,0.0114384],[87474.0,0.06141598],[87473.0,0.00228643]],[[87496.0,0.011436],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534244103,[[87482.0,0.00017145],[87480.0,0.05732],[87477.0,0.0114384],[87474.0,0.06141598],[87473.0,0.00228643]],[[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534244104,[[87482.0,0.00017145],[87480.0,0.05732],[87477.0,0.0114384],[87474.0,0.06141598],[87473.0,0.00228643]],[[87494.0,0.0114362],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534246113,[[87482.0,0.00017145],[87480.0,0.05732],[87477.0,0.0114384],[87475.0,0.06141598],[87473.0,0.00228643]],[[87494.0,0.0114362],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534246617,[[87482.0,0.00017145],[87480.0,0.05732],[87477.0,0.0114384],[87475.0,0.06141598],[87473.0,0.00228643]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87511.0,0.011434],[87513.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534247712,[[87482.0,0.00017145],[87480.0,0.04528],[87477.0,0.0114384],[87475.0,0.06141598],[87473.0,0.00228643]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534248108,[[87482.0,0.00017145],[87480.0,0.04528],[87477.0,0.0114384],[87473.0,0.00228643]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534248109,[[87482.0,0.00017145],[87480.0,0.10669598],[87477.0,0.0114384],[87473.0,0.00228643],[87471.0,0.08188797]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534248610,[[87482.0,0.00017145],[87480.0,0.10669598],[87479.0,0.011438],[87473.0,0.00228643],[87471.0,0.08188797]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534249216,[[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.04528],[87479.0,0.011438],[87473.0,0.00228643]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534249417,[[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.12765035],[87479.0,0.011438],[87473.0,0.00228643]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534250121,[[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.12765035],[87479.0,0.011438],[87473.0,0.00228643]],[[87497.0,0.0114358],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534250323,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87445.0,0.0572125]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534250523,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87497.0,0.0114358],[87500.0,0.08237035],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534250717,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87497.0,0.0114358],[87507.0,0.0568],[87510.0,1.54089035],[87511.0,0.011434],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534251126,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87497.0,0.0114358],[87507.0,0.0568],[87510.0,1.54089035],[87511.0,0.011434],[87584.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534251725,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87500.0,0.0114355],[87507.0,0.0568],[87510.0,1.54089035],[87511.0,0.011434],[87584.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534252027,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87500.0,0.09380585],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87584.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534252224,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87500.0,0.0114355],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87584.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534252528,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87500.0,0.09380585],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87584.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534253531,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87500.0,0.0114355],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87584.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534253734,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.12765035],[87473.0,0.00228643],[87464.0,0.11411296]],[[87500.0,0.09380585],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87584.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534254031,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.04528],[87473.0,0.00228643],[87464.0,0.11411296]],[[87500.0,0.0114355],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87530.0,0.09383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534254224,[[87482.0,0.00017145],[87481.0,0.07285378],[87473.0,0.00228643],[87464.0,0.11411296],[80485.0,3.0]],[[87500.0,0.0114355],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87530.0,0.09383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534254426,[[87482.0,0.00017145],[87481.0,0.07285378],[87480.0,0.0314],[87473.0,0.00228643],[87465.0,1.45852]],[[87500.0,0.0114355],[87507.0,0.0568],[87510.0,1.45852],[87511.0,0.011434],[87530.0,0.09383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534255523,[[87483.0,0.0114376],[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.0314],[87473.0,0.00228643]],[[87500.0,0.0114355],[87507.0,0.0568],[87510.0,1.45852],[87521.0,0.07305652],[87530.0,0.09383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534255932,[[87483.0,0.0114376],[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.0314],[87473.0,0.00228643]],[[87503.0,0.011435],[87507.0,0.0568],[87510.0,1.45852],[87521.0,0.07305652],[87530.0,0.09383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534256134,[[87483.0,0.0114376],[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.0314],[87473.0,0.0841744]],[[87503.0,0.011435],[87507.0,0.0568],[87510.0,1.45852],[87521.0,0.07305652],[87530.0,0.09383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534257034,[[87483.0,0.0114376],[87482.0,0.00017145],[87481.0,0.06141598],[87473.0,0.0841744],[80547.0,1.0]],[[87503.0,0.011435],[87507.0,0.0568],[87510.0,1.45852],[87521.0,0.07305652],[87530.0,0.09383393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534257331,[[87483.0,0.0114376],[87482.0,0.00017145],[87481.0,0.06141598],[87479.0,0.05732],[87473.0,0.0841744]],[[87503.0,0.011435],[87507.0,0.0568],[87510.0,1.45852],[87517.0,0.05251581],[87521.0,0.07305652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534257534,[[87482.0,0.00017145],[87481.0,0.11873598],[87473.0,0.00228643],[87472.0,0.08188797],[87466.0,1.45852]],[[87498.0,0.0114357],[87507.0,0.0568],[87510.0,1.4699541],[87516.0,0.04108261],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534258034,[[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.05732],[87473.0,0.00228643],[87472.0,0.08188797]],[[87498.0,0.0114357],[87507.0,0.0568],[87510.0,1.4699541],[87516.0,0.04108261],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534258334,[[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.0687579],[87473.0,0.00228643],[87472.0,0.08188797]],[[87498.0,0.0114357],[87507.0,0.0568],[87510.0,1.4699541],[87516.0,0.04108261],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534259834,[[87482.0,0.01160915],[87481.0,0.06141598],[87480.0,0.05732],[87473.0,0.00228643],[87472.0,0.08188797]],[[87498.0,0.0114357],[87507.0,0.0568],[87510.0,1.4699541],[87516.0,0.04108261],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534260337,[[87482.0,0.01160915],[87481.0,0.06141598],[87480.0,0.05732],[87473.0,0.0841744],[80525.0,3.0]],[[87498.0,0.0114357],[87507.0,0.0568],[87510.0,1.4699541],[87516.0,0.04108261],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534260729,[[87482.0,0.01160915],[87481.0,0.06141598],[87480.0,0.05732],[87473.0,0.0841744],[87460.0,0.08240243]],[[87498.0,0.0114357],[87507.0,0.0568],[87510.0,1.4699541],[87516.0,0.04108261],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534260935,[[87482.0,0.01160915],[87481.0,0.06141598],[87480.0,0.05732],[87473.0,0.0841744],[87460.0,0.08240243]],[[87507.0,0.0568],[87510.0,1.4699541],[87516.0,0.04108261],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534260936,[[87482.0,0.00017145],[87481.0,0.06141598],[87480.0,0.05732],[87475.0,0.0114386],[87473.0,0.0841744]],[[87507.0,0.0568],[87510.0,1.45852],[87516.0,0.04108261],[87517.0,0.0114332],[87521.0,0.07305652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534261126,[[87486.0,0.0114371],[87482.0,0.06158743],[87480.0,0.05732],[87474.0,0.08188797],[87473.0,0.00228643]],[[87503.0,0.0114351],[87506.0,0.02551719],[87507.0,0.0568],[87510.0,1.45852],[87517.0,0.0114332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534261326,[[87483.0,0.0114376],[87482.0,0.06158743],[87480.0,0.05732],[87474.0,0.08188797],[87473.0,0.00228643]],[[87503.0,0.0114351],[87507.0,0.0568],[87510.0,1.45852],[87517.0,0.0114332],[87538.0,0.00497884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534261735,[[87483.0,0.0114376],[87482.0,0.06158743],[87480.0,0.05732],[87474.0,0.08188797],[87473.0,0.00228643]],[[87503.0,0.0114351],[87507.0,0.0568],[87510.0,1.45852],[87517.0,0.05251581],[87538.0,0.00497884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534263236,[[87483.0,0.0114376],[87482.0,0.06158743],[87480.0,0.05732],[87474.0,0.08188797],[87473.0,0.00228643]],[[87503.0,0.0114351],[87507.0,0.0568],[87510.0,1.45852],[87517.0,0.0114332],[87518.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534266438,[[87485.0,0.0114373],[87482.0,0.06158743],[87480.0,0.05732],[87474.0,0.08188797],[87473.0,0.00228643]],[[87503.0,0.0114351],[87507.0,0.0568],[87510.0,1.45852],[87517.0,0.0114332],[87518.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534272939,[[87490.0,0.08240243],[87486.0,0.11429355],[87485.0,1.45852],[87482.0,0.00017145],[87480.0,0.13972243]],[[87528.0,0.04108261],[87535.0,0.06162392],[87537.0,0.0114306],[87543.0,0.0114299],[87548.0,0.226108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534273240,[[87494.0,0.0114361],[87491.0,0.0404],[87486.0,0.06141598],[87485.0,1.4699573],[87482.0,0.00017145]],[[87541.0,0.04108261],[87543.0,0.0114299],[87547.0,1.45852],[87548.0,0.06162392],[87560.0,0.08240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534273434,[[87504.0,0.0114348],[87494.0,0.0114361],[87491.0,0.0404],[87487.0,0.06141598],[87485.0,1.4699573]],[[87525.0,0.0114322],[87532.0,0.08244593],[87533.0,0.01382817],[87542.0,0.04108261],[87543.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534273632,[[87504.0,0.0114348],[87503.0,0.05732],[87494.0,0.0114361],[87487.0,0.06141598],[87486.0,0.11428375]],[[87524.0,0.08244593],[87525.0,0.0114322],[87533.0,0.00228487],[87542.0,0.04108261],[87543.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534273841,[[87504.0,0.0114348],[87503.0,0.05732],[87487.0,0.06141598],[87481.0,0.0114378],[87448.0,0.25824214]],[[87524.0,0.05732],[87525.0,0.0114322],[87533.0,0.00228487],[87542.0,0.04108261],[87543.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534274038,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87489.0,0.06141598],[87481.0,0.0114378]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.00228487],[87543.0,0.0114299],[87544.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534274226,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87481.0,0.0114378]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.00228487],[87543.0,0.0114299],[87544.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534274227,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87488.0,0.06141598],[87481.0,0.0114378]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.00228487],[87543.0,0.0114299],[87545.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534274639,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87488.0,0.06141598],[87481.0,0.0114378]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87543.0,0.0114299],[87545.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534274834,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87488.0,0.06141598],[87481.0,0.0114378]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87543.0,0.0114299],[87546.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534275234,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87488.0,0.06141598],[87481.0,0.0114378]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87543.0,0.0114299],[87547.0,1.49960261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534276027,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87487.0,0.06141598],[87481.0,0.0114378]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87543.0,0.0114299],[87547.0,1.49960261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534276231,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87491.0,0.0114365],[87487.0,0.06141598]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87543.0,0.0114299],[87547.0,1.49960261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534276440,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87491.0,0.0114365],[87488.0,0.06141598]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87543.0,0.0114299],[87547.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534277142,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87491.0,0.0114365],[87487.0,0.06141598]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87543.0,0.0114299],[87547.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534277343,[[87505.0,0.00017145],[87504.0,0.0114348],[87503.0,0.05732],[87491.0,0.0114365],[87487.0,0.06141598]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87537.0,0.0114306],[87543.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534277537,[[87505.0,0.00017145],[87503.0,0.05732],[87500.0,0.0114352],[87487.0,0.06141598],[87470.0,0.0114392]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87537.0,0.0114306],[87543.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534278344,[[87505.0,0.00017145],[87503.0,0.05732],[87500.0,0.0114352],[87487.0,0.06141598],[87481.0,0.0114379]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87537.0,0.0114306],[87543.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534279244,[[87505.0,0.00017145],[87503.0,0.05732],[87500.0,0.0114352],[87486.0,0.06141598],[87481.0,0.0114379]],[[87523.0,0.01160385],[87524.0,0.05732],[87533.0,0.01382246],[87537.0,0.0114306],[87543.0,0.0114299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534279546,[[87518.0,0.011433],[87506.0,0.11426743],[87505.0,0.00017145],[87503.0,0.05732],[87502.0,0.011435]],[[87547.0,1.45844],[87551.0,0.0114288],[87557.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534279547,[[87518.0,0.011433],[87506.0,0.11426743],[87505.0,0.00017145],[87503.0,0.05732],[87502.0,0.011435]],[[87547.0,1.45844],[87551.0,0.0114288],[87557.0,0.04108261],[87562.0,0.0114273],[87564.0,0.06162392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534279734,[[87518.0,0.011433],[87514.0,0.01836],[87506.0,0.11426743],[87502.0,0.011435],[87494.0,0.06141598]],[[87538.0,0.0114304],[87546.0,0.04942259],[87547.0,1.45844],[87551.0,0.0114288],[87562.0,0.05250991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534280042,[[87518.0,0.011433],[87514.0,0.01836],[87502.0,0.011435],[87494.0,0.06141598],[87480.0,0.1642904]],[[87537.0,0.05732],[87538.0,0.0114304],[87547.0,1.45844],[87548.0,0.01127215],[87551.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534280243,[[87518.0,0.011433],[87514.0,0.01836],[87502.0,0.011435],[87495.0,0.06141598],[87480.0,0.1642904]],[[87537.0,0.05732],[87538.0,0.0114304],[87547.0,1.45844],[87548.0,0.01127215],[87551.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534280445,[[87518.0,0.011433],[87514.0,0.01836],[87502.0,0.011435],[87495.0,0.06141598],[87481.0,0.08188797]],[[87537.0,0.05732],[87538.0,0.0114304],[87547.0,1.45844],[87548.0,0.01127215],[87551.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534280643,[[87519.0,0.00017145],[87518.0,0.011433],[87514.0,0.01836],[87502.0,0.011435],[87495.0,0.06141598]],[[87536.0,0.00017145],[87537.0,0.05732],[87538.0,0.0114304],[87547.0,1.45844],[87548.0,0.01127215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534281145,[[87519.0,0.00017145],[87518.0,0.011433],[87514.0,0.01836],[87502.0,0.011435],[87494.0,0.06141598]],[[87536.0,0.01160225],[87537.0,0.05732],[87547.0,1.45844],[87548.0,0.01127215],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534281544,[[87519.0,0.00017145],[87514.0,0.01836],[87494.0,0.06141598],[87464.0,0.0114401],[87436.0,0.0572189]],[[87536.0,0.00017145],[87537.0,0.05732],[87544.0,0.0114297],[87547.0,1.45844],[87548.0,0.01127215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534281747,[[87519.0,0.00017145],[87514.0,0.01836],[87509.0,0.0114341],[87492.0,0.06141598],[87490.0,0.08240243]],[[87536.0,0.00017145],[87537.0,0.05732],[87544.0,0.0114297],[87547.0,1.45844],[87548.0,0.01127215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534281946,[[87514.0,0.01836],[87511.0,0.0114339],[87493.0,0.06141598],[87490.0,0.08240243],[87463.0,0.10267296]],[[87536.0,0.00017145],[87537.0,0.05732],[87544.0,0.0114297],[87547.0,1.45844],[87548.0,0.01127215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534282146,[[87514.0,0.01836],[87511.0,0.0114339],[87499.0,0.06167224],[87492.0,0.06141598],[87490.0,0.08240243]],[[87536.0,0.00017145],[87537.0,0.05732],[87544.0,0.0114297],[87547.0,1.45844],[87548.0,0.01127215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534282345,[[87514.0,0.01836],[87503.0,0.0114349],[87499.0,0.06167224],[87492.0,0.06141598],[87464.0,0.0114401]],[[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87548.0,0.01127215],[87581.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534282646,[[87515.0,0.0114334],[87514.0,0.01836],[87503.0,0.0114349],[87499.0,0.06167224],[87492.0,0.06141598]],[[87535.0,0.0114308],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87548.0,0.01144924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534283050,[[87517.0,0.0114331],[87516.0,0.00017145],[87514.0,0.01836],[87503.0,0.0114349],[87499.0,0.06167224]],[[87535.0,0.0114308],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87560.0,0.08240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534283541,[[87517.0,0.0114331],[87516.0,0.00017145],[87503.0,0.0114349],[87499.0,0.06167224],[87485.0,0.0114373]],[[87535.0,0.0114308],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87560.0,0.08240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534283748,[[87517.0,0.0114331],[87516.0,0.00017145],[87513.0,0.01416],[87503.0,0.0114349],[87499.0,1.51999224]],[[87535.0,0.0114308],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87560.0,0.08240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534284339,[[87516.0,0.00017145],[87514.0,0.0114335],[87513.0,0.01416],[87502.0,0.011435],[87499.0,1.51999224]],[[87534.0,0.0114309],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87548.0,0.01157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534284536,[[87516.0,0.01160465],[87513.0,0.01416],[87502.0,0.011435],[87499.0,1.51999224],[80447.0,1.0]],[[87534.0,0.0114309],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87548.0,0.01157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534284946,[[87516.0,0.00017145],[87513.0,0.01416],[87512.0,0.0114338],[87499.0,1.51999224],[87480.0,0.09332587]],[[87532.0,0.0114313],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87548.0,0.01157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534285250,[[87516.0,0.00017145],[87513.0,0.01416],[87512.0,0.0114338],[87499.0,1.51999224],[87490.0,0.08240243]],[[87532.0,0.0114313],[87536.0,0.00017145],[87537.0,0.05732],[87547.0,1.45844],[87548.0,0.01157478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534286349,[[87520.0,0.08240243],[87517.0,0.11425437],[87516.0,0.00017145],[87513.0,0.01416],[87509.0,0.0114341]],[[87571.0,0.04108261],[87578.0,0.06185251],[87581.0,0.2137249],[87583.0,0.13928822],[87591.0,8.26508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534286539,[[87532.0,0.0114312],[87517.0,0.11425437],[87516.0,0.00017145],[87513.0,0.01416],[87510.0,0.08240243]],[[87556.0,0.0114282],[87562.0,0.05134343],[87564.0,1.45828],[87567.0,0.0114267],[87575.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534286739,[[87529.0,0.05732],[87523.0,0.0114324],[87510.0,0.08240243],[87507.0,0.06141598],[87499.0,1.51999224]],[[87552.0,0.0114286],[87562.0,0.02652],[87564.0,1.45828],[87571.0,0.0114262],[87577.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534286940,[[87529.0,0.05732],[87519.0,0.0114328],[87510.0,0.08240243],[87509.0,0.01141121],[87508.0,0.06141598]],[[87552.0,0.0114286],[87562.0,0.02652],[87563.0,0.01381741],[87564.0,1.45828],[87571.0,0.0114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534287243,[[87529.0,0.05732],[87519.0,0.0114328],[87518.0,0.11425437],[87510.0,0.08240243],[87507.0,0.06141598]],[[87549.0,0.0114291],[87562.0,0.02652],[87563.0,0.01381741],[87564.0,1.4697071],[87571.0,0.0114262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534287444,[[87530.0,0.00017135],[87529.0,0.05732],[87519.0,0.0114328],[87510.0,0.08240243],[87508.0,0.06141598]],[[87548.0,0.00017112],[87549.0,0.0114291],[87562.0,0.02652],[87563.0,0.01381741],[87564.0,1.4697071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534287847,[[87530.0,0.00017135],[87529.0,0.05732],[87515.0,0.0114334],[87510.0,0.08240243],[87508.0,0.06141598]],[[87539.0,0.0114303],[87548.0,0.00017112],[87552.0,0.0032],[87557.0,0.011428],[87563.0,0.01381741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534288155,[[87530.0,5e-08],[87527.0,0.05692],[87514.0,1.45824],[87511.0,0.0114338],[87505.0,0.06141598]],[[87548.0,0.00017112],[87549.0,0.0114291],[87552.0,0.0032],[87557.0,0.011428],[87563.0,0.01381741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534288454,[[87522.0,5e-08],[87508.0,1.45824],[87506.0,0.0114345],[87504.0,0.06141598],[87491.0,0.08188797]],[[87530.0,0.0114316],[87544.0,0.0114297],[87548.0,0.00017112],[87552.0,0.0032],[87562.0,0.0114273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534288752,[[87506.0,0.11423479],[87503.0,0.01372055],[87499.0,0.12308822],[87486.0,0.08188797],[87474.0,0.10267296]],[[87528.0,0.0114318],[87541.0,0.01284],[87542.0,0.0114299],[87548.0,0.00017112],[87560.0,0.08240243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534288948,[[87507.0,0.05732],[87506.0,0.11423479],[87505.0,0.0114346],[87504.0,1.4582],[87503.0,0.00228565]],[[87524.0,0.0114323],[87540.0,0.0114302],[87541.0,0.01284],[87560.0,0.08240243],[87594.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534289151,[[87507.0,0.05732],[87505.0,0.0114346],[87504.0,1.4582],[87503.0,0.00228565],[87492.0,0.01129308]],[[87524.0,0.0114323],[87540.0,0.0114302],[87541.0,0.01284],[87560.0,0.08240243],[87594.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534289349,[[87508.0,0.11423479],[87507.0,0.05732],[87504.0,1.4582],[87503.0,0.00228565],[87502.0,0.0114351]],[[87541.0,0.01284],[87545.0,0.0114295],[87560.0,0.08240243],[87594.0,0.08216522],[87681.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534289652,[[87503.0,0.00228565],[87497.0,0.06141598],[87475.0,0.10267296],[87473.0,0.00228643],[87462.0,0.0114403]],[[87532.0,0.0114313],[87533.0,0.00017135],[87540.0,0.0114303],[87541.0,0.01284],[87546.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534289846,[[87503.0,0.00228565],[87500.0,0.05732],[87493.0,0.0114362],[87492.0,0.06141598],[87487.0,1.45816]],[[87512.0,0.0114339],[87531.0,0.00808],[87532.0,0.0114313],[87533.0,0.00017135],[87540.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534290052,[[87503.0,0.00228565],[87500.0,0.05732],[87498.0,0.04080519],[87496.0,0.07328974],[87491.0,0.06141598]],[[87530.0,0.0114315],[87531.0,0.00808],[87533.0,0.00017135],[87540.0,0.0114303],[87547.0,0.0685762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534290352,[[87503.0,0.00228565],[87500.0,0.05732],[87498.0,0.04080519],[87496.0,0.0114359],[87491.0,0.06141598]],[[87516.0,0.0114334],[87530.0,0.0114315],[87531.0,0.00808],[87533.0,0.00017135],[87540.0,0.0114303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534290652,[[87503.0,0.00228565],[87500.0,0.05732],[87496.0,0.04080519],[87492.0,0.07362627],[87490.0,0.06141598]],[[87511.0,0.011434],[87526.0,0.011432],[87530.0,0.0114315],[87531.0,0.00808],[87533.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534290854,[[87503.0,0.00228565],[87500.0,0.05732],[87498.0,0.00017135],[87495.0,0.04080519],[87492.0,0.07362627]],[[87511.0,0.011434],[87526.0,0.011432],[87530.0,0.0114315],[87531.0,0.00808],[87533.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534291756,[[87503.0,0.00228565],[87500.0,0.05732],[87498.0,0.00017135],[87493.0,0.04080519],[87488.0,0.0114368]],[[87509.0,0.0114343],[87524.0,0.0114323],[87530.0,0.0114315],[87531.0,0.00808],[87533.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534292048,[[87500.0,0.05732],[87498.0,0.00017135],[87488.0,0.0114368]],[[87509.0,0.0114343],[87524.0,0.0114323],[87530.0,0.0114315],[87531.0,0.00808],[87533.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534292049,[[87500.0,0.05732],[87498.0,0.00017135],[87492.0,0.04080519],[87488.0,0.0114368],[87487.0,1.45816]],[[87509.0,0.0114343],[87515.0,0.00017135],[87524.0,0.0114323],[87530.0,0.0114315],[87531.0,0.00808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534292255,[[87500.0,0.05732],[87498.0,0.00017135],[87492.0,0.04080519],[87488.0,0.07528994],[87487.0,1.45816]],[[87509.0,0.0114343],[87515.0,0.00017135],[87524.0,0.0114323],[87530.0,0.0114315],[87531.0,0.00808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534292456,[[87500.0,0.05732],[87498.0,0.00017135],[87492.0,0.04080519],[87488.0,0.0114368],[87487.0,1.45816]],[[87509.0,0.0114343],[87515.0,0.00017135],[87524.0,0.0114323],[87530.0,0.0114315],[87531.0,0.00808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534293146,[[87500.0,0.05732],[87498.0,0.00017135],[87491.0,0.04080519],[87488.0,0.0114368],[87487.0,1.45816]],[[87509.0,0.0114343],[87515.0,0.00017135],[87524.0,0.0114323],[87530.0,0.0114315],[87531.0,0.00808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534293451,[[87498.0,0.04097654],[87485.0,0.0114373],[87482.0,0.06141598],[87473.0,0.00228643],[87470.0,0.1642904]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87530.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534293651,[[87498.0,0.02050617],[87496.0,0.05732],[87485.0,0.0114373],[87483.0,1.45812],[87481.0,0.06141598]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87530.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534293951,[[87498.0,0.02050617],[87496.0,0.05732],[87485.0,0.0114373],[87483.0,1.45812],[87481.0,0.12572707]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87530.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534294356,[[87498.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87485.0,0.0114373],[87483.0,1.45812]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87530.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534294550,[[87498.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.45812]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87530.0,0.0114315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534296148,[[87498.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.45812]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534297757,[[87498.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87483.0,1.4695575],[87450.0,1.0980487]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534298057,[[87498.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87483.0,1.4695575],[87469.0,0.09332737]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534298865,[[87498.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87485.0,0.0114372],[87483.0,1.45812]],[[87507.0,0.0114345],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534299258,[[87498.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87488.0,0.0114369],[87483.0,1.45812]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87649.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534299455,[[87496.0,0.05732],[87494.0,0.00017135],[87488.0,0.0114369],[87483.0,1.45812],[87444.0,0.14374214]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87649.0,0.32662288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534299760,[[87496.0,0.05732],[87494.0,0.00017135],[87488.0,0.0114369],[87483.0,1.45812],[87470.0,0.1642904]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87547.0,0.05251191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534300146,[[87496.0,0.05732],[87494.0,0.00017135],[87485.0,0.0114373],[87483.0,1.45812],[87470.0,0.1642904]],[[87505.0,0.0114347],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534300351,[[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.45812],[87470.0,0.1642904]],[[87505.0,0.0114347],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534300555,[[87501.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.45812]],[[87505.0,0.0114347],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534300754,[[87501.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.45812]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87577.0,0.1061452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534300945,[[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.45812],[87450.0,0.17531243]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87577.0,0.1061452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534301149,[[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.51953598],[87450.0,0.17531243]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87546.0,0.19019523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534302159,[[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.51953598],[87471.0,0.08188797]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87546.0,0.19019523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534302360,[[87496.0,0.07782617],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.51953598],[87471.0,0.08188797]],[[87509.0,0.0114343],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534302662,[[87496.0,0.07782617],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.51953598],[87471.0,0.08188797]],[[87507.0,0.0114346],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534302862,[[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.51953598],[87471.0,0.08188797]],[[87507.0,0.0114346],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534303159,[[87500.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87483.0,1.51953598]],[[87507.0,0.0114346],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534303462,[[87500.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87484.0,0.06141598]],[[87507.0,0.0114346],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534303761,[[87500.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87486.0,0.06141598]],[[87507.0,0.0114346],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534304062,[[87500.0,0.02050617],[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87485.0,0.06141598]],[[87507.0,0.0114346],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534304560,[[87496.0,0.05732],[87494.0,0.00017135],[87487.0,0.011437],[87485.0,0.06141598],[87252.0,0.61631836]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87781.0,1.6127179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534304746,[[87496.0,0.05732],[87494.0,0.00017135],[87489.0,0.0114367],[87486.0,0.06141598],[87475.0,0.08188797]],[[87509.0,0.0114343],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534305660,[[87496.0,0.05732],[87494.0,0.00017135],[87486.0,0.06141598],[87475.0,0.08188797]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534305661,[[87496.0,0.05732],[87494.0,0.00017135],[87491.0,0.0114364],[87486.0,0.06141598],[87475.0,0.09332647]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816],[87570.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534305862,[[87496.0,0.05732],[87494.0,0.00017135],[87491.0,0.0114364],[87487.0,0.06141598],[87477.0,0.08188797]],[[87510.0,0.0114341],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114323],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534306256,[[87496.0,0.05732],[87494.0,0.00017135],[87493.0,0.0114362],[87487.0,0.06141598],[87477.0,0.08188797]],[[87513.0,0.0114337],[87515.0,0.00017135],[87520.0,0.01136],[87528.0,1.45816],[87535.0,0.0114309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534306462,[[87496.0,0.05732],[87494.0,0.00017135],[87492.0,0.0114364],[87487.0,0.06141598],[87477.0,0.08188797]],[[87514.0,0.0114336],[87515.0,0.00017135],[87520.0,0.01136],[87528.0,1.45816],[87535.0,0.0114309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534307154,[[87496.0,0.05732],[87494.0,0.00017135],[87492.0,0.0114364],[87490.0,0.06141598],[87482.0,0.08188797]],[[87514.0,0.0114336],[87515.0,0.00017135],[87520.0,0.01136],[87528.0,1.45816],[87535.0,0.0114309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534308252,[[87496.0,0.05732],[87494.0,0.00017135],[87493.0,0.0114363],[87490.0,0.06141598],[87482.0,0.08188797]],[[87515.0,0.01160485],[87520.0,0.01136],[87528.0,1.45816],[87535.0,0.0114309],[87538.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534308455,[[87496.0,0.05732],[87494.0,0.00017135],[87491.0,0.06141598],[87489.0,0.0114367],[87483.0,1.54000797]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114324],[87528.0,1.45816],[87535.0,0.0114309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534308650,[[87496.0,0.05732],[87494.0,0.00017135],[87491.0,0.0114365],[87490.0,0.06141598],[87483.0,1.45812]],[[87511.0,0.0114339],[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114324],[87528.0,1.45816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534311062,[[87496.0,0.05732],[87494.0,0.00017135],[87490.0,0.06141598],[87483.0,1.45812],[87470.0,0.0114392]],[[87515.0,0.00017135],[87520.0,0.01136],[87524.0,0.0114324],[87528.0,1.45816],[95700.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534311259,[[87494.0,5e-08],[87479.0,0.06141598],[87478.0,0.0114381],[87475.0,0.04196],[87468.0,0.08188797]],[[87498.0,0.0114358],[87513.0,0.0114337],[87514.0,0.0144],[87515.0,0.00017135],[87518.0,0.0114331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534311563,[[87494.0,5e-08],[87478.0,0.0114381],[87476.0,0.06141598],[87475.0,0.04196],[87465.0,0.08188797]],[[87498.0,0.0114358],[87510.0,0.01142759],[87513.0,0.0114337],[87514.0,0.0144],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534311764,[[87494.0,5e-08],[87478.0,0.0114381],[87476.0,0.06141598],[87475.0,0.04196],[87469.0,0.06262149]],[[87498.0,0.0114358],[87510.0,0.01142759],[87513.0,0.0114337],[87514.0,0.0144],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534312065,[[87494.0,5e-08],[87478.0,0.0114381],[87475.0,0.10337598],[87469.0,0.06262149],[87455.0,0.0114412]],[[87498.0,0.0114358],[87510.0,0.01142759],[87513.0,0.0114337],[87514.0,0.0144],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534313765,[[87494.0,5e-08],[87478.0,0.0114381],[87475.0,0.10337598],[87458.0,0.10367426],[87455.0,0.0114412]],[[87498.0,0.0114358],[87504.0,0.01932],[87510.0,0.01142759],[87513.0,0.0114337],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534314270,[[87494.0,5e-08],[87480.0,0.0114379],[87475.0,0.10337598],[87468.0,0.06355321],[87464.0,1.54012797]],[[87501.0,0.0114352],[87504.0,0.01932],[87513.0,0.0114337],[87515.0,0.00017135],[87537.0,0.0571535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534314463,[[87494.0,5e-08],[87480.0,0.0114379],[87475.0,0.10337598],[87464.0,1.54012797],[80444.0,3.005]],[[87501.0,0.0114352],[87504.0,0.01932],[87513.0,0.0114337],[87515.0,0.00017135],[87533.0,0.0652336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534314767,[[87494.0,5e-08],[87480.0,0.0114379],[87475.0,0.10337598],[87464.0,1.54012797],[87460.0,0.08240243]],[[87501.0,0.0114352],[87504.0,0.01932],[87511.0,0.01150301],[87515.0,0.00017135],[87524.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534314968,[[87494.0,5e-08],[87480.0,0.0114379],[87475.0,0.10337598],[87467.0,0.06396838],[87464.0,1.54012797]],[[87501.0,0.0114352],[87504.0,0.01932],[87511.0,0.01150301],[87515.0,0.00017135],[87524.0,0.0114324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534315968,[[87494.0,5e-08],[87480.0,0.09383907],[87475.0,0.10337598],[87467.0,0.06396838],[87464.0,1.54012797]],[[87501.0,0.0114352],[87504.0,0.01932],[87510.0,0.08240117],[87511.0,0.01150301],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534317273,[[87494.0,5e-08],[87480.0,0.09383907],[87475.0,0.10337598],[87467.0,0.06396838],[87465.0,0.08188797]],[[87501.0,0.0114352],[87504.0,0.01932],[87510.0,0.08240117],[87511.0,0.01150301],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534317573,[[87494.0,5e-08],[87480.0,0.09383907],[87475.0,0.10337598],[87467.0,0.06396838],[87465.0,0.08188797]],[[87501.0,0.0114352],[87504.0,0.01932],[87515.0,0.00017135],[87585.0,0.209187],[87678.0,0.57159004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534317759,[[87494.0,5e-08],[87480.0,0.09383907],[87475.0,0.10337598],[87467.0,0.06396838],[87465.0,0.08188797]],[[87501.0,0.0114352],[87504.0,0.01932],[87515.0,0.00017135],[87585.0,0.209187],[87636.0,0.4082786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534318066,[[87494.0,5e-08],[87480.0,0.09383907],[87476.0,0.06141598],[87475.0,0.04196],[87467.0,0.06396838]],[[87501.0,0.0114352],[87504.0,0.01932],[87510.0,0.08240117],[87515.0,0.00017135],[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534319074,[[87494.0,5e-08],[87480.0,0.09383907],[87477.0,0.06141598],[87475.0,0.04196],[87467.0,0.14585635]],[[87501.0,0.0114352],[87504.0,0.01932],[87510.0,0.08240117],[87515.0,0.00017135],[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534319463,[[87494.0,5e-08],[87482.0,0.0114377],[87477.0,0.06141598],[87475.0,0.04196],[87467.0,0.14585635]],[[87501.0,0.0114352],[87504.0,0.01932],[87510.0,0.08240117],[87512.0,0.01136487],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534319663,[[87494.0,5e-08],[87482.0,0.0114377],[87480.0,0.08240117],[87477.0,0.06141598],[87475.0,0.04196]],[[87501.0,0.0114352],[87504.0,0.01932],[87510.0,0.08240117],[87512.0,0.01136487],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534321274,[[87494.0,5e-08],[87482.0,0.0114377],[87481.0,0.06141598],[87480.0,0.08240117],[87475.0,0.04196]],[[87501.0,0.0114352],[87504.0,0.01932],[87510.0,0.08240117],[87512.0,0.01136487],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534322078,[[87494.0,5e-08],[87481.0,0.06141598],[87480.0,0.08240117],[87479.0,0.0114381],[87475.0,0.04196]],[[87499.0,0.0114356],[87504.0,0.01932],[87510.0,0.08240117],[87512.0,0.02279867],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534322264,[[87494.0,5e-08],[87480.0,0.14381715],[87479.0,0.0114381],[87475.0,0.04196],[80525.0,3.0]],[[87499.0,0.0114356],[87504.0,0.01932],[87510.0,0.08240117],[87512.0,0.02279867],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534322775,[[87494.0,5e-08],[87480.0,0.14381715],[87479.0,0.0114381],[87475.0,0.04196],[87455.0,0.0114412]],[[87499.0,0.0114356],[87504.0,0.01932],[87510.0,0.08240117],[87512.0,0.02279867],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534323274,[[87494.0,5e-08],[87480.0,0.14381715],[87479.0,0.0114381],[87475.0,0.04196],[87457.0,0.01120504]],[[87499.0,0.0114356],[87504.0,0.01932],[87510.0,0.08240117],[87512.0,0.02279867],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534323763,[[87477.0,0.06141598],[87471.0,0.0114391],[87467.0,0.08188797],[87455.0,0.0114412],[87447.0,0.14397085]],[[87489.0,0.0114369],[87504.0,0.01932],[87512.0,0.02279867],[87515.0,0.00017135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534323764,[[87477.0,0.06141598],[87471.0,0.0114391],[87467.0,0.08188797],[87455.0,0.0114412],[87447.0,0.14397085]],[[87489.0,0.0114369],[87504.0,0.18412234],[87512.0,0.02279867],[87515.0,0.00017135],[87526.0,0.09824281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534323964,[[87471.0,0.06141598],[87468.0,0.0114395],[87463.0,0.05732],[87461.0,0.08188797],[87460.0,0.08240117]],[[87489.0,0.0114369],[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117],[87503.0,0.0114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534324160,[[87470.0,0.08240117],[87465.0,0.06141598],[87463.0,0.05732],[87460.0,0.08240117],[87453.0,0.14635178]],[[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117],[87503.0,0.0114351],[87523.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534324361,[[87470.0,0.08240117],[87466.0,0.0114397],[87465.0,0.06141598],[87463.0,0.05732],[87460.0,0.08240117]],[[87487.0,0.0114372],[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117],[87503.0,0.0114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534324776,[[87471.0,0.00017145],[87470.0,0.08240117],[87466.0,0.0114397],[87465.0,0.06141598],[87463.0,0.05732]],[[87487.0,0.0114372],[87489.0,0.00017145],[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534325266,[[87471.0,0.00017145],[87470.0,0.08240117],[87466.0,0.0114397],[87464.0,0.06141598],[87463.0,0.05732]],[[87487.0,0.0114372],[87489.0,0.00017145],[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534326165,[[87471.0,0.00017145],[87470.0,0.08240117],[87466.0,0.0114397],[87463.0,0.11873598],[87452.0,1.4584]],[[87487.0,0.0114372],[87489.0,0.00017145],[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534326365,[[87471.0,0.00017145],[87470.0,0.08240117],[87468.0,0.0114395],[87463.0,0.11873598],[87452.0,1.4584]],[[87487.0,0.0114372],[87489.0,0.00017145],[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534327067,[[87471.0,0.00017145],[87470.0,0.08240117],[87468.0,0.0114395],[87463.0,0.05732],[87462.0,0.06141598]],[[87487.0,0.0114372],[87489.0,0.00017145],[87490.0,0.08240117],[87492.0,0.05732],[87500.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534327580,[[87471.0,0.01161045],[87470.0,0.08240117],[87463.0,0.05732],[87462.0,0.06141598],[87445.0,0.0114424]],[[87489.0,0.00017145],[87490.0,0.09383787],[87492.0,0.05732],[87500.0,0.08240117],[87694.0,0.57159004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534327773,[[87471.0,0.01161045],[87470.0,0.08240117],[87463.0,0.05732],[87462.0,0.06141598],[87445.0,0.0114424]],[[87489.0,0.00017145],[87490.0,0.09383787],[87492.0,0.05732],[87500.0,0.08240117],[87645.0,0.4082786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534327974,[[87471.0,0.01161045],[87470.0,0.08240117],[87463.0,0.05732],[87462.0,0.06141598],[87445.0,0.0114424]],[[87489.0,0.00017145],[87492.0,0.05732],[87493.0,0.0114363],[87520.0,0.08240117],[87554.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534328279,[[87471.0,0.01161045],[87470.0,0.08240117],[87463.0,0.05732],[87462.0,0.06141598],[87445.0,0.0114424]],[[87489.0,0.00017145],[87492.0,0.05732],[87493.0,0.0114363],[87500.0,0.08240117],[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534328679,[[87471.0,0.01161045],[87470.0,0.08240117],[87463.0,0.05732],[87462.0,0.06141598],[87445.0,0.0114424]],[[87489.0,0.00017145],[87492.0,0.05732],[87493.0,0.0114363],[87520.0,0.08240117],[87670.0,0.48993432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534328879,[[87471.0,0.01161045],[87470.0,0.08240117],[87463.0,0.05732],[87462.0,0.06141598],[87445.0,0.0114424]],[[87489.0,0.00017145],[87492.0,0.05732],[87493.0,0.0114363],[87500.0,0.08240117],[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534329585,[[87471.0,0.01161045],[87470.0,0.08240117],[87463.0,0.05732],[87461.0,0.06141598],[87450.0,0.00360323]],[[87489.0,0.00017145],[87492.0,0.05732],[87493.0,0.0114363],[87500.0,0.08240117],[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534329884,[[87484.0,0.0114374],[87479.0,0.08240117],[87471.0,0.00017145],[87468.0,0.0114395],[87463.0,0.05732]],[[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534329885,[[87484.0,0.0114374],[87479.0,0.08240117],[87471.0,0.00017145],[87468.0,0.0114395],[87463.0,0.05732]],[[87494.0,0.01852],[87506.0,1.4699147],[87510.0,0.08240117],[87520.0,0.17333337],[87523.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534330186,[[87484.0,0.0114374],[87479.0,0.08240117],[87473.0,0.03724643],[87468.0,0.0114395],[87463.0,0.06141598]],[[87497.0,0.01852],[87506.0,0.0114347],[87509.0,1.45848],[87510.0,0.08240117],[87513.0,0.0114106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534330377,[[87484.0,0.0114374],[87479.0,0.08240117],[87473.0,0.03724643],[87468.0,0.0114395],[87464.0,0.06141598]],[[87497.0,0.01852],[87504.0,0.0114349],[87509.0,1.45848],[87510.0,0.08240117],[87513.0,0.0114106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534330578,[[87481.0,0.0114379],[87479.0,0.08240117],[87473.0,0.03724643],[87468.0,0.0114395],[87464.0,0.06141598]],[[87497.0,0.01852],[87502.0,0.0114352],[87509.0,1.45848],[87510.0,0.08240117],[87513.0,0.0114106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534331079,[[87481.0,0.0114379],[87480.0,0.00017145],[87479.0,0.08240117],[87473.0,0.03724643],[87468.0,0.0114395]],[[87497.0,0.01852],[87498.0,0.00017145],[87502.0,0.0114352],[87509.0,1.45848],[87510.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534331274,[[87481.0,0.0114379],[87480.0,0.00017145],[87479.0,0.08240117],[87473.0,0.03724643],[87468.0,0.0114395]],[[87497.0,0.01852],[87498.0,0.00017145],[87500.0,0.08240117],[87502.0,0.0114352],[87509.0,1.45848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534332786,[[87487.0,0.08240117],[87480.0,0.00017145],[87479.0,0.08240117],[87473.0,0.03724643],[87471.0,1.45852]],[[87508.0,0.0114344],[87522.0,0.0114325],[87528.0,0.04108261],[87529.0,0.0114316],[87535.0,0.06162392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534333086,[[87480.0,0.00017145],[87479.0,0.08240117],[87473.0,0.03724643],[87471.0,1.45852]],[[87529.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534333087,[[87490.0,0.08240117],[87488.0,0.0114369],[87485.0,0.04352],[87480.0,0.00017145],[87479.0,0.08240117]],[[87509.0,0.0072],[87512.0,0.0114339],[87520.0,1.54092117],[87529.0,0.0114316],[87534.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534333276,[[87490.0,0.08240117],[87488.0,0.0114369],[87485.0,0.04352],[87479.0,0.08240117],[87447.0,0.17150742]],[[87509.0,0.0072],[87512.0,0.0114339],[87520.0,1.45852],[87529.0,0.0114316],[87534.0,0.04108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534333477,[[87491.0,0.0114365],[87490.0,0.08240117],[87485.0,0.04352],[87479.0,0.08240117],[87460.0,0.08188797]],[[87509.0,0.0072],[87510.0,0.08240117],[87512.0,0.0114339],[87520.0,1.54092117],[87529.0,0.07347592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534333974,[[87491.0,0.01160795],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117],[87460.0,0.08188797]],[[87509.0,0.00737145],[87510.0,0.08240117],[87512.0,0.0114339],[87520.0,1.54092117],[87529.0,0.07347592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534334180,[[87491.0,0.01160795],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117],[87475.0,0.06141598]],[[87509.0,0.00737145],[87510.0,0.08240117],[87512.0,0.0114339],[87520.0,1.54092117],[87529.0,0.07347592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534334483,[[87491.0,0.01160795],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117],[87475.0,0.06141598]],[[87509.0,0.00737145],[87510.0,0.08240117],[87512.0,0.0114339],[87520.0,1.54092117],[87529.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534335290,[[87493.0,0.0114362],[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117]],[[87509.0,0.00017145],[87510.0,0.08240117],[87515.0,0.0114334],[87520.0,0.08240117],[87529.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534335491,[[87493.0,0.0114362],[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117]],[[87510.0,0.13976117],[87515.0,0.0114334],[87520.0,0.08240117],[87522.0,1.45852],[87529.0,0.0114316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534335682,[[87493.0,0.0114362],[87491.0,0.00017145],[87485.0,0.04352],[87480.0,0.08240117],[87453.0,0.10267296]],[[87510.0,0.13976117],[87515.0,0.0114334],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.01143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534335882,[[87493.0,0.0114362],[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117]],[[87510.0,0.13976117],[87515.0,0.0114334],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.01143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534336084,[[87493.0,0.0114362],[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117]],[[87510.0,0.13976117],[87513.0,0.0114338],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.01143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534336591,[[87493.0,0.0114362],[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.08240117]],[[87510.0,0.13993262],[87513.0,0.0114338],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.01143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534337290,[[87491.0,0.00017145],[87490.0,0.08240117],[87488.0,0.0114368],[87485.0,0.04352],[87480.0,0.08240117]],[[87510.0,0.15136682],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.01143409],[87560.0,0.11354479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534338181,[[87491.0,0.00017145],[87485.0,0.04352],[87482.0,0.0114376],[87480.0,0.08240117],[87475.0,0.06141598]],[[87510.0,0.13993262],[87517.0,0.0114333],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534338381,[[87491.0,0.00017145],[87485.0,0.0549573],[87480.0,0.08240117],[87475.0,0.06141598],[87464.0,0.09332807]],[[87510.0,0.13993262],[87517.0,0.0114333],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.01143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534338789,[[87491.0,0.00017145],[87487.0,0.011437],[87485.0,0.04352],[87480.0,0.08240117],[87475.0,0.06141598]],[[87509.0,0.0114342],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.01143409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534339193,[[87491.0,0.00017145],[87487.0,0.011437],[87485.0,0.04352],[87480.0,0.08240117],[87476.0,0.06141598]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534339392,[[87491.0,0.00017145],[87487.0,0.011437],[87485.0,0.04352],[87476.0,0.06141598],[87464.0,0.08188797]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534339592,[[87491.0,0.00017145],[87487.0,0.011437],[87485.0,0.04352],[87480.0,0.08240117],[87476.0,0.06141598]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534340190,[[87491.0,0.00017145],[87487.0,0.011437],[87485.0,0.04352],[87480.0,0.08240117],[87477.0,0.06141598]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534341494,[[87491.0,0.00017145],[87487.0,0.011437],[87485.0,0.04352],[87480.0,0.08240117],[87477.0,0.06141598]],[[87507.0,0.0114346],[87510.0,0.05753145],[87522.0,1.45852],[87523.0,0.02286659],[87616.0,0.38372478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534341690,[[87491.0,0.00017145],[87487.0,0.011437],[87485.0,0.04352],[87480.0,0.08240117],[87477.0,0.06141598]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534342595,[[87491.0,0.00017145],[87485.0,0.04352],[87480.0,0.09383907],[87477.0,0.06141598],[80364.0,3.0]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534342787,[[87491.0,0.00017145],[87485.0,0.04352],[87480.0,0.09383907],[87477.0,0.06141598],[87467.0,0.08188797]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534342994,[[87491.0,0.00017145],[87485.0,0.04352],[87480.0,0.15525505],[87471.0,1.54040797],[87461.0,0.10267296]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534343495,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.15525505],[87471.0,1.54040797]],[[87507.0,0.0114346],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534344295,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.15525505],[87471.0,1.54040797]],[[87504.0,0.0114349],[87510.0,0.13993262],[87520.0,0.08240117],[87522.0,1.45852],[87523.0,0.02286659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534344997,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87480.0,0.15525505],[87471.0,1.54040797]],[[87504.0,0.0114349],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534345698,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87482.0,0.0114376],[87480.0,0.14381715]],[[87504.0,0.0114349],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534347194,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87484.0,0.0114374],[87480.0,0.14381715]],[[87504.0,0.0114349],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534348104,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.04352],[87484.0,0.0114374],[87481.0,0.06141598]],[[87504.0,0.0114349],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534349802,[[87491.0,0.00017145],[87490.0,0.08240117],[87484.0,0.0114374],[87481.0,0.06141598],[80404.0,3.0]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534350102,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.05732],[87484.0,0.0114374],[87481.0,0.06141598]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534350702,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.05732],[87484.0,0.0114374],[87481.0,0.06141598]],[[87502.0,0.0114352],[87510.0,0.05753145],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534350902,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.05732],[87484.0,0.0114374],[87482.0,0.06141598]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534351599,[[87491.0,0.00017145],[87485.0,0.05732],[87484.0,0.0114374],[87482.0,0.06141598],[87443.0,0.20543945]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534351798,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.05732],[87484.0,0.0114374],[87482.0,0.06141598]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534353303,[[87491.0,0.00017145],[87485.0,0.05732],[87484.0,0.0114374],[87482.0,0.06141598],[87154.0,0.45248569]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534353604,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.05732],[87484.0,0.0114374],[87482.0,0.06141598]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87520.0,0.08240117],[87522.0,1.45852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534354005,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.05732],[87484.0,0.0114374],[87482.0,0.06141598]],[[87502.0,0.0114352],[87510.0,0.13993262],[87517.0,0.0114332],[87519.0,1.45848],[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534355811,[[87491.0,0.00017145],[87490.0,0.08240117],[87485.0,0.05732]],[[87520.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534355812,[[87492.0,0.34251522],[87491.0,0.51467145],[87490.0,0.08240117],[87485.0,0.05732],[87474.0,1.45848]],[[87573.0,0.06169101],[87579.0,0.14394278],[87587.0,0.08216522],[87600.0,0.10211719],[87601.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534355993,[[87492.0,0.34251522],[87491.0,0.51467145]],[[87579.0,0.14394278],[87587.0,0.08216522],[87600.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534355994,[[87550.0,7e-08],[87540.0,0.08240117],[87531.0,0.0114313],[87522.0,0.06142857],[87515.0,0.0114334]],[[87572.0,0.011426],[87578.0,0.00022859],[87579.0,0.0114251],[87580.0,0.08240117],[87586.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534356192,[[87540.0,0.08240117],[87527.0,1.45848],[87524.0,0.06142857],[87523.0,0.0114323],[87519.0,8.278e-05]],[[87572.0,0.011426],[87578.0,0.00022859],[87579.0,0.0114251],[87580.0,0.08240117],[87586.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534356193,[[87540.0,0.08240117],[87527.0,1.45848],[87524.0,0.06142857],[87523.0,0.0114323],[87519.0,8.278e-05]],[[87572.0,0.011426],[87578.0,0.00022859],[87579.0,0.0114251],[87580.0,0.08240117],[87583.0,0.0571234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534356499,[[87543.0,0.0228],[87540.0,0.08240117],[87533.0,0.011431],[87527.0,1.45848],[87520.0,0.14382974]],[[87578.0,0.00022859],[87580.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534356500,[[87543.0,0.0228],[87540.0,0.08240117],[87533.0,0.011431],[87527.0,1.45848],[87520.0,0.14382974]],[[87567.0,0.0114267],[87570.0,0.08240117],[87571.0,0.00544],[87577.0,0.0114706],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534356699,[[87544.0,0.00017132],[87543.0,0.0228],[87541.0,0.0306238],[87540.0,0.08240117],[87534.0,0.04083173]],[[87562.0,0.00017061],[87569.0,0.0114264],[87570.0,0.08240117],[87571.0,0.00544],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534356897,[[87544.0,0.00017132],[87543.0,0.0228],[87542.0,0.0306238],[87540.0,0.09383127],[87535.0,0.04083173]],[[87562.0,0.00017061],[87570.0,0.08240117],[87571.0,0.00544],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534356898,[[87544.0,0.00017132],[87543.0,0.0228],[87542.0,0.0306238],[87540.0,0.09383127],[87535.0,0.04083173]],[[87562.0,0.00017061],[87570.0,0.08240117],[87571.0,0.00544],[87578.0,0.00022859],[87580.0,0.09357628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534357105,[[87544.0,0.00017132],[87543.0,0.0228],[87542.0,0.0306238],[87540.0,0.09383127],[87535.0,0.04083173]],[[87562.0,0.00017061],[87569.0,0.0114265],[87570.0,0.08240117],[87571.0,0.00544],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534357304,[[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87539.0,0.0306238],[87536.0,0.0114306]],[[87562.0,0.00017061],[87566.0,0.0114268],[87570.0,0.08240117],[87571.0,0.00544],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534357505,[[87550.0,0.08240117],[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87539.0,0.0306238]],[[87562.0,0.00017061],[87563.0,0.01371128],[87570.0,0.08240117],[87571.0,0.00544],[87578.0,0.00022859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534358012,[[87550.0,0.08240117],[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87539.0,0.0306238]],[[87561.0,0.0114274],[87562.0,0.00017061],[87563.0,0.00228408],[87570.0,0.08240117],[87571.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534358309,[[87550.0,0.08240117],[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87537.0,0.0306238]],[[87561.0,0.0114274],[87562.0,0.00017061],[87563.0,0.00228408],[87570.0,0.08240117],[87571.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534358701,[[87550.0,0.08240117],[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87537.0,0.0306238]],[[87558.0,0.0114279],[87562.0,0.00017061],[87563.0,0.00228408],[87570.0,0.08240117],[87571.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534358904,[[87548.0,0.08240117],[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87537.0,0.12228796]],[[87558.0,0.0114279],[87562.0,0.00017061],[87563.0,0.00228408],[87570.0,0.08240117],[87571.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534359103,[[87548.0,7e-08],[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87537.0,0.12228796]],[[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267],[87570.0,0.08240117],[87571.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534359306,[[87544.0,0.00017132],[87543.0,0.0228],[87540.0,0.08240117],[87537.0,0.09166416],[87535.0,0.0306238]],[[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267],[87570.0,0.08240117],[87571.0,0.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534359511,[[87543.0,2e-08],[87540.0,0.08240117],[87535.0,0.0306238],[87502.0,0.0114351],[87481.0,8.2648]],[[87549.0,0.011429],[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267],[87570.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534359809,[[87543.0,2e-08],[87540.0,0.08240117],[87534.0,0.0306238],[87527.0,1.51074353],[87520.0,0.14382974]],[[87549.0,0.011429],[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267],[87570.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534360005,[[87543.0,2e-08],[87540.0,0.08240117],[87535.0,0.0306238],[87528.0,0.04083173],[87527.0,1.4699118]],[[87549.0,0.011429],[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267],[87570.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534360308,[[87543.0,2e-08],[87540.0,0.08240117],[87533.0,0.0306238],[87527.0,1.4699118],[87526.0,0.04083173]],[[87549.0,0.011429],[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267],[87570.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534360510,[[87540.0,9e-08],[87537.0,0.00017132],[87533.0,0.0306238],[87526.0,0.04083173],[87519.0,0.07294415]],[[87560.0,0.08240117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534360808,[[87541.0,0.01948],[87537.0,0.00017132],[87531.0,0.0306238],[87530.0,0.08240117],[87527.0,1.4582]],[[87560.0,0.08240117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408],[87567.0,0.0114267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534361013,[[87540.0,0.00896],[87537.0,0.00017132],[87531.0,0.0306238],[87527.0,1.4582],[87522.0,0.0114325]],[[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408],[87601.0,0.0114223],[87650.0,0.14394278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534361211,[[87540.0,0.00576],[87537.0,0.00017132],[87531.0,0.0306238],[87527.0,1.4582],[87524.0,0.04083173]],[[87548.0,0.0114292],[87560.0,0.08240117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534361416,[[87540.0,0.00558863],[87537.0,0.00017132],[87530.0,0.11302497],[87527.0,1.4582],[87523.0,0.04083173]],[[87548.0,0.0114292],[87560.0,0.08240117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534361617,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87529.0,0.0306238],[87528.0,0.09143588]],[[87560.0,0.08240117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534361618,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87529.0,0.0306238],[87528.0,0.09143588]],[[87545.0,0.0114295],[87560.0,0.08240117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534362115,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87529.0,0.0306238],[87457.0,0.26264435]],[[87545.0,0.0114295],[87560.0,0.08240117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534362417,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87529.0,0.0306238],[87522.0,0.05226423]],[[87545.0,0.0114295],[87560.0,0.11644117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534363007,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87529.0,0.0306238],[87522.0,0.05226423]],[[87545.0,0.0114295],[87560.0,0.03404],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534363208,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87528.0,0.0306238],[87522.0,0.05226423]],[[87545.0,0.0114295],[87560.0,0.11644117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534364207,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87528.0,0.0306238],[87522.0,0.0114325]],[[87545.0,0.0114295],[87560.0,0.11644117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534365521,[[87540.0,3e-08],[87537.0,0.00017132],[87530.0,0.08240117],[87527.0,1.4888238],[87522.0,0.0114325]],[[87545.0,0.0114295],[87560.0,0.03404],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534365816,[[87537.0,0.00017132],[87530.0,0.08240117],[87528.0,0.0306238],[87522.0,0.0114325],[87515.0,0.06142857]],[[87545.0,0.0114295],[87560.0,0.11644117],[87561.0,0.0114275],[87562.0,0.00017061],[87563.0,0.00228408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534366015,[[87520.0,0.03128],[87510.0,0.1232329],[87505.0,1.45796],[87503.0,0.06371422],[87500.0,0.08240117]],[[87532.0,0.0114313],[87546.0,0.0114294],[87547.0,0.08240117],[87549.0,0.01132],[87560.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534366216,[[87520.0,0.03128],[87510.0,0.08240117],[87508.0,0.05226603],[87505.0,1.45796],[87503.0,0.00228565]],[[87531.0,0.0114314],[87540.0,0.08240117],[87546.0,0.0227494],[87555.0,1.45796],[87560.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534366619,[[87520.0,0.11368117],[87508.0,0.04083173],[87505.0,1.45796],[87503.0,0.00228565],[87501.0,0.06142857]],[[87535.0,0.0114309],[87546.0,0.0227494],[87555.0,1.45796],[87560.0,0.08240117],[87608.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534366816,[[87520.0,0.11368117],[87508.0,0.04083173],[87505.0,1.45796],[87503.0,0.00228565],[87502.0,0.06142857]],[[87535.0,0.0114309],[87540.0,0.08240117],[87546.0,0.0227494],[87555.0,1.45796],[87560.0,0.08240117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534367012,[[87520.0,0.11368117],[87519.0,0.0002541],[87508.0,0.04083173],[87505.0,1.45796],[87503.0,0.00228565]],[[87535.0,0.0114309],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.0227494],[87555.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534367419,[[87520.0,0.11368117],[87519.0,0.0002541],[87514.0,0.0114335],[87508.0,0.04083173],[87505.0,1.45796]],[[87536.0,0.00017132],[87539.0,0.0114304],[87540.0,0.08240117],[87546.0,0.01132],[87555.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534367818,[[87520.0,0.11368117],[87519.0,0.0002541],[87514.0,0.0114335],[87508.0,0.04083173],[87505.0,1.45796]],[[87536.0,0.00017132],[87539.0,0.0114304],[87546.0,0.01132],[87550.0,0.08240117],[87555.0,1.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534368521,[[87520.0,0.11368117],[87519.0,0.0002541],[87514.0,0.0114335],[87508.0,0.04083173],[87505.0,1.45796]],[[87536.0,0.00017132],[87539.0,0.0114304],[87546.0,0.01132],[87550.0,0.08240117],[87554.0,0.0114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534368721,[[87520.0,0.11368117],[87519.0,0.0002541],[87514.0,0.0114335],[87508.0,0.04083173],[87505.0,1.45796]],[[87536.0,0.00017132],[87546.0,0.01132],[87550.0,0.08240117],[87554.0,0.0114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534368722,[[87520.0,0.11368117],[87519.0,0.0002541],[87514.0,0.0114335],[87508.0,0.04083173],[87505.0,1.45796]],[[87536.0,0.01160212],[87546.0,0.01132],[87550.0,0.08240117],[87554.0,0.0114284],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534369519,[[87520.0,0.11368117],[87519.0,0.0002541],[87514.0,0.0114335],[87508.0,0.04083173],[87505.0,1.45796]],[[87536.0,0.01160212],[87546.0,0.01132],[87550.0,0.08240117],[87554.0,0.0114284],[87607.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534370312,[[87520.0,0.11368117],[87519.0,0.0002541],[87514.0,0.0114335],[87509.0,0.04083173],[87505.0,1.45796]],[[87536.0,0.01160212],[87546.0,0.01132],[87550.0,0.08240117],[87554.0,0.0114284],[87607.0,0.08216522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534370522,[[87520.0,0.11368117],[87519.0,0.0002541],[87517.0,0.011433],[87510.0,0.04083173],[87505.0,1.51938857]],[[87536.0,0.00017132],[87541.0,0.0114301],[87546.0,0.01132],[87550.0,0.08240117],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534370722,[[87520.0,0.11368117],[87519.0,0.0002541],[87517.0,0.011433],[87510.0,0.04083173],[87505.0,1.51938857]],[[87536.0,0.00017132],[87541.0,0.0114301],[87546.0,0.01132],[87577.0,0.0114254],[87612.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534370915,[[87520.0,0.11368117],[87519.0,0.0002541],[87517.0,0.011433],[87511.0,0.04083173],[87505.0,1.51938857]],[[87536.0,0.00017132],[87540.0,0.08240117],[87541.0,0.0114301],[87546.0,0.01132],[87577.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534371117,[[87520.0,0.11368117],[87519.0,0.0002541],[87517.0,0.011433],[87511.0,0.04083173],[87505.0,1.51938857]],[[87536.0,0.00017132],[87538.0,0.0114304],[87540.0,0.08240117],[87546.0,0.01132],[87554.0,0.0114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534371414,[[87520.0,0.11368117],[87519.0,0.0002541],[87517.0,0.011433],[87511.0,0.04083173],[87506.0,0.06142857]],[[87536.0,0.00017132],[87538.0,0.0114304],[87540.0,0.08240117],[87546.0,0.01132],[87554.0,0.0114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534371808,[[87520.0,0.03128],[87519.0,0.0002541],[87514.0,0.0114335],[87511.0,0.04083173],[87510.0,0.08240117]],[[87535.0,0.0114308],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87554.0,0.0114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534372016,[[87520.0,0.03128],[87519.0,0.0002541],[87511.0,0.0114339],[87510.0,0.1232329],[87495.0,0.011436]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534372220,[[87520.0,0.03128],[87519.0,0.0002541],[87511.0,0.0114339],[87510.0,0.1232329],[87505.0,1.45796]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534372519,[[87520.0,0.03128],[87519.0,0.0002541],[87511.0,0.0114339],[87510.0,0.1232329],[87505.0,1.51938857]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534373024,[[87520.0,0.03128],[87519.0,0.0002541],[87511.0,0.0114339],[87510.0,0.08240117],[87509.0,0.04083173]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534373223,[[87520.0,0.03128],[87519.0,0.0002541],[87511.0,0.0114339],[87510.0,0.1232329],[80447.0,1.0]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534373423,[[87520.0,0.03128],[87519.0,0.0002541],[87511.0,0.0114339],[87510.0,0.1232329],[87505.0,1.51938857]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534374322,[[87520.0,0.03128],[87519.0,0.0002541],[87510.0,0.1232329],[87505.0,1.51938857],[87495.0,0.09332397]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534374527,[[87520.0,0.03128],[87519.0,0.0002541],[87513.0,0.0114336],[87510.0,0.1232329],[87505.0,1.51938857]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534375328,[[87520.0,0.03128],[87519.0,0.0002541],[87513.0,0.0114336],[87511.0,0.04083173],[87510.0,0.08240117]],[[87532.0,0.0114312],[87536.0,0.00017132],[87540.0,0.08240117],[87546.0,0.01132],[87548.0,0.0114292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534375914,[[87520.0,0.03128],[87519.0,0.0002541],[87513.0,0.0114336],[87512.0,0.04083173],[87508.0,0.06142857]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534376119,[[87520.0,0.03128],[87519.0,0.0002541],[87513.0,0.05226533],[87508.0,0.06142857],[87492.0,0.10267296]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534376326,[[87520.0,0.03128],[87519.0,0.0002541],[87513.0,0.05226533],[87509.0,0.06142857],[87501.0,0.08188797]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534376627,[[87520.0,0.03128],[87519.0,0.0002541],[87515.0,0.0114333],[87513.0,0.04083173],[87509.0,0.06142857]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534377418,[[87520.0,0.03128],[87519.0,0.0002541],[87515.0,0.0114333],[87514.0,0.04083173],[87510.0,0.06142857]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534378226,[[87520.0,0.03128],[87519.0,0.0002541],[87515.0,0.05226503],[87510.0,0.06142857],[87502.0,0.08188797]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534378926,[[87520.0,0.03128],[87519.0,0.0002541],[87515.0,0.0114333],[87514.0,0.04083173],[87510.0,0.06142857]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534379129,[[87520.0,0.03128],[87519.0,0.0002541],[87515.0,0.05226503],[87510.0,0.06142857],[80364.0,3.0]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534379319,[[87520.0,0.03128],[87519.0,0.0002541],[87515.0,0.05226503],[87511.0,0.06142857],[87503.0,0.08417362]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534379513,[[87520.0,0.03128],[87519.0,0.0002541],[87515.0,0.05226503],[87511.0,0.06142857],[87503.0,0.00228565]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534380117,[[87521.0,0.02997478],[87520.0,0.03128],[87519.0,0.04108583],[87515.0,0.07286187],[87507.0,0.08188797]],[[87532.0,0.0114312],[87536.0,0.00017132],[87546.0,0.01132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534380313,[[87516.0,0.06142857],[87512.0,0.0114338],[87507.0,0.08188797],[87498.0,0.10267296],[87480.0,0.0823345]],[[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345],[87575.0,0.0571282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534380518,[[87513.0,0.06142857],[87512.0,0.0114338],[87504.0,0.08188797],[87496.0,0.10267296],[87480.0,0.0823345]],[[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345],[87575.0,0.0571282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534380828,[[87512.0,0.07286237],[87503.0,0.08417362],[87495.0,0.11410896],[87490.0,0.0823345],[87487.0,0.1551414]],[[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345],[87575.0,0.0571282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534381427,[[87513.0,0.06142857],[87512.0,0.01160512],[87504.0,0.08188797],[87503.0,0.00228565],[87496.0,0.10267296]],[[87529.0,9.431e-05],[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534381818,[[87514.0,0.0114335],[87513.0,0.06142857],[87512.0,0.00017132],[87504.0,0.08188797],[87503.0,0.00228565]],[[87529.0,9.431e-05],[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534382325,[[87514.0,0.07286207],[87512.0,0.00017132],[87505.0,0.08188797],[87503.0,0.00228565],[80323.0,3.0]],[[87529.0,9.431e-05],[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534382528,[[87514.0,0.07286207],[87512.0,0.00017132],[87505.0,0.08188797],[87503.0,0.00228565],[87497.0,0.10267296]],[[87529.0,9.431e-05],[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534383321,[[87515.0,0.06142857],[87514.0,0.0114335],[87512.0,0.00017132],[87507.0,0.08188797],[87503.0,0.00228565]],[[87529.0,9.431e-05],[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534384434,[[87517.0,0.06142857],[87514.0,0.0114335],[87512.0,0.00017132],[87508.0,0.08188797],[87503.0,0.00228565]],[[87529.0,9.431e-05],[87530.0,0.0114315],[87536.0,0.00017132],[87548.0,0.0114292],[87560.0,0.0823345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534385230,[[87517.0,0.06142857],[87512.0,0.00017132],[87508.0,0.08188797],[87503.0,0.00228565],[87465.0,0.26707129]],[[87529.0,9.431e-05],[87536.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534385231,[[87517.0,0.06142857],[87512.0,0.00017132],[87508.0,0.08188797],[87503.0,0.00228565],[87465.0,0.26707129]],[[87529.0,9.431e-05],[87536.0,0.00017132],[87580.0,0.01117511],[95935.0,0.00471616],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534385426,[[87519.0,0.06142857],[87512.0,0.00017132],[87510.0,0.08188797],[87503.0,0.00228565],[87502.0,0.10267296]],[[87536.0,0.00017132],[87572.0,0.06128238],[87580.0,0.09334033],[87588.0,0.10211719],[87593.0,0.1167833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534386530,[[87518.0,0.06142857],[87512.0,0.00017132],[87510.0,0.08188797],[87503.0,0.00228565],[87501.0,0.10267296]],[[87536.0,0.00017132],[87571.0,0.06128238],[87579.0,0.08216522],[87580.0,0.01117511],[87588.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534387438,[[87518.0,0.06142857],[87512.0,0.00017132],[87510.0,0.08188797],[87503.0,0.00228565],[87501.0,0.10267296]],[[87536.0,0.00017132],[87571.0,0.06128238],[87579.0,0.08216522],[87580.0,0.01117511],[87587.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534388325,[[87519.0,0.06142857],[87512.0,0.00017132],[87510.0,0.08188797],[87503.0,0.00228565],[87501.0,0.10267296]],[[87536.0,0.00017132],[87570.0,0.06128238],[87579.0,0.08216522],[87580.0,0.01117511],[87587.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534388630,[[87519.0,0.06142857],[87512.0,0.00017132],[87510.0,0.08188797],[87503.0,0.00228565],[87502.0,0.10267296]],[[87536.0,0.00017132],[87570.0,0.06128238],[87579.0,0.08216522],[87580.0,0.01117511],[87587.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534389231,[[87519.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.00228565],[87502.0,0.10267296]],[[87536.0,0.00017132],[87570.0,0.06128238],[87578.0,0.17329315],[87580.0,0.01117511],[87587.0,0.10211719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534390333,[[87519.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.00228565],[87502.0,0.10267296]],[[87536.0,0.00017132],[87569.0,0.06128238],[87577.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534390530,[[87519.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.10495861],[78744.0,1.0]],[[87536.0,0.00017132],[87569.0,0.06128238],[87577.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534390729,[[87519.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.10495861],[87385.0,0.65740625]],[[87536.0,0.00017132],[87569.0,0.06128238],[87577.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534390933,[[87519.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.10495861],[87481.0,0.20543945]],[[87536.0,0.00017132],[87569.0,0.06128238],[87577.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534391235,[[87519.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.00228565],[87502.0,0.10267296]],[[87536.0,0.00017132],[87569.0,0.06128238],[87577.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534391433,[[87520.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.10495861],[87470.0,0.26707129]],[[87536.0,0.00017132],[87569.0,0.06128238],[87577.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534392136,[[87520.0,0.06142857],[87512.0,0.00017132],[87511.0,0.08188797],[87503.0,0.10495861],[87470.0,0.26707129]],[[87536.0,0.00017132],[87568.0,0.06128238],[87577.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534392435,[[87521.0,0.02980937],[87520.0,0.06142857],[87512.0,0.08205929],[87503.0,0.10495861],[87470.0,0.26707129]],[[87536.0,0.00017132],[87568.0,0.06128238],[87576.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534392644,[[87522.0,0.02980937],[87520.0,0.06142857],[87512.0,0.08205929],[87503.0,0.10495861],[87495.0,0.14374214]],[[87536.0,0.00017132],[87568.0,0.06128238],[87576.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534392828,[[87523.0,0.02980937],[87520.0,0.06142857],[87512.0,0.08205929],[87503.0,0.10495861],[87495.0,0.14374214]],[[87536.0,0.00017132],[87568.0,0.06128238],[87576.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534393028,[[87524.0,0.02980937],[87520.0,0.06142857],[87512.0,0.08205929],[87503.0,0.10495861],[87495.0,0.14374214]],[[87536.0,0.00017132],[87568.0,0.06128238],[87576.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534393229,[[87525.0,0.02980937],[87521.0,0.06142857],[87512.0,0.08205929],[87503.0,0.10495861],[87495.0,0.14374214]],[[87536.0,0.00017132],[87567.0,0.06128238],[87576.0,0.08216522],[87578.0,0.09112793],[87580.0,0.01117511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534395332,[[87512.0,0.00017132],[87503.0,0.00228565],[87494.0,0.08964198],[87487.0,0.01139926],[87484.0,0.0001116]],[[87536.0,0.00017132],[87563.0,0.00228408],[87578.0,0.09112793],[87580.0,0.01117511],[87591.0,0.25844278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534395531,[[87512.0,0.00017132],[87503.0,0.00228565],[87494.0,0.08964198],[87487.0,0.01139926],[87484.0,0.0001116]],[[87536.0,0.00017132],[87563.0,0.00228408],[87578.0,0.09112793],[87580.0,0.01117511],[87591.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534396139,[[87512.0,0.00017132],[87503.0,0.00228565],[87494.0,0.08964198],[87487.0,0.01139926],[87484.0,0.0001116]],[[87536.0,0.00017132],[87563.0,0.00228408],[87578.0,0.09112793],[87580.0,0.01117511],[87593.0,0.1167833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534396939,[[87512.0,0.00017132],[87503.0,0.00228565],[87487.0,0.01139926],[87484.0,0.0001116],[77958.0,0.05]],[[87536.0,0.00017132],[87563.0,0.00228408],[87578.0,0.09112793],[87580.0,0.01117511],[87593.0,0.1167833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534397339,[[87512.0,0.00017132],[87503.0,0.00228565],[87487.0,0.01139926],[87484.0,0.0001116],[87239.0,0.49362076]],[[87536.0,0.00017132],[87563.0,0.00228408],[87578.0,0.09112793],[87580.0,0.01117511],[87593.0,0.1167833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534398338,[[87512.0,0.00017132],[87503.0,0.00228565],[87493.0,0.09101513],[87487.0,0.01139926],[87484.0,0.0001116]],[[87536.0,0.00017132],[87563.0,0.00228408],[87578.0,0.09112793],[87580.0,0.01117511],[87593.0,0.1167833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766534399338,[[87512.0,0.00017132],[87503.0,0.00228565],[87493.0,0.09101513],[87487.0,0.01139926],[87484.0,0.0001116]],[[87563.0,0.00228408],[87578.0,0.09112793],[87580.0,0.01117511],[87593.0,0.0022833],[87613.0,0.1145]]]