{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287266,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766361602730,[[88706.0,0.5296908],[88705.0,0.00016912],[88680.0,0.00099999],[88668.0,0.1129],[88667.0,0.32341266]],[[88722.0,0.00016912],[88787.0,0.26359937],[88817.0,0.05],[88825.0,0.32442999],[88840.0,0.40553749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361602928,[[88706.0,0.5296908],[88705.0,0.00016912],[88680.0,0.00099999],[88668.0,0.1129],[88667.0,0.32341266]],[[88722.0,0.00016912],[88814.0,0.26359937],[88817.0,0.05],[88825.0,0.32442999],[88840.0,0.40553749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361603121,[[88706.0,0.5296908],[88705.0,0.00016912],[88682.0,0.1129],[88681.0,0.26277279],[88680.0,0.00099999]],[[88722.0,0.00016912],[88814.0,0.26359937],[88817.0,0.05],[88825.0,0.32442999],[88840.0,0.40553749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361603315,[[88706.0,0.5296908],[88705.0,0.00016912],[88690.0,0.00099999],[88682.0,0.1129],[88681.0,0.26277279]],[[88722.0,2e-08],[88814.0,0.26359937],[88817.0,0.05],[88825.0,0.32442999],[88840.0,0.40553749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361603925,[[88718.0,0.0112756],[88707.0,0.0112769],[88706.0,0.5296908],[88705.0,0.05655542],[88701.0,0.0112777]],[[88722.0,2e-08],[88775.0,0.0112683],[88805.0,0.0112646],[88808.0,0.0563212],[88814.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361604229,[[88718.0,0.0112756],[88707.0,0.0112769],[88706.0,0.4],[88705.0,0.05655542],[88701.0,0.0112777]],[[88722.0,2e-08],[88775.0,0.0112683],[88796.0,0.0112658],[88805.0,0.0112646],[88808.0,0.0563212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361604430,[[88720.0,0.0112753],[88719.0,0.4],[88707.0,0.0112769],[88705.0,0.05655542],[88701.0,0.0112777]],[[88722.0,2e-08],[88775.0,0.0112683],[88796.0,0.0112658],[88805.0,0.0112646],[88808.0,0.0563212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361604634,[[88720.0,0.0112753],[88708.0,0.4],[88707.0,0.0112769],[88705.0,0.05655542],[88701.0,0.0112777]],[[88722.0,2e-08],[88775.0,0.0112683],[88796.0,0.0112658],[88805.0,0.0112646],[88808.0,0.0563212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361604824,[[88721.0,0.4],[88720.0,0.0112753],[88708.0,0.12997827],[88707.0,0.0112769],[88706.0,0.1129]],[[88722.0,2e-08],[88775.0,0.0112683],[88796.0,0.0112658],[88805.0,0.0112646],[88808.0,0.0563212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361605227,[[88721.0,0.4],[88720.0,0.0112753],[88707.0,0.0112769],[88706.0,0.1129],[80283.0,3.0]],[[88722.0,2e-08],[88775.0,0.0112683],[88796.0,0.0112658],[88805.0,0.0112646],[88808.0,0.0563212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361605430,[[88721.0,0.4],[88720.0,0.0112753]],[[88722.0,2e-08],[88775.0,0.0112683],[88796.0,0.0112658],[88805.0,0.0112646],[88808.0,0.0563212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361605431,[[88721.0,1.46664],[88720.0,0.0112753],[88705.0,0.00016912],[88684.0,0.0563992],[88682.0,0.26277279]],[[88722.0,2e-08],[88750.0,0.0112716],[88770.0,1.4384],[88778.0,0.0112681],[88781.0,0.0563384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361605823,[[88721.0,1.46664],[88720.0,0.0112753],[88705.0,0.00016912],[88684.0,0.0563992],[88682.0,0.26277279]],[[88722.0,2e-08],[88755.0,0.011271],[88770.0,1.4384],[88778.0,0.0112681],[88781.0,0.0563384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361606026,[[88721.0,1.46664],[88720.0,0.0112753],[88705.0,0.00016912],[88693.0,0.0563933],[88690.0,0.00099999]],[[88722.0,2e-08],[88755.0,0.011271],[88770.0,1.4384],[88778.0,0.0112681],[88831.0,0.056307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361606228,[[88721.0,1.86664],[88720.0,0.0112753],[88705.0,0.00016912],[88693.0,0.0563933],[88690.0,0.00099999]],[[88722.0,2e-08],[88755.0,0.011271],[88770.0,1.4384],[88778.0,0.0112681],[88831.0,0.056307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361606433,[[88721.0,1.86664],[88720.0,0.0112753],[88705.0,0.00016912],[88693.0,0.0563933],[88691.0,0.1129]],[[88722.0,2e-08],[88755.0,0.011271],[88770.0,1.4384],[88778.0,0.0112681],[88830.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361606632,[[88721.0,1.86664],[88720.0,0.0112753],[88705.0,0.00016912],[88702.0,0.0563877],[88698.0,0.011278]],[[88722.0,2e-08],[88760.0,0.0112703],[88770.0,1.4384],[88828.0,0.0112616],[88830.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361607029,[[88721.0,1.86664],[88720.0,0.0112753],[88705.0,0.00016912],[88702.0,0.0563877],[88698.0,0.011278]],[[88722.0,2e-08],[88760.0,0.0112703],[88770.0,1.4384],[88790.0,0.0563328],[88792.0,0.0112663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361607222,[[88721.0,1.86664],[88720.0,0.0112753],[88705.0,0.00016912],[88702.0,0.0563877],[88698.0,0.011278]],[[88722.0,2e-08],[88760.0,0.0112703],[88770.0,1.4384],[88790.0,0.05733279],[88792.0,0.0112663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361607733,[[88721.0,1.86664],[88720.0,0.0112753],[88705.0,0.00016912],[88702.0,0.0563877],[88698.0,0.011278]],[[88770.0,1.4384],[88790.0,0.00099999],[88792.0,0.0112663],[88825.0,0.2021],[88832.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361607923,[[88753.0,0.0112711],[88731.0,0.0112739],[88726.0,0.0112745],[88721.0,1.46664],[88719.0,0.0563768]],[[88785.0,0.0112671],[88795.0,1.43824],[88810.0,0.011264],[88815.0,0.0112633],[88825.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361608127,[[88754.0,0.02824],[88753.0,0.0112711],[88744.0,1.43824],[88731.0,0.0112739],[88726.0,0.0112745]],[[88784.0,0.02824],[88791.0,0.0112663],[88795.0,1.43824],[88810.0,0.01226399],[88825.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361608427,[[88761.0,0.0112701],[88754.0,0.02824],[88744.0,1.43824],[88731.0,0.0112739],[88727.0,0.0563718]],[[88784.0,0.02824],[88795.0,1.43824],[88796.0,0.0112657],[88810.0,0.011264],[88825.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361608629,[[88761.0,0.0236301],[88744.0,1.43824],[88740.0,0.0112727],[88731.0,0.0112739],[88727.0,0.0563718]],[[88784.0,0.02824],[88795.0,1.43824],[88796.0,0.0112657],[88818.0,0.0112629],[88825.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361608827,[[88764.0,0.00016902],[88761.0,0.0236301],[88744.0,1.43824],[88740.0,0.0112727],[88731.0,0.0112739]],[[88781.0,0.00016879],[88784.0,0.02824],[88795.0,1.43824],[88796.0,0.0112657],[88818.0,0.0112629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361609228,[[88764.0,0.00016902],[88761.0,0.0112701],[88740.0,0.0112727],[88692.0,0.0112788],[88640.0,0.3856]],[[88781.0,0.00016879],[88791.0,0.0112664],[88810.0,0.00099999],[88818.0,0.0112629],[88857.0,0.213358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361609435,[[88764.0,0.00332902],[88761.0,0.0112701],[88750.0,1.4382],[88740.0,0.0112727],[88723.0,0.00012468]],[[88781.0,0.00016879],[88785.0,0.00376],[88791.0,0.0112664],[88797.0,1.4382],[88810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361609636,[[88765.0,0.0112695],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88723.0,0.00012468]],[[88781.0,0.00016879],[88785.0,0.00376],[88796.0,0.0112657],[88797.0,1.4382],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361609839,[[88765.0,0.0112695],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88785.0,0.00376],[88796.0,0.0112657],[88797.0,1.4382],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361610238,[[88765.0,0.0112695],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88796.0,0.0112657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361610239,[[88765.0,0.0112695],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88796.0,0.0112657],[88974.0,0.5929],[99200.0,0.01],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361610439,[[88765.0,0.0112695],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88787.0,0.00056],[88796.0,0.0112657],[88800.0,1.43816],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361611142,[[88765.0,0.0112695],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88787.0,0.00056],[88796.0,0.0112657],[88800.0,1.43816],[99200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361611330,[[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662],[80642.0,0.0747]],[[88781.0,0.00016879],[88787.0,0.00056],[88796.0,0.0112657],[88800.0,1.43816],[88863.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361611531,[[88768.0,0.0112692],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88787.0,0.00016],[88800.0,1.43804],[88801.0,0.011265],[88834.0,0.0112609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361611731,[[88768.0,0.0112692],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88801.0,1.449305],[88834.0,0.0112609],[89239.0,0.48664499],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361611931,[[88768.0,0.0112692],[88764.0,0.00332902],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88801.0,0.011265],[88834.0,0.0112609],[89239.0,0.48664499],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361612232,[[88764.0,0.00332902],[88763.0,0.0112697],[88750.0,1.4382],[88740.0,0.0112727],[88736.0,0.0563662]],[[88781.0,0.00016879],[88801.0,0.011265],[88830.0,0.00099999],[88834.0,0.0112609],[89239.0,0.48664499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361612432,[[88764.0,0.00332902],[88750.0,1.4382],[88723.0,0.01139958],[88688.0,0.0112793],[88679.0,0.0564023]],[[88781.0,0.00016879],[88803.0,1.438],[88808.0,0.0112641],[88818.0,0.0112629],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361612627,[[88764.0,0.00332902],[88723.0,0.01139958],[88688.0,0.0112793],[88679.0,0.0564023]],[[88781.0,0.00016879],[88803.0,1.438],[88808.0,0.0112641],[88818.0,0.0112629],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361612628,[[88765.0,0.00164],[88764.0,0.00016902],[88757.0,0.0112705],[88753.0,1.43796],[88736.0,0.0112732]],[[88781.0,0.00016879],[88788.0,0.0112667],[88803.0,1.438],[88808.0,0.0112641],[88818.0,0.0112629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361612843,[[88764.0,0.00180902],[88757.0,0.0112705],[88753.0,1.43796],[88736.0,0.0112732],[88628.0,0.05646]],[[88781.0,0.00016879],[88786.0,0.00156],[88788.0,0.0112667],[88803.0,1.438],[88808.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361613339,[[88764.0,0.00180902],[88757.0,0.0112705],[88753.0,1.43796],[88736.0,0.0112732],[88728.0,0.0563716]],[[88781.0,0.00016879],[88786.0,0.00156],[88788.0,0.0112667],[88803.0,1.438],[88808.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361613539,[[88764.0,0.00180902],[88758.0,0.0112705],[88753.0,1.43796],[88736.0,0.0112732],[88708.0,0.0112768]],[[88781.0,0.00016879],[88784.0,0.0112672],[88786.0,0.00156],[88803.0,1.438],[88808.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361613742,[[88764.0,0.00180902],[88761.0,0.01127],[88753.0,1.43796],[88736.0,0.0112732],[88728.0,0.0563716]],[[88781.0,0.00016879],[88786.0,0.00156],[88789.0,0.0112666],[88803.0,1.438],[88808.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361614042,[[88764.0,0.00180902],[88756.0,0.0112707],[88753.0,1.43796],[88736.0,0.0112732],[88728.0,0.0563716]],[[88781.0,0.00016879],[88785.0,0.0112671],[88786.0,0.00156],[88803.0,1.438],[88808.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361614841,[[88764.0,0.00180902],[88760.0,0.0112702],[88753.0,1.43796],[88736.0,0.0112732],[88728.0,0.0563716]],[[88781.0,0.00016879],[88786.0,0.00156],[88790.0,0.0112666],[88803.0,1.438],[88808.0,0.0112641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361615238,[[88750.0,0.0112714],[88705.0,0.0112771],[88686.0,0.1983],[88609.0,0.0564469],[88500.0,0.3161]],[[88777.0,0.0112681],[88781.0,0.00016879],[88786.0,0.00156],[88799.0,0.0112654],[88803.0,1.438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361615448,[[88751.0,0.00352],[88746.0,0.011272],[88741.0,1.43784],[88724.0,0.0112748],[88723.0,0.00012468]],[[88772.0,0.0112687],[88776.0,0.00176],[88799.0,0.0112654],[88803.0,1.438],[88805.0,0.067588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361615636,[[88751.0,0.0159113],[88739.0,1.43784],[88729.0,0.0112742],[88724.0,0.0112748],[88723.0,0.00012468]],[[88774.0,0.0036],[88777.0,0.0112682],[88803.0,1.438],[88805.0,0.0112646],[88921.0,0.0562498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361615843,[[88758.0,0.0112704],[88752.0,0.005],[88748.0,1.4378],[88737.0,0.0112731],[88729.0,0.0676447]],[[88784.0,0.00464],[88785.0,0.0112671],[88796.0,1.4378],[88805.0,0.0112646],[88838.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361616143,[[88759.0,0.00352],[88749.0,1.4490715],[88730.0,0.011274],[88723.0,0.01139958],[88650.0,0.40426583]],[[88781.0,0.0112676],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646],[88814.0,0.0563172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361616342,[[88761.0,0.00016902],[88759.0,0.00112],[88749.0,0.0112715],[88747.0,1.4378],[88723.0,0.01139958]],[[88778.0,0.0112681],[88779.0,0.00016902],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361616543,[[88753.0,0.00024],[88749.0,0.0112715],[88747.0,1.4378],[88723.0,0.01139958],[80606.0,3.0]],[[88778.0,0.0112681],[88779.0,0.00016902],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361616743,[[88753.0,0.00024],[88749.0,0.0112715],[88747.0,1.4378],[88723.0,0.01139958],[88662.0,0.32341266]],[[88778.0,0.0112681],[88779.0,0.00016902],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361617344,[[88753.0,0.00024],[88749.0,0.0112715],[88747.0,1.4378],[88723.0,0.01139958],[88722.0,0.011275]],[[88778.0,0.0112681],[88779.0,0.00016902],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361617534,[[88757.0,0.00016902],[88753.0,0.00024],[88752.0,0.0112711],[88747.0,1.4378],[88733.0,0.0112737]],[[88778.0,0.0112681],[88779.0,0.00016902],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361617737,[[88757.0,0.00016902],[88755.0,0.0112708],[88733.0,0.0112737],[88720.0,0.17027669],[88710.0,0.0563825]],[[88779.0,0.00016902],[88782.0,0.0112675],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361617936,[[88757.0,0.00404902],[88755.0,0.0112708],[88745.0,1.43772],[88733.0,0.0112737],[88720.0,0.17027669]],[[88779.0,0.00016902],[88782.0,0.0112675],[88785.0,0.00464],[88796.0,1.4378],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361618136,[[88759.0,0.0112703],[88757.0,0.00404902],[88745.0,1.43772],[88741.0,0.0112725],[88733.0,0.0112737]],[[88779.0,0.00016902],[88788.0,0.0112668],[88805.0,0.0112646],[88843.0,0.1873],[88865.0,0.0562854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361618337,[[88757.0,0.00404902],[88745.0,1.43772],[88741.0,0.0112725],[88733.0,0.0112737],[88729.0,0.0563709]],[[88779.0,0.00016902],[88787.0,0.00504],[88800.0,1.43772],[88805.0,0.0112646],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361618549,[[88758.0,0.0112704],[88757.0,0.00404902],[88745.0,1.43772],[88741.0,0.0112725],[88733.0,0.0112737]],[[88779.0,0.00016902],[88786.0,0.011267],[88787.0,0.00504],[88800.0,1.43772],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361618846,[[88757.0,0.00404902],[88754.0,0.011271],[88745.0,1.43772],[88733.0,0.0112737],[88696.0,0.0112783]],[[88779.0,0.00016902],[88783.0,0.0112674],[88787.0,0.00504],[88800.0,1.43772],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361619038,[[88757.0,0.01531952],[88745.0,1.43772],[88733.0,0.0112737],[88696.0,0.0112783],[80566.0,3.0]],[[88779.0,0.00016902],[88783.0,0.0112674],[88787.0,0.00504],[88800.0,1.43772],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361619241,[[88760.0,0.0112701],[88757.0,0.00404902],[88745.0,1.43772],[88733.0,0.0112737],[88696.0,0.0112783]],[[88779.0,0.00016902],[88783.0,0.0112674],[88787.0,0.00504],[88800.0,1.43772],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361619444,[[88760.0,0.0112701],[88757.0,0.00404902],[88745.0,1.43772],[88742.0,0.0112724],[88733.0,0.0112737]],[[88779.0,0.00016902],[88787.0,0.00504],[88788.0,0.0112667],[88800.0,1.43772],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361619840,[[88764.0,0.0112697],[88757.0,0.00404902],[88745.0,1.43772],[88742.0,0.0112724],[88733.0,0.0112737]],[[88779.0,0.00016902],[88787.0,0.00504],[88788.0,0.0112667],[88800.0,1.43772],[88805.0,0.0112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361620639,[[88767.0,0.0112692],[88757.0,0.00404902],[88751.0,0.0112714],[88745.0,1.43772],[88742.0,0.0112724]],[[88779.0,0.00016902],[88787.0,0.00504],[88800.0,1.43772],[88821.0,0.0112625],[88852.0,0.0112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361620834,[[88766.0,0.00612],[88757.0,0.00016902],[88751.0,0.0112714],[88745.0,1.43772],[88742.0,0.0112724]],[[88779.0,0.00016902],[88787.0,0.00504],[88800.0,1.43772],[88821.0,0.0112625],[88852.0,0.0112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361621138,[[88766.0,0.00612],[88757.0,0.00016902],[88751.0,0.0112714],[88745.0,1.43772],[88742.0,0.0112724]],[[88787.0,0.00504],[88800.0,1.43772],[88821.0,0.0112625],[88852.0,0.0112587],[88860.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361621950,[[88766.0,0.00612],[88757.0,0.00016902],[88751.0,0.0112714],[88745.0,1.43772],[88742.0,0.0112724]],[[88785.0,0.00016902],[88787.0,0.00504],[88800.0,1.43772],[88821.0,0.0112625],[88852.0,0.0112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361622152,[[88770.0,0.0112689],[88766.0,0.00612],[88757.0,0.00016902],[88751.0,0.0112714],[88745.0,1.43772]],[[88785.0,0.00016902],[88787.0,0.00504],[88793.0,0.0112661],[88800.0,1.43772],[88821.0,0.0112625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361622339,[[88770.0,0.0112689],[88766.0,0.00612],[88757.0,0.00016902],[88751.0,0.0112714],[88745.0,1.43772]],[[88785.0,0.00016902],[88787.0,0.00504],[88793.0,0.0112661],[88800.0,1.43772],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361622652,[[88766.0,0.00612],[88757.0,0.00016902],[88745.0,1.43772],[88725.0,0.0112746],[88688.0,0.056397]],[[88784.0,0.0112673],[88785.0,0.00016902],[88787.0,0.00504],[88800.0,1.43772],[88801.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361622949,[[88757.0,0.00016902],[88752.0,0.0112712],[88725.0,0.0112746],[88720.0,0.1692767],[88710.0,0.05738249]],[[88785.0,0.00016902],[88787.0,0.00504],[88800.0,1.43772],[88801.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361622950,[[88757.0,0.00016902],[88752.0,0.0112712],[88725.0,0.0112746],[88720.0,0.1692767],[88710.0,0.05738249]],[[88775.0,0.0112684],[88785.0,0.00016902],[88787.0,0.00504],[88800.0,1.43772],[88801.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361623151,[[88757.0,0.00172902],[88750.0,1.43756],[88748.0,0.0112717],[88725.0,0.0112746],[88720.0,0.0112753]],[[88785.0,0.00016902],[88787.0,0.00504],[88793.0,0.0112662],[88800.0,1.43772],[88801.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361623450,[[88757.0,0.00016902],[88754.0,0.00056],[88748.0,0.0112717],[88744.0,1.43756],[88725.0,0.0112746]],[[88785.0,0.00016902],[88787.0,0.00504],[88793.0,0.0112662],[88800.0,1.43772],[88801.0,0.011265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361623652,[[88757.0,0.00016902],[88754.0,0.00056],[88751.0,0.0112713],[88744.0,1.43756],[88733.0,0.0112736]],[[88777.0,0.0112682],[88785.0,0.00016902],[88787.0,0.00504],[88793.0,0.0112662],[88800.0,1.43772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361623851,[[88757.0,0.00016902],[88754.0,0.00056],[88751.0,0.0112713],[88744.0,1.43756],[88733.0,0.0112736]],[[88777.0,0.0129082],[88785.0,0.00016902],[88793.0,0.0112662],[88800.0,1.43772],[88923.0,0.0562481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361624552,[[88757.0,0.00016902],[88754.0,0.00056],[88751.0,0.0112713],[88744.0,1.43756],[88733.0,0.0112736]],[[88777.0,0.0129082],[88785.0,0.00016902],[88793.0,0.0112662],[88800.0,1.43772],[88851.0,0.31989337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361625846,[[88757.0,0.00016902],[88754.0,0.00056],[88751.0,0.0112713],[88744.0,1.43756],[88733.0,0.0112736]],[[88777.0,0.0129082],[88785.0,0.00016902],[88793.0,0.0112662],[88800.0,1.43772],[88849.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361626353,[[88757.0,0.00016902],[88754.0,0.0118309],[88744.0,1.43756],[88733.0,0.0112736],[80768.0,2.49774135]],[[88777.0,0.0129082],[88785.0,0.00016902],[88800.0,1.43772],[88806.0,0.0112644],[88849.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361626853,[[88757.0,0.00016902],[88754.0,0.0118309],[88744.0,1.43756],[88733.0,0.0112736],[88672.0,8.47433266]],[[88777.0,0.0129082],[88785.0,0.00016902],[88800.0,1.43772],[88806.0,0.0112644],[88849.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361627050,[[88757.0,0.00016902],[88754.0,0.0118309],[88744.0,1.43756],[88733.0,0.0112736],[88672.0,8.47433266]],[[88777.0,0.0129082],[88785.0,0.00016902],[88800.0,1.43772],[88806.0,0.0112644],[88847.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361627255,[[88757.0,0.00016902],[88754.0,0.0118309],[88744.0,1.43756],[88733.0,0.0112736],[88686.0,0.26277279]],[[88777.0,0.0129082],[88785.0,0.00016902],[88792.0,0.06188674],[88800.0,1.43772],[88806.0,0.0112644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361627553,[[88757.0,0.00016902],[88754.0,0.0118309],[88744.0,1.43756],[88733.0,0.0112736],[88686.0,0.26277279]],[[88777.0,0.0129082],[88785.0,0.00016902],[88788.0,0.01150686],[88792.0,0.06188674],[88793.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361628549,[[88754.0,0.00056],[88744.0,1.4488322],[88719.0,0.0112754],[88710.0,0.0563825],[88687.0,0.26277279]],[[88777.0,0.00164],[88785.0,0.01143612],[88788.0,0.01150686],[88792.0,0.06188674],[88793.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361628757,[[88750.0,0.00376],[88747.0,0.0112718],[88744.0,1.43756],[88723.0,0.01150955],[88719.0,0.0112754]],[[88772.0,0.0112688],[88777.0,0.00164],[88785.0,0.00016902],[88788.0,0.01150686],[88792.0,0.06188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361628946,[[88751.0,0.0112713],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735],[88723.0,0.01150955]],[[88776.0,0.0112682],[88777.0,0.00164],[88785.0,0.00016902],[88788.0,0.01150686],[88792.0,0.06188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361629646,[[88755.0,0.00016902],[88751.0,0.0112713],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88776.0,0.0112682],[88777.0,0.00164],[88785.0,0.00016902],[88788.0,0.01150686],[88792.0,0.06188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361630056,[[88755.0,0.00016902],[88754.0,0.0112709],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88777.0,0.00164],[88780.0,0.0112678],[88785.0,0.00016902],[88792.0,0.06188674],[88806.0,0.0112644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361630255,[[88755.0,0.00016902],[88754.0,0.0112709],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88777.0,0.00164],[88785.0,0.00016902],[88792.0,0.06188674],[88806.0,0.0112644],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361630859,[[88755.0,0.00016902],[88754.0,0.0112709],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88777.0,0.00164],[88785.0,0.00016902],[88792.0,0.06188674],[88806.0,0.0112644],[88850.0,0.32442999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361631048,[[88755.0,0.00016902],[88754.0,0.0112709],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88777.0,0.00164],[88785.0,0.00016902],[88792.0,0.06188674],[88800.0,1.52835072],[88806.0,0.0112644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361631248,[[88755.0,0.00016902],[88754.0,0.0112709],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88777.0,0.0129082],[88785.0,0.00016902],[88788.0,0.01119568],[88792.0,0.06188674],[88800.0,1.52835072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361631858,[[88755.0,0.00016902],[88750.0,0.00376],[88749.0,0.0112715],[88744.0,1.43756],[88734.0,0.0112735]],[[88774.0,0.0112685],[88777.0,0.00164],[88785.0,0.00016902],[88788.0,0.01119568],[88792.0,0.06188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361632358,[[88755.0,0.00016902],[88752.0,0.0112712],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88774.0,0.0112685],[88777.0,0.00164],[88785.0,0.00016902],[88788.0,0.01119568],[88792.0,0.06188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361632658,[[88755.0,0.00016902],[88752.0,0.0112712],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88777.0,0.00164],[88778.0,0.011268],[88785.0,0.00016902],[88788.0,0.01119568],[88792.0,0.06188674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361634159,[[88755.0,0.00016902],[88752.0,0.0112712],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88778.0,0.011268],[88785.0,0.00016902],[88788.0,0.01119568],[88792.0,0.06188674],[88800.0,0.09063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361634362,[[88755.0,0.00016902],[88752.0,0.0112712],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88777.0,0.00404],[88778.0,0.011268],[88785.0,0.00016902],[88787.0,1.43748],[88788.0,0.01119568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361635064,[[88755.0,0.00016902],[88752.0,0.0112712],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88776.0,0.0112683],[88777.0,0.00404],[88785.0,0.00016902],[88787.0,1.43748],[88788.0,0.01119568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361636378,[[88755.0,0.00016902],[88750.0,0.00376],[88747.0,0.0112718],[88744.0,1.43756],[88734.0,0.0112735]],[[88773.0,0.0112686],[88777.0,0.00404],[88785.0,0.00016902],[88787.0,1.43748],[88788.0,0.01119568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361636576,[[88755.0,0.00016902],[88750.0,0.00376],[88744.0,1.43756],[88734.0,0.0112735]],[[88773.0,0.0112686],[88777.0,0.00404],[88785.0,0.00016902],[88787.0,1.43748],[88788.0,0.01119568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361636577,[[88755.0,0.00016902],[88750.0,0.0150315],[88744.0,1.43756],[88734.0,0.0112735],[81030.0,0.01174414]],[[88773.0,0.0112686],[88777.0,0.00404],[88785.0,0.00016902],[88787.0,1.43748],[88788.0,0.01119568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361636876,[[88755.0,0.00016902],[88750.0,0.0150315],[88744.0,1.43756],[88734.0,0.0112735],[88710.0,0.0563825]],[[88773.0,0.0112686],[88777.0,0.00404],[88785.0,0.00016902],[88787.0,1.43748],[88788.0,0.01119568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361637078,[[88755.0,0.00016902],[88750.0,0.0150315],[88744.0,1.43756],[88734.0,0.0112735],[88710.0,0.05738249]],[[88773.0,0.0112686],[88777.0,0.00404],[88785.0,0.00016902],[88787.0,1.43748],[88788.0,0.01119568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361637465,[[88723.0,0.00012468],[88713.0,0.0112762],[88710.0,0.00099999],[88689.0,0.0112792],[88660.0,0.0564148]],[[88777.0,0.00404],[88785.0,0.01143612],[88787.0,1.43748],[88788.0,0.01119568],[88797.0,0.0563284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361637670,[[88723.0,0.00012468],[88689.0,0.0112792],[88660.0,0.0564148]],[[88777.0,0.00404],[88785.0,0.01143612],[88787.0,1.43748],[88788.0,0.01119568],[88797.0,0.0563284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361637671,[[88723.0,0.00012468],[88717.0,1.43748],[88706.0,0.06207697],[88701.0,0.0112776],[88697.0,0.1129]],[[88744.0,0.0112723],[88771.0,0.0112689],[88777.0,0.00404],[88779.0,0.0563397],[88787.0,1.43748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361637866,[[88733.0,0.0112735],[88724.0,0.01952],[88723.0,0.00012468],[88717.0,1.43748],[88710.0,0.0112765]],[[88755.0,0.00244],[88760.0,0.0112703],[88768.0,1.43748],[88777.0,0.06284465],[88778.0,0.011268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361638071,[[88739.0,0.0112728],[88724.0,0.01952],[88723.0,0.00012468],[88718.0,0.0112755],[88717.0,1.43748]],[[88757.0,0.00432],[88764.0,0.0112698],[88769.0,1.43748],[88794.0,0.011266],[88800.0,0.09063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361638379,[[88735.0,0.0112733],[88724.0,0.01952],[88723.0,0.00012468],[88718.0,0.0112755],[88717.0,1.43748]],[[88757.0,0.00432],[88764.0,0.0112698],[88769.0,1.43748],[88782.0,0.0112676],[88790.0,0.07244497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361638573,[[88737.0,0.00016902],[88735.0,0.0112733],[88724.0,0.01952],[88723.0,0.00012468],[88718.0,0.0112755]],[[88755.0,0.00016902],[88757.0,0.00432],[88761.0,0.0112702],[88769.0,1.43748],[88782.0,0.0112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361639681,[[88738.0,0.00156],[88737.0,0.00016902],[88735.0,0.0112733],[88723.0,0.00012468],[88718.0,0.0112755]],[[88755.0,0.00016902],[88757.0,0.00432],[88761.0,0.0112702],[88769.0,1.43748],[88782.0,0.0112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361639880,[[88738.0,0.00156],[88737.0,0.00016902],[88723.0,0.00012468],[88718.0,0.0112755],[88708.0,0.056384]],[[88755.0,0.00016902],[88757.0,0.00432],[88769.0,1.43748],[88782.0,0.0112676],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361640179,[[88738.0,0.00156],[88737.0,0.00016902],[88723.0,0.00012468],[88718.0,0.0112755],[88708.0,0.056384]],[[88755.0,0.00016902],[88757.0,0.00432],[88769.0,1.43748],[88782.0,0.0112676],[88909.0,0.64885999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361640381,[[88738.0,0.00156],[88737.0,0.00016902],[88723.0,0.00012468],[88718.0,0.0112755],[88708.0,0.056384]],[[88755.0,0.00016902],[88757.0,0.00432],[88769.0,1.43748],[88782.0,0.0112676],[88824.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361640580,[[88738.0,0.00156],[88737.0,0.00016902],[88723.0,0.00012468],[88718.0,0.0112755],[88708.0,0.056384]],[[88755.0,0.00016902],[88765.0,0.00064],[88769.0,1.43748],[88782.0,0.0112676],[88800.0,0.09063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361640782,[[88738.0,0.00156],[88737.0,0.01144212],[88723.0,0.00012468],[88718.0,0.0112755],[88708.0,0.056384]],[[88755.0,0.00016902],[88764.0,0.0112698],[88765.0,0.00064],[88769.0,1.43748],[88782.0,0.0112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361640973,[[88739.0,0.0112729],[88738.0,0.00156],[88737.0,0.00016902],[88723.0,0.00012468],[88718.0,0.0112755]],[[88755.0,0.00016902],[88764.0,0.0112698],[88765.0,0.00064],[88769.0,1.43748],[88782.0,0.0112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361642078,[[88742.0,0.0112724],[88738.0,0.00156],[88737.0,0.00016902],[88726.0,0.0112745],[88723.0,0.00012468]],[[88755.0,0.00016902],[88765.0,0.00064],[88769.0,1.43748],[88796.0,0.0112658],[88800.0,0.09063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361642283,[[88738.0,0.00156],[88737.0,0.00016902],[88735.0,1.4488334],[88726.0,0.0112745],[88723.0,0.00012468]],[[88777.0,0.0112681],[88796.0,0.0112658],[88800.0,0.09063072],[88802.0,0.0112649],[88814.0,0.1985634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361642484,[[88738.0,0.00156],[88737.0,0.00016902],[88735.0,1.4488334],[88726.0,0.0112745],[88723.0,0.00012468]],[[88776.0,0.00016],[88777.0,0.0112681],[88787.0,1.43756],[88796.0,0.0112658],[88800.0,0.09063072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361642784,[[88738.0,0.00156],[88737.0,0.00016902],[88735.0,1.43756],[88726.0,0.0112745],[88723.0,0.00012468]],[[88775.0,0.0112684],[88776.0,0.00016],[88787.0,1.43756],[88790.0,0.01109204],[88791.0,0.06070409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361643174,[[88738.0,0.00156],[88737.0,0.00016902],[88735.0,1.43756],[88726.0,0.0112745],[88723.0,0.00012468]],[[88772.0,0.0112688],[88776.0,0.00016],[88787.0,1.43756],[88790.0,0.01109204],[88791.0,0.06070409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361643375,[[88750.0,0.0112715],[88738.0,0.00156],[88737.0,0.00016902],[88735.0,1.43756],[88726.0,0.0112745]],[[88772.0,0.0112688],[88776.0,0.00016],[88787.0,1.43756],[88790.0,0.01109204],[88791.0,0.06070409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361643575,[[88751.0,0.00052],[88750.0,0.0112715],[88737.0,0.00016902],[88735.0,1.43756],[88726.0,0.0112745]],[[88770.0,0.00016902],[88772.0,0.0112688],[88776.0,0.00016],[88787.0,1.43756],[88790.0,0.01109204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361643783,[[88752.0,0.0112712],[88751.0,0.00052],[88737.0,0.00016902],[88735.0,1.43756],[88734.0,0.0112735]],[[88770.0,0.00016902],[88776.0,0.00016],[88777.0,0.0112682],[88787.0,1.43756],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361644285,[[88751.0,0.00052],[88742.0,0.0112725],[88737.0,0.00016902],[88735.0,1.43756],[88734.0,0.0112735]],[[88770.0,0.00016902],[88794.0,0.01102731],[88840.0,0.0112601],[88859.0,0.056289],[88863.0,0.0562862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361644480,[[88775.0,0.0112683],[88755.0,0.0112708],[88751.0,0.00052],[88744.0,0.0563612],[88742.0,0.0112725]],[[88794.0,0.01102731],[88801.0,0.0112651],[88813.0,0.2021],[88827.0,0.0112618],[88828.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361644679,[[88755.0,0.0112708],[88751.0,0.00052],[88744.0,0.0563612],[88742.0,0.0112725]],[[88794.0,0.01102731],[88801.0,0.0112651],[88813.0,0.2021],[88827.0,0.0112618],[88828.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361644680,[[88778.0,0.0112679],[88771.0,0.00052],[88759.0,1.43756],[88758.0,0.0112704],[88746.0,0.09137099]],[[88805.0,0.0112646],[88811.0,1.43756],[88825.0,0.09193826],[88827.0,0.0112618],[88828.0,0.0112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361644889,[[88778.0,0.0112679],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704],[88741.0,0.06067922]],[[88803.0,0.0112648],[88804.0,0.00448],[88811.0,1.43756],[88816.0,0.0626256],[88827.0,0.0112618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361645188,[[88778.0,0.0112679],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704],[88755.0,0.01126678]],[[88803.0,0.0112648],[88804.0,0.00448],[88811.0,1.43756],[88812.0,0.01140912],[88816.0,0.0626256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361645372,[[88778.0,0.0112679],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704],[80808.0,0.01187424]],[[88803.0,0.0112648],[88804.0,0.00448],[88811.0,1.43756],[88812.0,0.01140912],[88816.0,0.0626256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361645577,[[88778.0,0.0112679],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704],[88752.0,0.01102957]],[[88803.0,0.0112648],[88812.0,0.01140912],[88816.0,0.0626256],[88839.0,0.2436018],[88901.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361645781,[[88782.0,0.00016892],[88778.0,0.0112679],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704]],[[88801.0,0.011265],[88802.0,0.00496],[88812.0,1.44896912],[88816.0,0.0626256],[88839.0,0.2436018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361646078,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88802.0,0.00496],[88812.0,1.44896912],[88830.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361646278,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88802.0,0.00496],[88812.0,1.44896912],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361646490,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88802.0,0.00496],[88812.0,1.44896912],[88817.0,0.11178333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361649885,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88812.0,0.01140912],[88817.0,0.11178333],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361650090,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88800.0,0.00156],[88801.0,0.011265],[88811.0,1.4374],[88812.0,0.01140912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361650791,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88802.0,0.002],[88812.0,1.44880912],[88886.0,0.10825734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361651093,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88802.0,0.002],[88812.0,1.44880912],[88867.0,0.38071399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361651295,[[88782.0,0.00016892],[88775.0,0.00304],[88774.0,0.0112684],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88802.0,0.002],[88812.0,1.44880912],[88825.0,0.08878568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361653191,[[88782.0,0.00016892],[88777.0,0.011268],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88802.0,0.002],[88812.0,1.44880912],[88825.0,0.08878568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361654291,[[88782.0,0.00016892],[88777.0,0.011268],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88812.0,0.01140912],[88825.0,0.08878568],[88895.0,0.9060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361654490,[[88782.0,0.00016892],[88775.0,0.00304],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88801.0,0.011265],[88812.0,0.01140912],[88825.0,0.08878568],[88895.0,0.9060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361654491,[[88782.0,0.00016892],[88775.0,0.00304],[88766.0,0.0112694],[88763.0,1.43756],[88758.0,0.0112704]],[[88799.0,0.00016892],[88817.0,0.05],[88845.0,0.1873],[88847.0,0.0675557],[88868.0,8.14492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361654790,[[88798.0,0.0112653],[88783.0,1.43732],[88782.0,0.00016892],[88775.0,0.0143083],[88766.0,0.0112694]],[[88817.0,0.05],[88835.0,1.43732],[88847.0,0.0112592],[88857.0,0.27485737],[88863.0,0.0562862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361654984,[[88799.0,0.00048],[88794.0,0.0112659],[88783.0,1.43732],[88782.0,0.00016892],[88775.0,0.0112683]],[[88817.0,0.05],[88823.0,0.0112623],[88825.0,0.01356],[88835.0,1.43732],[88847.0,0.0112592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361655291,[[88782.0,0.00016892],[88760.0,0.06276888],[88757.0,0.0112706],[88731.0,0.26772366],[88729.0,0.0112741]],[[88817.0,0.05],[88825.0,0.01356],[88835.0,1.43732],[88838.0,0.0112604],[88840.0,0.06194619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361655492,[[88783.0,1.43728],[88782.0,0.00016892],[88760.0,0.06276888],[88757.0,0.0112706],[88731.0,0.26772366]],[[88817.0,0.05],[88825.0,0.01356],[88835.0,1.43732],[88838.0,0.0112604],[88840.0,0.06194619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361655684,[[88785.0,0.011267],[88784.0,0.02824],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88809.0,0.00016856],[88816.0,0.0112631],[88817.0,0.05],[88825.0,0.01356],[88835.0,1.43732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361655880,[[88789.0,0.0112666],[88784.0,0.02824],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88809.0,0.00016856],[88816.0,0.0112631],[88817.0,0.05],[88825.0,0.01356],[88833.0,0.01126688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361656285,[[88784.0,0.02824],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693],[88761.0,0.0563504]],[[88809.0,0.00016856],[88817.0,0.05],[88821.0,0.0112626],[88825.0,0.01356],[88878.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361656588,[[88790.0,0.0112664],[88784.0,0.02824],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88817.0,0.0612631],[88825.0,0.01356],[88834.0,0.01114153],[88878.0,0.26359937],[88967.0,0.05641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361656892,[[88793.0,0.0112659],[88784.0,0.02824],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88817.0,0.05],[88822.0,0.0112625],[88825.0,0.01356],[88834.0,0.01114153],[88878.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361657090,[[88794.0,0.00356],[88793.0,0.0112659],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88817.0,0.05],[88822.0,0.0112625],[88825.0,0.01356],[88834.0,0.01114153],[88857.0,0.198358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361657285,[[88794.0,0.00356],[88793.0,0.0112659],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88817.0,0.05],[88819.0,0.0112629],[88825.0,0.01356],[88834.0,0.01114153],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361657483,[[88794.0,0.00356],[88793.0,0.0112659],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88817.0,0.05],[88819.0,0.0112629],[88825.0,0.01356],[88834.0,0.01114153],[88879.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361657684,[[88794.0,0.00356],[88793.0,0.0112659],[88783.0,1.43728],[88782.0,0.00016892],[88767.0,0.0112693]],[[88817.0,0.05],[88819.0,0.0112629],[88825.0,0.01356],[88834.0,0.01114153],[88846.0,0.02101844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361658489,[[88810.0,0.0112638],[88794.0,0.00356],[88788.0,0.0112667],[88783.0,1.43728],[88782.0,0.00016892]],[[88836.0,0.0112606],[88846.0,0.02101844],[88865.0,0.198357],[88871.0,0.0562815],[88875.0,0.0112557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361658684,[[88814.0,0.00016892],[88811.0,0.00468],[88810.0,0.0112638],[88788.0,0.0112667],[88783.0,1.43728]],[[88836.0,0.0112606],[88844.0,0.00464],[88846.0,1.4372],[88865.0,0.011257],[88870.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361658885,[[88814.0,0.00016892],[88811.0,0.00468],[88810.0,0.0112638],[88801.0,1.43716],[88788.0,0.0112667]],[[88836.0,0.0112606],[88844.0,0.00464],[88846.0,1.4372],[88865.0,0.011257],[88870.0,0.18809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361659086,[[88814.0,0.00016892],[88811.0,0.00468],[88810.0,0.0112638],[88801.0,1.43716],[88788.0,0.0112667]],[[88836.0,0.0112606],[88844.0,0.00464],[88846.0,1.4372],[88853.0,0.0618195],[88859.0,0.0889857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361659286,[[88814.0,0.00016892],[88811.0,0.00468],[88801.0,1.43716],[88788.0,0.0112667]],[[88836.0,0.0112606],[88844.0,0.00464],[88846.0,1.4372],[88853.0,0.0618195],[88859.0,0.0889857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361659287,[[88814.0,0.00016892],[88811.0,0.00468],[88805.0,0.0112644],[88801.0,1.43716],[88788.0,0.0112667]],[[88836.0,0.0112606],[88844.0,0.00464],[88846.0,1.4372],[88853.0,0.0618195],[88859.0,0.0889857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361659596,[[88814.0,0.00016892],[88811.0,0.00468],[88805.0,0.0112644],[88801.0,1.43716],[88760.0,0.0112702]],[[88832.0,0.0112611],[88844.0,0.00464],[88846.0,1.4372],[88850.0,0.0113191],[88853.0,0.0618195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361660292,[[88814.0,0.00016892],[88811.0,0.00468],[88808.0,0.0112641],[88801.0,1.43716],[88787.0,0.0112668]],[[88832.0,0.0112611],[88844.0,0.00464],[88846.0,1.4372],[88853.0,0.0618195],[88870.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361660491,[[88814.0,0.00016892],[88813.0,0.0112635],[88811.0,0.00468],[88801.0,1.43716],[88787.0,0.0112668]],[[88841.0,0.0112601],[88844.0,0.00464],[88846.0,1.4372],[88853.0,0.0618195],[88870.0,0.18809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361660693,[[88814.0,0.00016892],[88811.0,0.00468],[88801.0,1.43716],[88787.0,0.0112668]],[[88841.0,0.0112601],[88844.0,0.00464],[88846.0,1.4372],[88853.0,0.0618195],[88870.0,0.18809999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361660694,[[88815.0,0.0112632],[88814.0,0.00016892],[88811.0,0.00468],[88801.0,1.43716],[88797.0,0.0112655]],[[88844.0,0.00464],[88845.0,0.0112595],[88856.0,1.43708],[88871.0,0.1871],[88883.0,0.0112547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361660891,[[88815.0,0.0112632],[88814.0,0.00016892],[88811.0,0.00468],[88801.0,1.43716],[88797.0,0.0112655]],[[88844.0,0.00464],[88845.0,0.0112595],[88856.0,1.49827831],[88871.0,0.1871],[88883.0,0.0112547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361661085,[[88814.0,0.00016892],[88811.0,0.00468],[88806.0,0.0112643],[88801.0,1.43716],[88797.0,0.0112655]],[[88844.0,0.00464],[88853.0,0.0112585],[88856.0,1.43708],[88863.0,0.06119967],[88883.0,0.0112547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361661086,[[88814.0,0.00016892],[88811.0,0.00468],[88806.0,0.0112643],[88801.0,1.43716],[88797.0,0.0112655]],[[88844.0,0.00464],[88853.0,0.0112585],[88856.0,1.43708],[88863.0,0.06119967],[88878.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361661291,[[88814.0,0.00016892],[88811.0,0.00468],[88801.0,1.43716],[88797.0,0.0112655]],[[88844.0,0.00464],[88853.0,0.0112585],[88856.0,1.43708],[88863.0,0.06119967],[88878.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361661292,[[88814.0,0.00016892],[88811.0,0.00468],[88801.0,1.43716],[88797.0,0.0112655],[88759.0,0.0112703]],[[88844.0,0.00464],[88853.0,0.0112585],[88856.0,1.43708],[88860.0,0.01144485],[88878.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361661481,[[88824.0,0.0112621],[88814.0,0.00016892],[88811.0,0.00468],[88801.0,1.43716],[88797.0,0.0112655]],[[88844.0,0.00464],[88853.0,0.0112585],[88856.0,1.43708],[88860.0,0.01144485],[88878.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361661686,[[88825.0,0.0012],[88814.0,0.00016892],[88806.0,0.0112644],[88801.0,1.43716],[88797.0,0.0112655]],[[88852.0,0.00144],[88853.0,0.0112585],[88856.0,1.43708],[89037.0,0.3171],[89129.0,1.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361661892,[[88826.0,0.00356],[88820.0,0.0112626],[88814.0,0.00016892],[88801.0,1.43716],[88797.0,0.0112655]],[[88847.0,0.0112593],[88852.0,0.00144],[88856.0,1.43708],[88863.0,0.01113553],[88866.0,0.0112569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361662207,[[88828.0,0.0112615],[88826.0,0.00356],[88814.0,0.00016892],[88808.0,0.0112641],[88801.0,1.43716]],[[88852.0,0.00144],[88856.0,1.43708],[88858.0,0.0112578],[88863.0,0.01113553],[88867.0,0.06137024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361662397,[[88826.0,0.00356],[88814.0,0.00016892],[88808.0,0.0112641],[88801.0,1.43716]],[[88856.0,1.43708],[88858.0,0.0112578],[88863.0,0.01113553],[88867.0,0.06137024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361662398,[[88831.0,0.0112611],[88826.0,0.00356],[88814.0,0.00016892],[88808.0,0.0112641],[88801.0,1.43716]],[[88862.0,0.0112573],[88878.0,0.09112737],[88881.0,0.0112549],[88900.0,0.0675151],[88912.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361662584,[[88838.0,0.00016882],[88831.0,0.0112611],[88826.0,0.00356],[88821.0,1.437],[88808.0,0.0112641]],[[88900.0,0.0675151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361662585,[[88838.0,0.00016882],[88831.0,0.0112611],[88826.0,0.00356],[88821.0,1.437],[88817.0,0.01142453]],[[88861.0,0.00356],[88867.0,1.437],[88891.0,0.0562687],[88900.0,0.0112525],[88915.0,0.27485007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361662788,[[88841.0,0.00016882],[88839.0,0.00356],[88835.0,0.0112607],[88821.0,1.437],[88779.0,8.143]],[[88865.0,0.011257],[88866.0,0.02824],[88875.0,1.43696],[88879.0,0.06178903],[88886.0,0.0112543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361662986,[[88841.0,0.01142872],[88839.0,0.00356],[88821.0,1.437],[88818.0,0.0112628],[88817.0,0.01129471]],[[88893.0,0.0112535],[88899.0,0.0562633],[88901.0,0.0112524],[88910.0,0.00099999],[88932.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361663191,[[88817.0,0.01129471],[88814.0,0.06279219],[88800.0,0.00099999],[88787.0,0.0112667],[88780.0,0.1692382]],[[88861.0,0.0112575],[88876.0,0.00016847],[88887.0,0.0112541],[88892.0,1.4494],[88899.0,0.0562633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361663397,[[88800.0,0.00099999],[88787.0,0.0112667],[88780.0,0.1692382]],[[88861.0,0.0112575],[88876.0,0.00016847],[88887.0,0.0112541],[88892.0,1.4494],[88899.0,0.0562633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361663398,[[88831.0,0.0112612],[88818.0,1.43932],[88808.0,0.10302192],[88800.0,0.00099999],[88787.0,0.0112667]],[[88866.0,0.0112569],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.43696],[88899.0,0.20668875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361663603,[[88833.0,0.0112609],[88832.0,0.01344],[88818.0,1.43696],[88808.0,0.07325939],[88800.0,0.00099999]],[[88866.0,0.0112569],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.43696],[88899.0,0.20668875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361663794,[[88833.0,0.0112609],[88832.0,0.01344],[88818.0,1.43696],[88809.0,0.23898581],[88808.0,0.07325939]],[[88866.0,0.0112569],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.43696],[88899.0,0.20668875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361664095,[[88833.0,0.0112609],[88808.0,0.07325939],[88790.0,0.00099999],[81030.0,0.01174414],[81000.0,10.00402338]],[[88866.0,0.0112569],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.43696],[88899.0,0.20668875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361664401,[[88841.0,0.00016882],[88835.0,0.0112607],[88834.0,0.00356],[88833.0,1.43688],[88814.0,0.01132694]],[[88858.0,0.00016849],[88868.0,0.0112566],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.43696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361664789,[[88841.0,0.00016882],[88835.0,0.0112607],[88834.0,0.00356],[88833.0,1.43688],[88814.0,0.01132694]],[[88858.0,0.00016849],[88868.0,0.0112566],[88873.0,0.01296],[88883.0,0.0114759],[88887.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361665297,[[88842.0,0.02824],[88841.0,2e-08],[88835.0,1.4368],[88808.0,0.07325939],[88800.0,0.00099999]],[[88858.0,0.00016849],[88873.0,0.01296],[88883.0,0.0114759],[88887.0,0.0112541],[88890.0,0.0562692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361665501,[[88842.0,0.02824],[88841.0,2e-08],[88835.0,1.4368],[88831.0,0.0112612],[88808.0,0.07325939]],[[88858.0,0.00016849],[88863.0,0.0112572],[88873.0,0.01296],[88883.0,0.0114759],[88887.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361665689,[[88841.0,2e-08],[88808.0,0.07325939]],[[88858.0,0.00016849],[88863.0,0.0112572],[88873.0,0.01296],[88883.0,0.0114759],[88887.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361665690,[[88841.0,2e-08],[88826.0,0.0112618],[88808.0,0.07335721],[88757.0,0.0112706],[88748.0,0.0563585]],[[88858.0,0.00016849],[88873.0,0.01296],[88883.0,0.0114759],[88887.0,0.0112541],[88890.0,0.056269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361665991,[[88843.0,0.02824],[88841.0,2e-08],[88832.0,1.43676],[88808.0,0.12967771],[88807.0,0.0112642]],[[88873.0,0.01296],[88887.0,0.0112541],[88899.0,0.11888619],[88935.0,8.14168],[88941.0,0.0562369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361666196,[[88844.0,0.00888],[88841.0,2e-08],[88835.0,1.43672],[88808.0,0.07335721],[88807.0,0.0112642]],[[88873.0,0.01296],[88887.0,0.0112541],[88899.0,0.11888619],[88900.0,0.00099999],[88935.0,8.14168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361666394,[[88844.0,0.00888],[88841.0,2e-08],[88838.0,0.0112603],[88835.0,1.43672],[88808.0,0.07335721]],[[88867.0,0.0112567],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.44825196],[88899.0,0.11888619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361666698,[[88844.0,0.00888],[88841.0,2e-08],[88838.0,0.0112603],[88835.0,1.43672],[88817.0,0.0112629]],[[88872.0,0.0112561],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.44825196],[88899.0,0.11888619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361666999,[[88844.0,0.00888],[88841.0,2e-08],[88838.0,0.0112603],[88835.0,1.43672],[88817.0,0.0112629]],[[88867.0,0.0001688],[88872.0,0.0112561],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.44825196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361667500,[[88844.0,0.00888],[88841.0,2e-08],[88838.0,0.0112603],[88835.0,1.43672],[88817.0,0.0112629]],[[88867.0,0.0001688],[88873.0,0.01296],[88887.0,0.0112541],[88892.0,1.44825196],[88954.0,0.32442999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361667888,[[88845.0,0.00632],[88841.0,2e-08],[88837.0,1.4479004],[88807.0,0.0112642],[88806.0,0.0563216]],[[88867.0,0.0114255],[88881.0,0.00412],[88887.0,0.0112541],[88892.0,1.44825196],[88899.0,0.20857697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361668198,[[88845.0,0.00632],[88841.0,2e-08],[88837.0,1.4479004],[88807.0,0.0112642],[88806.0,0.0563216]],[[88867.0,0.0114255],[88881.0,0.00412],[88887.0,0.0112541],[88892.0,1.44825196],[88899.0,0.41067697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361668702,[[88845.0,0.00632],[88841.0,2e-08],[88837.0,1.43664],[88832.0,0.011261],[88807.0,0.0112642]],[[88863.0,0.0112572],[88867.0,0.0001688],[88881.0,0.00412],[88887.0,0.0112541],[88892.0,1.44825196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361668998,[[88845.0,0.02824],[88841.0,2e-08],[88836.0,1.43656],[88758.0,0.0112705],[88749.0,0.056358]],[[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541],[88890.0,0.0562691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361669198,[[88841.0,2e-08],[88758.0,0.0112705],[88749.0,0.056358]],[[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541],[88890.0,0.0562691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361669199,[[88841.0,2e-08],[88825.0,0.011262],[88758.0,0.0112705],[88749.0,0.056358],[81111.0,0.0053]],[[88855.0,0.0112582],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361669399,[[88843.0,0.00888],[88841.0,2e-08],[88831.0,1.43656],[88825.0,0.011262],[88758.0,0.0112705]],[[88855.0,0.0112582],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361669703,[[88843.0,0.00888],[88841.0,2e-08],[88831.0,1.43656],[88825.0,0.011262],[88806.0,0.0112643]],[[88855.0,0.0112582],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361669898,[[88843.0,0.00888],[88841.0,2e-08],[88831.0,1.43656],[88829.0,0.0112614],[88806.0,0.0112643]],[[88855.0,0.0112582],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361670088,[[88841.0,2e-08],[88833.0,0.0112609],[88806.0,0.0112643],[88800.0,0.00099999],[81030.0,0.01174414]],[[88860.0,0.0112577],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361670291,[[88844.0,0.02824],[88841.0,2e-08],[88833.0,0.0112609],[88831.0,1.43652],[88806.0,0.0112643]],[[88860.0,0.0112577],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361671698,[[88841.0,2e-08],[88833.0,0.0112609],[88806.0,0.0112643],[81111.0,0.0053],[81100.0,0.0033138]],[[88860.0,0.0112577],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361672001,[[88845.0,0.01396],[88841.0,2e-08],[88833.0,1.43644],[88829.0,0.0112615],[88806.0,0.0112643]],[[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541],[88904.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361672200,[[88845.0,0.01396],[88841.0,2e-08],[88833.0,1.43644],[88829.0,0.0112615],[88806.0,0.0112643]],[[88859.0,0.0112578],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361672406,[[88845.0,0.01396],[88841.0,2e-08],[88837.0,0.0112605],[88833.0,1.43644],[88816.0,0.0112631]],[[88859.0,0.0112578],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361672704,[[88845.0,0.01396],[88841.0,2e-08],[88833.0,1.43644],[88832.0,0.011261],[88816.0,0.0112631]],[[88859.0,0.0112577],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88888.0,0.0112541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361672905,[[88845.0,0.01396],[88841.0,2e-08],[88833.0,1.43644],[88832.0,0.011261],[88816.0,0.0112631]],[[88859.0,0.0112577],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361673597,[[88845.0,0.01396],[88841.0,2e-08],[88833.0,1.43644],[88816.0,0.0112631],[88806.0,0.0675864]],[[88864.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361674002,[[88841.0,2e-08],[88833.0,1.43644],[88816.0,0.0112631],[88806.0,0.0675864]],[[88864.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361674003,[[88841.0,2e-08],[88816.0,0.0112631],[88806.0,0.0675864],[81030.0,0.01174414],[81000.0,10.00402338]],[[88864.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361674202,[[88842.0,0.0038],[88841.0,2e-08],[88833.0,1.43636],[88816.0,0.0112631],[88806.0,0.0675864]],[[88864.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361674903,[[88842.0,0.0038],[88841.0,2e-08],[88835.0,0.0112607],[88833.0,1.43636],[88816.0,0.0112631]],[[88864.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361675403,[[88842.0,0.0038],[88841.0,2e-08],[88835.0,0.0112607],[88833.0,1.43636],[88816.0,0.0112631]],[[88861.0,0.0112575],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361676199,[[88842.0,0.0038],[88841.0,2e-08],[88833.0,1.43636],[88831.0,0.0112612]],[[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88885.0,0.06140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361676200,[[88842.0,0.0038],[88841.0,2e-08],[88833.0,1.43636],[88831.0,0.0112612],[88789.0,0.1804993]],[[88858.0,0.0112579],[88867.0,0.0001688],[88868.0,0.00512],[88875.0,0.0112557],[88884.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361676601,[[88843.0,0.02824],[88841.0,2e-08],[88833.0,1.43628],[88831.0,0.0112612],[88789.0,0.1804993]],[[88858.0,0.0112579],[88867.0,0.0001688],[88868.0,0.00512],[88875.0,0.0112557],[88884.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361676901,[[88843.0,0.02824],[88841.0,2e-08],[88833.0,1.43628],[88831.0,0.0112612],[88800.0,0.00099999]],[[88858.0,0.0112579],[88867.0,0.0001688],[88868.0,0.00512],[88875.0,0.0112557],[88884.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361677404,[[88843.0,0.02824],[88841.0,2e-08],[88833.0,1.43628],[88831.0,0.0112612],[88817.0,0.011263]],[[88858.0,0.0112579],[88867.0,0.0001688],[88868.0,0.00512],[88876.0,0.0112556],[88884.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361677606,[[88843.0,0.02824],[88841.0,2e-08],[88834.0,0.0112607],[88833.0,1.43628],[88817.0,0.011263]],[[88858.0,0.0112579],[88867.0,0.0001688],[88868.0,0.00512],[88876.0,0.0112556],[88884.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361679001,[[88843.0,0.02824],[88841.0,2e-08],[88840.0,0.01126],[88833.0,1.43628],[88817.0,0.011263]],[[88863.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88890.0,0.0112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361679203,[[88843.0,0.02824],[88841.0,2e-08],[88833.0,1.43628],[88817.0,0.011263],[88786.0,0.1983]],[[88863.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88890.0,0.0112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361679408,[[88843.0,0.02824],[88841.0,2e-08],[88833.0,1.43628],[88832.0,0.0112611],[88808.0,0.07335721]],[[88863.0,0.0112572],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88890.0,0.0112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361679608,[[88843.0,0.02824],[88841.0,2e-08],[88833.0,1.43628],[88832.0,0.0112611],[88808.0,0.07335721]],[[88860.0,0.0112577],[88867.0,0.0001688],[88868.0,0.00512],[88884.0,0.0112546],[88890.0,0.0112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361680200,[[88844.0,0.02824],[88841.0,2e-08],[88833.0,1.4362],[88823.0,0.0112622],[88808.0,0.07335721]],[[88852.0,0.0112586],[88867.0,0.0001688],[88868.0,0.00512],[88875.0,0.0112557],[88884.0,0.0112546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361680909,[[88812.0,1.4362],[88787.0,0.0112667],[88770.0,0.0563444],[88764.0,0.26277279],[88758.0,0.1983]],[[88831.0,0.0112613],[88851.0,0.0112587],[88853.0,0.00556],[88863.0,0.0562866],[88865.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361681093,[[88813.0,0.02824],[88810.0,1.4362],[88805.0,0.0112645],[88793.0,0.06131614],[88792.0,0.01156497]],[[88832.0,0.0112612],[88851.0,0.0112587],[88853.0,0.00556],[88863.0,0.0562866],[88865.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361681296,[[88814.0,0.02824],[88808.0,1.4362],[88805.0,0.0112645],[88787.0,0.12868575],[88786.0,0.22996639]],[[88829.0,0.0112616],[88851.0,0.0112587],[88853.0,0.00556],[88860.0,0.0112576],[88863.0,0.0562866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361681498,[[88814.0,0.02824],[88808.0,1.4362],[88802.0,0.0112649],[88786.0,0.01125575],[88776.0,0.0112681]],[[88828.0,0.0112617],[88848.0,0.0112591],[88851.0,0.0112587],[88853.0,0.00556],[88863.0,0.0562866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361681713,[[88786.0,0.01125575],[88776.0,0.0112681],[88770.0,0.00099999],[88756.0,8.13848],[88733.0,0.32341266]],[[88824.0,0.0112621],[88840.0,0.00556],[88848.0,0.0112591],[88851.0,0.0112587],[88854.0,0.0562921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361681911,[[88796.0,0.00016882],[88794.0,0.0112658],[88787.0,1.4362],[88765.0,0.1129],[88762.0,0.01127]],[[88814.0,0.00016882],[88821.0,0.0112626],[88839.0,0.0112603],[88840.0,0.00556],[88849.0,1.4362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361682107,[[88797.0,0.00372],[88796.0,0.00016882],[88794.0,0.0112658],[88787.0,1.4362],[88782.0,0.01145099]],[[88821.0,0.0112626],[88839.0,0.0112603],[88840.0,0.00556],[88849.0,1.4362],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361682312,[[88797.0,0.00372],[88796.0,0.00016882],[88794.0,0.0112658],[88787.0,1.4362],[88782.0,0.01145099]],[[88821.0,0.0112626],[88839.0,0.0112603],[88840.0,0.00556],[88849.0,1.4362],[88855.0,0.09018738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361682502,[[88796.0,0.00016882],[88794.0,0.0112658],[88782.0,0.01145099],[88762.0,0.12417],[81137.0,0.05]],[[88821.0,0.0112626],[88839.0,0.0112603],[88840.0,0.00556],[88849.0,1.4362],[88855.0,0.09018738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361682702,[[88796.0,0.00016882],[88762.0,0.12417],[81137.0,0.05]],[[88821.0,0.0112626],[88839.0,0.0112603],[88840.0,0.00556],[88849.0,1.4362],[88855.0,0.09018738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361682703,[[88796.0,0.00016882],[88762.0,0.01127],[88760.0,0.00099999],[88720.0,0.0112752],[88697.0,0.1983]],[[88829.0,0.00356],[88833.0,0.01111243],[88839.0,0.0112603],[88846.0,0.0562974],[88849.0,1.4362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361682904,[[88796.0,2e-08],[88785.0,1.43628573],[88733.0,8.46189266],[88720.0,0.0112752],[88708.0,0.0112768]],[[88826.0,0.0112619],[88829.0,0.00356],[88831.0,1.4362],[88833.0,0.01111243],[88837.0,0.0563026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361683207,[[88796.0,2e-08],[88785.0,1.43628573],[88754.0,0.0112709],[88753.0,0.1129],[88733.0,8.46189266]],[[88805.0,0.0112646],[88826.0,0.0112619],[88829.0,0.00356],[88831.0,1.4362],[88833.0,0.01111243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361683402,[[88785.0,8.573e-05],[88779.0,0.02824],[88769.0,1.447469],[88757.0,0.09121543],[88754.0,0.06062416]],[[88801.0,0.0112651],[88809.0,0.0044],[88826.0,0.0112619],[88831.0,1.4362],[88833.0,0.07199295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361683601,[[88785.0,8.573e-05],[88779.0,0.02824],[88773.0,0.0112685],[88769.0,1.4362],[88757.0,0.09121543]],[[88807.0,0.0112643],[88809.0,0.0044],[88826.0,0.0112619],[88831.0,1.4362],[88833.0,0.07199295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361683810,[[88785.0,8.573e-05],[88779.0,0.02824],[88769.0,1.4362],[88755.0,0.0676248],[88750.0,0.00099999]],[[88807.0,0.00496],[88817.0,0.0112631],[88821.0,1.4362],[88833.0,0.07199295],[88846.0,0.2433974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361684403,[[88787.0,0.00016893],[88785.0,8.573e-05],[88779.0,0.02824],[88769.0,1.4362],[88755.0,0.0676248]],[[88805.0,0.00016893],[88807.0,0.00496],[88817.0,0.0112631],[88821.0,1.4362],[88833.0,0.07199295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361684910,[[88788.0,1.4475466],[88787.0,0.00016893],[88785.0,8.573e-05],[88779.0,0.02824],[88767.0,0.0112692]],[[88847.0,0.0112593],[88858.0,0.0112578],[88869.0,0.1871],[88895.0,0.0112532],[88898.0,0.1337957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361685105,[[88789.0,0.00392],[88788.0,1.43628],[88785.0,8.573e-05],[88767.0,0.0112692],[88763.0,0.0563489]],[[88831.0,0.0112613],[88846.0,1.43828],[88854.0,0.11799948],[88855.0,0.08877471],[88858.0,0.0112578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361685306,[[88789.0,0.00392],[88788.0,1.43628],[88785.0,8.573e-05],[88767.0,0.0112692],[88763.0,0.0563489]],[[88830.0,0.002],[88831.0,0.0112613],[88846.0,1.43628],[88854.0,0.11799948],[88855.0,0.08877471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361685502,[[88797.0,0.0112654],[88789.0,0.00392],[88788.0,1.43628],[88785.0,8.573e-05],[88767.0,0.0112692]],[[88829.0,0.0112616],[88830.0,0.002],[88846.0,1.43628],[88854.0,0.11799948],[88855.0,0.08877471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361685904,[[88804.0,0.00016893],[88792.0,0.0112661],[88789.0,0.00392],[88788.0,1.43628],[88785.0,8.573e-05]],[[88825.0,0.011262],[88830.0,0.002],[88833.0,0.0113729],[88846.0,1.43628],[88847.0,0.0112593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361686114,[[88785.0,8.573e-05],[88783.0,1.43632],[88756.0,0.01124531],[88749.0,0.0112716],[88748.0,0.1129]],[[88823.0,0.00016893],[88830.0,0.002],[88833.0,0.0113729],[88836.0,0.0112606],[88845.0,0.0562979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361686412,[[88786.0,0.0395069],[88785.0,8.573e-05],[88783.0,1.43632],[88756.0,0.01124531],[88755.0,0.0676248]],[[88816.0,0.0112632],[88823.0,0.00016893],[88830.0,0.002],[88845.0,0.0562979],[88853.0,0.0112585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361686609,[[88786.0,0.0395069],[88785.0,8.573e-05],[88783.0,1.43632],[88756.0,0.10030723],[88755.0,0.0676248]],[[88816.0,0.0112632],[88817.0,0.00392],[88823.0,0.00016893],[88853.0,0.0112585],[88961.0,0.0562241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361686812,[[88790.0,0.0112664],[88786.0,0.02824],[88785.0,8.573e-05],[88783.0,1.43632],[88765.0,0.0112695]],[[88817.0,0.00392],[88821.0,0.0112626],[88823.0,0.00016893],[88853.0,0.0112585],[88884.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361687114,[[88786.0,0.02824],[88785.0,8.573e-05],[88783.0,1.43632],[88765.0,0.0112695]],[[88817.0,0.00392],[88821.0,0.0112626],[88823.0,0.00016893],[88853.0,0.0112585],[88884.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361687115,[[88795.0,0.00016893],[88786.0,0.02824],[88785.0,8.573e-05],[88783.0,1.43632],[88774.0,0.0112684]],[[88817.0,0.00392],[88823.0,0.00016893],[88827.0,0.0112619],[88833.0,0.01143488],[88836.0,0.0563034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361687314,[[88795.0,0.00016893],[88786.0,0.02824],[88785.0,8.573e-05],[88783.0,1.43632],[88778.0,0.0112679]],[[88810.0,0.0112639],[88817.0,0.00392],[88823.0,0.00016893],[88833.0,0.01143488],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361687514,[[88786.0,0.02824],[88785.0,8.573e-05],[88783.0,1.43632],[88778.0,0.0112679],[88735.0,0.1241733]],[[88810.0,0.0112639],[88817.0,0.00392],[88823.0,0.00016893],[88833.0,0.01143488],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361687710,[[88786.0,0.02824],[88785.0,8.573e-05],[88783.0,1.43632],[88773.0,0.0112685],[88735.0,0.1241733]],[[88806.0,0.0112644],[88817.0,0.00392],[88823.0,0.00016893],[88826.0,1.4364],[88833.0,0.01143488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361687912,[[88787.0,0.02828],[88785.0,8.573e-05],[88778.0,1.4364],[88773.0,0.0112685],[88735.0,0.0112733]],[[88806.0,0.0112644],[88817.0,0.00392],[88826.0,1.4364],[88827.0,0.0112618],[88833.0,0.01143488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361688111,[[88787.0,0.02828],[88785.0,8.573e-05],[88778.0,1.4364],[88773.0,0.0112685],[88749.0,0.10033152]],[[88806.0,0.0112644],[88817.0,0.00392],[88826.0,1.4364],[88827.0,0.0112618],[88833.0,0.01143488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361688311,[[88781.0,0.02828],[88770.0,1.43644],[88751.0,0.06267773],[88745.0,0.0112721],[88708.0,0.57809656]],[[88806.0,0.00308],[88826.0,1.4364],[88827.0,0.0112618],[88833.0,0.01143488],[88844.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361688613,[[88778.0,0.00892],[88768.0,1.43644],[88752.0,0.01104984],[88751.0,0.06267773],[88745.0,0.0112721]],[[88802.0,0.011265],[88806.0,0.00308],[88826.0,1.4364],[88827.0,0.0112618],[88833.0,0.01143488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361688814,[[88778.0,0.00892],[88768.0,1.43644],[88745.0,0.0112721],[88708.0,0.37979656],[88639.0,0.64682533]],[[88802.0,0.011265],[88806.0,0.00308],[88826.0,1.4364],[88827.0,0.0112618],[88833.0,0.01143488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361689015,[[88778.0,0.00892],[88770.0,0.011269],[88768.0,1.43644],[88745.0,0.0112721],[88708.0,0.37979656]],[[88802.0,0.011265],[88806.0,0.00308],[88826.0,1.4364],[88827.0,0.0112618],[88833.0,0.01143488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361689212,[[88778.0,0.00892],[88770.0,0.011269],[88768.0,1.43644],[88745.0,0.0112721],[88739.0,9.688e-05]],[[88801.0,8.573e-05],[88802.0,0.011265],[88806.0,0.00308],[88826.0,1.4364],[88827.0,0.0112618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361689413,[[88781.0,0.00016893],[88778.0,0.00892],[88774.0,0.0112685],[88768.0,1.43644],[88752.0,0.01133212]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88802.0,0.011265],[88806.0,0.00308],[88826.0,1.4364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361689917,[[88781.0,0.00016893],[88778.0,0.00892],[88774.0,0.0112685],[88768.0,1.43644],[88752.0,0.01133212]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88802.0,0.011265],[88806.0,0.00308],[88826.0,1.49894705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361691817,[[88781.0,0.00016893],[88778.0,0.00892],[88768.0,1.4477092],[88752.0,0.01133212],[88740.0,0.00099999]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88826.0,1.49894705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361691818,[[88781.0,0.00016893],[88778.0,0.00892],[88768.0,1.4477092],[88752.0,0.01133212],[88740.0,0.00099999]],[[88797.0,0.0112656],[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88826.0,1.49894705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361692018,[[88781.0,0.00016893],[88778.0,0.00892],[88768.0,1.4477092],[88752.0,0.01133212],[88672.0,0.0564069]],[[88797.0,0.0112656],[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88826.0,1.49894705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361692226,[[88768.0,0.00132],[88758.0,1.43656],[88757.0,0.0112705],[88730.0,0.01227399],[88709.0,8.14064]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88826.0,1.49894705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361692227,[[88768.0,0.00132],[88758.0,1.43656],[88757.0,0.0112705],[88730.0,0.01227399],[88709.0,8.14064]],[[88786.0,0.0112669],[88798.0,0.00016893],[88801.0,8.573e-05],[88805.0,0.0112645],[88806.0,0.00308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361692432,[[88768.0,0.00132],[88760.0,0.0112702],[88758.0,1.43656],[88739.0,0.01136968],[88730.0,0.01227399]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88821.0,0.0112626],[88854.0,0.0675505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361692730,[[88768.0,0.00132],[88760.0,0.0112702],[88758.0,1.43656],[88741.0,0.0731158],[88739.0,0.01136968]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88821.0,0.0112626],[88854.0,0.0675505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361692731,[[88768.0,0.00132],[88760.0,0.0112702],[88758.0,1.43656],[88741.0,0.0731158],[88739.0,0.01136968]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88821.0,0.0112626],[88825.0,0.08865057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361693229,[[88774.0,0.00016893],[88769.0,0.0004],[88763.0,1.4366],[88760.0,0.0112702],[88741.0,0.0731158]],[[88791.0,0.0112664],[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88821.0,0.0112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361693430,[[88774.0,0.00016893],[88769.0,0.0004],[88764.0,0.0112696],[88763.0,1.4366],[88741.0,0.01154059]],[[88791.0,0.0112664],[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.00308],[88821.0,0.0112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361693632,[[88774.0,0.00016893],[88769.0,0.0004],[88764.0,0.0112696],[88763.0,1.4366],[88741.0,0.01154059]],[[88793.0,0.0112661],[88795.0,0.0056],[88798.0,0.00016893],[88801.0,8.573e-05],[88821.0,0.0112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361694125,[[88774.0,0.00016893],[88769.0,0.0004],[88764.0,0.0112696],[88763.0,1.4366],[88667.0,0.10857844]],[[88793.0,0.0112661],[88795.0,0.0056],[88798.0,0.00016893],[88801.0,8.573e-05],[88821.0,0.0112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361694327,[[88774.0,0.00016893],[88769.0,0.0004],[88764.0,0.0112696],[88763.0,1.4366],[88682.0,0.31917369]],[[88793.0,0.0112661],[88795.0,0.0056],[88798.0,0.00016893],[88801.0,8.573e-05],[88821.0,0.0112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361694629,[[88774.0,0.00016893],[88769.0,0.0004],[88764.0,0.0112696],[88763.0,1.4366],[88739.0,0.02284839]],[[88793.0,0.0112661],[88795.0,0.0056],[88798.0,0.00016893],[88801.0,8.573e-05],[88821.0,0.0112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361695027,[[88774.0,0.00016893],[88769.0,0.0004],[88763.0,1.4366],[88748.0,0.0112716],[88739.0,0.02284839]],[[88795.0,0.0056],[88798.0,0.01143443],[88801.0,8.573e-05],[88821.0,0.0112626],[88826.0,1.49894705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361695230,[[88780.0,0.0112677],[88774.0,0.00016893],[88769.0,0.0004],[88763.0,1.4366],[88758.0,0.0112705]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88809.0,0.0112641],[88826.0,0.06254705],[88841.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361695426,[[88782.0,0.0112674],[88781.0,0.00016],[88774.0,0.00016893],[88763.0,1.4366],[88758.0,0.0112705]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88807.0,0.0054],[88809.0,0.0112641],[88821.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361698233,[[88781.0,0.00016],[88777.0,0.011268],[88774.0,0.00016893],[88763.0,1.4366],[88758.0,0.0112705]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88805.0,0.0112646],[88807.0,0.0054],[88821.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361698534,[[88782.0,0.0112674],[88781.0,0.00016],[88774.0,0.00016893],[88763.0,1.4366],[88758.0,0.0112705]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88807.0,0.0054],[88811.0,0.0112639],[88821.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361700025,[[88782.0,0.0112674],[88781.0,0.00016],[88774.0,0.00016893],[88763.0,1.4366],[88758.0,0.0112705]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88807.0,0.0054],[88808.0,0.0112642],[88821.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361700425,[[88782.0,0.0112674],[88781.0,0.00016],[88774.0,0.00016893],[88763.0,1.4366],[88758.0,0.0112705]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88807.0,0.0054],[88812.0,0.0112636],[88821.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361700630,[[88781.0,0.00016],[88774.0,0.00016893],[88766.0,0.0112694],[88763.0,1.4366],[88758.0,0.0112705]],[[88798.0,0.00016893],[88801.0,8.573e-05],[88806.0,0.1],[88807.0,0.0054],[88813.0,0.0112635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361700933,[[88793.0,0.011266],[88782.0,1.43684],[88781.0,0.00016],[88774.0,0.01143733],[88766.0,0.0112694]],[[88806.0,0.1],[88817.0,0.011263],[88829.0,1.43684],[88852.0,0.1871],[88895.0,0.0562662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361701133,[[88796.0,0.0112655],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.01143733],[88766.0,0.0112694]],[[88806.0,0.00694],[88816.0,0.01452],[88822.0,0.0112624],[88829.0,1.43684],[88852.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361701324,[[88799.0,0.0112652],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684],[88766.0,0.0112694]],[[88827.0,0.0112618],[88842.0,0.02265992],[88852.0,0.1871],[88876.0,0.0562783],[88904.0,0.0562605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361701524,[[88799.0,0.0112652],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684],[88766.0,0.0112694]],[[88826.0,0.0054],[88827.0,0.0112618],[88835.0,1.43684],[88840.0,0.26407096],[88842.0,0.0112598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361701937,[[88804.0,0.00016893],[88799.0,0.0112652],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88821.0,0.00016893],[88824.0,0.0112622],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361702537,[[88804.0,0.00016893],[88799.0,0.0112652],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88821.0,0.00016893],[88826.0,0.0054],[88829.0,0.0112616],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361703329,[[88804.0,0.00016893],[88795.0,0.0112658],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361703530,[[88804.0,0.00016893],[88795.0,0.0112658],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096],[88842.0,0.01128783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361703841,[[88804.0,0.00016893],[88795.0,0.0112658],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88820.0,0.0112626],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361707837,[[88804.0,0.00016893],[88792.0,0.02828],[88790.0,0.0112663],[88782.0,1.43684],[88774.0,0.0112684]],[[88820.0,0.0112626],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361708241,[[88804.0,0.00016893],[88793.0,0.011266],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88820.0,0.0112626],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361708439,[[88804.0,0.00016893],[88793.0,0.011266],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88821.0,0.00016893],[88825.0,0.011262],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361708634,[[88804.0,0.00016893],[88796.0,0.0112656],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112684]],[[88821.0,0.00016893],[88825.0,0.011262],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361709639,[[88804.0,0.00016893],[88799.0,0.0112652],[88792.0,0.02828],[88783.0,0.0112673],[88782.0,1.43684]],[[88821.0,0.00016893],[88826.0,0.0054],[88830.0,0.0112615],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361709840,[[88804.0,0.00016893],[88792.0,0.02828],[88783.0,0.0112673],[88782.0,1.43684],[81111.0,0.0053]],[[88821.0,0.00016893],[88826.0,0.0054],[88830.0,0.0112615],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361710042,[[88804.0,0.00016893],[88797.0,0.0112655],[88792.0,0.02828],[88782.0,1.43684],[88757.0,0.0112706]],[[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361710043,[[88804.0,0.00016893],[88797.0,0.0112655],[88792.0,0.02828],[88782.0,1.43684],[88757.0,0.0112706]],[[88821.0,0.00016893],[88825.0,0.011262],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361710638,[[88804.0,0.00016893],[88793.0,0.011266],[88792.0,0.02828],[88782.0,1.43684],[88757.0,0.0112706]],[[88821.0,0.01143143],[88826.0,0.0054],[88835.0,1.43684],[88840.0,0.26407096],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361710838,[[88804.0,0.00016893],[88792.0,0.02828],[88791.0,0.0112662],[88782.0,1.43684],[88757.0,0.0112706]],[[88818.0,0.0112629],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88838.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361711146,[[88804.0,0.00016893],[88794.0,0.0112658],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88818.0,0.0112629],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88838.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361711338,[[88804.0,0.00016893],[88794.0,0.0112658],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88821.0,0.00016893],[88822.0,0.0112624],[88826.0,0.0054],[88835.0,1.43684],[88838.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361711641,[[88804.0,0.00016893],[88798.0,0.0112654],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88821.0,0.00016893],[88826.0,0.0166619],[88835.0,1.43684],[88865.0,0.011257],[88902.0,0.05980593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361712145,[[88804.0,0.00016893],[88798.0,0.0112654],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88821.0,0.00016893],[88823.0,0.0112623],[88826.0,0.0054],[88835.0,1.43684],[88851.0,0.0112588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361714144,[[88804.0,0.00016893],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361714145,[[88804.0,0.00016893],[88794.0,0.0112659],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88820.0,0.0112627],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88838.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361714547,[[88804.0,0.00016893],[88797.0,0.0112655],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88820.0,0.0112627],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88838.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361714737,[[88804.0,0.00016893],[88797.0,0.0112655],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88821.0,0.00016893],[88825.0,0.0112621],[88826.0,0.0054],[88835.0,1.43684],[88850.0,0.0112589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361715248,[[88804.0,0.00016893],[88800.0,0.0112651],[88792.0,0.02828],[88782.0,1.4481074],[88774.0,0.0112683]],[[88821.0,0.00016893],[88825.0,0.0112621],[88826.0,0.0054],[88835.0,1.43684],[88850.0,0.0112589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361715936,[[88804.0,0.00016893],[88794.0,0.0112658],[88792.0,0.02828],[88782.0,1.43684],[88774.0,0.0112683]],[[88820.0,0.0112627],[88821.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88837.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361716136,[[88788.0,0.0112666],[88755.0,0.1129],[88737.0,0.2546654],[88731.0,0.01622467],[88644.0,0.0564247]],[[88821.0,0.00016893],[88826.0,0.0054],[88829.0,0.0112615],[88835.0,1.43684],[88837.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361716332,[[88789.0,0.0125065],[88782.0,1.43672],[88755.0,0.1129],[88750.0,0.00099999],[88737.0,0.2546654]],[[88812.0,0.0112637],[88826.0,0.0054],[88829.0,0.0112615],[88835.0,1.43684],[88837.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361716538,[[88791.0,0.0112663],[88789.0,0.00124],[88782.0,1.43672],[88769.0,0.12057343],[88750.0,0.00099999]],[[88812.0,0.0112637],[88826.0,0.0054],[88829.0,0.0112615],[88835.0,1.43684],[88837.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361716738,[[88791.0,0.0112663],[88789.0,0.00124],[88782.0,1.43672],[88750.0,0.00099999],[80947.0,1.0]],[[88826.0,0.0054],[88835.0,1.43684],[88837.0,0.0112605],[88854.0,0.0112584],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361717248,[[88791.0,0.0112663],[88789.0,0.00124],[88782.0,1.43672],[88750.0,0.00099999],[88620.0,0.60639874]],[[88813.0,0.0112636],[88817.0,0.00016893],[88826.0,0.0054],[88835.0,1.43684],[88837.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361717447,[[88791.0,0.0112663],[88789.0,0.00124],[88782.0,1.43672],[88750.0,0.00099999],[88742.0,0.0112725]],[[88813.0,0.0112636],[88815.0,0.00172],[88817.0,0.00016893],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361718349,[[88793.0,0.00016893],[88789.0,0.00124],[88787.0,0.0112667],[88782.0,1.43672],[88750.0,0.00099999]],[[88813.0,0.0112636],[88815.0,0.00172],[88817.0,0.00016893],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361719852,[[88793.0,0.00016893],[88789.0,0.00124],[88787.0,0.0112667],[88782.0,1.43672],[88757.0,0.10308999]],[[88813.0,0.0112636],[88815.0,0.00172],[88817.0,0.00016893],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361720245,[[88793.0,0.00016893],[88789.0,0.00124],[88787.0,0.0112667],[88782.0,1.43672],[88757.0,0.10308999]],[[88810.0,0.011264],[88815.0,0.00172],[88817.0,0.00016893],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361720637,[[88789.0,0.00124],[88782.0,1.43672],[88757.0,0.0112706],[88753.0,0.011271],[88740.0,0.00099999]],[[88815.0,0.00172],[88817.0,0.00016893],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361720638,[[88789.0,0.00124],[88782.0,1.43672],[88757.0,0.0112706],[88753.0,0.011271],[88740.0,0.00099999]],[[88815.0,0.00172],[88817.0,0.00016893],[88821.0,0.0112625],[88829.0,0.0112615],[88834.0,0.0563049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361720837,[[88789.0,0.00124],[88785.0,0.011267],[88782.0,1.43672],[88766.0,0.0112695],[88757.0,0.0112706]],[[88815.0,0.00172],[88817.0,0.00016893],[88821.0,0.0112625],[88846.0,0.0112594],[88951.0,0.1124611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361721040,[[88789.0,0.00124],[88785.0,0.011267],[88782.0,1.43672],[88766.0,0.0112695],[88757.0,0.0112706]],[[88810.0,0.011264],[88815.0,0.00172],[88817.0,0.00016893],[88821.0,0.0112625],[88846.0,0.0112594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361721653,[[88791.0,0.00011237],[88789.0,0.00124],[88785.0,0.011267],[88782.0,1.43672],[88766.0,0.0112695]],[[88810.0,0.011264],[88815.0,0.00172],[88817.0,0.00016893],[88821.0,0.0112625],[88846.0,0.0112594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361721849,[[88781.0,0.0112675],[88753.0,0.0112711],[88748.0,0.1129],[88731.0,0.00495087],[88722.0,0.011275]],[[88803.0,0.0112648],[88815.0,0.00172],[88817.0,0.00016893],[88821.0,0.0112625],[88846.0,0.0112594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361722155,[[88782.0,0.02824],[88781.0,0.0112675],[88779.0,1.43672],[88753.0,0.0112711],[88748.0,0.1129]],[[88803.0,0.0112648],[88815.0,0.00172],[88821.0,0.0112625],[88835.0,1.493144],[88846.0,0.0112594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361722751,[[88782.0,0.02824],[88781.0,0.0112675],[88779.0,1.43672],[88753.0,0.0112711],[88748.0,0.1129]],[[88807.0,0.0112644],[88815.0,0.00172],[88821.0,0.0112625],[88835.0,1.43684],[88846.0,0.0112594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361722954,[[88783.0,0.0112673],[88782.0,0.02824],[88779.0,1.43672],[88765.0,0.0112695],[88750.0,0.00099999]],[[88803.0,0.00016893],[88807.0,0.0112644],[88815.0,0.00172],[88821.0,0.0112625],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361725451,[[88783.0,0.0112673],[88782.0,0.02824],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88807.0,0.0112644],[88815.0,0.00172],[88821.0,0.0112625],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361725755,[[88786.0,0.0112669],[88782.0,0.02824],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88811.0,0.0112638],[88815.0,0.00172],[88821.0,0.0112625],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361725969,[[88789.0,0.0112665],[88782.0,0.02824],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88812.0,0.0112637],[88815.0,0.00172],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361726156,[[88789.0,0.0112665],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88812.0,0.0112637],[88815.0,0.00172],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361726157,[[88790.0,0.02824],[88789.0,0.0112665],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88812.0,0.0112637],[88815.0,0.00172],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361726857,[[88790.0,0.02824],[88785.0,0.011267],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88809.0,0.0112641],[88815.0,0.00172],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361728657,[[88790.0,0.02824],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88815.0,0.00172],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361728658,[[88790.0,0.02824],[88788.0,0.0112666],[88779.0,1.43672],[88765.0,0.0112695],[88757.0,0.09963752]],[[88803.0,0.00016893],[88813.0,0.0112636],[88815.0,0.00172],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361728855,[[88790.0,0.02824],[88788.0,0.0112666],[88779.0,1.43672],[88772.0,0.0112686],[88765.0,0.0112695]],[[88803.0,0.00016893],[88813.0,0.0112636],[88815.0,0.00172],[88829.0,0.0112615],[88835.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361729352,[[88794.0,0.0112658],[88790.0,0.02824],[88779.0,1.43672],[88772.0,0.0112686],[88765.0,0.0112695]],[[88815.0,0.00172],[88818.0,0.011263],[88835.0,1.43684],[88840.0,0.2021],[88845.0,0.09220677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361729551,[[88797.0,0.0112655],[88790.0,0.02824],[88779.0,1.43672],[88772.0,0.0112686],[88765.0,0.0112695]],[[88815.0,0.00172],[88822.0,0.0112624],[88835.0,1.43684],[88840.0,0.2021],[88845.0,0.09220677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361729756,[[88790.0,0.02824],[88779.0,1.43672],[88772.0,0.0112686],[88765.0,0.0112695]],[[88815.0,0.00172],[88822.0,0.0112624],[88835.0,1.43684],[88840.0,0.2021],[88845.0,0.09220677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361729757,[[88801.0,0.0112649],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672],[88772.0,0.0112686]],[[88819.0,0.00228],[88829.0,0.0112615],[88832.0,1.43676],[88840.0,0.2021],[88845.0,0.09220677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361729957,[[88801.0,0.0112649],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672],[88772.0,0.0112686]],[[88819.0,0.00228],[88829.0,0.0112615],[88832.0,1.43676],[88840.0,0.26426911],[88845.0,0.09220677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361730253,[[88801.0,0.00016893],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672],[88772.0,0.0112686]],[[88819.0,0.00244893],[88829.0,0.0112615],[88832.0,1.43676],[88840.0,0.26426911],[88845.0,0.09220677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361730454,[[88804.0,0.0112645],[88801.0,0.00016893],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672]],[[88819.0,0.00016893],[88829.0,0.0112615],[88840.0,0.26426911],[88845.0,0.09220677],[88869.0,0.11664782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361730662,[[88804.0,0.0112645],[88801.0,0.00016893],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672]],[[88819.0,0.00016893],[88822.0,0.00112],[88829.0,0.0112615],[88835.0,1.43676],[88840.0,0.26426911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361731161,[[88804.0,0.0112645],[88801.0,0.00016893],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672]],[[88819.0,0.00016893],[88822.0,0.00112],[88829.0,0.0112615],[88835.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361732060,[[88801.0,0.00016893],[88800.0,0.0112651],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672]],[[88819.0,0.00016893],[88822.0,0.00112],[88829.0,0.0112615],[88835.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361732459,[[88802.0,0.0112648],[88801.0,0.00016893],[88798.0,0.01244],[88781.0,0.0112675],[88779.0,1.43672]],[[88819.0,0.00016893],[88829.0,0.0112615],[88840.0,0.06216911],[88862.0,0.0562871],[88865.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361732654,[[88801.0,0.00016893],[88798.0,0.01244],[88789.0,0.0112665],[88781.0,0.0112675],[88779.0,1.43672]],[[88819.0,0.00016893],[88840.0,0.06216911],[88874.0,0.10738465],[88875.0,0.1871],[88893.0,0.0112534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361732862,[[88801.0,0.00016893],[88798.0,0.01244],[88789.0,0.0112665],[88781.0,0.0112675],[88779.0,1.43672]],[[88819.0,0.00016893],[88826.0,0.00048],[88838.0,1.4480204],[88840.0,0.06216911],[88873.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361733262,[[88802.0,0.0112648],[88801.0,0.00016893],[88798.0,0.01244],[88789.0,0.0112665],[88781.0,0.0112675]],[[88819.0,0.00016893],[88826.0,0.00048],[88835.0,0.0112608],[88838.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361733471,[[88801.0,0.00016893],[88798.0,0.01244],[88789.0,0.0112665],[88781.0,0.0112675],[81111.0,0.0053]],[[88819.0,0.00016893],[88826.0,0.00048],[88835.0,0.0112608],[88838.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361733962,[[88801.0,0.00016893],[88798.0,0.01244],[88789.0,0.0112665],[88781.0,0.0112675],[81111.0,0.0053]],[[88819.0,0.00016893],[88826.0,0.00048],[88832.0,0.0112612],[88838.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361734456,[[88801.0,0.00016893],[88798.0,0.01244],[88789.0,0.0112665],[88781.0,0.0112675],[88760.0,0.00099999]],[[88819.0,0.00016893],[88826.0,0.00048],[88832.0,0.0112612],[88838.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361735055,[[88810.0,0.0112638],[88801.0,0.00016893],[88798.0,0.01244],[88789.0,0.0112665],[88781.0,0.0112675]],[[88819.0,0.00016893],[88826.0,0.00048],[88837.0,0.0112605],[88838.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361736463,[[88810.0,0.0112638],[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88789.0,0.0112665]],[[88819.0,0.00016893],[88826.0,0.00048],[88837.0,0.0112605],[88838.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361736863,[[88806.0,0.0112643],[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88789.0,0.0112665]],[[88819.0,0.00016893],[88826.0,0.00048],[88834.0,0.0112609],[88838.0,1.43676],[88840.0,0.06216911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361737361,[[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88789.0,0.0112665],[88772.0,0.0112686]],[[88826.0,0.00048],[88834.0,0.0112609],[88838.0,1.43676],[88840.0,0.06216911],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361737564,[[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88789.0,0.0112665],[88772.0,0.0112686]],[[88826.0,0.00048],[88834.0,0.0112609],[88838.0,1.43676],[88840.0,0.06216911],[88994.0,0.64885999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361737864,[[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88791.0,0.01132432],[88789.0,0.0112665]],[[88826.0,0.00048],[88834.0,0.0112609],[88838.0,1.43676],[88840.0,0.06216911],[88994.0,0.64885999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361738162,[[88809.0,0.0112639],[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88791.0,0.01132432]],[[88834.0,0.0112609],[88845.0,0.01154898],[88859.0,0.2021],[88871.0,0.90054125],[88872.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361738464,[[88809.0,0.0112639],[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88791.0,0.01132432]],[[88830.0,0.00016893],[88833.0,0.00016],[88834.0,0.0112609],[88841.0,1.43672],[88845.0,0.01154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361738664,[[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672]],[[88830.0,0.00016893],[88833.0,0.00016],[88841.0,1.43672],[88845.0,0.01154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361738665,[[88805.0,0.0112644],[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88724.0,0.32341266]],[[88830.0,0.01143033],[88833.0,0.00016],[88841.0,1.43672],[88843.0,0.06239607],[88845.0,0.01154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361738965,[[88801.0,0.01143393],[88798.0,0.01244],[88794.0,1.43672],[88784.0,0.01146519],[88746.0,0.209572]],[[88830.0,0.01143033],[88833.0,0.00016],[88841.0,1.43672],[88843.0,0.06239607],[88845.0,0.01154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361739160,[[88804.0,0.0112646],[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88784.0,0.01146519]],[[88830.0,0.01143033],[88833.0,0.00016],[88841.0,1.43672],[88843.0,0.06239607],[88845.0,0.01154898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361740987,[[88802.0,0.0112649],[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88784.0,0.01146519]],[[88827.0,0.0112618],[88830.0,0.00016893],[88833.0,0.00016],[88841.0,1.43672],[88843.0,0.06239607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361741263,[[88801.0,0.00016893],[88798.0,0.0237054],[88794.0,1.43672],[81147.0,1.0],[81137.0,0.05]],[[88824.0,0.0112622],[88830.0,0.00016893],[88833.0,0.00016],[88841.0,1.43672],[88843.0,0.06239607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361741471,[[88801.0,0.00016893],[88798.0,0.01244],[88794.0,1.43672],[88747.0,0.2546596],[88737.0,0.0676385]],[[88825.0,0.0112621],[88830.0,0.00016893],[88833.0,0.00016],[88841.0,1.43672],[88843.0,0.06239607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361741664,[[88801.0,0.00016893],[88796.0,0.00396],[88792.0,0.0112661],[88785.0,1.43668],[88768.0,0.0112692]],[[88817.0,0.011263],[88830.0,0.00016893],[88833.0,0.00016],[88837.0,0.0112605],[88841.0,1.43672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361741970,[[88801.0,0.00016893],[88796.0,0.00396],[88785.0,1.43668],[88768.0,0.0112692]],[[88817.0,0.011263],[88830.0,0.00016893],[88833.0,0.00016],[88837.0,0.0112605],[88841.0,1.43672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361741971,[[88801.0,0.00016893],[88796.0,0.00396],[88795.0,0.0112657],[88785.0,1.43668],[88776.0,0.01126086]],[[88821.0,0.0148625],[88830.0,0.00016893],[88837.0,0.0112605],[88841.0,1.43672],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361742272,[[88776.0,0.01126086]],[[88821.0,0.0148625],[88830.0,0.00016893],[88837.0,0.0112605],[88841.0,1.43672],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361742273,[[88779.0,0.0112678],[88765.0,0.01110719],[88757.0,0.0112706],[88751.0,0.0112713],[88732.0,0.0112737]],[[88821.0,0.0036],[88823.0,1.43668],[88829.0,0.0112615],[88830.0,0.00016893],[88837.0,0.0112605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361742568,[[88780.0,0.00484],[88773.0,0.0112685],[88771.0,1.43668],[88765.0,0.01110719],[88751.0,0.0112713]],[[88803.0,0.0112648],[88820.0,0.0112627],[88821.0,0.0036],[88823.0,1.43668],[88829.0,0.0112615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361742866,[[88780.0,0.00484],[88771.0,1.43668],[88765.0,0.01110719],[88751.0,0.0112713]],[[88803.0,0.0112648],[88820.0,0.0112627],[88821.0,0.0036],[88823.0,1.43668],[88829.0,0.0112615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361742867,[[88780.0,0.00484],[88776.0,0.0112681],[88771.0,1.43668],[88751.0,0.0112713],[88736.0,0.1129]],[[88802.0,0.02824],[88803.0,0.0112648],[88820.0,0.0112627],[88823.0,1.43668],[88829.0,0.0112615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361743068,[[88780.0,0.00484],[88771.0,1.4479487],[88751.0,0.0112713],[88744.0,0.10057166],[88737.0,0.31913819]],[[88797.0,0.0112656],[88802.0,0.02824],[88820.0,0.0112627],[88823.0,1.43668],[88829.0,0.0112615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361743259,[[88780.0,0.00016894],[88771.0,1.43668],[88764.0,0.0112697],[88746.0,0.06092094],[88744.0,0.0112722]],[[88797.0,0.00016893],[88802.0,0.02824],[88811.0,0.0112639],[88820.0,0.0112627],[88823.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361743455,[[88780.0,0.00016894],[88771.0,1.43668],[88764.0,0.0112697],[88751.0,0.01102025],[88746.0,0.06092094]],[[88797.0,0.00016893],[88802.0,0.02824],[88811.0,0.0112639],[88820.0,0.0112627],[88823.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361743662,[[88780.0,0.00016894],[88771.0,1.43668],[88768.0,0.0112692],[88751.0,0.01102025],[88746.0,0.06092094]],[[88797.0,0.01143453],[88802.0,0.02824],[88820.0,0.0112627],[88823.0,1.43668],[88859.0,0.2133578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361743965,[[88768.0,0.0112692],[88722.0,0.11568697],[88640.0,0.1983],[81100.0,0.0033138],[81030.0,0.01174414]],[[88794.0,0.011266],[88797.0,0.00016893],[88802.0,0.02824],[88820.0,0.0112627],[88823.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361744165,[[88769.0,0.00356],[88768.0,0.0112692],[88762.0,1.43668],[88730.0,0.00099999],[88722.0,0.11568697]],[[88794.0,0.011266],[88797.0,0.00016893],[88802.0,0.02824],[88820.0,0.0112627],[88823.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361744369,[[88769.0,0.00356],[88768.0,0.0112692],[88762.0,1.43668],[88737.0,0.0563654],[88730.0,0.00099999]],[[88794.0,0.011266],[88797.0,0.00016893],[88802.0,0.02824],[88820.0,0.0112627],[88823.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361744669,[[88769.0,0.00356],[88768.0,0.0112692],[88762.0,1.43668],[88737.0,0.0563654],[88735.0,0.06269516]],[[88794.0,0.011266],[88797.0,0.00016893],[88802.0,0.02824],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361744865,[[88769.0,0.00356],[88768.0,0.0112692],[88762.0,1.43668],[88744.0,0.02281631],[88737.0,0.0563654]],[[88794.0,0.011266],[88797.0,0.00016893],[88802.0,0.02824],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361745065,[[88770.0,0.0112689],[88769.0,0.00356],[88762.0,1.43668],[88744.0,0.02281631],[88737.0,0.0563654]],[[88797.0,0.00016893],[88799.0,0.0112654],[88802.0,0.02824],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361745268,[[88769.0,0.00356],[88762.0,1.43668],[88744.0,0.02281631],[88737.0,0.0563654],[88619.0,0.00765556]],[[88795.0,0.0112658],[88797.0,0.00016893],[88802.0,0.02824],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361745567,[[88769.0,0.00356],[88762.0,1.43668],[88744.0,0.02281631],[88737.0,0.0563654],[88734.0,0.08981446]],[[88797.0,0.00016893],[88800.0,0.0112653],[88802.0,0.02824],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361745755,[[88773.0,0.0112686],[88769.0,0.00356],[88762.0,1.43668],[88753.0,0.0112711],[88744.0,0.02281631]],[[88797.0,0.00016893],[88800.0,0.0112653],[88802.0,0.02824],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361746462,[[88769.0,0.0148291],[88762.0,1.43668],[88744.0,0.02281631],[88706.0,0.0112771],[88617.0,0.09614987]],[[88797.0,0.01143463],[88802.0,0.02824],[88814.0,0.09164335],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361746771,[[88772.0,0.0112686],[88769.0,0.00356],[88762.0,1.43668],[88744.0,0.02281631],[88706.0,0.0112771]],[[88797.0,0.01143463],[88802.0,0.02824],[88814.0,0.09164335],[88820.0,0.0112627],[88821.0,0.06289422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361746772,[[88772.0,0.0112686],[88769.0,0.00356],[88762.0,1.43668],[88744.0,0.02281631],[88709.0,0.32341266]],[[88797.0,0.00016893],[88801.0,0.0112651],[88802.0,0.02824],[88814.0,0.09164335],[88820.0,0.0112627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361747865,[[88772.0,0.0112686],[88769.0,0.00356],[88762.0,1.43668],[88753.0,0.0112711],[88744.0,0.02281631]],[[88797.0,0.00016893],[88801.0,0.0112651],[88802.0,0.02824],[88814.0,0.09164335],[88820.0,0.0112627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361748574,[[88772.0,0.0112686],[88769.0,0.00356],[88762.0,1.43668],[88753.0,0.0112711],[88744.0,0.02281631]],[[88797.0,0.00016893],[88798.0,0.0112655],[88802.0,0.02824],[88814.0,0.09164335],[88820.0,0.0112627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361748770,[[88769.0,0.00356],[88768.0,0.0112692],[88762.0,1.43668],[88753.0,0.0112711],[88744.0,0.02281631]],[[88796.0,0.0112657],[88797.0,0.00016893],[88802.0,0.02824],[88814.0,0.09164335],[88820.0,0.0112627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361748961,[[88770.0,0.011269],[88769.0,0.00356],[88762.0,1.43668],[88753.0,0.0112711],[88744.0,0.02281631]],[[88796.0,0.0112657],[88797.0,0.00016893],[88802.0,0.02824],[88814.0,0.09164335],[88820.0,0.0112627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361751369,[[88769.0,0.00356],[88762.0,1.43668],[88752.0,0.0112712],[88726.0,0.0112745],[88722.0,0.00278697]],[[88797.0,0.00016893],[88802.0,0.02824],[88803.0,0.0112648],[88814.0,0.09164335],[88816.0,0.0563164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361751569,[[88758.0,0.00112],[88752.0,1.4481512],[88728.0,0.06239634],[88726.0,0.0112745],[88724.0,0.08917531]],[[88780.0,0.0112677],[88797.0,0.00016893],[88801.0,1.43688],[88802.0,0.02824],[88803.0,0.07224986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361751877,[[88752.0,0.0112712],[88751.0,0.02828],[88744.0,1.43688],[88726.0,0.0112745],[88720.0,0.0112753]],[[88777.0,0.0112681],[88778.0,0.00016893],[88779.0,0.00356],[88796.0,0.0112657],[88801.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361752072,[[88752.0,0.0112712],[88751.0,0.02828],[88744.0,1.43688],[88726.0,0.0112745],[88720.0,0.0112753]],[[88777.0,0.0112681],[88778.0,0.00016893],[88779.0,0.00356],[88801.0,1.43688],[88822.0,0.0112625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361752273,[[88752.0,0.0112712],[88751.0,0.02828],[88744.0,1.43688],[88734.0,0.0112734],[88726.0,0.0112745]],[[88778.0,0.00016893],[88779.0,0.00356],[88781.0,0.0112676],[88801.0,1.43688],[88820.0,0.0112627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361752477,[[88751.0,0.02828],[88744.0,1.43688],[88734.0,0.0226395],[88726.0,0.0676473],[88715.0,0.0563794]],[[88778.0,0.00016893],[88779.0,0.00356],[88785.0,0.0112671],[88801.0,1.43688],[88820.0,0.01226269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361752774,[[88757.0,0.0112706],[88751.0,0.02828],[88744.0,1.43688],[88734.0,0.0226395],[88726.0,0.0676473]],[[88778.0,0.00016893],[88779.0,0.00356],[88801.0,1.43688],[88820.0,0.01226269],[88845.0,0.02275211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361753777,[[88757.0,0.0112706],[88751.0,0.02828],[88744.0,1.43688],[88734.0,0.0226395],[88726.0,0.0676473]],[[88778.0,0.00016893],[88779.0,0.00356],[88801.0,1.43688],[88820.0,0.0112627],[88830.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361753966,[[88757.0,0.0112706],[88751.0,0.02828],[88744.0,1.43688],[88734.0,0.0112734],[88726.0,0.0676473]],[[88778.0,0.00016893],[88779.0,0.00356],[88801.0,1.43688],[88820.0,0.01226269],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361754162,[[88752.0,0.0112711],[88751.0,0.02828],[88744.0,1.43688],[88734.0,0.0112734],[88726.0,0.0112745]],[[88778.0,0.00016893],[88779.0,0.00356],[88783.0,0.0112674],[88801.0,1.43688],[88820.0,0.01226269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361754676,[[88752.0,0.0112711],[88751.0,0.02828],[88744.0,1.43688],[88734.0,0.0112734],[88731.0,0.01641524]],[[88778.0,0.00016893],[88779.0,0.00356],[88783.0,0.0112674],[88801.0,1.43688],[88820.0,0.0112627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361755182,[[88731.0,0.00495087],[88720.0,0.0112752],[88717.0,0.02938425],[88710.0,0.00099999],[88700.0,0.26277279]],[[88778.0,0.00016893],[88779.0,0.00356],[88793.0,0.0112661],[88801.0,1.43688],[88806.0,0.0563227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361755477,[[88747.0,0.0112719],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88717.0,0.02938425]],[[88774.0,0.0112686],[88778.0,0.00016893],[88779.0,0.00356],[88793.0,0.0112661],[88801.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361755877,[[88747.0,0.0112719],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88717.0,0.02938425]],[[88778.0,0.01143693],[88779.0,0.00356],[88801.0,1.43688],[88808.0,0.0112642],[89096.0,0.44609124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361756181,[[88747.0,0.0112719],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88717.0,0.02938425]],[[88778.0,0.01143693],[88779.0,0.00356],[88801.0,1.43688],[88808.0,0.0112642],[88847.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361757181,[[88747.0,0.0112719],[88740.0,1.44948],[88731.0,0.00495087],[88730.0,0.01114931],[88720.0,0.0112752]],[[88778.0,0.01143693],[88779.0,0.00356],[88801.0,1.43688],[88808.0,0.0112642],[88845.0,0.0112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361757679,[[88750.0,0.0112714],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88700.0,0.0563893]],[[88778.0,0.01143693],[88779.0,0.00356],[88801.0,1.43688],[88808.0,0.0112642],[88845.0,0.0112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361758069,[[88750.0,0.0112714],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88700.0,0.0563893]],[[88778.0,0.01143693],[88779.0,0.00356],[88795.0,0.0112659],[88801.0,1.43688],[88845.0,0.0112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361758579,[[88750.0,0.0112714],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88700.0,0.0563893]],[[88775.0,0.0112684],[88778.0,0.00016893],[88779.0,0.00356],[88795.0,0.0112659],[88801.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361758782,[[88750.0,0.0112714],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88715.0,0.0563794]],[[88775.0,0.0112684],[88778.0,0.00016893],[88779.0,0.00356],[88795.0,0.0112659],[88801.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361759371,[[88750.0,0.0112714],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88715.0,0.0563794]],[[88775.0,0.0112684],[88778.0,0.00016893],[88779.0,0.00356],[88784.0,0.06142148],[88795.0,0.0112659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361760073,[[88742.0,0.0112725],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.0112752],[88709.0,0.0563837]],[[88765.0,0.0112697],[88778.0,0.00016893],[88779.0,0.00356],[88784.0,0.06142148],[88786.0,0.01134892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361760276,[[88742.0,0.0112725],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.02260943],[88710.0,0.09238212]],[[88765.0,0.0112697],[88768.0,0.00472],[88778.0,0.00016893],[88784.0,0.06142148],[88786.0,0.01134892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361760470,[[88742.0,0.0112325],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.02260943],[88710.0,0.09338211]],[[88765.0,0.0112697],[88768.0,0.00472],[88778.0,0.00016893],[88782.0,1.43716],[88784.0,0.06142148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361760671,[[88742.0,0.0112325],[88740.0,1.44948],[88731.0,0.00495087],[88720.0,0.02260943],[88700.0,0.00099999]],[[88765.0,0.0112697],[88768.0,0.00472],[88778.0,0.00016893],[88782.0,1.43716],[88784.0,0.06142148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361760872,[[88740.0,1.44948],[88733.0,0.0112736],[88731.0,0.00495087],[88720.0,0.02260943],[88674.0,0.32341266]],[[88762.0,0.0112701],[88768.0,0.00472],[88778.0,0.00016893],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361761177,[[88740.0,1.44948],[88737.0,0.0112731],[88731.0,0.00495087],[88720.0,0.02260943],[88713.0,0.06340515]],[[88760.0,0.00016893],[88762.0,0.0112701],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361761378,[[88740.0,1.4607527],[88731.0,0.00495087],[88720.0,0.02260943],[88694.0,0.1983],[88684.0,0.26277279]],[[88760.0,0.00016893],[88767.0,0.0112694],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361761879,[[88740.0,1.4607527],[88731.0,0.00495087],[88720.0,0.02260943],[88711.0,0.06341899],[88694.0,0.1983]],[[88760.0,0.00016893],[88767.0,0.0112694],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361762184,[[88740.0,0.01248],[88736.0,0.0112732],[88731.0,0.00495087],[88728.0,1.4372],[88720.0,0.0112752]],[[88760.0,0.00016893],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716],[88796.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361762483,[[88740.0,0.01248],[88737.0,0.0112731],[88728.0,1.4372],[88718.0,0.0112755],[88705.0,0.0112772]],[[88760.0,0.00016893],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716],[88796.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361762484,[[88740.0,0.01248],[88737.0,0.0112731],[88728.0,1.4372],[88718.0,0.0112755],[88705.0,0.0112772]],[[88760.0,0.00016893],[88763.0,0.0112699],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361762878,[[88740.0,0.01248],[88737.0,0.0112731],[88728.0,1.4372],[88718.0,0.0112755],[88706.0,0.06197156]],[[88760.0,0.00016893],[88763.0,0.0112699],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361763084,[[88740.0,0.0237527],[88728.0,1.4372],[88718.0,0.0112755],[88706.0,0.06197156],[88413.0,0.01984074]],[[88760.0,0.00016893],[88763.0,0.0112699],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361763283,[[88740.0,0.0237527],[88728.0,1.4372],[88718.0,0.0112755],[88716.0,0.01115421],[88706.0,0.06197156]],[[88760.0,0.00016893],[88763.0,0.0112699],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361763787,[[88740.0,0.0237527],[88728.0,1.4372],[88718.0,0.0112755],[88706.0,0.06197156],[81000.0,10.00402338]],[[88760.0,0.00016893],[88763.0,0.0112699],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361763982,[[88740.0,0.0237527],[88728.0,1.4372],[88718.0,0.0112755],[88706.0,0.06197156],[88505.0,0.52554558]],[[88760.0,0.00016893],[88763.0,0.0112699],[88768.0,0.00472],[88779.0,0.0112679],[88782.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361764284,[[88740.0,0.0237527],[88728.0,1.4372],[88718.0,0.0112755],[88706.0,0.06197156],[88702.0,0.09203869]],[[88760.0,0.00016893],[88763.0,0.0112699],[88768.0,0.00472],[88779.0,0.0112679],[88781.0,0.09046082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361765078,[[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744],[88718.0,0.0112755],[88716.0,0.01104813]],[[88760.0,0.00016893],[88805.0,0.1871],[88806.0,0.2021],[88829.0,0.0112615],[88863.0,0.40553749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361765389,[[88741.0,0.0001689],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744],[88722.0,0.01406197]],[[88769.0,0.00438509],[88776.0,0.0112683],[88784.0,1.43728],[88794.0,0.011266],[88805.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361765587,[[88749.0,0.0112715],[88741.0,0.0001689],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88769.0,0.0014],[88776.0,0.0112683],[88784.0,1.43728],[88789.0,0.08839799],[88794.0,0.011266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361765788,[[88752.0,0.0112712],[88741.0,0.0001689],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88780.0,0.0112677],[88799.0,0.0112653],[88802.0,0.06312056],[88807.0,0.0112643],[88820.0,0.01226269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361765991,[[88748.0,0.0112717],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744],[88703.0,0.254687]],[[88778.0,0.011268],[88779.0,0.004],[88784.0,1.43732],[88799.0,0.0112653],[88802.0,0.06312056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361766288,[[88754.0,0.00016893],[88748.0,0.0112717],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88772.0,0.00016893],[88776.0,0.0112682],[88777.0,0.00356],[88784.0,1.43732],[88799.0,0.0112653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361767888,[[88754.0,0.00016893],[88748.0,0.0112717],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88772.0,0.00016893],[88776.0,0.0112682],[88777.0,0.00356],[88784.0,1.43732],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361769389,[[88754.0,0.00016893],[88751.0,0.0112713],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88772.0,0.00016893],[88776.0,0.0112682],[88777.0,0.00356],[88784.0,1.43732],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361770790,[[88754.0,0.00016893],[88751.0,0.0112713],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88772.0,0.00016893],[88776.0,0.0112682],[88787.0,0.06296211],[98300.0,0.01],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361770998,[[88754.0,0.00016893],[88751.0,0.0112713],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88771.0,0.00208],[88772.0,0.00016893],[88776.0,0.0112682],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361772487,[[88754.0,0.00016893],[88747.0,0.0112718],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88771.0,0.00208],[88772.0,0.00016893],[88776.0,0.0112682],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361773089,[[88754.0,0.00016893],[88747.0,0.0112718],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88771.0,0.00208],[88772.0,0.00016893],[88773.0,0.0112686],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361774293,[[88754.0,0.00016893],[88750.0,0.0112714],[88740.0,0.01248],[88728.0,1.4372],[88727.0,0.0112744]],[[88771.0,0.00208],[88772.0,0.00016893],[88773.0,0.0112686],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361775293,[[88754.0,0.01143983],[88740.0,0.01248],[88736.0,0.0112732],[88728.0,1.4372],[88727.0,0.0112744]],[[88771.0,0.00208],[88772.0,0.00016893],[88777.0,0.0112681],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361775893,[[88754.0,0.00016893],[88750.0,0.0112714],[88740.0,0.01248],[88736.0,0.0112732],[88728.0,1.4372]],[[88771.0,0.00208],[88772.0,0.00016893],[88777.0,0.0112681],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361776094,[[88754.0,0.00016893],[88750.0,0.0112714],[88740.0,0.01248],[88739.0,1.43753688],[88736.0,0.0112732]],[[88771.0,0.00208],[88772.0,0.00016893],[88777.0,0.0112681],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361776394,[[88754.0,0.00016893],[88750.0,0.0112714],[88740.0,0.01248],[88739.0,1.43753688],[88736.0,0.0112732]],[[88771.0,0.00208],[88772.0,0.00016893],[88774.0,0.0112685],[88784.0,1.4374],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361779093,[[88754.0,0.00016893],[88750.0,0.0112714],[88740.0,0.01248],[88739.0,1.43753688],[88736.0,0.0112732]],[[88771.0,0.0026],[88772.0,0.00016893],[88774.0,0.0112685],[88786.0,1.43744],[88787.0,0.06296211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361779297,[[88742.0,0.0112724],[88740.0,0.01248],[88739.0,1.43753688],[88711.0,0.0112763],[88709.0,0.0112767]],[[88767.0,0.0112694],[88771.0,0.0026],[88772.0,0.00016893],[88784.0,0.0112673],[88786.0,1.43744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361779496,[[88740.0,0.01248],[88739.0,1.43753688],[88729.0,0.011274],[88712.0,0.0563818],[88711.0,0.0112763]],[[88771.0,0.0026],[88772.0,0.00016893],[88786.0,1.43744],[88797.0,0.0112657],[88810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361779795,[[88751.0,0.0112713],[88740.0,0.01248],[88739.0,1.43753688],[88729.0,0.011274],[88717.0,0.06235646]],[[88772.0,0.00016893],[88775.0,0.0112684],[88797.0,0.0112657],[98300.0,0.01],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361779985,[[88751.0,0.0112713],[88740.0,0.01248],[88739.0,1.43753688],[88729.0,0.011274],[88717.0,0.06235646]],[[88772.0,0.00104893],[88775.0,0.0112684],[88787.0,1.50040211],[88797.0,0.0112657],[88810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361780497,[[88747.0,0.0112718],[88740.0,0.01248],[88739.0,1.43753688],[88729.0,0.011274],[88717.0,0.06235646]],[[88772.0,0.00104893],[88775.0,0.0112684],[88787.0,1.50040211],[88797.0,0.0112657],[88810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361780887,[[88750.0,0.0112715],[88740.0,0.01248],[88739.0,1.43753688],[88729.0,0.011274],[88717.0,0.06235646]],[[88772.0,0.00104893],[88775.0,0.0112684],[88787.0,1.50040211],[88797.0,0.0112657],[88810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361781495,[[88746.0,0.0112719],[88739.0,9.688e-05],[88729.0,0.011274],[88717.0,0.06235646],[88695.0,0.91078788]],[[88772.0,0.01231773],[88787.0,1.50040211],[88797.0,0.0112657],[88810.0,0.00099999],[88813.0,0.89932747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361781698,[[88746.0,0.0112719],[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88729.0,0.011274]],[[88772.0,0.01231773],[88787.0,1.50040211],[88797.0,0.0112657],[88810.0,0.00099999],[88813.0,0.89932747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361783200,[[88746.0,0.0112719],[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88729.0,0.011274]],[[88772.0,0.01231773],[88787.0,1.50040211],[88796.0,0.1871],[88797.0,0.0112657],[88810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361783400,[[88746.0,0.0112719],[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88729.0,0.011274]],[[88772.0,0.01231773],[88787.0,1.50040211],[88796.0,0.1871],[88797.0,0.0112657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361783401,[[88746.0,0.0112719],[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88729.0,0.011274]],[[88772.0,0.01231773],[88787.0,1.50040211],[88796.0,0.1871],[88797.0,0.0112657],[88838.0,0.32442999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361783698,[[88746.0,0.0112719],[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88729.0,0.011274]],[[88772.0,0.01231773],[88787.0,1.50040211],[88796.0,0.1871],[88797.0,0.0112657],[88810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361784699,[[88744.0,0.00356],[88742.0,0.0112725],[88739.0,9.688e-05],[88736.0,1.43748],[88687.0,0.0112794]],[[88769.0,0.0112691],[88772.0,0.00104893],[88787.0,1.50040211],[88796.0,0.1871],[88797.0,0.0112657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361784897,[[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88722.0,0.00278697],[88707.0,0.0112769]],[[88772.0,0.00104893],[88787.0,1.50040211],[88796.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361784898,[[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88722.0,0.00278697],[88707.0,0.0112769]],[[88772.0,0.00104893],[88775.0,0.0112684],[88784.0,0.0112673],[88787.0,1.50040211],[88790.0,0.0563326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361785199,[[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88735.0,0.0112734],[88722.0,0.00278697]],[[88760.0,0.0112703],[88772.0,0.00104893],[88775.0,0.0112684],[88784.0,0.0112673],[88787.0,1.50040211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361785900,[[88744.0,0.00356],[88741.0,0.0112726],[88739.0,9.688e-05],[88736.0,1.43748],[88722.0,0.00278697]],[[88765.0,0.0112697],[88772.0,0.00104893],[88784.0,0.0112673],[88787.0,1.50040211],[88818.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361786090,[[88744.0,0.00356],[88741.0,0.0112726],[88739.0,9.688e-05],[88736.0,1.43748],[88722.0,0.00278697]],[[88762.0,0.01127],[88772.0,0.00104893],[88784.0,0.0112673],[88787.0,1.50040211],[88818.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361786496,[[88744.0,0.00356],[88739.0,9.688e-05],[88736.0,1.43748],[88722.0,0.00278697],[88616.0,0.64682533]],[[88762.0,0.01127],[88772.0,0.00104893],[88784.0,0.0112673],[88787.0,1.50040211],[88818.0,0.011263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361786695,[[88739.0,9.688e-05],[88736.0,1.43748],[88733.0,0.0112736],[88722.0,0.00278697],[88700.0,0.1129]],[[88757.0,0.0112707],[88761.0,0.00512],[88772.0,0.00016893],[88777.0,0.0112682],[88784.0,0.0112673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361786897,[[88739.0,9.688e-05],[88736.0,0.0112732],[88734.0,0.02828],[88726.0,1.43748],[88722.0,0.00278697]],[[88761.0,0.0163902],[88772.0,0.00016893],[88777.0,0.0112682],[88784.0,0.0112673],[88822.0,0.37468678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361787804,[[88739.0,0.01136968],[88734.0,0.02828],[88726.0,1.43748],[88722.0,0.00278697],[81000.0,10.00402338]],[[88761.0,0.0163902],[88772.0,0.00016893],[88784.0,0.0112673],[88801.0,0.0112651],[88822.0,0.37468678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361788104,[[88739.0,0.01136968],[88734.0,0.02828],[88726.0,1.43748],[88722.0,0.00278697],[88683.0,0.91471996]],[[88761.0,0.0163902],[88772.0,0.00016893],[88784.0,0.0112673],[88801.0,0.0112651],[88821.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361788288,[[88739.0,9.688e-05],[88735.0,0.0112734],[88734.0,0.02828],[88722.0,0.00278697],[88692.0,0.26277279]],[[88761.0,0.0163902],[88772.0,0.00016893],[88784.0,0.0112673],[88801.0,0.0112651],[88821.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361788493,[[88730.0,0.01248],[88724.0,0.0112748],[88722.0,1.44030697],[88704.0,0.0112773],[88698.0,0.0112781]],[[88750.0,0.0112715],[88761.0,0.00512],[88768.0,1.4487893],[88772.0,0.00016893],[88776.0,0.0112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361788693,[[88730.0,0.01248],[88728.0,0.0112742],[88722.0,1.44030697],[88712.0,0.0112763],[88704.0,0.0112773]],[[88749.0,0.00016903],[88754.0,0.0112711],[88761.0,0.00512],[88768.0,1.4487893],[88776.0,0.0112682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361788893,[[88730.0,0.01248],[88728.0,0.0112742],[88722.0,1.44030697],[88712.0,0.0112763],[88704.0,0.0112773]],[[88749.0,0.00016903],[88754.0,0.0112711],[88761.0,0.00512],[88768.0,1.4487893],[88772.0,0.06211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361789093,[[88730.0,0.01248],[88728.0,0.0112742],[88722.0,1.44030697],[88712.0,0.0112763],[88711.0,0.01120448]],[[88749.0,0.00016903],[88754.0,0.0112711],[88761.0,0.00512],[88768.0,1.4487893],[88772.0,0.06211767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361789492,[[88730.0,0.01248],[88728.0,0.0112742],[88722.0,1.44030697],[88712.0,0.0112763],[88711.0,0.01120448]],[[88748.0,7.999e-05],[88749.0,0.00016903],[88754.0,0.0112711],[88761.0,0.00512],[88768.0,1.4487893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361790104,[[88731.0,0.0112738],[88730.0,0.01248],[88722.0,1.44030697],[88712.0,0.0112763],[88711.0,0.01120448]],[[88748.0,7.999e-05],[88749.0,0.00016903],[88754.0,0.0112711],[88761.0,0.00512],[88768.0,1.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361790302,[[88731.0,0.00016903],[88730.0,0.01248],[88722.0,1.44030697],[88719.0,0.0112753],[88712.0,0.0112763]],[[88763.0,0.01127],[88801.0,0.0112651],[88839.0,0.0563015],[98300.0,0.01],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361790603,[[88731.0,0.00016903],[88730.0,0.01248],[88722.0,1.44030697],[88719.0,0.0112753]],[[88801.0,0.0112651],[88839.0,0.0563015],[98300.0,0.01],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361790604,[[88748.0,0.0112717],[88731.0,0.00016903],[88730.0,0.01248],[88727.0,0.0112744],[88722.0,1.44030697]],[[88765.0,0.00356],[88773.0,0.0112686],[88779.0,1.43752],[88789.0,0.0112666],[88791.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361790805,[[88745.0,0.00396],[88744.0,0.0112722],[88727.0,0.0112744],[88722.0,1.44030697],[88698.0,0.26277279]],[[88765.0,0.00356],[88770.0,0.011269],[88783.0,1.43752],[88784.0,0.06300751],[88789.0,0.0112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361790998,[[88746.0,0.011272],[88745.0,0.00556],[88727.0,0.0112744],[88722.0,1.44030697],[88698.0,0.26277279]],[[88765.0,0.00356],[88770.0,0.011269],[88783.0,1.43752],[88784.0,0.06300751],[88789.0,0.0112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361791393,[[88747.0,0.00016903],[88746.0,0.011272],[88745.0,0.00556],[88727.0,0.0112744],[88722.0,1.44030697]],[[88764.0,0.00016903],[88765.0,0.00356],[88770.0,0.011269],[88783.0,1.43752],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361791798,[[88748.0,0.0112717],[88747.0,0.00016903],[88745.0,0.00556],[88727.0,0.0112744],[88722.0,1.44030697]],[[88764.0,0.00016903],[88769.0,0.00256],[88775.0,0.0112684],[88783.0,1.43756],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361794097,[[88747.0,0.00016903],[88745.0,0.00556],[88727.0,0.0112744],[88722.0,1.44030697],[80947.0,1.0]],[[88764.0,0.00016903],[88769.0,0.00256],[88775.0,0.0112684],[88783.0,1.43756],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361794295,[[88752.0,0.0112712],[88747.0,0.00016903],[88745.0,0.00556],[88727.0,0.0112744],[88722.0,1.44030697]],[[88764.0,0.00016903],[88769.0,0.00256],[88775.0,0.0112684],[88783.0,1.43756],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361796390,[[88748.0,0.0112717],[88747.0,0.00016903],[88745.0,0.00556],[88727.0,0.0112744],[88722.0,1.44030697]],[[88764.0,0.00016903],[88769.0,0.00256],[88772.0,0.0112688],[88783.0,1.43756],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361796702,[[88748.0,0.0112717],[88747.0,0.00016903],[88745.0,0.00556],[88737.0,1.43752],[88727.0,0.0112744]],[[88764.0,0.00016903],[88769.0,0.00256],[88772.0,0.0112688],[88783.0,1.43756],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361797203,[[88748.0,0.0112717],[88747.0,0.00016903],[88745.0,0.00556],[88737.0,1.43752],[88727.0,0.0112744]],[[88764.0,0.00016903],[88769.0,0.00256],[88776.0,0.0112683],[88783.0,1.43756],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361799504,[[88748.0,0.0112717],[88747.0,0.00016903],[88745.0,0.00556],[88737.0,1.43752],[88727.0,0.0112744]],[[88764.0,0.00016903],[88769.0,0.00256],[88773.0,0.0112686],[88783.0,1.43756],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361801207,[[88748.0,0.0112717],[88747.0,0.00016903],[88745.0,0.00556],[88737.0,1.4487931],[88727.0,0.0112744]],[[88764.0,0.00016903],[88769.0,0.00256],[88783.0,1.43756],[88784.0,0.06300751],[88925.0,0.0562474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361801403,[[88743.0,0.0112724],[88739.0,0.0064],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.01120448]],[[88764.0,0.00016903],[88768.0,0.0112693],[88769.0,0.00256],[88783.0,1.43756],[88784.0,0.07427471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361801906,[[88743.0,0.0112724],[88739.0,0.0064],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.01120448]],[[88764.0,0.00016903],[88769.0,0.00256],[88783.0,1.43756],[88784.0,0.07427471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361801907,[[88743.0,0.0112724],[88739.0,0.0064],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.01120448]],[[88764.0,0.00016903],[88765.0,0.0112696],[88769.0,0.00256],[88783.0,1.43756],[88784.0,0.07427471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361802406,[[88739.0,0.0176728],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.01120448],[88700.0,0.00099999]],[[88764.0,0.00016903],[88765.0,0.0112696],[88769.0,0.00256],[88783.0,1.43756],[88784.0,0.07427471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361802604,[[88742.0,0.0112725],[88739.0,0.0064],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.01120448]],[[88764.0,0.00016903],[88765.0,0.0112696],[88769.0,0.00256],[88783.0,1.43756],[88784.0,0.07427471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361802800,[[88742.0,0.0112725],[88739.0,0.0064],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.01120448]],[[88764.0,0.00016903],[88765.0,0.0112696],[88769.0,0.00256],[88782.0,0.1871],[88783.0,1.43756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361803406,[[88741.0,0.0112726],[88739.0,0.0064],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.06758668]],[[88764.0,0.00016903],[88769.0,0.00256],[88782.0,0.1871],[88783.0,1.43756],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361803706,[[88744.0,0.0112722],[88739.0,0.0064],[88731.0,1.43752],[88725.0,0.0112746],[88711.0,0.06758668]],[[88764.0,0.00016903],[88769.0,0.00256],[88782.0,0.1871],[88783.0,1.43756],[88801.0,0.88746475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361804309,[[88750.0,0.0112714],[88739.0,0.0064],[88733.0,0.0112736],[88731.0,1.43752],[88725.0,0.0112746]],[[88768.0,0.00084],[88779.0,0.0112679],[88781.0,1.43752],[88784.0,0.06300751],[88793.0,0.08952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361804807,[[88750.0,0.0112714],[88739.0,0.0064],[88733.0,0.0112736],[88731.0,1.43752],[88709.0,0.0112766]],[[88768.0,0.00084],[88776.0,0.0112683],[88781.0,1.43752],[88784.0,0.06300751],[88793.0,0.08952044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361805008,[[88746.0,0.0112719],[88739.0,0.0064],[88733.0,0.0112736],[88731.0,1.43752],[88709.0,0.0112766]],[[88768.0,0.00084],[88773.0,0.0112687],[88781.0,1.43752],[88784.0,0.06300751],[88789.0,0.0112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361805404,[[88748.0,0.00016903],[88746.0,0.0112719],[88739.0,0.0064],[88733.0,0.0112736],[88731.0,1.43752]],[[88766.0,0.00016903],[88768.0,0.00084],[88773.0,0.0112687],[88781.0,1.43752],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361806199,[[88748.0,0.00016903],[88746.0,0.0112719],[88739.0,0.0064],[88731.0,1.43752],[88705.0,0.0112772]],[[88766.0,0.00016903],[88768.0,0.00084],[88770.0,0.011269],[88781.0,1.43752],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361806399,[[88748.0,0.00016903],[88741.0,0.0112725],[88739.0,0.0064],[88731.0,1.43752],[88705.0,0.0112772]],[[88766.0,0.00016903],[88768.0,0.00084],[88770.0,0.011269],[88781.0,1.43752],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361807109,[[88748.0,0.00016903],[88744.0,0.0112722],[88739.0,0.0064],[88731.0,1.43752],[88705.0,0.0112772]],[[88766.0,0.00016903],[88768.0,0.00084],[88770.0,0.011269],[88781.0,1.43752],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361807610,[[88748.0,0.00016903],[88744.0,0.0112722],[88739.0,0.0064],[88731.0,1.43752],[88727.0,0.0112744]],[[88766.0,0.00016903],[88768.0,0.00084],[88770.0,0.011269],[88781.0,1.43752],[88784.0,0.06300751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361807812,[[88748.0,0.00016903],[88744.0,0.0112722],[88739.0,0.0064],[88731.0,1.43752],[88727.0,0.0112744]],[[88766.0,0.00016903],[88770.0,0.011269],[88784.0,0.06300751],[88903.0,10.22989999],[88924.0,0.71518502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361808108,[[88748.0,0.00016903],[88739.0,0.0064],[88736.0,0.0112732],[88731.0,1.43752],[88711.0,0.01120448]],[[88765.0,0.0112697],[88766.0,0.00016903],[88768.0,0.00156],[88781.0,0.0112676],[88782.0,1.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361808310,[[88740.0,0.00092],[88731.0,1.43752],[88727.0,0.0112743],[88711.0,0.01120448],[88702.0,0.2894166]],[[88766.0,0.00016903],[88768.0,0.00156],[88772.0,0.0112687],[88781.0,0.0112676],[88782.0,1.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361808518,[[88736.0,0.00092],[88731.0,1.4487939],[88713.0,0.0112762],[88711.0,0.01120448],[88704.0,0.06282877]],[[88757.0,0.0112707],[88766.0,0.00016903],[88768.0,0.00156],[88772.0,0.0112687],[88781.0,0.0112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361808710,[[88736.0,0.00092],[88734.0,0.0112735],[88731.0,1.43752],[88713.0,0.0112762],[88711.0,0.01120448]],[[88757.0,0.0112707],[88766.0,0.00016903],[88768.0,0.00156],[88781.0,0.0112676],[88797.0,0.0112656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361808910,[[88736.0,0.00092],[88734.0,0.0112735],[88731.0,1.43752],[88713.0,0.0112762],[88711.0,0.01120448]],[[88761.0,0.0112702],[88766.0,0.00016903],[88768.0,0.00156],[88781.0,0.0112676],[88797.0,0.0112656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361810008,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762],[88711.0,0.06758678]],[[88766.0,0.00016903],[88768.0,0.00156],[88792.0,0.01154846],[88797.0,0.0112656],[88799.0,0.2434266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361810213,[[88742.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762]],[[88766.0,0.00016903],[88768.0,0.0128293],[88792.0,0.01154846],[88797.0,0.0112656],[88799.0,0.2434266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361810413,[[88742.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762]],[[88765.0,0.00408],[88766.0,0.00016903],[88768.0,0.0112693],[88776.0,1.43756],[88791.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361812100,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762],[81000.0,10.00402338]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88791.0,0.1871],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361812298,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762],[81000.0,10.00402338]],[[88765.0,0.00408],[88766.0,0.00016903],[88770.0,0.011269],[88776.0,1.43756],[88791.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361812704,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762],[88702.0,0.14718112]],[[88765.0,0.00408],[88766.0,0.00016903],[88770.0,0.011269],[88776.0,1.43756],[88791.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361812904,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762],[88702.0,0.14718112]],[[88765.0,0.00408],[88766.0,0.00016903],[88770.0,0.011269],[88776.0,1.43756],[89149.0,0.48664499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361813104,[[88742.0,0.0112724],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762]],[[88765.0,0.00408],[88766.0,0.00016903],[88767.0,0.0112694],[88776.0,1.43756],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361814011,[[88738.0,0.0112729],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361814012,[[88738.0,0.0112729],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762]],[[88761.0,0.0112701],[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88782.0,0.0112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361814716,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762],[81030.0,0.01174414]],[[88765.0,0.00408],[88766.0,0.01143863],[88776.0,1.43756],[88791.0,0.0112663],[88816.0,0.0563164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361815107,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88713.0,0.0112762],[88683.0,0.92410263]],[[88765.0,0.00408],[88766.0,0.01143863],[88776.0,1.43756],[88791.0,0.0112663],[88801.0,0.88837711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361815614,[[88745.0,0.0112721],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.01406197]],[[88765.0,0.00408],[88766.0,0.00016903],[88769.0,0.0112692],[88776.0,1.43756],[88801.0,0.88837711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361819019,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[88801.0,0.88837711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361819618,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[88800.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361820219,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361820421,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[88800.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361820819,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361821120,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[88800.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361821321,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361822018,[[88741.0,0.0112725],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.01406197],[88717.0,0.0112756]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88792.0,0.02281476],[88848.0,0.46183329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361822323,[[88744.0,0.0112722],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.01406197]],[[88765.0,0.00408],[88766.0,0.00016903],[88769.0,0.0112691],[88776.0,1.43756],[88792.0,0.02281476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361822324,[[88744.0,0.0112722],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.01406197]],[[88765.0,0.00408],[88766.0,0.00016903],[88769.0,0.0112691],[88776.0,1.43756],[88792.0,0.01154846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361822620,[[88744.0,0.0112722],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.00016903],[88769.0,0.0112691],[88776.0,1.43756],[88792.0,0.01154846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361823021,[[88744.0,0.0112722],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.00016903],[88769.0,0.0112691],[88776.0,1.43756],[88789.0,0.0112666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361823218,[[88744.0,0.0112722],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.00016903],[88769.0,0.0112691],[88776.0,1.43756],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361823619,[[88744.0,0.0112722],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88789.0,0.1983666],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361824214,[[88744.0,0.0112722],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88789.0,0.1983666],[90402.0,1.2166124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361824622,[[88740.0,0.0112727],[88736.0,0.00092],[88731.0,1.43752],[88730.0,0.011274],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88782.0,0.0112675],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361824919,[[88740.0,0.0112727],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.00278697],[88716.0,0.0112758]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88782.0,0.0112675],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361825221,[[88740.0,0.0112727],[88736.0,0.00092],[88731.0,1.43752],[88725.0,0.0112747],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.01143853],[88776.0,1.43756],[88782.0,0.0112675],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361825415,[[88736.0,0.00092],[88731.0,1.43752],[88725.0,0.0112747],[88722.0,0.00278697],[88711.0,0.06758698]],[[88765.0,0.00408],[88766.0,0.00016903],[88771.0,0.0112689],[88776.0,1.43756],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361825617,[[88736.0,0.00092],[88731.0,1.43752],[88725.0,0.0112747],[88722.0,0.00278697],[88711.0,0.06758698]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88789.0,0.1983666],[88792.0,0.02281476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361825821,[[88741.0,0.0112726],[88736.0,0.00092],[88731.0,1.43752],[88725.0,0.0112747],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.00016903],[88768.0,0.0112692],[88776.0,1.43756],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361828524,[[88737.0,0.011273],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.00278697],[88711.0,0.01120448]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88782.0,0.0112675],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361828819,[[88740.0,0.0112727],[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.00278697],[88711.0,0.01120448]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88782.0,0.0112675],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361829014,[[88740.0,0.0112727],[88736.0,0.00092],[88731.0,1.43752],[88724.0,0.0112747],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.01143863],[88776.0,1.43756],[88782.0,0.0112675],[88789.0,0.1983666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361833425,[[88740.0,0.0112727],[88736.0,0.00092],[88731.0,1.43752],[88724.0,0.0112747],[88722.0,0.00278697]],[[88764.0,0.0112698],[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88782.0,0.0112675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361834522,[[88736.0,0.00092],[88731.0,1.43752],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88782.0,0.0112675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361834523,[[88736.0,0.00092],[88732.0,0.0112737],[88731.0,1.43752],[88722.0,0.00278697],[88700.0,0.1241778]],[[88765.0,0.00408],[88766.0,0.00016903],[88774.0,0.0112685],[88776.0,1.43756],[88782.0,0.0112675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361834726,[[88736.0,0.0121933],[88731.0,1.43752],[88722.0,0.00278697],[88700.0,0.1241778],[88691.0,0.26277279]],[[88763.0,0.01127],[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88782.0,0.0112675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361835025,[[88736.0,0.00092],[88731.0,1.43752],[88726.0,0.0112745],[88722.0,0.00278697],[88700.0,0.1129]],[[88765.0,0.0153497],[88766.0,0.00016903],[88776.0,1.43756],[88790.0,0.0112665],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361835223,[[88736.0,0.00092],[88731.0,1.43752],[88726.0,0.0112745],[88722.0,0.00278697],[88700.0,0.1129]],[[88765.0,0.0153497],[88766.0,0.00016903],[88776.0,1.43756],[88790.0,0.0112665],[88895.0,10.23285999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361835523,[[88741.0,0.0112726],[88736.0,0.00092],[88731.0,1.43752],[88726.0,0.0112745],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88790.0,0.0112665],[88895.0,10.23285999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361835524,[[88741.0,0.0112726],[88736.0,0.00092],[88731.0,1.43752],[88726.0,0.0112745],[88722.0,0.00278697]],[[88765.0,0.00408],[88766.0,0.00016903],[88769.0,0.0112692],[88776.0,1.43756],[88790.0,0.0112665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361835921,[[88736.0,0.00092],[88731.0,1.43752],[88726.0,0.0112745],[88722.0,0.00278697],[88710.0,0.0563825]],[[88765.0,0.00408],[88766.0,0.00016903],[88776.0,1.43756],[88826.0,0.0112619],[88917.0,0.76594291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361836121,[[88753.0,0.0112711],[88736.0,0.00092],[88733.0,0.0112735],[88731.0,1.43752],[88726.0,0.0112745]],[[88766.0,0.00016903],[88777.0,0.0112682],[88779.0,1.4376],[88791.0,0.1871],[88803.0,0.0112648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361836327,[[88757.0,0.0112706],[88747.0,0.00556],[88736.0,0.0112732],[88731.0,1.43752],[88726.0,0.0112745]],[[88786.0,0.011267],[88805.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361836328,[[88757.0,0.0112706],[88747.0,0.00556],[88736.0,0.0112732],[88731.0,1.43752],[88726.0,0.0112745]],[[88786.0,0.011267],[88805.0,0.1871],[88812.0,0.91798745],[88832.0,0.0563059],[88836.0,0.32442999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361836530,[[88766.0,0.0112694],[88755.0,0.00556],[88750.0,1.4376],[88746.0,0.0112719],[88737.0,0.0112731]],[[88792.0,0.0112663],[88798.0,1.4376],[88805.0,0.1871],[88812.0,0.91798745],[88832.0,0.0563059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361836719,[[88766.0,0.0112694],[88755.0,0.00556],[88750.0,1.4376],[88746.0,0.0112719],[88737.0,0.0112731]],[[88791.0,0.00352],[88796.0,0.0112657],[88798.0,1.4376],[88832.0,0.0563059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361836720,[[88766.0,0.0112694],[88755.0,0.00556],[88750.0,1.4376],[88746.0,0.0112719],[88737.0,0.0112731]],[[88791.0,0.00352],[88796.0,0.0112657],[88798.0,1.4376],[88831.0,0.30907672],[88832.0,0.0563059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361836915,[[88766.0,0.0112694],[88755.0,0.00556],[88750.0,1.4376],[88746.0,0.0112719],[88737.0,0.0112731]],[[88791.0,0.00352],[88792.0,0.0112662],[88798.0,1.4376],[88802.0,0.062869],[88820.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361837120,[[88766.0,0.0112694],[88755.0,0.00556],[88750.0,1.4376],[88746.0,0.0112719],[88737.0,0.0112731]],[[88791.0,0.00352],[88792.0,0.0112662],[88798.0,1.4376],[88801.0,0.01112333],[88802.0,0.062869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361837520,[[88770.0,0.00016903],[88766.0,0.0112694],[88755.0,0.00556],[88750.0,1.4376],[88746.0,0.0112719]],[[88787.0,0.00016903],[88791.0,0.00352],[88792.0,0.0112662],[88798.0,1.4376],[88801.0,0.01112333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361840024,[[88770.0,0.00016903],[88755.0,0.00556],[88750.0,1.4376],[88746.0,0.0112719],[81137.0,0.05]],[[88787.0,0.00016903],[88791.0,0.00352],[88796.0,0.0112657],[88798.0,1.4376],[88801.0,0.01112333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361840214,[[88779.0,0.0112677],[88770.0,0.00016903],[88754.0,0.0112709],[88750.0,1.4376],[88746.0,0.0112719]],[[88804.0,1.43752],[88831.0,0.2021],[88832.0,0.2434059],[88833.0,0.90732178],[88840.0,0.10688033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361840419,[[88779.0,0.0112677],[88754.0,0.0112709],[88750.0,1.4376],[88746.0,0.0112719]],[[88831.0,0.2021],[88832.0,0.2434059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361840420,[[88779.0,0.0112677],[88772.0,0.00352],[88754.0,0.0112709],[88750.0,1.4376],[88746.0,0.0112719]],[[88803.0,0.02824],[88810.0,1.43752],[88814.0,0.09168856],[88831.0,0.2021],[88832.0,0.2434059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361840721,[[88789.0,0.0112665],[88772.0,0.00352],[88769.0,1.43752],[88764.0,0.01149499],[88763.0,0.0112698]],[[88815.0,0.0112633],[88817.0,1.43752],[88820.0,0.08974547],[88826.0,0.01131428],[88855.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361840920,[[88789.0,0.0112665],[88784.0,0.00352],[88769.0,1.43752],[88764.0,0.01149499],[88763.0,0.0112698]],[[88814.0,0.02824],[88815.0,0.0112633],[88817.0,1.43752],[88820.0,0.08974547],[88822.0,0.06474791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361841121,[[88784.0,0.0147871],[88769.0,1.43752],[88763.0,0.0112698],[88752.0,0.0563563],[88704.0,0.0563866]],[[88809.0,0.011264],[88814.0,0.02824],[88817.0,1.43752],[88820.0,0.08974547],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361841426,[[88788.0,0.00016893],[88784.0,0.00352],[88779.0,0.0112677],[88769.0,1.43752],[88750.0,0.0112715]],[[88805.0,0.01143353],[88814.0,0.02824],[88817.0,1.43752],[88820.0,0.08974547],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361841730,[[88788.0,0.00016893],[88784.0,0.00352],[88779.0,0.0112677],[88769.0,1.43752],[88750.0,0.0112715]],[[88805.0,0.01143353],[88814.0,0.02824],[88817.0,1.43752],[88822.0,0.00345805],[88823.0,0.06303569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361841930,[[88788.0,0.00016893],[88784.0,0.00352],[88779.0,0.0112677],[88769.0,1.43752],[88759.0,0.01101386]],[[88805.0,0.00016893],[88809.0,0.011264],[88814.0,0.02824],[88817.0,1.43752],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361842128,[[88788.0,0.00016893],[88784.0,0.00352],[88783.0,0.0112673],[88769.0,1.43752],[88763.0,0.0112698]],[[88805.0,0.00016893],[88809.0,0.011264],[88814.0,0.02824],[88817.0,1.43752],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361842318,[[88788.0,0.00016893],[88786.0,0.0112668],[88784.0,0.00352],[88769.0,1.43752],[88763.0,0.0112698]],[[88805.0,0.00016893],[88814.0,0.0395035],[88817.0,1.43752],[88822.0,0.00345805],[88829.0,0.01144529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361842518,[[88788.0,0.00016893],[88784.0,0.00352],[88782.0,0.0112674],[88769.0,1.43752],[88763.0,0.0112698]],[[88805.0,0.00016893],[88810.0,0.0112639],[88814.0,0.02824],[88817.0,1.43752],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361845830,[[88788.0,0.00016893],[88786.0,0.0112669],[88784.0,0.00352],[88769.0,1.43752],[88763.0,0.0112698]],[[88805.0,0.00016893],[88810.0,0.0112639],[88814.0,0.02824],[88817.0,1.43752],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361846432,[[88788.0,0.00016893],[88784.0,0.00352],[88782.0,0.0112674],[88769.0,1.43752],[88763.0,0.0112698]],[[88805.0,0.00016893],[88810.0,0.0112639],[88814.0,0.02824],[88817.0,1.43752],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361851232,[[88788.0,0.00016893],[88785.0,0.011267],[88784.0,0.00352],[88769.0,1.43752],[88763.0,0.0112698]],[[88805.0,0.00016893],[88810.0,0.0112639],[88814.0,0.02824],[88817.0,1.43752],[88822.0,0.00345805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361852132,[[88794.0,0.0112658],[88788.0,0.00016893],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752]],[[88822.0,0.0112624],[88846.0,0.0112593],[88847.0,0.1871],[88850.0,0.0562948],[88859.0,0.0112577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361852338,[[88790.0,0.0112664],[88788.0,0.00016893],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752]],[[88816.0,0.0112632],[88839.0,0.0112603],[88846.0,0.0112593],[88847.0,0.1871],[88850.0,0.0562948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361852633,[[88790.0,0.0112664],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752],[81100.0,0.0033138]],[[88815.0,0.00352],[88816.0,0.0112632],[88824.0,1.43716],[88839.0,0.0112603],[88846.0,0.07199404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361852826,[[88790.0,0.0112664],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752],[88714.0,0.32341266]],[[88815.0,0.00352],[88816.0,0.0112632],[88824.0,1.43716],[88839.0,0.0112603],[88846.0,0.07199404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361853226,[[88794.0,0.00016893],[88790.0,0.0112664],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752]],[[88811.0,0.00016893],[88815.0,0.00352],[88816.0,0.0112632],[88824.0,1.43716],[88829.0,0.0113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361853636,[[88794.0,0.00016893],[88790.0,0.0112664],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752]],[[88811.0,0.00016893],[88815.0,0.00352],[88816.0,0.0112632],[88824.0,1.43716],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361853836,[[88794.0,0.00016893],[88790.0,0.0112664],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752]],[[88811.0,0.00016893],[88815.0,0.00352],[88816.0,0.0112632],[88824.0,1.43716],[88961.0,0.64885999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361854136,[[88794.0,0.00016893],[88790.0,0.0112664],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752]],[[88811.0,0.00016893],[88815.0,0.00352],[88816.0,0.0112632],[88824.0,1.43716],[88829.0,0.01133125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361854638,[[88794.0,0.00016893],[88786.0,0.0112669],[88784.0,0.00352],[88772.0,0.0112686],[88769.0,1.43752]],[[88811.0,0.00016893],[88813.0,0.0112636],[88815.0,0.00352],[88824.0,1.43716],[88829.0,0.01133125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361854840,[[88794.0,0.00016893],[88786.0,0.0112669],[88784.0,0.00352],[88769.0,1.43752],[88727.0,0.0112744]],[[88811.0,0.00016893],[88813.0,0.0112636],[88815.0,0.00352],[88824.0,1.43716],[88829.0,0.01133125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361854841,[[88794.0,0.00016893],[88786.0,0.0112669],[88784.0,0.00352],[88769.0,1.43752],[88727.0,0.0112744]],[[88811.0,0.00016893],[88813.0,0.0112636],[88815.0,0.00352],[88824.0,1.43716],[88828.0,0.08827828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361855237,[[88727.0,0.0112744]],[[88811.0,0.00016893],[88813.0,0.0112636],[88815.0,0.00352],[88824.0,1.43716],[88828.0,0.08827828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361855238,[[88748.0,0.0112717],[88734.0,0.1129],[88714.0,0.0112761],[88701.0,0.0563884],[88625.0,0.0564368]],[[88811.0,0.00016893],[88815.0,0.00352],[88821.0,0.0112625],[88824.0,1.43716],[88828.0,0.08827828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361855429,[[88749.0,1.43708],[88741.0,0.0112726],[88738.0,0.1983],[88729.0,0.0112741],[88714.0,0.0112761]],[[88786.0,0.011267],[88812.0,0.0112637],[88815.0,0.00352],[88819.0,0.0112628],[88820.0,0.06210886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361855635,[[88760.0,0.0112702],[88750.0,1.46532],[88746.0,0.01125785],[88743.0,0.07468711],[88734.0,0.0112734]],[[88786.0,0.011267],[88791.0,0.00056],[88805.0,1.43708],[88807.0,0.0112644],[88819.0,0.0112628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361855936,[[88761.0,0.02824],[88751.0,0.0112713],[88750.0,1.43708],[88746.0,0.01125785],[88743.0,0.0112724]],[[88791.0,0.00056],[88796.0,0.0112657],[88805.0,1.43708],[88819.0,0.0112628],[88853.0,0.0112585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361856237,[[88767.0,0.00016893],[88761.0,0.02824],[88751.0,0.0112713],[88750.0,1.43708],[88746.0,0.01125785]],[[88785.0,0.00016893],[88791.0,0.00056],[88796.0,0.0112657],[88805.0,1.43708],[88819.0,0.0112628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361856538,[[88775.0,0.0112682],[88767.0,0.00016893],[88761.0,0.02824],[88751.0,0.0112713],[88750.0,1.43708]],[[88796.0,0.00016],[88800.0,0.0112652],[88809.0,1.43704],[88819.0,0.0112628],[88866.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361856738,[[88775.0,0.0112682],[88767.0,0.00016893],[88751.0,0.0112713],[88750.0,1.43708]],[[88796.0,0.00016],[88800.0,0.0112652],[88809.0,1.43704],[88819.0,0.0112628],[88866.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361856739,[[88775.0,0.0112682],[88771.0,0.0038],[88767.0,0.00016893],[88751.0,0.0112713],[88750.0,1.43708]],[[88796.0,0.00016],[88800.0,0.0112652],[88809.0,1.43704],[88819.0,0.0112628],[88866.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361857443,[[88775.0,0.0112682],[88771.0,0.0038],[88767.0,0.00016893],[88751.0,0.0112713],[88750.0,1.43708]],[[88794.0,0.00016893],[88796.0,0.00016],[88800.0,0.0112652],[88809.0,1.43704],[88819.0,0.0112628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361863058,[[88775.0,0.0112682],[88771.0,0.0038],[88767.0,0.00016893],[88759.0,0.0112703],[88751.0,0.0112713]],[[88794.0,0.00016893],[88796.0,0.00016],[88800.0,0.0112652],[88809.0,1.43704],[88819.0,0.0112628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361863652,[[88775.0,0.0112682],[88771.0,0.0038],[88767.0,0.00016893],[88759.0,0.0112703],[88751.0,0.0112713]],[[88794.0,0.00016893],[88800.0,0.0112652],[88819.0,0.0112628],[88840.0,0.20309999],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361863856,[[88771.0,0.0038],[88767.0,0.00016893],[88759.0,0.0112703],[88751.0,0.0112713],[81030.0,0.01174414]],[[88794.0,0.00016893],[88798.0,0.00152],[88806.0,0.0112645],[88811.0,1.43708],[88819.0,0.0112628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361864053,[[88771.0,0.0038],[88767.0,0.00016893],[88759.0,0.0112703],[88751.0,0.0112713],[88546.0,0.52554558]],[[88794.0,0.00016893],[88798.0,0.00152],[88806.0,0.0112645],[88811.0,1.43708],[88819.0,0.0112628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361864255,[[88779.0,0.0112678],[88771.0,0.0038],[88767.0,0.00016893],[88759.0,0.0112703],[88751.0,0.0112713]],[[88794.0,0.00016893],[88798.0,0.00152],[88803.0,0.0112648],[88811.0,1.43708],[88819.0,0.0112628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361865759,[[88782.0,0.0112674],[88771.0,0.0038],[88767.0,0.00016893],[88759.0,0.0112703],[88751.0,0.0112713]],[[88794.0,0.00016893],[88798.0,0.00152],[88807.0,0.0112643],[88811.0,1.43708],[88833.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361866660,[[88787.0,0.0112668],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.01143823],[88759.0,0.0112703]],[[88806.0,0.00028],[88813.0,0.0112636],[88819.0,1.43708],[88829.0,0.01133125],[88833.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361866853,[[88790.0,0.0112663],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693],[88759.0,0.0676222]],[[88806.0,0.00028],[88815.0,0.0112633],[88819.0,1.43708],[88829.0,0.01133125],[88833.0,0.011261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361867249,[[88790.0,0.0112663],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693],[88759.0,0.0676222]],[[88806.0,0.00028],[88815.0,0.0112633],[88819.0,1.43708],[88829.0,0.09194312],[88833.0,0.0723273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361867459,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88806.0,0.00028],[88807.0,0.00016893],[88815.0,0.0112633],[88819.0,1.43708],[88829.0,0.09194312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361867660,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88807.0,0.00016893],[88810.0,0.00172],[88815.0,0.0112633],[88819.0,1.43708],[88875.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361867859,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88810.0,0.00172],[88815.0,0.0112633],[88819.0,1.43708],[88875.0,0.26359937],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361868159,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88810.0,0.00172],[88815.0,0.0112633],[88819.0,1.43708],[88860.0,0.00099999],[88875.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361868468,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88810.0,0.00172],[88815.0,0.0112633],[88819.0,1.43708],[88830.0,0.01112083],[88860.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361868860,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88809.0,0.00016893],[88810.0,0.00172],[88815.0,0.0112633],[88819.0,1.43708],[88830.0,0.01112083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361869056,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88809.0,0.00016893],[88815.0,0.0112633],[88830.0,0.01112083],[88886.0,0.32442999],[88901.0,0.40553749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361869256,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88809.0,0.00016893],[88812.0,0.00196],[88815.0,0.0112633],[88824.0,1.43704],[88830.0,0.01112083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361870463,[[88790.0,0.0112663],[88789.0,0.00016893],[88782.0,0.00608],[88770.0,1.43708],[88767.0,0.0112693]],[[88809.0,0.00016893],[88812.0,0.00196],[88815.0,0.0112633],[88824.0,1.43704],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361870761,[[88793.0,0.011266],[88789.0,0.00016893],[88782.0,0.00608],[88775.0,0.0112683],[88770.0,1.43708]],[[88809.0,0.00016893],[88812.0,0.0018],[88819.0,0.0112628],[88824.0,1.43704],[88831.0,0.01148899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361871555,[[88789.0,0.00016893],[88775.0,0.0112683],[88770.0,1.43708]],[[88831.0,0.01148899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361871556,[[88802.0,0.0112649],[88794.0,0.0056],[88789.0,0.00016893],[88783.0,0.0112673],[88775.0,0.0112683]],[[88841.0,0.01114796],[88856.0,0.0112581],[88866.0,0.1871],[88901.0,0.40553749],[88904.0,0.0562604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361871758,[[88802.0,0.0112649],[88794.0,0.0056],[88788.0,1.437],[88783.0,0.0112673],[88775.0,0.0112683]],[[88828.0,0.0112617],[88838.0,1.43704],[88840.0,0.06345073],[88841.0,0.01114796],[88845.0,0.0112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361872058,[[88802.0,0.0112649],[88794.0,0.0056],[88788.0,1.437],[88783.0,0.0112673],[88775.0,0.0112683]],[[88827.0,0.00352],[88828.0,0.0112617],[88838.0,1.43704],[88840.0,0.06345073],[88841.0,0.01114796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361872264,[[88798.0,0.0112654],[88794.0,0.0056],[88788.0,1.437],[88783.0,0.0112673],[88775.0,0.0112683]],[[88826.0,0.0112619],[88827.0,0.00352],[88838.0,1.43704],[88840.0,0.06345073],[88841.0,0.01114796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361872563,[[88803.0,0.00016893],[88794.0,0.0168658],[88788.0,1.437],[88775.0,0.0112683],[88770.0,0.0112689]],[[88820.0,0.0112627],[88821.0,0.00011242],[88827.0,0.00352],[88838.0,1.43704],[88840.0,0.06345073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361872863,[[88803.0,0.00016893],[88794.0,0.0168658],[88788.0,1.437],[88775.0,0.0112683],[88770.0,0.0112689]],[[88821.0,0.00011242],[88824.0,0.0112622],[88827.0,0.00352],[88838.0,1.43704],[88840.0,0.06345073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361873252,[[88803.0,0.00016893],[88794.0,0.0056],[88791.0,0.0112663],[88788.0,1.437],[88770.0,0.0112689]],[[88817.0,0.011263],[88821.0,0.00011242],[88827.0,0.00352],[88835.0,0.0112608],[88838.0,1.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361877775,[[88803.0,0.00016893],[88794.0,0.0056],[88791.0,0.0112663],[88788.0,1.437],[88770.0,0.0112689]],[[88814.0,0.0112634],[88821.0,0.00011242],[88827.0,0.00352],[88835.0,0.0112608],[88838.0,1.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361878469,[[88770.0,0.0112689]],[[88814.0,0.0112634],[88821.0,0.00011242],[88827.0,0.00352],[88835.0,0.0112608],[88838.0,1.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361878470,[[88789.0,0.00232],[88787.0,0.0112668],[88779.0,1.43692],[88770.0,0.0112689],[88759.0,0.0112703]],[[88811.0,0.0112639],[88815.0,0.00572],[88821.0,0.00011242],[88828.0,0.0112617],[88835.0,0.0112608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361878662,[[88782.0,0.0112674],[88762.0,0.06317804],[88759.0,0.0112703],[88746.0,0.01125785],[88744.0,0.0112723]],[[88815.0,0.00572],[88828.0,0.0112617],[88835.0,0.0112608],[88882.0,0.26359937],[88894.0,0.14026231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361878863,[[88784.0,0.0112671],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693],[88762.0,0.06317804]],[[88808.0,0.0112642],[88815.0,0.00572],[88828.0,0.0112617],[88835.0,0.0112608],[88867.0,0.16564078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361879264,[[88784.0,0.0112671],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693],[88726.0,8.14456]],[[88808.0,0.0112642],[88815.0,0.00572],[88828.0,0.0112617],[88835.0,0.0112608],[88860.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361879565,[[88787.0,0.00016893],[88784.0,0.0112671],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88805.0,0.00016893],[88808.0,0.0112642],[88815.0,0.00572],[88828.0,0.0112617],[88835.0,0.0112608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361881674,[[88787.0,0.00016893],[88784.0,0.0112671],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88805.0,0.00016893],[88815.0,0.0169833],[88835.0,0.0112608],[88854.0,0.0112584],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361881874,[[88787.0,0.00016893],[88784.0,0.0112671],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88805.0,0.00016893],[88815.0,0.0169833],[88835.0,0.0112608],[88850.0,0.00099999],[88854.0,0.0112584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361882274,[[88787.0,0.00016893],[88784.0,0.0112671],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88805.0,0.00016893],[88815.0,0.0169833],[88835.0,0.0112608],[88849.0,0.1871],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361882674,[[88787.0,0.01143563],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693],[81100.0,0.0033138]],[[88805.0,0.00016893],[88815.0,0.0169833],[88835.0,0.0112608],[88849.0,0.1871],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361883373,[[88787.0,0.01143563],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693],[88725.0,0.32341266]],[[88805.0,0.00016893],[88815.0,0.0169833],[88835.0,0.0112608],[88849.0,0.1871],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361883574,[[88790.0,0.0112664],[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88805.0,0.00016893],[88815.0,0.0169833],[88835.0,0.0112608],[88849.0,0.1871],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361883776,[[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88776.0,0.0112681],[88741.0,0.1983]],[[88804.0,0.0112647],[88805.0,0.00016893],[88815.0,0.00572],[88820.0,1.43688],[88827.0,0.0112618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361884075,[[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88752.0,0.06052002],[88748.0,0.10127041]],[[88804.0,0.00564],[88805.0,0.00016893],[88808.0,0.0112642],[88820.0,1.43688],[88822.0,0.063413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361884264,[[88787.0,0.00016893],[88783.0,0.00428],[88782.0,0.0112674],[88778.0,1.43692],[88748.0,0.0112718]],[[88804.0,0.00564],[88805.0,0.00016893],[88808.0,0.0112642],[88820.0,1.43688],[88822.0,0.063413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361884978,[[88787.0,0.00016893],[88785.0,0.011267],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88804.0,0.00564],[88805.0,0.00016893],[88808.0,0.0112642],[88820.0,1.43688],[88822.0,0.063413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361885373,[[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88742.0,0.0112725],[88721.0,0.32341266]],[[88804.0,0.00564],[88805.0,0.00016893],[88820.0,1.43688],[88822.0,0.063413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361885374,[[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88742.0,0.0112725],[88721.0,0.32341266]],[[88804.0,0.00564],[88805.0,0.00016893],[88820.0,1.43688],[88822.0,0.063413],[88850.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361885772,[[88787.0,0.00016893],[88783.0,0.0155472],[88778.0,1.43692],[88767.0,0.0112693],[88721.0,0.32341266]],[[88804.0,0.00564],[88805.0,0.00016893],[88809.0,0.0112641],[88820.0,1.43688],[88822.0,0.063413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361885977,[[88788.0,0.0112666],[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88804.0,0.00564],[88805.0,0.00016893],[88820.0,1.43688],[88822.0,0.063413],[88853.0,0.0112585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361886378,[[88788.0,0.0112666],[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88804.0,0.00564],[88805.0,0.00016893],[88820.0,1.43688],[88822.0,0.063413],[88842.0,1.00143732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361886678,[[88788.0,0.0112666],[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88767.0,0.0112693]],[[88804.0,0.00564],[88805.0,0.00016893],[88820.0,1.43688],[88822.0,0.063413],[88842.0,0.09015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361886978,[[88791.0,0.0112662],[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88775.0,0.0112683]],[[88805.0,0.00016893],[88819.0,0.0112628],[88822.0,0.063413],[88842.0,0.09015556],[88897.0,0.0562648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361887179,[[88794.0,0.0112659],[88787.0,0.00016893],[88783.0,0.00428],[88778.0,1.43692],[88775.0,0.0112683]],[[88823.0,1.4481423],[88842.0,0.09015556],[88861.0,0.0112575],[88871.0,8.14608],[88872.0,0.31987977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361887478,[[88797.0,0.0112655],[88783.0,0.00428],[88778.0,1.43692],[88775.0,0.0112683],[88750.0,0.05735739]],[[88823.0,1.4481423],[88842.0,0.09015556],[88861.0,0.0112575],[88871.0,8.14608],[88872.0,0.31987977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361887479,[[88797.0,0.0112655],[88783.0,0.00428],[88778.0,1.43692],[88775.0,0.0112683],[88750.0,0.05735739]],[[88822.0,0.02824],[88823.0,0.0112623],[88824.0,1.43688],[88841.0,0.07314918],[88842.0,0.09015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361888070,[[88797.0,0.0112655],[88783.0,0.00428],[88778.0,1.43692],[88775.0,0.0112683],[88750.0,0.05735739]],[[88821.0,0.0112626],[88822.0,0.02824],[88824.0,1.43688],[88841.0,0.07314918],[88842.0,0.09015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361888272,[[88800.0,0.01143403],[88783.0,0.0155473],[88778.0,1.43692],[88775.0,0.0112683],[88767.0,0.0676161]],[[88818.0,0.00011242],[88825.0,0.0112621],[88841.0,0.07314918],[88842.0,0.09015556],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361888470,[[88809.0,0.0112639],[88800.0,0.00016893],[88795.0,0.0036],[88790.0,0.0112663],[88783.0,0.0112673]],[[88818.0,0.00011242],[88833.0,0.011261],[88836.0,1.43688],[88841.0,0.07314918],[88842.0,0.09015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361888764,[[88812.0,0.0112636],[88800.0,0.00016893],[88795.0,0.0036],[88790.0,0.0112663],[88783.0,0.0112673]],[[88818.0,2.42e-06],[88836.0,1.43688],[88837.0,0.0112605],[88841.0,0.06200122],[88842.0,0.09015556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361889272,[[88812.0,0.0112636],[88800.0,0.00016893],[88795.0,0.0036],[88790.0,0.0112663],[88783.0,0.0112673]],[[88818.0,2.42e-06],[88837.0,0.0112605],[88841.0,0.06200122],[88867.0,0.1871],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361889479,[[88813.0,0.0112634],[88805.0,0.0056],[88800.0,0.00016893],[88790.0,0.0112663],[88786.0,0.0112669]],[[88818.0,2.42e-06],[88838.0,0.0112604],[88841.0,0.06200122],[88842.0,1.43688],[88867.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361889680,[[88813.0,0.0112634],[88805.0,0.0056],[88800.0,0.00016893],[88790.0,0.0112663],[88786.0,0.0112669]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[88867.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361890377,[[88813.0,0.0112634],[88805.0,0.0056],[88800.0,0.00016893],[88790.0,0.0112663],[88786.0,0.0112669]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[88848.0,0.01104246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361890681,[[88813.0,0.0112634],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[88848.0,0.01104246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361890877,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[88848.0,0.01104246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361892182,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361892372,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[88870.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361892571,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[88859.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361892881,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[88848.0,0.01115084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361893083,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88835.0,0.0112608],[88841.0,0.06200122],[88842.0,1.43688],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361893382,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88832.0,0.0112612],[88841.0,0.06200122],[88842.0,1.43688],[88917.0,1.29814373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361893581,[[88809.0,0.0112639],[88805.0,0.0056],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663]],[[88818.0,2.42e-06],[88828.0,0.0004],[88832.0,0.0112612],[88841.0,0.06200122],[88842.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361894485,[[88805.0,0.0168645],[88800.0,0.00016893],[88796.0,1.43688],[88790.0,0.0112663],[81030.0,0.01174414]],[[88818.0,2.42e-06],[88828.0,0.0004],[88832.0,0.0112612],[88841.0,0.06200122],[88842.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361894682,[[88805.0,0.0168645],[88800.0,0.00016893],[88796.0,1.43688],[88778.0,0.0112679],[81030.0,0.01174414]],[[88818.0,2.42e-06],[88828.0,0.0004],[88832.0,0.0112612],[88841.0,0.06200122],[88842.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361894981,[[88805.0,0.0168645],[88800.0,0.00016893],[88796.0,1.43688],[88778.0,0.0112679],[88727.0,0.1127445]],[[88818.0,2.42e-06],[88828.0,0.0004],[88829.0,0.0112616],[88841.0,0.06200122],[88842.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361895183,[[88805.0,0.0056],[88804.0,0.0112646],[88800.0,0.00016893],[88796.0,1.43688],[88778.0,0.0112679]],[[88818.0,2.42e-06],[88828.0,0.0004],[88829.0,0.0112616],[88841.0,0.06200122],[88842.0,1.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361895987,[[88805.0,0.0056],[88804.0,0.0112646],[88800.0,0.00016893],[88796.0,1.43688],[88778.0,0.0112679]],[[88818.0,2.42e-06],[88828.0,0.0004],[88829.0,0.0112616],[88842.0,1.43688],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361896283,[[88805.0,0.0056],[88800.0,0.01143403],[88796.0,1.43688],[88778.0,0.0112679],[81000.0,10.00402338]],[[88818.0,2.42e-06],[88826.0,0.0112619],[88828.0,0.0004],[88842.0,1.43688],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361896491,[[88800.0,0.00016893],[88767.0,0.07279202],[88763.0,0.0112698],[88755.0,0.1128],[88750.0,0.05735739]],[[88814.0,0.0112635],[88818.0,2.42e-06],[88828.0,0.0004],[88833.0,0.011261],[88842.0,1.5093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361896677,[[88801.0,0.02824],[88793.0,0.0112659],[88791.0,1.4368],[88771.0,0.0112688],[88767.0,0.06152272]],[[88818.0,2.42e-06],[88820.0,0.0112627],[88828.0,0.0004],[88833.0,0.011261],[88842.0,1.5093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361896874,[[88798.0,0.02824],[88793.0,0.0112659],[88788.0,1.43676],[88771.0,0.0112688],[81030.0,0.01174414]],[[88820.0,0.0112627],[88828.0,0.0004],[88833.0,0.011261],[88842.0,1.5093733],[88886.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361897075,[[88798.0,0.02824],[88793.0,0.0112659],[88788.0,1.43676],[88771.0,0.0112688],[88768.0,0.11786703]],[[88820.0,0.0112627],[88828.0,0.0004],[88833.0,0.011261],[88842.0,1.5093733],[88886.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361897277,[[88798.0,0.02824],[88793.0,0.0112659],[88788.0,1.43676],[88771.0,0.0112688],[81030.0,0.01174414]],[[88820.0,0.0112627],[88828.0,0.0004],[88842.0,1.5093733],[88877.0,0.0112555],[88886.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361897475,[[88798.0,0.02824],[88793.0,0.0112659],[88788.0,1.43676],[88771.0,0.0112688],[88763.0,0.0731175]],[[88820.0,0.0112627],[88828.0,0.0004],[88842.0,1.5093733],[88877.0,0.0112555],[88886.0,0.26359937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361897675,[[88800.0,0.00016893],[88798.0,0.02824],[88793.0,0.0112659],[88788.0,1.43676],[88771.0,0.0112688]],[[88818.0,0.00016893],[88820.0,0.0112627],[88828.0,0.0004],[88842.0,1.5093733],[88877.0,0.0112555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361898376,[[88800.0,0.00016893],[88798.0,0.02824],[88797.0,0.0112655],[88788.0,1.43676],[88779.0,0.0112678]],[[88818.0,0.00016893],[88820.0,0.0112627],[88828.0,0.0004],[88842.0,1.5093733],[88877.0,0.0112555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361899877,[[88800.0,0.00016893],[88798.0,0.02824],[88797.0,0.0112655],[88788.0,1.43676],[88779.0,0.0112678]],[[88817.0,0.00156],[88818.0,0.00016893],[88820.0,0.0112627],[88842.0,1.5093733],[88877.0,0.0112555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361900077,[[88800.0,0.00016893],[88798.0,0.02824],[88797.0,0.0112655],[88796.0,0.06049888],[88789.0,0.08066517]],[[88817.0,0.00156],[88818.0,0.00016893],[88820.0,0.0112627],[88841.0,0.06072466],[88842.0,1.5093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361900271,[[88800.0,0.00016893],[88798.0,0.02824],[88797.0,0.0112655],[88796.0,0.06049888],[88789.0,0.08066517]],[[88817.0,0.00156],[88818.0,0.00016893],[88825.0,0.0112621],[88841.0,0.06072466],[88842.0,1.5093733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361900472,[[88792.0,0.06049888],[88788.0,1.4480266],[88785.0,0.08066517],[88777.0,0.10083147],[88769.0,0.14116406]],[[88814.0,0.0112634],[88817.0,0.00156],[88818.0,0.00016893],[88834.0,0.0112609],[88837.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361900679,[[88790.0,0.02824],[88788.0,1.50852548],[88781.0,0.08066517],[88773.0,0.10083147],[88769.0,0.14116406]],[[88814.0,0.0112634],[88817.0,0.00156],[88818.0,0.00016893],[88833.0,0.06072466],[88834.0,0.0112609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361900879,[[88790.0,0.02824],[88788.0,1.50852548],[88780.0,0.08066517],[88773.0,0.10083147],[88765.0,0.14116406]],[[88814.0,0.0112634],[88817.0,0.00156],[88818.0,0.00016893],[88833.0,0.06072466],[88834.0,0.0112609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361901078,[[88790.0,0.02824],[88788.0,0.07176548],[88780.0,0.08066517],[88777.0,1.43672],[88773.0,0.10083147]],[[88814.0,0.0112634],[88817.0,0.00156],[88818.0,0.00016893],[88824.0,1.43672],[88833.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361901272,[[88790.0,0.02824],[88788.0,0.06049888],[88780.0,0.08066517],[88779.0,0.0112678],[88777.0,1.43672]],[[88818.0,0.00016893],[88823.0,0.0112623],[88833.0,0.06072466],[88859.0,0.0112577],[88963.0,0.70508289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361901472,[[88796.0,0.06049888],[88790.0,0.02824],[88788.0,0.08066517],[88787.0,0.0112668],[88779.0,0.0112678]],[[88830.0,0.0112614],[88841.0,0.06072466],[88842.0,0.0612334],[88849.0,0.0922762],[88858.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361901789,[[88808.0,0.0112641],[88798.0,0.06049888],[88795.0,1.43672],[88791.0,0.08066517],[88790.0,0.02824]],[[88829.0,0.0246273],[88831.0,0.00352],[88844.0,1.49744466],[88849.0,0.01130099],[88851.0,0.08097521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361901986,[[88808.0,0.0112641],[88805.0,0.019],[88799.0,0.06049888],[88795.0,1.43672],[88791.0,0.08066517]],[[88828.0,0.00884],[88841.0,1.43672],[88844.0,0.06072466],[88849.0,0.01130099],[88851.0,0.08097521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361902174,[[88808.0,0.0112641],[88805.0,0.019],[88799.0,0.06049888],[88795.0,1.43672],[88791.0,0.08066517]],[[88828.0,0.00884],[88841.0,1.43672],[88844.0,0.06072466],[88849.0,0.01130099],[88852.0,0.08097521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361902376,[[88806.0,0.0112643],[88805.0,0.019],[88799.0,0.06049888],[88795.0,1.43672],[88791.0,0.08066517]],[[88827.0,0.00016893],[88828.0,0.00884],[88831.0,0.0112613],[88841.0,1.43672],[88844.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361902579,[[88809.0,0.00016893],[88806.0,0.0112643],[88805.0,0.019],[88799.0,0.06049888],[88795.0,1.43672]],[[88827.0,0.00016893],[88828.0,0.00884],[88831.0,0.0112613],[88841.0,1.43672],[88844.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361903385,[[88809.0,0.00016893],[88806.0,0.0112643],[88805.0,0.019],[88798.0,0.06049888],[88795.0,1.43672]],[[88827.0,0.00016893],[88828.0,0.00884],[88831.0,0.0112613],[88841.0,1.43672],[88844.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361903983,[[88809.0,0.00016893],[88806.0,0.0112643],[88798.0,0.06049888],[88760.0,0.00099999],[88751.0,0.1128]],[[88827.0,0.00016893],[88828.0,0.0201017],[88841.0,1.43672],[88844.0,0.06072466],[88848.0,0.08942408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361904186,[[88809.0,0.00016893],[88806.0,0.0112643],[88798.0,0.06049888],[88796.0,0.00412],[88786.0,1.43672]],[[88827.0,0.00016893],[88828.0,0.0201017],[88841.0,1.43672],[88844.0,0.06072466],[88848.0,0.08942408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361904389,[[88809.0,0.00016893],[88806.0,0.0112643],[88798.0,0.06049888],[88796.0,0.00412],[88790.0,0.08066517]],[[88827.0,0.00016893],[88828.0,0.0201017],[88841.0,1.43672],[88844.0,0.06072466],[88848.0,0.08942408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361904782,[[88809.0,0.00016893],[88798.0,0.06049888],[88796.0,0.00412],[88791.0,0.08066517],[88764.0,0.21293264]],[[88821.0,0.0112625],[88827.0,0.00016893],[88828.0,0.00884],[88841.0,1.43672],[88842.0,0.0112599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361905082,[[88796.0,0.00412],[88792.0,0.0112661],[88790.0,0.06049888],[88782.0,0.08066517],[88781.0,0.10083147]],[[88827.0,0.00016893],[88828.0,0.00884],[88841.0,1.43672],[88842.0,0.0112599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361905083,[[88796.0,0.00412],[88792.0,0.0112661],[88790.0,0.06049888],[88782.0,0.08066517],[88781.0,0.10083147]],[[88815.0,0.0112633],[88827.0,0.00016893],[88828.0,0.00884],[88834.0,0.0112609],[88835.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361905281,[[88796.0,0.00412],[88792.0,0.0112661],[88789.0,0.06049888],[88782.0,0.08066517],[88774.0,0.24199553]],[[88814.0,0.00676],[88815.0,0.0112633],[88827.0,0.00016893],[88834.0,0.0112609],[88835.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361905488,[[88796.0,0.00412],[88792.0,0.0112661],[88789.0,0.06049888],[88781.0,0.08066517],[88774.0,0.10083147]],[[88814.0,0.00676],[88815.0,0.0112633],[88827.0,0.00016893],[88834.0,0.0112609],[88835.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361905787,[[88796.0,0.00412],[88774.0,0.10083147]],[[88814.0,0.00676],[88815.0,0.0112633],[88827.0,0.00016893],[88834.0,0.0112609],[88835.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361905788,[[88796.0,0.00412],[88790.0,0.06049888],[88782.0,0.08066517],[88779.0,0.0112678],[88774.0,0.10083147]],[[88814.0,0.00676],[88819.0,0.0112628],[88827.0,0.00016893],[88835.0,0.06072466],[88837.0,0.06236185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361906088,[[88796.0,0.00428893],[88794.0,0.06049888],[88787.0,0.09193197],[88779.0,0.0112678],[88778.0,0.0563394]],[[88827.0,0.00016893],[88833.0,0.011261],[88840.0,0.06072466],[88848.0,0.17039929],[88851.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361906274,[[88798.0,0.06049888],[88796.0,0.00428893],[88790.0,0.08066517],[88787.0,0.0112668],[88783.0,0.10083147]],[[88827.0,0.00016893],[88833.0,0.011261],[88839.0,1.43672],[88844.0,0.06072466],[88848.0,0.08942408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361906474,[[88803.0,0.0112647],[88798.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88827.0,0.00016893],[88830.0,0.0112614],[88839.0,1.43672],[88844.0,0.06072466],[88848.0,0.08942408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361906675,[[88803.0,0.0112647],[88798.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.0036],[88827.0,0.00016893],[88830.0,0.0112614],[88839.0,1.43672],[88841.0,0.06216219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361907780,[[88803.0,0.0112647],[88798.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.0036],[88827.0,0.00016893],[88830.0,0.0112614],[88839.0,1.43672],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361907981,[[88806.0,0.0112643],[88798.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.0036],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672],[88845.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361908191,[[88806.0,0.0112643],[88799.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.0036],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672],[88845.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361908491,[[88806.0,0.0112643],[88798.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88827.0,0.00016893],[88834.0,0.0112609],[88842.0,0.06201909],[88845.0,0.06072466],[88851.0,0.1983588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361908691,[[88806.0,0.0112643],[88799.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.00388],[88827.0,0.00016893],[88834.0,0.0112609],[88838.0,1.43672],[88842.0,0.06201909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361908992,[[88806.0,0.0112643],[88799.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88825.0,0.00396],[88827.0,0.00016893],[88834.0,0.0112609],[88838.0,1.43672],[88842.0,0.06201909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361909693,[[88799.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668],[88777.0,0.0563405]],[[88826.0,0.00148],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361909694,[[88799.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668],[88777.0,0.0563405]],[[88826.0,0.00148],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672],[88852.0,0.1871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361909988,[[88799.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668],[88777.0,0.0563405]],[[88826.0,0.00148],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361910494,[[88799.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668],[88777.0,0.0563405]],[[88826.0,0.00148],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361911087,[[88799.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668],[88777.0,0.0563405]],[[88826.0,0.00148],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361911393,[[88799.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668],[88727.0,0.51701033]],[[88826.0,0.00148],[88827.0,0.00016893],[88834.0,0.0112609],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361912093,[[88799.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668],[88783.0,0.0112673]],[[88826.0,0.00148],[88827.0,0.00016893],[88838.0,0.0112604],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361912294,[[88807.0,0.0112642],[88799.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.00148],[88827.0,0.00016893],[88835.0,0.0112608],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361914096,[[88807.0,0.0112642],[88799.0,0.06049888],[88796.0,0.00428893],[88791.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.00148],[88827.0,0.00016893],[88835.0,0.0112608],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361914301,[[88807.0,0.0112642],[88799.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.00148],[88827.0,0.00016893],[88835.0,0.0112608],[88839.0,1.43672],[88844.0,0.06058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361914486,[[88807.0,0.0112642],[88800.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668]],[[88826.0,0.00148],[88827.0,0.00016893],[88835.0,0.0112608],[88839.0,1.43672],[88844.0,0.12130599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361914687,[[88807.0,0.0112642],[88800.0,0.06049888],[88796.0,0.00428893],[88792.0,0.08066517],[88787.0,0.0112668]],[[88835.0,0.0112608],[88839.0,1.43672],[88844.0,0.06072466],[88867.0,0.14169088],[88879.0,0.20241554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361914887,[[88821.0,0.0112624],[88807.0,0.06049888],[88806.0,0.01116],[88805.0,1.43668],[88804.0,0.0112646]],[[88852.0,0.06072466],[88853.0,1.43668],[88860.0,0.19354357],[88867.0,0.14169088],[88874.0,0.1983558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361915092,[[88821.0,0.0112624],[88811.0,0.06049888],[88806.0,0.01116],[88805.0,1.43668],[88804.0,0.0112646]],[[88851.0,0.05243625],[88853.0,1.43668],[88856.0,0.06072466],[88860.0,0.06174035],[88864.0,0.08096858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361915397,[[88821.0,0.0112624],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.43668],[88804.0,0.09192977]],[[88848.0,0.0112591],[88851.0,0.02824],[88853.0,1.43668],[88857.0,0.06072466],[88860.0,0.06174035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361915786,[[88826.0,0.00016893],[88821.0,0.0112624],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.43668]],[[88843.0,0.00016893],[88848.0,0.0112591],[88851.0,0.02824],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361915987,[[88826.0,0.00016893],[88821.0,0.0112624],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.43668]],[[88843.0,0.00016893],[88848.0,0.0112591],[88851.0,0.02824],[88853.0,1.43668],[88857.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361916298,[[88826.0,0.00016893],[88821.0,0.0112624],[88816.0,0.00356],[88815.0,0.04030579],[88811.0,0.06049888]],[[88843.0,0.00016893],[88848.0,0.0112591],[88851.0,0.02824],[88853.0,1.43668],[88857.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361916493,[[88826.0,0.00016893],[88821.0,0.0112624],[88816.0,0.04386579],[88812.0,0.06049888],[88797.0,0.10083147]],[[88843.0,0.00016893],[88848.0,0.0112591],[88856.0,0.06072466],[88864.0,0.08096858],[88931.0,0.89525542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361916687,[[88826.0,0.00016893],[88821.0,0.0112624],[88816.0,0.04386579],[88812.0,0.06049888],[88797.0,0.10083147]],[[88842.0,0.02824],[88843.0,0.00016893],[88848.0,0.0112591],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361917194,[[88826.0,0.00016893],[88821.0,0.0112624],[88816.0,0.04386579],[88812.0,0.06049888],[88804.0,0.08066517]],[[88842.0,0.02824],[88843.0,0.00016893],[88845.0,0.0112596],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361917384,[[88826.0,0.00016893],[88816.0,0.04386579],[88812.0,0.06049888],[88804.0,0.08066517]],[[88842.0,0.02824],[88843.0,0.00016893],[88845.0,0.0112596],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361917385,[[88826.0,0.00016893],[88817.0,0.0112629],[88816.0,0.04386579],[88812.0,0.06049888],[88804.0,0.08066517]],[[88842.0,0.02824],[88843.0,0.00016893],[88845.0,0.0112596],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361918099,[[88826.0,0.00016893],[88820.0,0.0112625],[88816.0,0.04386579],[88812.0,0.06049888],[88804.0,0.09192977]],[[88842.0,0.02824],[88843.0,0.00016893],[88849.0,0.011259],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361918396,[[88826.0,0.00016893],[88820.0,0.0112625],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.51734517]],[[88842.0,0.02824],[88843.0,0.00016893],[88849.0,0.011259],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361918586,[[88826.0,0.00016893],[88820.0,0.0112625],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.43668]],[[88842.0,0.02824],[88843.0,0.00016893],[88849.0,0.011259],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361918791,[[88826.0,0.00016893],[88820.0,0.0112625],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.51734517]],[[88842.0,0.02824],[88843.0,0.00016893],[88849.0,0.011259],[88853.0,1.43668],[88856.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361919289,[[88826.0,0.00016893],[88824.0,0.0112621],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.43668]],[[88843.0,0.01572893],[88849.0,0.011259],[88856.0,1.43664],[88857.0,0.06072466],[88891.0,0.40451554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361919486,[[88826.0,0.00016893],[88820.0,0.0112626],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.43668]],[[88843.0,0.01572893],[88846.0,0.0112594],[88856.0,1.43664],[88857.0,0.06072466],[88862.0,0.06155323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361919801,[[88826.0,0.00016893],[88820.0,0.0112626],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.51734517]],[[88843.0,0.01572893],[88846.0,0.0112594],[88856.0,1.43664],[88857.0,0.06072466],[88862.0,0.06155323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361920193,[[88826.0,0.00016893],[88823.0,0.0112622],[88816.0,0.04386579],[88812.0,0.06049888],[88805.0,1.51734517]],[[88843.0,0.01572893],[88850.0,0.0112589],[88856.0,1.43664],[88857.0,0.06072466],[88862.0,0.06155323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361920392,[[88826.0,0.00016893],[88819.0,0.04030579],[88815.0,0.06049888],[88812.0,0.0112636],[88807.0,0.08066517]],[[88843.0,0.00016893],[88860.0,0.06072466],[88861.0,0.0112575],[88873.0,0.10466467],[88879.0,0.0112552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361920592,[[88834.0,0.0112608],[88827.0,0.00316],[88826.0,0.00016893],[88823.0,0.04030579],[88820.0,0.06049888]],[[88873.0,0.10466467],[88879.0,0.0112552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361920593,[[88834.0,0.0112608],[88827.0,0.00316],[88826.0,0.00016893],[88823.0,0.04030579],[88820.0,0.06049888]],[[88859.0,0.0112577],[88865.0,0.06072466],[88866.0,1.43664],[88870.0,0.06268665],[88873.0,0.08440188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361920791,[[88834.0,0.0112608],[88827.0,0.00316],[88826.0,0.04047472],[88822.0,0.06049888],[88815.0,0.08066517]],[[88858.0,0.00868],[88859.0,0.0112577],[88866.0,1.43664],[88868.0,0.06072466],[88870.0,0.06268665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361921195,[[88830.0,0.0112613],[88827.0,0.04346579],[88826.0,0.00016893],[88823.0,0.06049888],[88815.0,0.08066517]],[[88857.0,0.011258],[88858.0,0.00868],[88866.0,1.43664],[88868.0,0.06072466],[88869.0,0.01124842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361921397,[[88830.0,0.0112613],[88827.0,0.00316],[88826.0,0.04047472],[88822.0,0.06049888],[88814.0,0.08066517]],[[88857.0,0.011258],[88858.0,0.00868],[88866.0,1.43664],[88869.0,0.01124842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361921398,[[88830.0,0.0112613],[88827.0,0.00316],[88826.0,0.04047472],[88822.0,0.06049888],[88814.0,0.08066517]],[[88857.0,0.011258],[88858.0,0.00868],[88866.0,1.43664],[88869.0,0.07197308],[88876.0,0.09154357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361921900,[[88830.0,0.0112613],[88827.0,0.00316],[88826.0,0.04047472],[88822.0,0.06049888],[88814.0,0.08066517]],[[88857.0,0.011258],[88858.0,0.00868],[88866.0,1.43664],[88869.0,0.07197308],[88904.0,0.25867584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361922289,[[88830.0,0.0112613],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,0.04030579],[88821.0,0.06049888]],[[88857.0,0.011258],[88858.0,0.00868],[88866.0,1.43664],[88869.0,0.01124842],[88870.0,0.12341131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361923296,[[88830.0,0.0112613],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,0.04030579],[88821.0,0.06049888]],[[88857.0,0.011258],[88858.0,0.00868],[88866.0,1.43664],[88869.0,0.01124842],[88870.0,0.06268665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361924701,[[88833.0,0.0112609],[88827.0,0.04346579],[88826.0,0.00016893],[88823.0,0.06049888],[88815.0,0.08066517]],[[88857.0,0.011258],[88858.0,0.00868],[88866.0,1.43664],[88874.0,0.06072466],[88879.0,0.0112552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361925004,[[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,0.06049888],[88820.0,0.0112625]],[[88858.0,0.00868],[88866.0,1.4478968],[88870.0,0.01108427],[88877.0,0.06072466],[88884.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361925193,[[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,1.49701888],[88820.0,0.0112625]],[[88858.0,0.00868],[88866.0,1.4478968],[88870.0,0.01108427],[88877.0,0.06072466],[88884.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361925393,[[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,1.49701888],[88820.0,0.0112625]],[[88858.0,0.00868],[88862.0,0.0112573],[88866.0,1.43664],[88870.0,0.01108427],[88872.0,0.06326091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361925599,[[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,1.49701888]],[[88858.0,0.00868],[88862.0,0.0112573],[88866.0,1.43664],[88870.0,0.01108427],[88872.0,0.06326091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361925600,[[88835.0,0.0112607],[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,1.49701888]],[[88858.0,0.00868],[88862.0,0.0112573],[88866.0,1.43664],[88870.0,0.01108427],[88872.0,0.06326091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361925904,[[88831.0,0.0112612],[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,1.49701888]],[[88859.0,0.0112577],[88860.0,0.00628],[88870.0,0.01108427],[88873.0,1.4399369],[88893.0,0.28830777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361926096,[[88831.0,0.0112612],[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,1.49701888]],[[88859.0,0.0112577],[88860.0,0.00628],[88873.0,1.4399369],[88893.0,0.28830777],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361926301,[[88831.0,0.0112612],[88829.0,0.04030579],[88827.0,0.00316],[88826.0,0.00016893],[88825.0,1.49701888]],[[88859.0,0.0112577],[88860.0,0.00628],[88873.0,1.4399369],[88875.0,0.06183514],[88885.0,0.0112545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361926499,[[88832.0,0.01696],[88828.0,0.05156729],[88826.0,0.00016893],[88824.0,0.06049888],[88822.0,1.43648]],[[88856.0,0.0112581],[88860.0,0.00628],[88873.0,1.4399369],[88875.0,0.07309094],[88881.0,0.08917073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361926695,[[88832.0,0.01696],[88828.0,0.0112615],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88856.0,0.0112581],[88860.0,0.00628],[88873.0,1.4399369],[88875.0,0.07309094],[88877.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361927004,[[88832.0,0.01696],[88828.0,0.0112615],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88856.0,0.0112581],[88860.0,0.00628],[88873.0,1.45114758],[88875.0,0.07309094],[88877.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361927302,[[88832.0,0.01696],[88828.0,0.0112615],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88856.0,0.0112581],[88860.0,0.00628],[88873.0,1.45114758],[88875.0,0.07309094],[88878.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361928504,[[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888],[88815.0,0.08066517]],[[88860.0,0.00628],[88861.0,0.0112575],[88873.0,1.4399369],[88875.0,0.07309094],[88878.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361928901,[[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888],[88815.0,0.08066517]],[[88860.0,0.00628],[88861.0,0.0112575],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.07309094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361929404,[[88834.0,0.0112607],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88860.0,0.00628],[88863.0,0.0112573],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361929897,[[88834.0,0.0112607],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88860.0,0.0175376],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[88887.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361930104,[[88834.0,0.0112607],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88860.0,0.0175376],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[88877.0,0.0112555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361930306,[[88834.0,0.0112607],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88857.0,0.011258],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361930601,[[88834.0,0.0112607],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88860.0,0.00628],[88861.0,0.0112575],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361932204,[[88834.0,0.0112607],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88858.0,0.0112578],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361932501,[[88832.0,0.01696],[88830.0,0.0112613],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88855.0,0.0112582],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361932707,[[88832.0,0.01696],[88829.0,0.0112614],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361932708,[[88832.0,0.01696],[88829.0,0.0112614],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88854.0,0.0112584],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361933306,[[88832.0,0.0282211],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888],[88807.0,0.12349185]],[[88858.0,0.0112579],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361933700,[[88832.0,0.0282211],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888],[88808.0,0.10083147]],[[88858.0,0.0112579],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361935307,[[88832.0,0.0282211],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888],[88816.0,0.08066517]],[[88858.0,0.0112579],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361935906,[[88832.0,0.0282211],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888],[88816.0,0.08066517]],[[88855.0,0.0112582],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361936310,[[88832.0,0.0282211],[88827.0,0.04030579],[88826.0,0.00016893],[88824.0,0.06049888],[88816.0,0.08066517]],[[88855.0,0.0112582],[88860.0,0.00628],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361936510,[[88836.0,0.0112606],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88824.0,0.06049888]],[[88860.0,0.0175377],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361936894,[[88836.0,0.0112606],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88860.0,0.0175377],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361936895,[[88836.0,0.0112606],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88823.0,0.06049888]],[[88860.0,0.0175377],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[88885.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361937099,[[88836.0,0.0112606],[88832.0,0.01696],[88827.0,0.04030579],[88826.0,0.00016893],[88824.0,0.06049888]],[[88860.0,0.0175377],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[88886.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361937302,[[88836.0,0.0112606],[88832.0,0.01696],[88828.0,0.04030579],[88826.0,0.00016893],[88824.0,0.06049888]],[[88860.0,0.0175377],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[88885.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361938311,[[88836.0,0.0112606],[88832.0,0.01696],[88828.0,0.04030579],[88826.0,0.00016893],[88824.0,0.06049888]],[[88860.0,0.0175377],[88873.0,1.4399369],[88874.0,0.01147293],[88875.0,0.06183514],[88877.0,0.07198016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361938811,[[88836.0,0.0112606],[88832.0,0.01696],[88828.0,0.04030579],[88826.0,0.00016893],[88824.0,0.06049888]],[[88860.0,0.0112577],[88873.0,0.0034569],[88874.0,0.01147293],[88875.0,0.06183514],[88877.0,0.07198016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361939009,[[88836.0,0.0112606],[88832.0,0.01696],[88829.0,0.04030579],[88826.0,0.00016893],[88825.0,0.06049888]],[[88859.0,0.00552],[88860.0,0.0112577],[88869.0,1.43628],[88873.0,0.0034569],[88874.0,0.01147293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361939307,[[88833.0,0.04030579],[88832.0,0.01696],[88829.0,0.06049888],[88826.0,0.00016893],[88824.0,0.0112621]],[[88862.0,0.00528],[88864.0,0.0112571],[88873.0,0.0034569],[88874.0,0.01147293],[88875.0,1.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361939495,[[88832.0,0.01696],[88824.0,0.0112621]],[[88862.0,0.00528],[88873.0,0.0034569],[88874.0,0.01147293],[88875.0,1.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361939496,[[88843.0,0.0112597],[88839.0,0.00016884],[88834.0,0.04030579],[88832.0,0.01696],[88830.0,0.06049888]],[[88862.0,0.00528],[88868.0,0.0112566],[88873.0,0.0034569],[88874.0,0.01147293],[88875.0,1.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361939701,[[88843.0,0.0112597],[88839.0,0.00016884],[88835.0,0.04030579],[88832.0,0.01696],[88831.0,0.06049888]],[[88862.0,0.00528],[88865.0,0.0112569],[88873.0,0.0034569],[88874.0,0.01147293],[88875.0,1.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361940709,[[88843.0,0.0112597],[88839.0,0.00016884],[88836.0,0.04030579],[88832.0,0.07745888],[88824.0,0.09192727]],[[88864.0,0.00292],[88869.0,0.0112565],[88873.0,0.0034569],[88877.0,1.43628],[88883.0,0.0112547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361941010,[[88843.0,0.0112597],[88839.0,0.00016884],[88837.0,0.04030579],[88833.0,0.06049888],[88832.0,0.01696]],[[88864.0,0.00292],[88869.0,0.0112565],[88873.0,0.0034569],[88874.0,0.01122916],[88877.0,1.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361941412,[[88843.0,0.0112597],[88839.0,0.00016884],[88838.0,0.04030579],[88834.0,0.06049888],[88832.0,0.01696]],[[88864.0,0.00292],[88869.0,0.0112565],[88873.0,0.0034569],[88874.0,0.01122916],[88877.0,1.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361941610,[[88843.0,0.0112597],[88839.0,0.00016884],[88838.0,0.04030579],[88834.0,0.06049888],[88832.0,0.01696]],[[88864.0,0.00292],[88869.0,0.0112565],[88873.0,0.0034569],[88877.0,1.43628],[88940.0,0.0562379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361941809,[[88843.0,0.0112597],[88839.0,0.00016884],[88838.0,0.04030579],[88834.0,0.06049888],[88832.0,0.01696]],[[88864.0,0.00292],[88869.0,0.0112565],[88873.0,0.0034569],[88877.0,1.43628],[88920.0,0.22347841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361942314,[[88843.0,0.0112597],[88839.0,0.00016884],[88838.0,0.04030579],[88834.0,0.06049888],[88832.0,0.01696]],[[88864.0,0.00292],[88869.0,0.0112565],[88873.0,0.0034569],[88877.0,1.43628],[88900.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361942706,[[88844.0,0.01624],[88843.0,0.0112597],[88839.0,0.00016884],[88838.0,0.04030579],[88834.0,0.06049888]],[[88869.0,0.0112565],[88873.0,0.0034569],[88900.0,0.10120777],[98407.0,0.00442469],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361943013,[[88844.0,0.05654579],[88839.0,0.06066772],[88833.0,0.0112609],[88829.0,0.08066517],[88814.0,0.0563168]],[[88880.0,0.01114071],[88892.0,0.06186044],[88899.0,0.07197736],[88908.0,0.1871],[88909.0,0.09219628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361943214,[[88845.0,0.05156519],[88844.0,0.01624],[88840.0,0.06049888],[88839.0,0.00016884],[88830.0,0.08066517]],[[88879.0,0.0046],[88880.0,0.01114071],[88889.0,1.447494],[88892.0,0.06186044],[88901.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361943408,[[88845.0,0.05156519],[88840.0,0.06049888],[88839.0,0.00016884],[88830.0,0.08066517],[88820.0,0.10083147]],[[88879.0,0.0046],[88880.0,0.01114071],[88889.0,1.447494],[88892.0,0.06186044],[88896.0,0.10174084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361943710,[[88845.0,0.0162],[88841.0,0.04030579],[88840.0,0.0112601],[88839.0,0.00016884],[88836.0,0.06049888]],[[88879.0,0.0046],[88889.0,1.447494],[88896.0,0.10174084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361943711,[[88845.0,0.0162],[88841.0,0.04030579],[88840.0,0.0112601],[88839.0,0.00016884],[88836.0,0.06049888]],[[88862.0,0.0112574],[88878.0,0.0112553],[88879.0,0.0046],[88889.0,1.43624],[88891.0,0.0112537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361943915,[[88840.0,0.04030579],[88839.0,0.00016884],[88836.0,0.0112605],[88835.0,0.06049888],[88825.0,0.08066517]],[[88859.0,0.0112577],[88868.0,0.00556],[88878.0,0.0112553],[88889.0,1.43624],[88891.0,0.0112537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361944114,[[88844.0,0.02824],[88840.0,0.04030579],[88839.0,0.00016884],[88836.0,0.0112605],[88835.0,0.06049888]],[[88859.0,0.0112577],[88868.0,0.00556],[88878.0,0.0112553],[88889.0,1.43624],[88891.0,0.0112537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361944311,[[88844.0,0.02824],[88840.0,0.04030579],[88839.0,0.01142904],[88835.0,0.06049888],[88825.0,0.08066517]],[[88863.0,0.0112572],[88868.0,0.00556],[88878.0,0.0112553],[88880.0,0.01109106],[88889.0,1.43624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361944511,[[88844.0,0.02824],[88842.0,0.0112598],[88840.0,0.04030579],[88839.0,0.00016884],[88835.0,0.06049888]],[[88867.0,0.0112568],[88868.0,0.00556],[88878.0,0.0112553],[88880.0,0.01109106],[88889.0,1.43624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361945417,[[88844.0,0.02824],[88839.0,0.04047463],[88838.0,0.0112603],[88834.0,1.49669888],[88823.0,0.09192727]],[[88864.0,0.0112571],[88868.0,0.00556],[88878.0,0.0112553],[88880.0,0.01109106],[88889.0,1.43624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361945603,[[88844.0,0.02824],[88841.0,0.0112599],[88839.0,0.04047463],[88834.0,1.49669888],[88823.0,0.09192727]],[[88864.0,0.0112571],[88868.0,0.00556],[88878.0,0.0112553],[88880.0,0.01109106],[88889.0,1.43624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361946820,[[88844.0,0.02824],[88839.0,0.04047463],[88834.0,1.49669888],[88830.0,0.0112612],[88823.0,0.09192727]],[[88868.0,0.00556],[88872.0,0.0112561],[88889.0,1.43624],[88896.0,0.15214412],[88904.0,0.13720508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361947016,[[88844.0,0.02824],[88839.0,0.04047463],[88834.0,1.49669888],[88823.0,0.09192727],[88805.0,0.0112645]],[[88868.0,0.00556],[88884.0,0.01133889],[88889.0,1.43624],[88896.0,0.15214412],[88904.0,0.13720508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361947326,[[88844.0,0.02824],[88839.0,0.04047463],[88834.0,1.49669888],[88824.0,0.08066517],[88823.0,0.0112621]],[[88868.0,0.00556],[88884.0,0.01133889],[88889.0,1.43624],[88895.0,0.06072466],[88896.0,0.15214412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361947522,[[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88839.0,0.00016884],[88837.0,0.06049888]],[[88868.0,0.00556],[88889.0,1.43624],[88896.0,0.15214412],[88897.0,0.06072466],[88905.0,0.0112519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361947724,[[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88839.0,0.00016884],[88837.0,0.06049888]],[[88868.0,0.00556],[88885.0,0.01143255],[88889.0,1.43624],[88896.0,0.15214412],[88897.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361947910,[[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88839.0,0.00016884],[88836.0,0.06049888]],[[88868.0,0.00556],[88885.0,0.01143255],[88889.0,1.43624],[88896.0,0.15214412],[88897.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361948319,[[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88839.0,0.00016884],[88837.0,0.06049888]],[[88868.0,0.00556],[88885.0,0.01143255],[88889.0,1.43624],[88896.0,0.21286878],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361948515,[[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88839.0,0.00016884],[88837.0,0.06049888]],[[88868.0,0.00556],[88885.0,0.01143255],[88889.0,1.43624],[88896.0,0.15214412],[88897.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361948820,[[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88839.0,0.00016884],[88837.0,0.06049888]],[[88876.0,0.00176],[88888.0,1.43612],[88896.0,0.21286878],[88903.0,0.1871],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361949020,[[88852.0,0.00016884],[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88837.0,0.06049888]],[[88872.0,0.0112561],[88876.0,0.00176],[88885.0,0.01103451],[88888.0,1.43612],[88896.0,0.15214412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361949313,[[88852.0,0.00016884],[88845.0,0.0112594],[88844.0,0.02824],[88842.0,0.04030579],[88837.0,0.06049888]],[[88872.0,0.0112561],[88876.0,0.00176],[88885.0,0.01103451],[88888.0,1.43612],[88896.0,0.21286878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361949506,[[88852.0,0.00016884],[88845.0,0.0112594],[88844.0,0.02824],[88843.0,0.04030579],[88837.0,0.06049888]],[[88872.0,0.0112561],[88876.0,0.00176],[88885.0,0.01103451],[88888.0,1.43612],[88896.0,0.21286878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361949711,[[88852.0,0.00016884],[88848.0,0.0112589],[88844.0,0.02824],[88843.0,0.04030579],[88837.0,0.06049888]],[[88872.0,0.0112561],[88876.0,0.00176],[88888.0,1.43612],[88896.0,0.21286878],[88920.0,0.02206286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361950019,[[88852.0,0.00016884],[88848.0,0.0112589],[88844.0,0.02824],[88843.0,0.04030579],[88837.0,0.06049888]],[[88872.0,0.0112561],[88876.0,0.00176],[88888.0,1.43612],[88896.0,0.21286878],[88910.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361950220,[[88852.0,0.00016884],[88848.0,0.0112589],[88844.0,0.02824],[88843.0,0.04030579],[88837.0,0.06049888]],[[88872.0,0.0112561],[88876.0,0.00176],[88888.0,1.43612],[88896.0,0.21286878],[88920.0,0.02206286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361950520,[[88852.0,0.00016884],[88848.0,0.0112589],[88844.0,0.02824],[88843.0,0.04030579],[88838.0,0.06049888]],[[88872.0,0.0112561],[88876.0,0.00176],[88887.0,0.01132676],[88888.0,1.43612],[88896.0,0.21286878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361951215,[[88853.0,0.0112584],[88852.0,0.00016884],[88844.0,0.02824],[88843.0,0.04030579],[88838.0,0.06049888]],[[88876.0,0.00176],[88880.0,0.0112551],[88888.0,1.43612],[88896.0,0.12238094],[88897.0,0.0112529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361951420,[[88857.0,0.0112579],[88852.0,0.00016884],[88845.0,0.04030579],[88844.0,0.02824],[88839.0,0.07175898]],[[88878.0,0.00408],[88880.0,0.0112551],[88889.0,1.43608],[88896.0,0.06165628],[88897.0,0.07197756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361951622,[[88857.0,0.0112579],[88855.0,0.0036],[88852.0,0.00016884],[88846.0,0.04030579],[88841.0,0.06049888]],[[88878.0,0.00408],[88880.0,0.0112551],[88889.0,1.43608],[88896.0,0.06165628],[88897.0,0.0112529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361952119,[[88855.0,0.0036],[88852.0,0.00016884]],[[88878.0,0.00408],[88880.0,0.0112551],[88889.0,1.43608],[88896.0,0.06165628],[88897.0,0.0112529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361952120,[[88860.0,0.0112574],[88855.0,0.0036],[88852.0,0.00016884],[88847.0,0.04030579],[88842.0,0.06049888]],[[88883.0,0.0048],[88885.0,0.0112544],[88894.0,1.43608],[88896.0,0.06165628],[88900.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361952417,[[88860.0,0.0112574],[88855.0,0.0036],[88852.0,0.00016884],[88848.0,0.04030579],[88843.0,0.06049888]],[[88883.0,0.0048],[88885.0,0.0112544],[88894.0,1.43608],[88901.0,0.06072466],[88912.0,0.28304498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361952619,[[88860.0,0.0112574],[88855.0,0.0036],[88852.0,0.00016884],[88849.0,0.04030579],[88844.0,0.06049888]],[[88883.0,0.0048],[88885.0,0.0112544],[88894.0,1.43608],[88903.0,0.06072466],[88912.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361952824,[[88860.0,0.0112574],[88855.0,0.0036],[88852.0,0.00016884],[88851.0,0.04030579],[88847.0,0.06049888]],[[88883.0,0.0048],[88885.0,0.0112544],[88892.0,0.01156361],[88894.0,1.43608],[88898.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361953119,[[88870.0,0.0112562],[88861.0,0.04030579],[88857.0,0.06049888],[88855.0,0.0036],[88853.0,1.43608]],[[88892.0,0.01156361],[88897.0,0.0112529],[88899.0,0.00504],[88904.0,1.43608],[88910.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361953417,[[88872.0,0.00016884],[88871.0,0.00468],[88870.0,0.0112562],[88860.0,0.04030579],[88856.0,0.06049888]],[[88892.0,0.01156361],[88897.0,0.0196529],[88908.0,1.43608],[88911.0,0.06072466],[88920.0,0.11325785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361953725,[[88872.0,0.00016884],[88871.0,0.00468],[88870.0,0.0112562],[88860.0,0.04030579],[88856.0,0.06049888]],[[88897.0,0.0196529],[88908.0,1.43608],[88911.0,0.06072466],[88920.0,0.11325785],[88929.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361954016,[[88872.0,0.00016884],[88871.0,0.00468],[88870.0,0.0112562],[88861.0,0.04030579],[88857.0,0.06049888]],[[88897.0,0.0196529],[88908.0,1.43608],[88909.0,0.06072466],[88917.0,0.08094498],[88920.0,0.09568818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361954420,[[88873.0,0.0112559],[88872.0,0.00016884],[88871.0,0.00468],[88862.0,0.04030579],[88857.0,0.06049888]],[[88897.0,0.0196529],[88908.0,1.43608],[88911.0,0.06072466],[88919.0,0.08094498],[88920.0,0.09568818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361954716,[[88872.0,0.00016884],[88871.0,0.00468],[88869.0,0.0112563],[88862.0,0.04030579],[88858.0,0.06049888]],[[88894.0,0.0112533],[88897.0,0.0084],[88908.0,1.44756229],[88911.0,0.06072466],[88920.0,0.17663316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361954921,[[88872.0,0.00016884],[88871.0,0.00468],[88869.0,0.0112563],[88862.0,0.04030579],[88858.0,0.06049888]],[[88894.0,0.0112533],[88897.0,0.0084],[88908.0,1.43608],[88911.0,0.06072466],[88912.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361955220,[[88872.0,0.00016884],[88871.0,0.00468],[88865.0,0.0112568],[88862.0,0.04030579],[88858.0,0.06049888]],[[88897.0,0.0084],[88908.0,1.43608],[88911.0,0.06072466],[88912.0,0.011251],[88924.0,0.056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361955413,[[88872.0,0.00016884],[88871.0,0.00468],[88865.0,0.0112568],[88861.0,0.04030579],[88857.0,0.06049888]],[[88892.0,0.0112536],[88897.0,0.0084],[88908.0,1.44725317],[88912.0,0.07197566],[88924.0,0.056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361955609,[[88872.0,0.00016884],[88871.0,0.00468],[88857.0,0.06049888]],[[88892.0,0.0112536],[88897.0,0.0084],[88908.0,1.44725317],[88912.0,0.07197566],[88924.0,0.056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361955610,[[88872.0,0.00016884],[88871.0,0.00468],[88868.0,0.0112565],[88862.0,0.04030579],[88857.0,0.06049888]],[[88892.0,0.0112536],[88897.0,0.0084],[88908.0,1.44725317],[88912.0,0.07197566],[88924.0,0.056248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361956219,[[88872.0,0.00016884],[88871.0,0.00468],[88868.0,0.0112565],[88862.0,0.04030579],[88858.0,0.06049888]],[[88892.0,0.0112536],[88897.0,0.0084],[88908.0,1.44725317],[88912.0,0.07197566],[88920.0,0.09568818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361956427,[[88872.0,0.00016884],[88871.0,0.00468],[88868.0,0.0112565],[88861.0,0.04030579],[88857.0,0.06049888]],[[88897.0,0.0084],[88908.0,1.44725317],[88912.0,0.011251],[88913.0,0.06072466],[88920.0,0.09568818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361956733,[[88876.0,0.0112555],[88873.0,1.43596],[88872.0,0.00016884],[88871.0,0.00468],[88864.0,0.04030579]],[[88903.0,0.0112522],[88915.0,0.06072466],[88919.0,1.43596],[88920.0,0.06337531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361956734,[[88876.0,0.0112555],[88873.0,1.43596],[88872.0,0.00016884],[88871.0,0.00468],[88864.0,0.04030579]],[[88903.0,0.0112522],[88915.0,0.06072466],[88919.0,1.43596],[88920.0,0.06337531],[88922.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361957019,[[88884.0,0.0112544],[88878.0,0.04030579],[88874.0,0.06049888],[88873.0,1.43596],[88872.0,0.00016884]],[[88912.0,0.011251],[88917.0,0.0110739],[88923.0,0.00352],[88930.0,0.15121386],[88931.0,1.43596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361957223,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88878.0,0.04030579],[88874.0,0.06049888]],[[88912.0,0.011251],[88917.0,0.0110739],[88923.0,0.00352],[88929.0,1.43592],[88930.0,0.15121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361957412,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88878.0,0.04030579],[88874.0,0.06049888]],[[88917.0,0.0110739],[88923.0,0.00352],[88929.0,1.43592],[88930.0,0.15121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361957413,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88878.0,0.04030579],[88874.0,0.06049888]],[[88916.0,0.0112505],[88917.0,0.0110739],[88923.0,0.00352],[88929.0,1.43592],[88930.0,0.0904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361957614,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88879.0,0.04030579],[88875.0,0.06049888]],[[88916.0,0.0112505],[88917.0,0.0110739],[88923.0,0.00352],[88929.0,1.43592],[88930.0,0.0904892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361957813,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88879.0,0.04030579],[88875.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88935.0,0.06072466],[88943.0,0.26784498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361958008,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88880.0,0.04030579],[88875.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88935.0,0.06072466],[88943.0,0.26784498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361958223,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88881.0,0.04030579],[88877.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88931.0,0.01154508],[88936.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361958420,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88879.0,0.04030579],[88875.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88931.0,0.01154508],[88936.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361959324,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88878.0,0.04030579],[88874.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88931.0,0.01154508],[88936.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361959525,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88874.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88931.0,0.01154508],[88936.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361959526,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88879.0,0.04030579],[88875.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88931.0,0.01154508],[88936.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361959724,[[88889.0,0.00016874],[88886.0,0.0112542],[88885.0,0.02824],[88880.0,0.04030579],[88876.0,0.06049888]],[[88916.0,0.0112505],[88923.0,0.00352],[88929.0,1.43592],[88931.0,0.01154508],[88936.0,0.011248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361960121,[[88895.0,0.0112531],[88889.0,0.00016874],[88885.0,0.02824],[88880.0,0.04030579],[88876.0,0.06049888]],[[88923.0,0.00352],[88924.0,0.0112495],[88929.0,1.43592],[88977.0,0.25862984],[88983.0,0.011242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361960421,[[88896.0,0.01248],[88894.0,1.4358],[88892.0,0.04030579],[88889.0,0.06066762],[88882.0,0.0112547]],[[88977.0,0.25862984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361960422,[[88896.0,0.01248],[88894.0,1.4358],[88892.0,0.04030579],[88889.0,0.06066762],[88882.0,0.0112547]],[[88938.0,0.0112477],[88950.0,0.0112304],[88951.0,0.06036004],[88952.0,0.06072466],[88960.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361960616,[[88896.0,0.05278579],[88894.0,1.4358],[88892.0,0.06049888],[88885.0,0.08066517],[88882.0,0.0112547]],[[88947.0,0.0226],[88954.0,1.43576],[88956.0,0.06072466],[88960.0,0.06291377],[88964.0,1.58094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361960920,[[88898.0,0.04030579],[88894.0,0.06049888],[88887.0,0.08066517],[88879.0,0.10083147],[88871.0,0.14116406]],[[88918.0,0.0112503],[88943.0,0.0112472],[88946.0,0.0226],[88950.0,0.056231],[88954.0,1.43576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361961226,[[88894.0,0.02824],[88886.0,0.04030579],[88885.0,1.43576],[88882.0,0.06049888],[88875.0,0.08066517]],[[88916.0,0.0112505],[88923.0,0.02824],[88934.0,1.43576],[88942.0,0.0112473],[88943.0,0.0112472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361961523,[[88896.0,0.00016874],[88894.0,0.02824],[88885.0,1.47606579],[88883.0,0.0112545],[88881.0,0.06049888]],[[88912.0,0.011251],[88914.0,0.00016874],[88923.0,0.02824],[88934.0,1.43576],[88941.0,0.0562367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361962338,[[88896.0,0.00016874],[88894.0,0.02824],[88885.0,1.43576],[88883.0,0.05156029],[88880.0,0.06049888]],[[88914.0,0.00016874],[88917.0,0.0112504],[88923.0,0.02824],[88934.0,1.43576],[88948.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361962508,[[88896.0,0.00016874],[88894.0,0.02824],[88885.0,1.43576],[88884.0,0.04030579],[88883.0,0.0112545]],[[88913.0,0.0112508],[88914.0,0.00016874],[88923.0,0.02824],[88934.0,1.43576],[88948.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361962714,[[88877.0,0.04030579],[88873.0,0.06049888],[88871.0,1.43564],[88865.0,0.08066517],[88862.0,0.0112572]],[[88890.0,0.0112538],[88910.0,0.0112513],[88912.0,0.00456],[88914.0,0.00016874],[88921.0,0.0562494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361962916,[[88874.0,0.02824],[88868.0,0.04030579],[88865.0,1.43564],[88864.0,0.06049888],[88855.0,0.08066517]],[[88895.0,0.0112532],[88912.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361962917,[[88874.0,0.02824],[88868.0,0.04030579],[88865.0,1.43564],[88864.0,0.06049888],[88855.0,0.08066517]],[[88895.0,0.0112532],[88912.0,0.00456],[88915.0,1.43564],[88928.0,0.07323085],[88935.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361963122,[[88874.0,0.02824],[88868.0,0.04030579],[88865.0,1.43564],[88864.0,0.06049888],[88856.0,0.08066517]],[[88895.0,0.0112532],[88912.0,0.00456],[88915.0,1.43564],[88928.0,0.07323085],[88935.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361963426,[[88874.0,0.02824],[88868.0,0.04030579],[88865.0,1.4468969],[88864.0,0.06049888],[88855.0,0.08066517]],[[88895.0,0.0112532],[88912.0,0.00456],[88915.0,1.43564],[88928.0,0.06198185],[88930.0,0.0674926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361963924,[[88876.0,0.00016874],[88874.0,0.02824],[88868.0,0.04030579],[88865.0,1.4468969],[88864.0,0.06049888]],[[88893.0,0.00016874],[88895.0,0.0112532],[88912.0,0.00456],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361964120,[[88876.0,0.00016874],[88874.0,0.02824],[88869.0,0.0112564],[88868.0,0.04030579],[88865.0,1.43564]],[[88893.0,0.00016874],[88895.0,0.0112532],[88912.0,0.00456],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361965126,[[88876.0,0.00016874],[88874.0,0.02824],[88869.0,0.0112564],[88867.0,0.04030579],[88865.0,1.43564]],[[88893.0,0.00016874],[88895.0,0.0112532],[88912.0,0.00456],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361965425,[[88876.0,0.00016874],[88874.0,0.02824],[88869.0,0.0112564],[88868.0,0.04030579],[88865.0,1.43564]],[[88893.0,0.00016874],[88895.0,0.0112532],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361965426,[[88876.0,0.00016874],[88874.0,0.02824],[88869.0,0.0112564],[88868.0,0.04030579],[88865.0,1.43564]],[[88893.0,0.00016874],[88895.0,0.0112532],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361965628,[[88876.0,0.01142424],[88874.0,0.02824],[88869.0,0.04030579],[88865.0,1.43564],[88864.0,0.06049888]],[[88893.0,0.00016874],[88900.0,0.0112526],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361966222,[[88876.0,0.01142424],[88874.0,0.02824],[88868.0,0.04030579],[88865.0,1.43564],[88864.0,0.06049888]],[[88893.0,0.00016874],[88900.0,0.0112526],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361966528,[[88876.0,0.01142424],[88874.0,0.02824],[88869.0,0.04030579],[88865.0,1.43564],[88864.0,0.06049888]],[[88893.0,0.00016874],[88900.0,0.0112526],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361966918,[[88876.0,0.00016874],[88874.0,0.02824],[88871.0,0.0112561],[88869.0,0.04030579],[88865.0,1.49613888]],[[88893.0,0.00016874],[88896.0,0.011253],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361967218,[[88876.0,0.00016874],[88874.0,0.02824],[88871.0,0.0112561],[88869.0,0.04030579],[88865.0,1.49613888]],[[88893.0,0.00016874],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361967528,[[88876.0,0.00016874],[88874.0,0.02824],[88871.0,0.0112561],[88869.0,0.04030579],[88865.0,1.49613888]],[[88893.0,0.00016874],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185],[88931.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361967727,[[88876.0,0.00016874],[88875.0,0.0112556],[88874.0,0.02824],[88869.0,0.04030579],[88865.0,1.49613888]],[[88893.0,0.00016874],[88898.0,0.0112528],[88901.0,0.0016],[88915.0,1.43564],[88928.0,0.06198185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361968125,[[88876.0,0.00016874],[88866.0,0.04030579],[88861.0,0.07175628],[88852.0,0.08066517],[88849.0,0.10083147]],[[88893.0,0.00016874],[88901.0,0.0016],[88913.0,0.0112509],[88915.0,1.43564],[88924.0,0.0674971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361968327,[[88867.0,0.0016],[88863.0,1.43552],[88858.0,0.04030579],[88856.0,0.011258],[88853.0,0.06049888]],[[88893.0,0.00016874],[88901.0,0.0016],[88903.0,0.0112521],[88913.0,0.0112509],[88915.0,1.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361968515,[[88862.0,0.0112572],[88857.0,0.04030579],[88852.0,0.06049888],[88843.0,0.1983],[88842.0,0.09192487]],[[88893.0,0.00016874],[88901.0,0.0016],[88903.0,0.0112521],[88913.0,0.0112509],[88915.0,1.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361968721,[[88863.0,0.02824],[88862.0,0.0112572],[88857.0,1.43552],[88856.0,0.04030579],[88851.0,0.06049888]],[[88887.0,0.0112542],[88893.0,0.00016874],[88901.0,0.0016],[88913.0,0.0112509],[88915.0,1.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361968919,[[88864.0,0.0112569],[88863.0,0.02824],[88857.0,1.47582579],[88852.0,0.06049888],[88843.0,0.08066517]],[[88890.0,0.0112538],[88891.0,0.0036],[88893.0,0.00016874],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361969119,[[88864.0,0.0112569],[88863.0,0.02824],[88857.0,1.47582579],[88852.0,0.06049888],[88842.0,0.09192487]],[[88890.0,0.0112538],[88891.0,0.0036],[88893.0,0.00016874],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361969328,[[88868.0,0.00016874],[88864.0,0.0112569],[88863.0,0.02824],[88858.0,0.04030579],[88857.0,1.43552]],[[88890.0,0.0112538],[88891.0,0.0036],[88893.0,0.00016874],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361971524,[[88868.0,0.01142524],[88863.0,0.02824],[88859.0,0.04030579],[88857.0,1.43552],[88854.0,0.06049888]],[[88891.0,0.0036],[88893.0,0.00016874],[88894.0,0.0112532],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361971732,[[88868.0,0.01142524],[88863.0,0.02824],[88860.0,0.04030579],[88857.0,1.43552],[88855.0,0.06049888]],[[88891.0,0.0036],[88893.0,0.00016874],[88894.0,0.0112532],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361971929,[[88868.0,0.00016874],[88864.0,0.011257],[88863.0,0.02824],[88860.0,0.04030579],[88857.0,1.43552]],[[88891.0,0.0036],[88893.0,0.00016874],[88894.0,0.0112532],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361972129,[[88868.0,0.00016874],[88864.0,0.011257],[88863.0,0.02824],[88860.0,0.04030579],[88857.0,1.43552]],[[88891.0,0.0148537],[88893.0,0.00016874],[88913.0,0.0112509],[88914.0,0.06266056],[88972.0,0.20241554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361972321,[[88868.0,0.00016874],[88864.0,0.011257],[88863.0,0.02824],[88861.0,0.04030579],[88857.0,1.43552]],[[88891.0,0.0036],[88893.0,0.00016874],[88898.0,0.0112529],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361972520,[[88868.0,0.00016874],[88864.0,0.011257],[88863.0,0.02824],[88860.0,0.04030579],[88857.0,1.43552]],[[88891.0,0.0036],[88893.0,0.00016874],[88898.0,0.0112529],[88913.0,0.0112509],[88914.0,0.06266056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361972924,[[88868.0,0.00016874],[88863.0,0.02824],[88860.0,0.05156329],[88857.0,1.43552],[88837.0,0.19157756]],[[88892.0,0.0112536],[88893.0,0.00016874],[88913.0,0.0112509],[88914.0,0.06266056],[88925.0,0.0562474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361973124,[[88868.0,0.00016874],[88863.0,0.02824],[88860.0,0.05156329],[88857.0,1.43552],[88855.0,0.06049888]],[[88891.0,0.00216],[88892.0,0.0112536],[88893.0,0.00016874],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361973327,[[88868.0,0.00016874],[88863.0,0.02824],[88860.0,0.05156329],[88857.0,1.43552],[88856.0,0.06049888]],[[88891.0,0.00216],[88892.0,0.0112536],[88893.0,0.00016874],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361973532,[[88868.0,0.00016874],[88863.0,0.0394971],[88860.0,0.04030579],[88857.0,1.43552],[88856.0,0.06049888]],[[88891.0,0.00216],[88892.0,0.0112536],[88893.0,0.00016874],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361973741,[[88868.0,0.00016874],[88863.0,0.0394971],[88860.0,0.04030579],[88857.0,1.43552],[88856.0,0.06049888]],[[88889.0,0.0112539],[88891.0,0.00216],[88893.0,0.00016874],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361974332,[[88868.0,0.00016874],[88863.0,0.0394971],[88861.0,0.04030579],[88857.0,1.43552],[88856.0,0.06049888]],[[88891.0,0.00216],[88893.0,0.01142214],[88903.0,1.43552],[88913.0,0.0112509],[88934.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361975329,[[88868.0,0.00016874],[88863.0,0.02824],[88861.0,0.04030579],[88857.0,1.43552],[88856.0,0.06049888]],[[88891.0,0.00216],[88893.0,0.00016874],[88903.0,1.43552],[88913.0,0.0112509],[88924.0,0.07197426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361975528,[[88868.0,0.00016874],[88867.0,0.0112566],[88863.0,0.02824],[88861.0,0.04030579],[88857.0,1.43552]],[[88891.0,0.00216],[88893.0,0.00016874],[88895.0,0.0112532],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361975932,[[88869.0,0.0112564],[88868.0,0.00016874],[88863.0,0.02824],[88861.0,0.04030579],[88857.0,1.43552]],[[88891.0,0.00216],[88893.0,0.00016874],[88895.0,0.0112532],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361976232,[[88869.0,0.0112564],[88868.0,0.00016874],[88863.0,0.02824],[88861.0,0.04030579],[88857.0,1.49601888]],[[88891.0,0.00216],[88893.0,0.00016874],[88895.0,0.0112532],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361976429,[[88869.0,0.0112564],[88868.0,0.00016874],[88863.0,0.02824],[88862.0,0.04030579],[88857.0,1.49601888]],[[88891.0,0.00216],[88893.0,0.00016874],[88895.0,0.0112532],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361977342,[[88869.0,0.0112564],[88868.0,0.00016874],[88863.0,0.06854579],[88858.0,0.06049888],[88857.0,1.43552]],[[88891.0,0.00216],[88893.0,0.00016874],[88895.0,0.0112532],[88903.0,1.43552],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361977838,[[88868.0,0.00016874],[88865.0,0.0112568],[88863.0,0.06854579],[88858.0,0.06049888],[88857.0,1.43552]],[[88892.0,0.00428],[88893.0,0.00016874],[88895.0,0.0112532],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361978040,[[88868.0,0.00016874],[88865.0,0.05156259],[88863.0,0.02824],[88858.0,0.06049888],[88857.0,1.43552]],[[88892.0,0.00428],[88893.0,0.00016874],[88895.0,0.0112532],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361978235,[[88868.0,0.00016874],[88865.0,0.05156259],[88863.0,0.02824],[88861.0,0.06049888],[88857.0,1.43552]],[[88892.0,0.00428],[88893.0,0.00016874],[88895.0,0.0112532],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361978437,[[88868.0,0.01142524],[88866.0,0.04030579],[88863.0,0.02824],[88862.0,0.06049888],[88857.0,1.43552]],[[88892.0,0.00428],[88893.0,0.00016874],[88895.0,0.0112532],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361979138,[[88868.0,0.01142524],[88866.0,0.04030579],[88863.0,0.02824],[88862.0,0.06049888],[88857.0,1.43552]],[[88892.0,0.0155335],[88893.0,0.00016874],[88905.0,1.43556],[88913.0,0.0112509],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361979340,[[88868.0,0.01142524],[88866.0,0.04030579],[88863.0,0.02824],[88862.0,0.06049888],[88857.0,1.43552]],[[88892.0,0.0155335],[88893.0,0.00016874],[88905.0,1.43556],[88913.0,0.0112509],[88917.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361979735,[[88868.0,0.00016874],[88866.0,0.04030579],[88864.0,0.011257],[88863.0,0.08873888],[88857.0,1.43552]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361980239,[[88868.0,0.00016874],[88867.0,0.04030579],[88864.0,0.011257],[88863.0,0.08873888],[88857.0,1.43552]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361980639,[[88868.0,0.01142524],[88867.0,0.04030579],[88863.0,0.08873888],[88857.0,1.43552],[88841.0,0.14116406]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361980941,[[88868.0,0.01142524],[88867.0,0.04030579],[88863.0,0.08873888],[88857.0,1.43552],[88841.0,0.14116406]],[[88892.0,0.00428],[88893.0,0.01142214],[88905.0,1.43556],[88913.0,0.0112509],[88951.0,0.20241554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361981235,[[88872.0,0.011256],[88868.0,0.04047453],[88864.0,0.06049888],[88863.0,0.02824],[88857.0,1.43552]],[[88892.0,0.00428],[88893.0,0.01142214],[88905.0,1.43556],[88913.0,0.0112509],[88917.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361981538,[[88869.0,0.04030579],[88868.0,0.01142524],[88865.0,0.06049888],[88863.0,0.02824],[88857.0,1.51618517]],[[88891.0,0.0112536],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.43556],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361982236,[[88869.0,0.04030579],[88868.0,0.00016874],[88865.0,0.06049888],[88864.0,0.011257],[88863.0,0.02824]],[[88888.0,0.011254],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361982739,[[88869.0,0.04030579],[88868.0,0.00016874],[88867.0,0.0112566],[88865.0,0.06049888],[88863.0,0.02824]],[[88888.0,0.011254],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88913.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361982934,[[88868.0,0.00016874],[88867.0,0.06474579],[88863.0,0.06049888],[88857.0,1.43556],[88856.0,0.0112579]],[[88880.0,0.0112551],[88892.0,0.00428],[88893.0,0.00016874],[88897.0,0.0112529],[88905.0,1.4468119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361983138,[[88868.0,0.00016874],[88866.0,0.04030579],[88862.0,0.06049888],[88859.0,0.0112576],[88847.0,0.10083147]],[[88880.0,0.0112551],[88892.0,0.00428],[88893.0,0.00016874],[88897.0,0.0112529],[88905.0,1.4468119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361983340,[[88868.0,0.00016874],[88866.0,0.04030579],[88865.0,0.02824],[88862.0,0.07175608],[88856.0,1.43556]],[[88885.0,0.0112544],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88911.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361983644,[[88868.0,0.00016874],[88865.0,0.02824],[88856.0,1.43556]],[[88885.0,0.0112544],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88911.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361983645,[[88868.0,0.00016874],[88867.0,0.04030579],[88865.0,0.0394969],[88863.0,0.06049888],[88856.0,1.43556]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88912.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361983939,[[88868.0,0.01142524],[88867.0,0.04030579],[88865.0,0.02824],[88863.0,0.06049888],[88856.0,1.43556]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88912.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361984345,[[88868.0,0.01142524],[88867.0,0.04030579],[88865.0,0.02824],[88863.0,0.06049888],[88856.0,1.43556]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88911.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361984642,[[88868.0,0.01142524],[88867.0,0.04030579],[88865.0,0.02824],[88863.0,0.06049888],[88856.0,1.43556]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88912.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361985245,[[88868.0,0.01142524],[88867.0,0.04030579],[88865.0,0.02824],[88863.0,0.06049888],[88856.0,1.43556]],[[88889.0,0.0112539],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88911.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361985641,[[88868.0,0.00016874],[88867.0,0.04030579],[88865.0,0.02824],[88864.0,0.011257],[88863.0,0.06049888]],[[88886.0,0.0112543],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88912.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361986245,[[88868.0,0.00016874],[88867.0,0.04030579],[88865.0,0.02824],[88864.0,0.011257],[88863.0,0.06049888]],[[88886.0,0.0112543],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88911.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361986647,[[88868.0,0.00016874],[88867.0,0.04030579],[88865.0,0.02824],[88863.0,0.06049888],[88860.0,0.0112575]],[[88883.0,0.0112547],[88892.0,0.00428],[88893.0,0.00016874],[88905.0,1.4468119],[88911.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361987444,[[88852.0,0.0112585],[88847.0,0.08066517],[88837.0,0.0112604],[88820.0,0.0112626],[88808.0,8.3038807]],[[88891.0,0.0112536],[88892.0,0.00428],[88893.0,0.00016874],[88897.0,0.011253],[88905.0,1.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361987748,[[88853.0,0.02824],[88846.0,1.43556],[88844.0,0.08066517],[88837.0,0.0112604],[88834.0,0.10083147]],[[88892.0,0.00428],[88905.0,1.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361987749,[[88853.0,0.02824],[88846.0,1.43556],[88844.0,0.08066517],[88837.0,0.0112604],[88834.0,0.10083147]],[[88892.0,0.00428],[88901.0,0.0112524],[88905.0,1.43556],[88912.0,0.06072466],[88916.0,0.0112505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361987953,[[88853.0,0.02824],[88846.0,1.43556],[88844.0,0.08066517],[88838.0,0.01104562],[88837.0,0.0112604]],[[88892.0,0.01546551],[88901.0,0.0112524],[88905.0,1.43556],[88911.0,0.06072466],[88916.0,0.0112505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361988140,[[88853.0,0.02824],[88846.0,1.43556],[88845.0,0.0112594],[88844.0,0.08066517],[88838.0,0.01104562]],[[88892.0,0.00428],[88901.0,0.0112524],[88905.0,1.43556],[88912.0,0.06072466],[88914.0,0.056254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361988336,[[88866.0,0.0112568],[88853.0,0.02824],[88846.0,1.43556],[88845.0,0.0112594],[88844.0,0.08066517]],[[88901.0,0.0112524],[88912.0,0.06072466],[88931.0,0.41949683],[88932.0,0.10120777],[88942.0,0.0112472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361988545,[[88875.0,0.00016874],[88865.0,0.0112568],[88853.0,0.02824],[88846.0,1.51622517],[88845.0,0.0112594]],[[88888.0,0.011254],[88892.0,0.00016874],[88900.0,1.43908],[88901.0,0.06268328],[88931.0,0.41949683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361988546,[[88875.0,0.00016874],[88865.0,0.0112568],[88853.0,0.02824],[88846.0,1.51622517],[88845.0,0.0112594]],[[88888.0,0.011254],[88892.0,0.00016874],[88900.0,1.43908],[88901.0,0.06268328],[88913.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361988748,[[88875.0,0.00016874],[88865.0,0.0112568],[88853.0,0.02824],[88846.0,1.51622517],[88845.0,0.0112594]],[[88887.0,0.00352],[88888.0,0.011254],[88892.0,0.00016874],[88900.0,1.43556],[88913.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361989137,[[88862.0,0.0016],[88853.0,0.0112584],[88846.0,1.51622517],[88845.0,0.0112594],[88836.0,0.15713457]],[[88892.0,0.00016874],[88897.0,0.01102193],[88913.0,0.12412019],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361989342,[[88873.0,0.0112558],[88862.0,0.0016],[88853.0,0.0112584],[88847.0,0.08066517],[88846.0,1.43556]],[[88892.0,0.00016874],[88896.0,0.0112531],[88897.0,0.01102193],[88901.0,1.43556],[88913.0,0.06339553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361989544,[[88873.0,0.0112558],[88862.0,0.0016],[88853.0,0.0112584],[88847.0,0.08066517],[88846.0,1.43556]],[[88891.0,0.02824],[88892.0,0.00016874],[88896.0,0.0112531],[88897.0,0.01102193],[88901.0,1.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361990252,[[88876.0,0.0112555],[88873.0,0.00016874],[88871.0,0.00512],[88853.0,0.0112584],[88850.0,0.08066517]],[[88892.0,0.00016874],[88893.0,0.01584],[88900.0,0.0112526],[88907.0,1.4356],[88917.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361990438,[[88876.0,0.0112555],[88873.0,0.00016874],[88871.0,0.00512],[88853.0,0.0112584],[88852.0,0.08066517]],[[88892.0,0.00016874],[88893.0,0.01584],[88900.0,0.0112526],[88907.0,1.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361990439,[[88876.0,0.0112555],[88873.0,0.00016874],[88871.0,0.00512],[88853.0,0.0112584],[88852.0,0.08066517]],[[88892.0,0.00016874],[88893.0,0.01584],[88900.0,0.0112526],[88907.0,1.4356],[88919.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361990642,[[88881.0,0.0112549],[88880.0,0.11703493],[88873.0,0.00016874],[88871.0,0.00512],[88862.0,0.0112572]],[[88892.0,0.00016874],[88905.0,0.011252],[88918.0,0.06072466],[88920.0,0.11703493],[88950.0,0.11703493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361990839,[[88884.0,0.0112544],[88880.0,0.14527493],[88873.0,0.00016874],[88866.0,1.4356],[88862.0,0.0112572]],[[88909.0,0.0112514],[88915.0,1.4356],[88921.0,0.06097425],[88928.0,0.07197366],[88930.0,0.11703493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361991045,[[88895.0,0.11703493],[88890.0,0.11703493],[88880.0,0.02824],[88870.0,0.0112562],[88866.0,1.4356]],[[88929.0,0.01137405],[88930.0,0.06072466],[88932.0,1.4356],[88940.0,0.20146106],[88945.0,0.0112469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361991342,[[88900.0,0.11703493],[88894.0,0.0112532],[88891.0,0.02824],[88890.0,0.11703493],[88870.0,0.0112562]],[[88930.0,0.06072466],[88932.0,1.4356],[88940.0,0.20146106],[88945.0,0.0112469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361991343,[[88900.0,0.11703493],[88894.0,0.0112532],[88891.0,0.02824],[88890.0,0.11703493],[88870.0,0.0112562]],[[88921.0,0.0112499],[88928.0,0.02824],[88930.0,0.06239688],[88932.0,1.4356],[88934.0,0.06072466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361991541,[[88910.0,0.11703493],[88900.0,0.02824],[88890.0,0.11703493],[88888.0,0.011254],[88886.0,1.4356]],[[88940.0,0.1263421],[88950.0,0.19797991],[88954.0,0.10120777],[88961.0,0.3171],[88976.0,0.40451554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361991749,[[88918.0,0.11703493],[88909.0,0.02824],[88890.0,0.11703493],[88888.0,0.011254],[88886.0,1.51626517]],[[88939.0,0.0112476],[88942.0,1.4356],[88952.0,0.06065028],[88954.0,0.01133908],[88960.0,0.11703493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361991952,[[88916.0,0.00016874],[88910.0,0.17151624],[88909.0,0.02824],[88902.0,0.0112521],[88889.0,0.08066517]],[[88933.0,0.0112483],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.49680241],[88954.0,0.01133908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361992151,[[88916.0,0.00016874],[88909.0,0.02824],[88902.0,0.0112521],[88900.0,0.17151624],[88889.0,0.08066517]],[[88933.0,0.0112483],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88954.0,0.01133908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361992352,[[88916.0,0.00016874],[88909.0,0.00392],[88902.0,0.0112521],[88900.0,0.17151624],[88899.0,1.43556]],[[88933.0,0.0112483],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88954.0,0.01133908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361992562,[[88916.0,0.00016874],[88909.0,0.00392],[88906.0,0.0112516],[88900.0,0.17151624],[88899.0,1.43556]],[[88933.0,0.0112483],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88954.0,0.01133908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361992758,[[88916.0,0.00016874],[88909.0,0.00392],[88906.0,0.0112516],[88900.0,0.17151624],[88899.0,1.43556]],[[88933.0,0.0112483],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361993462,[[88916.0,0.00016874],[88909.0,0.00392],[88901.0,0.0112523],[88900.0,0.17151624],[88899.0,1.43556]],[[88933.0,0.0112483],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361993961,[[88916.0,0.00016874],[88909.0,0.00392],[88901.0,0.0112523],[88900.0,0.17151624],[88899.0,1.43556]],[[88928.0,0.011249],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361994353,[[88916.0,0.00016874],[88909.0,0.00392],[88900.0,0.17151624],[88899.0,1.43556],[88885.0,0.08066517]],[[88934.0,0.00016874],[88938.0,0.02824],[88941.0,0.0112474],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361994753,[[88916.0,0.00016874],[88909.0,0.00392],[88899.0,1.43556],[88885.0,0.08066517]],[[88934.0,0.00016874],[88938.0,0.02824],[88941.0,0.0112474],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361994754,[[88916.0,0.00016874],[88910.0,0.17151624],[88909.0,0.00392],[88899.0,1.43556],[88886.0,0.08066517]],[[88934.0,0.00016874],[88938.0,0.02824],[88941.0,0.0112474],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361995160,[[88916.0,0.00016874],[88910.0,0.17151624],[88909.0,0.00392],[88904.0,0.0112519],[88899.0,1.43556]],[[88934.0,0.00016874],[88937.0,0.0112478],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361996363,[[88916.0,0.00016874],[88910.0,0.17151624],[88909.0,0.00392],[88904.0,0.0112519],[88899.0,1.43556]],[[88933.0,0.0112484],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361996667,[[88916.0,0.00016874],[88911.0,0.011251],[88910.0,0.17151624],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361996668,[[88916.0,0.00016874],[88911.0,0.011251],[88910.0,0.17151624],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88938.0,0.02824],[88939.0,0.0112476],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361997059,[[88916.0,0.00016874],[88910.0,0.17151624],[88909.0,0.00392],[88906.0,0.0112516],[88899.0,1.43556]],[[88934.0,0.00016874],[88935.0,0.0112481],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361997260,[[88916.0,0.00016874],[88910.0,0.17151624],[88909.0,0.00392],[88906.0,0.0112516],[88899.0,1.43556]],[[88933.0,0.0112484],[88934.0,0.00016874],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361997863,[[88916.0,0.00016874],[88914.0,0.0112507],[88910.0,0.17151624],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88937.0,0.0112478],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361998063,[[88920.0,0.17151624],[88916.0,0.00016874],[88914.0,0.0112507],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88937.0,0.0112478],[88938.0,0.02824],[88950.0,1.4356],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361998969,[[88920.0,0.17151624],[88916.0,0.00016874],[88914.0,0.0112507],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88941.0,0.0112473],[88952.0,0.06052836],[88993.0,0.25861994],[89003.0,0.27483887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361999160,[[88920.0,0.17151624],[88916.0,0.00016874],[88914.0,0.0112507],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88935.0,0.0054],[88941.0,0.0112473],[88948.0,1.43528],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361999766,[[88916.0,0.00016874],[88914.0,0.0112507],[88910.0,0.17151624],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88935.0,0.0054],[88948.0,1.43528],[88952.0,0.06052836],[88956.0,0.0112454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361999965,[[88916.0,0.00016874],[88914.0,0.0112507],[88910.0,0.17151624],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88935.0,0.0054],[88940.0,0.0112475],[88948.0,1.43528],[88952.0,0.06052836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362000171,[[88920.0,0.17151624],[88917.0,0.0112503],[88916.0,0.00016874],[88909.0,0.00392],[88899.0,1.43556]],[[88934.0,0.00016874],[88935.0,0.0054],[88941.0,0.0112473],[88948.0,1.43528],[88970.0,0.17251623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362000466,[[88924.0,0.0112494],[88920.0,0.17151624],[88918.0,0.02524],[88916.0,0.00016874],[88904.0,0.01100323]],[[88946.0,0.00428],[88951.0,0.0112461],[88956.0,1.43528],[88957.0,0.0114227],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362000663,[[88930.0,0.17151624],[88920.0,0.0112499],[88918.0,0.02524],[88889.0,0.16835467],[81137.0,0.05]],[[88946.0,0.00428],[88948.0,0.0112465],[88956.0,1.43528],[88965.0,0.07399378],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362000871,[[88930.0,0.17151624],[88920.0,0.0112499],[88918.0,0.02524],[88893.0,0.08968081],[88889.0,0.0675232]],[[88945.0,0.0112468],[88946.0,0.00428],[88956.0,1.43528],[88965.0,0.07399378],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001072,[[88930.0,0.17151624],[88920.0,0.0112499],[88918.0,0.02524],[88897.0,0.08066517],[88893.0,0.08968081]],[[88945.0,0.0112468],[88946.0,0.00428],[88956.0,1.43528],[88965.0,0.07399378],[88969.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001266,[[88928.0,0.0112489],[88926.0,0.02824],[88907.0,0.0112515],[88902.0,0.01126597],[88898.0,0.0675165]],[[88957.0,0.0112453],[88965.0,0.06274948],[88970.0,0.06065028],[88977.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001267,[[88928.0,0.0112489],[88926.0,0.02824],[88907.0,0.0112515],[88902.0,0.01126597],[88898.0,0.0675165]],[[88957.0,0.0112453],[88965.0,0.06274948],[88970.0,0.06065028],[88977.0,0.08094498],[88983.0,0.0112421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001466,[[88929.0,0.00016874],[88928.0,0.0112489],[88926.0,0.02824],[88907.0,0.0112515],[88902.0,0.01126597]],[[88965.0,0.06274948],[88983.0,0.0112421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001467,[[88929.0,0.00016874],[88928.0,0.0112489],[88926.0,0.02824],[88907.0,0.0112515],[88902.0,0.01126597]],[[88946.0,0.00016874],[88953.0,0.0112458],[88956.0,0.00356],[88961.0,1.43524],[88965.0,0.06274948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001665,[[88931.0,0.0112485],[88930.0,0.17151624],[88929.0,0.00016874],[88926.0,0.02824],[88918.0,1.43524]],[[88946.0,0.00016874],[88958.0,0.0112452],[88974.0,0.06065028],[88980.0,0.17151624],[88982.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001857,[[88931.0,0.0112485],[88930.0,0.17151624],[88929.0,0.00016874],[88926.0,0.02824],[88918.0,1.43524]],[[88946.0,0.00016874],[88958.0,0.0112452],[88982.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362001858,[[88931.0,0.0112485],[88930.0,0.17151624],[88929.0,0.00016874],[88926.0,0.02824],[88918.0,1.43524]],[[88946.0,0.00016874],[88958.0,0.0112452],[88966.0,1.43524],[88971.0,0.06134184],[88975.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362002063,[[88931.0,0.0112485],[88930.0,0.17151624],[88929.0,0.00016874],[88926.0,0.02824],[88918.0,1.43524]],[[88946.0,0.00016874],[88955.0,0.0112456],[88966.0,1.43524],[88971.0,0.06134184],[88975.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362002267,[[88930.0,0.17151624],[88929.0,0.00016874],[88926.0,0.02824],[88918.0,1.43524]],[[88946.0,0.00016874],[88971.0,0.06134184],[88975.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362002268,[[88930.0,0.18276494],[88929.0,0.00016874],[88926.0,0.02824],[88920.0,0.17151624],[88918.0,1.43524]],[[88946.0,0.00016874],[88959.0,0.011245],[88970.0,1.4352],[88977.0,0.06065028],[88985.0,0.09218668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362002475,[[88934.0,0.0112482],[88930.0,0.17151624],[88929.0,0.00016874],[88926.0,0.02824],[88920.0,0.17151624]],[[88946.0,0.00016874],[88959.0,0.011245],[88970.0,1.4352],[88983.0,0.07189238],[88990.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362002667,[[88935.0,0.02824],[88934.0,0.0112482],[88930.0,0.17151624],[88929.0,0.00016874],[88920.0,0.17151624]],[[88946.0,0.00016874],[88961.0,0.0112448],[88970.0,1.4352],[88979.0,0.07396002],[88983.0,0.0112421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362002975,[[88935.0,0.02824],[88930.0,0.17151624],[88929.0,0.01141744],[88920.0,0.17151624],[88909.0,0.08066517]],[[88946.0,0.00016874],[88961.0,0.0112448],[88970.0,1.4352],[88979.0,0.07396002],[88983.0,0.0112421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362003166,[[88935.0,0.02824],[88933.0,0.0112482],[88930.0,0.17151624],[88929.0,0.00016874],[88920.0,0.17151624]],[[88946.0,0.00016874],[88961.0,0.0112448],[88970.0,1.4352],[88979.0,0.07396002],[88983.0,0.0112421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362003369,[[88935.0,0.02824],[88930.0,0.17151624],[88929.0,0.00016874],[88920.0,0.17151624]],[[88946.0,0.00016874],[88979.0,0.07396002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362003370,[[88935.0,0.02824],[88930.0,0.17151624],[88929.0,0.00016874],[88920.0,0.17151624],[88917.0,0.0112502]],[[88946.0,0.00016874],[88979.0,0.01108442],[88981.0,1.43516],[88991.0,0.06065028],[88998.0,0.09218518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362003573,[[88936.0,0.17136917],[88935.0,0.02824],[88929.0,0.00016874],[88920.0,0.17136917],[88917.0,0.0112502]],[[88946.0,0.00016874],[88981.0,1.43516],[88991.0,0.06065028],[88998.0,0.09218518],[89000.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362003770,[[88937.0,1.43512],[88936.0,0.17136917],[88935.0,0.02824],[88929.0,0.00016874],[88920.0,0.17136917]],[[88946.0,0.00016874],[88972.0,0.0112434],[88981.0,1.43516],[88997.0,0.06065028],[89005.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362003970,[[88937.0,1.43512],[88936.0,0.17136917],[88935.0,0.02824],[88929.0,0.00016874],[88920.0,0.17136917]],[[88946.0,0.00016874],[88972.0,0.0112434],[88981.0,1.43516],[88993.0,0.06027577],[88997.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362004172,[[88937.0,1.43512],[88935.0,0.02824],[88929.0,0.00016874],[88919.0,0.08066517],[88911.0,0.10083147]],[[88946.0,0.00016874],[88968.0,0.0112439],[88981.0,1.43516],[88989.0,0.01111975],[88990.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362004371,[[88938.0,0.5161228],[88936.0,0.17136917],[88929.0,0.00016874],[88920.0,0.17136917],[88914.0,0.08066517]],[[88946.0,0.00016874],[88959.0,0.011245],[88980.0,0.0112424],[88981.0,1.43516],[88988.0,0.0562072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362004577,[[88938.0,0.5161228],[88936.0,0.17136917],[88931.0,0.0112485],[88929.0,0.00016874],[88920.0,0.17136917]],[[88946.0,0.00016874],[88959.0,0.011245],[88969.0,0.0016],[88981.0,1.43516],[88997.0,0.11685198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362004774,[[88936.0,0.17136917],[88929.0,0.00016874],[88921.0,0.0112497],[88920.0,0.17136917],[88914.0,0.08066517]],[[88946.0,0.00016874],[88955.0,0.0112456],[88969.0,0.0016],[88980.0,0.0112424],[88981.0,1.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362004964,[[88937.0,0.02824],[88936.0,0.17136917],[88934.0,1.43508],[88929.0,0.00016874],[88925.0,0.0112493]],[[88946.0,0.00016874],[88955.0,0.0112456],[88969.0,0.0016],[88980.0,0.0112424],[88981.0,1.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362005174,[[88938.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.43508],[88908.0,0.08066517]],[[88946.0,0.00016874],[88969.0,0.0128438],[88979.0,0.0562133],[88980.0,0.18261157],[88981.0,1.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362005367,[[88938.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.43508],[88919.0,0.01125]],[[88946.0,0.00016874],[88952.0,0.011246],[88969.0,0.0128438],[88979.0,0.0562133],[88980.0,0.0112424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362005673,[[88938.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.446329],[88920.0,0.17136917]],[[88946.0,0.00016874],[88957.0,0.0112453],[88969.0,0.0016],[88980.0,0.0112424],[88990.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362005978,[[88938.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.446329],[88920.0,0.17136917]],[[88946.0,0.00016874],[88958.0,0.0112452],[88969.0,0.0016],[88980.0,0.0112424],[88990.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362006379,[[88938.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.17136917]],[[88946.0,0.00016874],[88955.0,0.0112457],[88969.0,0.0016],[88980.0,0.0112424],[88990.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362006778,[[88938.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.17136917]],[[88946.0,0.00016874],[88955.0,0.0112457],[88969.0,0.0016],[88980.0,0.0112424],[88990.0,0.18261037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362006973,[[88939.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.17136917]],[[88945.0,0.0112468],[88946.0,0.00016874],[88959.0,0.0016],[88963.0,0.0112446],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362007168,[[88939.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.18261897]],[[88946.0,0.00016874],[88949.0,0.0112463],[88959.0,0.0016],[88971.0,0.0112435],[88977.0,0.0112429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362007873,[[88939.0,0.02824],[88930.0,0.17136917],[88929.0,0.00016874],[88927.0,1.43508],[88923.0,0.0112495]],[[88949.0,0.0112463],[88959.0,0.0016],[88971.0,0.0112435],[88977.0,0.0112429],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362008075,[[88939.0,0.02824],[88929.0,0.00016874],[88927.0,1.43508],[88923.0,0.0112495],[88907.0,0.0112516]],[[88949.0,0.0112463],[88959.0,0.0016],[88971.0,0.0112435],[88977.0,0.0112429],[88990.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362008277,[[88939.0,0.19960917],[88929.0,0.00016874],[88928.0,0.0112489],[88927.0,1.43508],[88920.0,0.17136917]],[[88954.0,0.0112457],[88959.0,0.0016],[88971.0,0.0112435],[88977.0,0.0112429],[88990.0,0.18261037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362009079,[[88939.0,0.19960917],[88929.0,0.00016874],[88928.0,0.0112489],[88927.0,1.43508],[88920.0,0.17136917]],[[88954.0,0.0112457],[88955.0,0.00016864],[88959.0,0.0016],[88971.0,0.0112435],[88977.0,0.0112429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362009280,[[88939.0,0.19960917],[88929.0,0.00016874],[88928.0,0.0112489],[88927.0,1.43508],[88920.0,0.17136917]],[[88954.0,0.0112457],[88955.0,0.00016864],[88959.0,0.0016],[88977.0,0.0112429],[89000.0,0.08962904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362009481,[[88939.0,0.19960917],[88932.0,0.0112484],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.17136917]],[[88955.0,0.00016864],[88958.0,0.0112452],[88959.0,0.0016],[88977.0,0.0112429],[89000.0,0.08962904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362010781,[[88939.0,0.19960917],[88932.0,0.0112484],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.17136917]],[[88955.0,0.01141424],[88959.0,0.0016],[88977.0,0.0112429],[89000.0,0.08962904],[89008.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362011180,[[88939.0,0.19960917],[88932.0,0.0112484],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.17136917]],[[88955.0,0.01141424],[88959.0,0.0016],[88977.0,0.0112429],[89000.0,0.08862905],[89008.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362011377,[[88932.0,0.0112484],[88929.0,0.00016874],[88927.0,1.43508],[88920.0,0.17136917]],[[88955.0,0.01141424],[88959.0,0.0016],[88977.0,0.0112429],[89000.0,0.08862905],[89008.0,0.08094498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362011378,[[88929.0,4e-08],[88912.0,0.0112509],[88906.0,0.0598327],[88897.0,0.08066517],[88892.0,0.1128]],[[88935.0,0.0112481],[88955.0,0.00016864],[88959.0,0.0016],[88968.0,0.0112439],[88969.0,0.0562192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362011577,[[88929.0,4e-08],[88920.0,0.17136917],[88913.0,1.4348],[88906.0,0.0112517],[88895.0,0.0598327]],[[88931.0,0.0112487],[88947.0,0.00588],[88955.0,0.00016864],[88961.0,1.4348],[88966.0,0.06208243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362011774,[[88910.0,0.17136917],[88900.0,0.0112524],[88888.0,0.0598327],[88886.0,0.06195744],[88880.0,0.18262417]],[[88955.0,0.00016864],[88961.0,1.4348],[88966.0,0.06208243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362011775,[[88910.0,0.17136917],[88900.0,0.0112524],[88888.0,0.0598327],[88886.0,0.06195744],[88880.0,0.18262417]],[[88924.0,0.0112496],[88936.0,0.00636],[88955.0,0.00016864],[88956.0,0.0112454],[88959.0,0.0562253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012076,[[88910.0,0.17136917],[88900.0,0.0112524],[88880.0,0.18262417]],[[88924.0,0.0112496],[88936.0,0.00636],[88955.0,0.00016864],[88956.0,0.0112454],[88959.0,0.0562253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012077,[[88910.0,0.02824],[88900.0,1.60612917],[88883.0,0.0598327],[88880.0,0.17136917],[88876.0,0.06264521]],[[88936.0,0.00636],[88948.0,0.0112464],[88950.0,0.0562312],[88959.0,0.0562253],[88960.0,0.18261417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012285,[[88876.0,0.06264521]],[[88936.0,0.00636],[88948.0,0.0112464],[88950.0,0.0562312],[88959.0,0.0562253],[88960.0,0.18261417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012286,[[88890.0,0.18262287],[88888.0,1.43476],[88876.0,0.0598327],[88869.0,0.0112563],[88865.0,0.08066517]],[[88933.0,0.0112483],[88936.0,0.00636],[88940.0,1.43476],[88948.0,0.0112464],[88950.0,0.22760037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012485,[[88891.0,0.00892],[88890.0,0.18262287],[88888.0,1.43476],[88873.0,0.0598327],[88869.0,0.0112563]],[[88917.0,0.0112503],[88933.0,0.0112483],[88936.0,0.00636],[88940.0,1.60612917],[88948.0,0.0112464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012782,[[88895.0,0.00016864],[88892.0,0.02824],[88890.0,0.17136917],[88886.0,0.0112542],[88885.0,1.43476]],[[88913.0,0.01141954],[88918.0,0.02824],[88933.0,0.0112483],[88940.0,1.60612917],[88948.0,0.0112464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012966,[[88895.0,0.00016864],[88890.0,0.17136917],[88886.0,0.0112542],[88885.0,1.43476]],[[88913.0,0.01141954],[88918.0,0.02824],[88933.0,0.0112483],[88940.0,1.60612917],[88948.0,0.0112464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362012967,[[88895.0,0.00016864],[88890.0,0.17136917],[88881.0,0.0112548],[88866.0,0.0598327],[88859.0,0.0112576]],[[88909.0,0.0112514],[88913.0,0.00016864],[88918.0,0.02824],[88933.0,0.0112483],[88940.0,1.60612917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362013171,[[88880.0,0.18262417],[88863.0,0.0598327],[88859.0,0.0112576],[88858.0,0.01112159],[88852.0,0.08066517]],[[88909.0,0.0112514],[88913.0,0.00016864],[88918.0,0.02824],[88930.0,0.17136917],[88933.0,0.0112483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362013373,[[88883.0,0.02824],[88880.0,0.18262417],[88874.0,1.43476],[88862.0,0.0598327],[88859.0,0.0112576]],[[88909.0,0.0112514],[88913.0,0.00016864],[88918.0,0.02824],[88930.0,0.17136917],[88933.0,0.0112483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362013581,[[88883.0,0.02824],[88880.0,0.18262417],[88874.0,1.43476],[88860.0,0.0598327],[88859.0,0.0112576]],[[88909.0,0.0112514],[88913.0,0.00016864],[88918.0,0.02824],[88921.0,1.43476],[88930.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362013784,[[88883.0,0.02824],[88880.0,0.18262417],[88874.0,1.43476],[88860.0,0.0598327],[88859.0,0.0112576]],[[88909.0,0.0112514],[88913.0,0.00016864],[88918.0,0.02824],[88920.0,0.01106971],[88921.0,1.43476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362013985,[[88883.0,0.02824],[88880.0,0.18262417],[88874.0,1.43476],[88859.0,0.0112576],[88858.0,0.0598327]],[[88909.0,0.0112514],[88913.0,0.00016864],[88918.0,0.02824],[88920.0,0.01106971],[88921.0,1.43476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362014181,[[88887.0,0.00016874],[88883.0,0.02824],[88880.0,0.18262417],[88874.0,1.43476],[88859.0,0.0112576]],[[88909.0,0.0112514],[88913.0,0.00016864],[88918.0,0.02824],[88920.0,0.01106971],[88921.0,1.43476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362014380,[[88880.0,0.17136917],[88872.0,0.02824],[88860.0,1.4348],[88850.0,0.0710915],[88847.0,0.0562961]],[[88913.0,0.00016864],[88918.0,0.09109759],[88921.0,1.43476],[88923.0,0.0112497],[88932.0,0.0562425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362014583,[[88881.0,0.0112548],[88880.0,0.17136917],[88872.0,0.02824],[88860.0,1.4348],[88859.0,0.0112576]],[[88913.0,0.00016864],[88918.0,0.09109759],[88921.0,1.43476],[88924.0,0.01114865],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362014785,[[88880.0,0.17136917],[88872.0,0.02824],[88860.0,1.4348],[88859.0,0.0112576]],[[88913.0,0.00016864],[88921.0,1.43476],[88924.0,0.01114865],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362014786,[[88885.0,0.0112544],[88880.0,0.17136917],[88872.0,0.02824],[88860.0,1.4348],[88859.0,0.0112576]],[[88911.0,0.0112512],[88913.0,0.00016864],[88915.0,1.4348],[88924.0,0.01114865],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362015083,[[88890.0,0.17136917],[88885.0,0.0112544],[88881.0,0.02824],[88860.0,1.4348],[88859.0,0.0112576]],[[88910.0,0.02824],[88911.0,0.0112512],[88913.0,0.00016864],[88917.0,1.4348],[88924.0,0.01114865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362015279,[[88891.0,0.00016874],[88890.0,0.17136917],[88885.0,0.0112544],[88881.0,0.02824],[88860.0,1.4348]],[[88909.0,0.00010816],[88910.0,0.02824],[88911.0,0.0112512],[88913.0,0.00016864],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362016074,[[88891.0,0.00016874],[88885.0,0.0112544],[88881.0,0.02824],[88880.0,0.17136917],[88860.0,1.4348]],[[88909.0,0.00010816],[88910.0,0.02824],[88911.0,0.0112512],[88913.0,0.00016864],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362016280,[[88891.0,0.00016874],[88885.0,0.0112544],[88881.0,0.02824],[88880.0,0.17136917],[88860.0,1.4348]],[[88909.0,0.00010816],[88910.0,0.02824],[88913.0,0.00016864],[88916.0,0.0112505],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362017282,[[88891.0,0.00016874],[88889.0,0.0112538],[88881.0,0.02824],[88880.0,0.17136917],[88860.0,1.4348]],[[88909.0,0.00010816],[88910.0,0.02824],[88913.0,0.00016864],[88916.0,0.0112505],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362017581,[[88891.0,0.00016874],[88889.0,0.0112538],[88881.0,0.02824],[88880.0,0.17136917],[88860.0,1.4747913]],[[88909.0,0.00010816],[88910.0,0.02824],[88913.0,0.00016864],[88916.0,0.0112505],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362017783,[[88891.0,0.00016874],[88890.0,0.17136917],[88889.0,0.0112538],[88881.0,0.02824],[88860.0,1.4747913]],[[88909.0,0.00010816],[88910.0,0.02824],[88913.0,0.00016864],[88916.0,0.0112505],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362017979,[[88891.0,0.00016874],[88890.0,0.17136917],[88884.0,0.0112544],[88881.0,0.02824],[88860.0,1.4747913]],[[88909.0,0.00010816],[88910.0,0.02824],[88912.0,0.011251],[88913.0,0.00016864],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362018487,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88860.0,1.4747913]],[[88909.0,0.00010816],[88910.0,0.02824],[88912.0,0.011251],[88913.0,0.00016864],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362018688,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88861.0,0.0399913]],[[88909.0,0.00010816],[88910.0,0.02824],[88912.0,0.011251],[88913.0,0.00016864],[88917.0,1.4348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362019382,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88861.0,0.0399913]],[[88909.0,0.00010816],[88910.0,0.02824],[88913.0,0.00016864],[88917.0,1.4460504],[88943.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362019769,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88861.0,0.0399913]],[[88909.0,0.00010816],[88913.0,0.00016864],[88917.0,0.0112504],[88943.0,0.06065028],[88958.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362019973,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88862.0,0.0399913]],[[88908.0,0.0016],[88909.0,0.00010816],[88913.0,0.00016864],[88917.0,0.0112504],[88918.0,1.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362020174,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88861.0,0.0399913]],[[88908.0,0.0016],[88909.0,0.00010816],[88913.0,0.00016864],[88914.0,0.0112508],[88918.0,1.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362020375,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88862.0,0.0399913]],[[88908.0,0.0016],[88909.0,0.00010816],[88913.0,0.00016864],[88914.0,0.0112508],[88918.0,1.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362020575,[[88891.0,0.00016874],[88890.0,0.17136917],[88888.0,0.011254],[88881.0,0.02824],[88868.0,0.0112565]],[[88908.0,0.0016],[88909.0,0.00010816],[88913.0,0.00016864],[88914.0,0.0112508],[88918.0,1.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362020776,[[88898.0,0.17136917],[88891.0,0.02840874],[88883.0,1.43508],[88880.0,0.17136917],[88877.0,0.0112553]],[[88913.0,0.00016864],[88941.0,0.3171],[88944.0,0.06065028],[88956.0,0.08027269],[88959.0,0.2583253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362020977,[[88898.0,0.17136917],[88891.0,0.02840874],[88883.0,1.43508],[88880.0,0.17136917],[88877.0,0.0112553]],[[88927.0,0.0112491],[88932.0,1.43508],[88936.0,0.06257821],[88938.0,0.01127993],[88941.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362021181,[[88891.0,0.02824],[88890.0,0.17136917],[88883.0,1.43508],[88877.0,0.0112553],[88875.0,0.0399913]],[[88921.0,0.00356],[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917],[88941.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362021382,[[88893.0,0.0112532],[88891.0,0.02824],[88890.0,0.17136917],[88883.0,1.43508],[88877.0,0.0112553]],[[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917],[88941.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362021383,[[88893.0,0.0112532],[88891.0,0.02824],[88890.0,0.17136917],[88883.0,1.43508],[88877.0,0.0112553]],[[88920.0,0.00356],[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917],[88941.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362021583,[[88893.0,0.0112532],[88891.0,0.02824],[88890.0,0.17136917],[88883.0,1.43508],[88877.0,0.0112553]],[[88920.0,0.00356],[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917],[88950.0,0.056231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362021786,[[88893.0,0.0112532],[88891.0,0.02824],[88890.0,0.17136917],[88883.0,1.43508],[88877.0,0.0112553]],[[88920.0,0.00356],[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917],[88941.0,0.06253491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362021971,[[88898.0,0.00016874],[88893.0,0.0112532],[88891.0,0.02824],[88890.0,0.17136917],[88883.0,1.43508]],[[88915.0,0.00016874],[88920.0,0.00356],[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362022176,[[88898.0,0.00016874],[88893.0,0.0112532],[88891.0,0.02824],[88890.0,0.17136917],[88883.0,1.43508]],[[88915.0,0.00016874],[88920.0,0.01481],[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362022386,[[88898.0,0.00016874],[88893.0,0.0112532],[88890.0,0.17136917],[88870.0,0.0598327],[88843.0,0.1128]],[[88915.0,0.00016874],[88920.0,0.01481],[88932.0,1.43508],[88939.0,0.0112477],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362022588,[[88898.0,0.00016874],[88895.0,0.02824],[88890.0,0.17136917],[88888.0,0.011254],[88882.0,1.43512]],[[88915.0,0.00016874],[88920.0,0.01481],[88932.0,1.43508],[88938.0,0.01122579],[88939.0,0.0112477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362023381,[[88898.0,0.00016874],[88895.0,0.02824],[88892.0,0.0112534],[88890.0,0.17136917],[88882.0,1.43512]],[[88915.0,0.00016874],[88920.0,0.01481],[88932.0,1.43508],[88938.0,0.01122579],[88939.0,0.0112477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362023879,[[88898.0,0.00016874],[88895.0,0.02824],[88892.0,0.0112534],[88890.0,0.17136917],[88882.0,1.43512]],[[88915.0,0.00016874],[88916.0,0.0112505],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362024080,[[88898.0,0.00016874],[88895.0,0.02824],[88890.0,0.17136917],[88888.0,0.011254],[88882.0,1.43512]],[[88915.0,0.00016874],[88916.0,0.0112505],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362024482,[[88898.0,0.00016874],[88895.0,0.02824],[88888.0,0.011254],[88882.0,1.43512],[88879.0,0.0399913]],[[88915.0,0.00016874],[88916.0,0.0112505],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362024790,[[88898.0,0.00016874],[88895.0,0.02824],[88890.0,0.17136917],[88888.0,0.011254],[88882.0,1.43512]],[[88915.0,0.00016874],[88916.0,0.0112505],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362024981,[[88898.0,0.00016874],[88895.0,0.02824],[88892.0,0.0112534],[88890.0,0.17136917],[88882.0,1.43512]],[[88915.0,0.00016874],[88916.0,0.0112505],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362025180,[[88898.0,0.00016874],[88895.0,0.02824],[88892.0,0.0112534],[88890.0,0.17136917],[88882.0,1.43512]],[[88915.0,0.00016874],[88920.0,0.00356],[88921.0,0.0112499],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362025682,[[88898.0,0.00016874],[88895.0,0.02824],[88892.0,0.0112534],[88890.0,0.17136917],[88882.0,1.43512]],[[88915.0,0.00016874],[88917.0,0.0112504],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362026190,[[88898.0,0.00016874],[88896.0,0.0112529],[88895.0,0.02824],[88890.0,0.17136917],[88882.0,1.43512]],[[88915.0,0.00016874],[88920.0,0.00356],[88923.0,0.0112496],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362026592,[[88900.0,0.17136917],[88898.0,0.00016874],[88896.0,0.0112529],[88895.0,0.02824],[88882.0,1.43512]],[[88915.0,0.00016874],[88920.0,0.00356],[88923.0,0.0112496],[88932.0,1.43508],[88938.0,0.01122579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362026992,[[88900.0,0.17136917],[88898.0,0.00016874],[88896.0,0.0112529],[88852.0,0.14116406],[81347.0,1.0]],[[88915.0,0.00016874],[88919.0,0.0112502],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.02247359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362027193,[[88898.0,0.00016874],[88895.0,0.02824],[88888.0,0.011254],[88882.0,1.43516],[88855.0,0.0562905]],[[88914.0,0.0112508],[88915.0,0.00016874],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.02247359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362027389,[[88898.0,0.00016874],[88895.0,0.02824],[88890.0,0.17136917],[88888.0,0.011254],[88882.0,1.43516]],[[88914.0,0.0112508],[88915.0,0.00016874],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.02247359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362027689,[[88898.0,0.00016874],[88894.0,0.02824],[88890.0,0.17136917],[88887.0,0.0112541]],[[88915.0,0.00016874],[88920.0,0.00356],[88932.0,1.43508],[88938.0,0.02247359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362027690,[[88898.0,0.00016874],[88894.0,0.02824],[88890.0,0.17136917],[88887.0,0.0112541],[88881.0,1.43516]],[[88910.0,0.0112513],[88915.0,0.00016874],[88920.0,0.00356],[88929.0,0.0112489],[88932.0,1.43508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362027992,[[88894.0,0.02824],[88887.0,0.0112541],[88881.0,1.43516],[88880.0,0.17136917],[88876.0,0.0399913]],[[88910.0,0.0112513],[88915.0,0.00016874],[88920.0,0.00356],[88929.0,0.0112489],[88930.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362028188,[[88894.0,0.02824],[88890.0,0.17136917],[88887.0,0.0112541],[88881.0,1.43516],[88876.0,0.0399913]],[[88910.0,0.0112513],[88915.0,0.00016874],[88920.0,0.00356],[88929.0,0.0112489],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362028585,[[88900.0,0.17136917],[88895.0,0.0112531],[88894.0,0.02824],[88881.0,1.43516],[88880.0,0.17136917]],[[88910.0,0.00596],[88915.0,0.00016874],[88918.0,0.0112502],[88950.0,0.22860016],[88960.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362028793,[[88900.0,0.17136917],[88896.0,0.00016874],[88895.0,0.0112531],[88894.0,0.02824],[88881.0,1.43516]],[[88910.0,0.00596],[88915.0,0.00016874],[88918.0,0.0112502],[88946.0,0.15226574],[88950.0,0.22860016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362029692,[[88900.0,0.17136917],[88896.0,0.00016874],[88895.0,0.0112531],[88888.0,0.02824],[88881.0,1.43516]],[[88910.0,0.00596],[88915.0,0.00016874],[88918.0,0.0112502],[88946.0,0.15226574],[88950.0,0.22860016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362030089,[[88896.0,0.00016874],[88891.0,0.0112536],[88890.0,0.17136917],[88888.0,0.02824],[88881.0,1.43516]],[[88910.0,0.00596],[88914.0,0.0112507],[88915.0,0.00016874],[88946.0,0.15226574],[88950.0,0.22860016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362030290,[[88896.0,0.00016874],[88888.0,0.02824],[88887.0,0.0112541],[88881.0,1.43516],[88872.0,0.0399913]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88941.0,0.11877171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362030497,[[88896.0,0.00016874],[88890.0,0.17136917],[88888.0,0.02824],[88887.0,0.0112541],[88881.0,1.43516]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88941.0,0.11877171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362030790,[[88896.0,0.00016874],[88892.0,0.0112535],[88890.0,0.17136917],[88888.0,0.02824],[88881.0,1.43516]],[[88910.0,0.00596],[88915.0,0.01141934],[88930.0,0.0112488],[88941.0,0.06253491],[88950.0,0.13750368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362030985,[[88896.0,0.00016874],[88892.0,0.0112535],[88890.0,0.17136917],[88888.0,0.02824],[88881.0,1.43516]],[[88910.0,0.00596],[88915.0,0.01141934],[88930.0,0.0112488],[88940.0,0.17136917],[88941.0,0.06253491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362031893,[[88896.0,0.00016874],[88890.0,0.17136917],[88888.0,0.02824],[88887.0,0.0112541],[88881.0,1.43516]],[[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88940.0,0.17136917],[88941.0,0.06253491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362032082,[[88896.0,0.00016874],[88890.0,0.17136917],[88887.0,0.0112541],[88872.0,0.0399913],[88868.0,0.0710891]],[[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88940.0,0.17136917],[88941.0,0.06253491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362032395,[[88896.0,0.00016874],[88890.0,0.19960917],[88887.0,0.0112541],[88878.0,1.43516],[88872.0,0.0399913]],[[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88940.0,0.17136917],[88941.0,0.06253491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362033287,[[88896.0,0.00016874],[88890.0,0.19960917],[88887.0,0.0112541],[88878.0,1.43516],[88873.0,0.0399913]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362033489,[[88896.0,0.00016874],[88890.0,0.17136917],[88889.0,0.02824],[88887.0,0.0112541],[88877.0,1.4352]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88940.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362034286,[[88896.0,0.00016874],[88890.0,0.17136917],[88889.0,0.02824],[88887.0,0.0112541],[88877.0,1.4352]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88930.0,0.0112488],[88940.0,0.23201945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362035388,[[88890.0,0.17136917],[88889.0,0.02824],[88887.0,0.0112541],[88877.0,1.4352],[88863.0,0.08066517]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88927.0,0.0617069],[88930.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362036283,[[88890.0,0.17136917],[88889.0,0.02824],[88887.0,0.0112541],[88877.0,1.4352],[88875.0,0.0399913]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88927.0,0.0617069],[88930.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362036489,[[88891.0,0.00011071],[88890.0,0.17136917],[88889.0,0.02824],[88887.0,0.0112541],[88877.0,1.4352]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88927.0,0.0617069],[88930.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362037389,[[88891.0,0.00011071],[88890.0,0.17136917],[88889.0,0.02824],[88887.0,0.0112541],[88877.0,1.4751913]],[[88909.0,0.0112514],[88910.0,0.00596],[88915.0,0.00016874],[88927.0,0.0617069],[88930.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362038296,[[88891.0,0.00011071],[88889.0,0.02824],[88877.0,1.4751913]],[[88910.0,0.00596],[88915.0,0.00016874],[88927.0,0.0617069],[88930.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362038297,[[88891.0,0.00011071],[88889.0,0.02824],[88880.0,0.17136917],[88877.0,1.4751913],[88855.0,0.06218335]],[[88910.0,0.00596],[88915.0,0.00016874],[88922.0,0.0112498],[88927.0,0.0617069],[88930.0,0.18261797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362038492,[[88891.0,0.00011071],[88889.0,0.02824],[88880.0,0.17136917],[88878.0,0.0112552],[88877.0,1.4352]],[[88910.0,0.00596],[88915.0,0.00016874],[88922.0,0.0112498],[88927.0,0.0617069],[88930.0,0.18261797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362038699,[[88872.0,0.0710886],[88870.0,0.17136917],[88857.0,0.00487334],[88856.0,0.10083147],[88840.0,0.17136917]],[[88892.0,0.0112535],[88909.0,0.0112514],[88910.0,0.00596],[88913.0,0.011251],[88915.0,0.00016874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362038995,[[88874.0,0.02824],[88871.0,0.04011002],[88870.0,0.17136917],[88867.0,0.0598327],[88857.0,0.00487334]],[[88892.0,0.0112535],[88913.0,0.011251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362038996,[[88874.0,0.02824],[88871.0,0.04011002],[88870.0,0.17136917],[88867.0,0.0598327],[88863.0,1.4352]],[[88892.0,0.0112535],[88898.0,0.00556],[88913.0,1.446451],[88920.0,0.17136917],[88924.0,0.0562475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362039201,[[88874.0,0.02824],[88872.0,0.0112559],[88871.0,0.04011002],[88870.0,0.17136917],[88867.0,0.0598327]],[[88892.0,0.0112535],[88898.0,0.00556],[88913.0,1.446451],[88919.0,0.0112502],[88929.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362039394,[[88874.0,0.02824],[88873.0,0.04011002],[88872.0,0.0112559],[88870.0,0.17136917],[88869.0,0.0598327]],[[88896.0,0.011253],[88898.0,0.00556],[88913.0,1.446451],[88919.0,0.0112502],[88927.0,0.12235718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362039592,[[88874.0,0.02824],[88873.0,0.04011002],[88870.0,0.17136917],[88869.0,0.0598327],[88846.0,0.20301939]],[[88898.0,0.00556],[88913.0,1.4352],[88919.0,0.0112502],[88927.0,0.12235718],[88930.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362039801,[[88888.0,0.17136917],[88887.0,0.0112541],[88877.0,0.00016874],[88874.0,0.06835002],[88870.0,0.0598327]],[[88910.0,0.0112512],[88927.0,0.0617069],[88928.0,0.06065028],[88930.0,0.0112488],[88933.0,0.0112483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362039996,[[88900.0,0.17136917],[88885.0,0.02824],[88880.0,0.17136917],[88876.0,0.0112555],[88874.0,0.04011002]],[[88927.0,0.0617069],[88928.0,0.06065028],[88933.0,0.0112483],[88943.0,0.3171],[88944.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362040197,[[88910.0,0.17136917],[88899.0,0.0112525],[88887.0,0.02824],[88882.0,0.04011002],[88880.0,0.17136917]],[[88926.0,0.02824],[88927.0,1.43524],[88933.0,0.06302564],[88937.0,0.06065028],[88940.0,0.0112475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362040404,[[88910.0,0.17136917],[88902.0,0.0112521],[88887.0,0.02824],[88886.0,0.04011002],[88884.0,0.0112545]],[[88926.0,0.02824],[88927.0,1.43524],[88928.0,0.011249],[88936.0,0.06065028],[88940.0,0.0112475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362040595,[[88902.0,0.0112521],[88887.0,0.02824],[88884.0,0.0112545]],[[88926.0,0.02824],[88927.0,1.43524],[88940.0,0.0112475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362040596,[[88902.0,0.0112521],[88900.0,0.17136917],[88887.0,0.06835002],[88884.0,0.0112545],[88883.0,0.0598327]],[[88925.0,0.0112493],[88926.0,0.02824],[88927.0,1.43524],[88937.0,0.06065028],[88938.0,0.01124785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362040899,[[88900.0,0.17136917],[88887.0,0.06835002]],[[88925.0,0.0112493],[88926.0,0.02824],[88927.0,1.43524],[88937.0,0.06065028],[88938.0,0.01124785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362040900,[[88905.0,0.00016874],[88900.0,0.17136917],[88896.0,0.02824],[88891.0,0.04011002],[88887.0,0.0598327]],[[88922.0,0.00016874],[88926.0,0.02824],[88927.0,1.43524],[88934.0,0.06162713],[88938.0,0.01124785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362041119,[[88896.0,0.02824],[88893.0,0.0112533],[88891.0,0.04011002],[88890.0,0.17136917],[88887.0,0.0598327]],[[88922.0,0.00016874],[88926.0,0.02824],[88927.0,1.43524],[88934.0,0.06162713],[88938.0,0.01124785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362041301,[[88896.0,0.02824],[88895.0,0.04011002],[88893.0,0.0112533],[88890.0,0.23120187],[88883.0,0.08066517]],[[88922.0,0.00016874],[88926.0,0.02824],[88927.0,1.43524],[88934.0,0.06162713],[88937.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362041509,[[88896.0,0.0394929],[88895.0,0.04011002],[88890.0,0.23120187],[88882.0,1.51590517],[88876.0,0.0112554]],[[88922.0,0.01141844],[88926.0,0.02824],[88927.0,1.43524],[88934.0,0.06162713],[88937.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362041697,[[88901.0,0.0112524],[88900.0,0.17136917],[88896.0,0.02824],[88895.0,0.04011002],[88891.0,0.0598327]],[[88922.0,0.00016874],[88926.0,0.0394892],[88927.0,1.43524],[88934.0,0.06162713],[88938.0,0.07189813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362042098,[[88901.0,0.0112524],[88900.0,0.17136917],[88896.0,0.02824],[88895.0,0.04011002],[88891.0,0.0598327]],[[88922.0,0.00016874],[88926.0,0.0112492],[88934.0,0.06162713],[88938.0,0.07189813],[88956.0,0.0112455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362042397,[[88896.0,0.02824]],[[88956.0,0.0112455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362042398,[[88910.0,0.17136917],[88898.0,0.04011002],[88896.0,0.02824],[88894.0,0.0598327],[88893.0,0.0112534]],[[88939.0,0.0112476],[88940.0,0.06065028],[88948.0,0.08027269],[88953.0,0.10120777],[88970.0,0.17136917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362042601,[[88920.0,0.17136917],[88914.0,0.0112506],[88911.0,0.02824],[88903.0,0.04011002],[88899.0,0.0598327]],[[88938.0,0.02272],[88939.0,0.0112476],[88944.0,0.06065028],[88949.0,1.43524],[88952.0,0.14327251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362042902,[[88920.0,0.17136917],[88914.0,0.0112506],[88913.0,0.02824],[88908.0,0.03016722],[88905.0,0.04011002]],[[88938.0,0.02272],[88939.0,0.0112476],[88946.0,0.06065028],[88948.0,0.01112113],[88949.0,1.43524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362043106,[[88920.0,0.17136917],[88914.0,0.0112506],[88913.0,0.02824],[88910.0,0.03016722],[88907.0,0.04011002]],[[88938.0,0.02272],[88939.0,0.0112476],[88948.0,0.07177141],[88949.0,1.43524],[88956.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362043306,[[88920.0,0.17136917],[88914.0,0.0112506],[88913.0,0.02824],[88910.0,0.03016722],[88906.0,0.04011002]],[[88938.0,0.02272],[88939.0,0.0112476],[88948.0,0.01112113],[88949.0,1.49589028],[88957.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362043602,[[88920.0,0.17153791],[88914.0,0.0112506],[88913.0,0.02824],[88910.0,0.03016722],[88906.0,0.04011002]],[[88938.0,0.02288874],[88939.0,0.0112476],[88948.0,0.01112113],[88949.0,1.49589028],[88957.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362043801,[[88920.0,0.17153791],[88913.0,0.05840722],[88910.0,0.0112512],[88909.0,0.04011002],[88905.0,0.0598327]],[[88937.0,0.0112479],[88938.0,0.02288874],[88949.0,1.43524],[88952.0,0.06065028],[88960.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362044007,[[88920.0,0.17153791],[88916.0,0.0112504],[88913.0,0.05840722],[88909.0,0.04011002],[88905.0,0.0598327]],[[88938.0,0.02288874],[88942.0,0.0112472],[88949.0,1.43524],[88952.0,0.06065028],[88960.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362044204,[[88920.0,0.18278781],[88914.0,0.03016722],[88913.0,0.02824],[88910.0,0.04011002],[88906.0,0.0598327]],[[88938.0,0.02288874],[88947.0,0.0112466],[88949.0,1.43524],[88953.0,0.06065028],[88955.0,0.01115722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362044408,[[88921.0,0.0112497],[88920.0,0.17153791],[88917.0,0.02824],[88914.0,0.03016722],[88910.0,0.04011002]],[[88937.0,0.01168],[88938.0,0.00016874],[88949.0,0.0112464],[88950.0,1.4352],[88955.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362044603,[[88928.0,0.17136917],[88925.0,0.0112493],[88920.0,0.00016874],[88917.0,0.02824],[88915.0,0.03016722]],[[88937.0,0.01168],[88938.0,0.00016874],[88949.0,0.0112464],[88950.0,1.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362044604,[[88928.0,0.17136917],[88925.0,0.0112493],[88920.0,0.00016874],[88917.0,0.02824],[88915.0,0.03016722]],[[88937.0,0.01168],[88938.0,0.00016874],[88949.0,0.0112464],[88950.0,1.4352],[88956.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362044808,[[88928.0,0.17136917],[88925.0,0.0112493],[88920.0,0.00016874],[88917.0,0.02824]],[[88949.0,0.0112464],[88950.0,1.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362044809,[[88928.0,0.17136917],[88925.0,0.0112493],[88920.0,0.03033596],[88917.0,0.02824],[88916.0,0.04011002]],[[88944.0,0.00584],[88949.0,0.0112464],[88950.0,1.4352],[88961.0,0.06065028],[88969.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362045202,[[88928.0,0.17136917],[88925.0,0.0112493],[88920.0,0.03033596],[88917.0,0.02824]],[[88944.0,0.00584],[88949.0,0.0112464],[88950.0,1.4352],[88969.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362045203,[[88928.0,0.17136917],[88925.0,0.0112493],[88924.0,0.02824],[88921.0,0.03016722],[88920.0,0.00016874]],[[88944.0,0.00584],[88949.0,0.0112464],[88950.0,1.4352],[88962.0,0.06065028],[88963.0,0.06098256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362045399,[[88928.0,0.17136917],[88925.0,0.0112493],[88924.0,0.02824],[88922.0,0.03016722],[88920.0,0.00016874]],[[88953.0,0.0112458],[88961.0,1.4352],[88965.0,0.06065028],[88973.0,0.08027269],[88977.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362045604,[[88930.0,0.17142666],[88925.0,0.0112493],[88924.0,0.02824],[88922.0,0.03016722],[88919.0,0.04011002]],[[88951.0,0.0112461],[88952.0,0.02824],[88963.0,1.4352],[88966.0,0.06065028],[88973.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362045811,[[88930.0,0.00016864],[88924.0,0.02824],[88923.0,0.03016722],[88921.0,0.0112498],[88920.0,0.17142666]],[[88947.0,0.0112466],[88948.0,0.00016864],[88950.0,0.01252],[88963.0,1.4352],[88964.0,0.01115467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362045996,[[88930.0,0.00016864],[88924.0,0.02824],[88923.0,0.03016722],[88921.0,0.0112498],[88920.0,0.21153668]],[[88947.0,0.0112466],[88948.0,0.00016864],[88950.0,0.01252],[88963.0,1.4352],[88964.0,0.01115467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362046401,[[88930.0,0.00016864],[88924.0,0.02824],[88922.0,0.03016722],[88921.0,0.0112498],[88920.0,0.17142666]],[[88947.0,0.0112466],[88948.0,0.00016864],[88950.0,0.01252],[88963.0,1.4352],[88964.0,0.01115467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362046605,[[88930.0,0.00016864],[88922.0,0.03016722],[88920.0,0.17142666],[88891.0,0.14116406],[88880.0,0.37408959]],[[88948.0,0.00016864],[88950.0,0.01252],[88963.0,1.4352],[88964.0,0.01115467],[88983.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362046806,[[88919.0,0.03016722],[88918.0,0.00424],[88915.0,0.04011002],[88911.0,0.0598327],[88910.0,0.17142666]],[[88933.0,0.0112484],[88948.0,0.00016864],[88950.0,0.01252],[88955.0,0.0112456],[88960.0,0.17142666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362047001,[[88918.0,0.00424],[88910.0,0.17142666]],[[88933.0,0.0112484],[88948.0,0.00016864],[88955.0,0.0112456],[88960.0,0.17142666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362047002,[[88918.0,0.03440722],[88914.0,0.04011002],[88910.0,0.23125936],[88908.0,0.0112514],[88904.0,1.43516]],[[88933.0,0.0112484],[88937.0,0.00556],[88948.0,0.00016864],[88955.0,0.0112456],[88960.0,0.17142666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362047205,[[88918.0,0.00424],[88917.0,0.03016722],[88913.0,0.04011002],[88912.0,0.0112509],[88910.0,0.17142666]],[[88937.0,0.0168078],[88948.0,0.00016864],[88955.0,0.0112456],[88960.0,0.17142666],[88962.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362047404,[[88920.0,0.17142666],[88918.0,0.00424],[88916.0,0.03016722],[88915.0,0.0112505],[88913.0,0.04011002]],[[88937.0,0.00556],[88941.0,0.0112473],[88948.0,0.00016864],[88963.0,1.49585028],[88971.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362047806,[[88920.0,0.17159516],[88918.0,0.00424],[88917.0,0.03016722],[88915.0,0.0112505],[88913.0,0.04011002]],[[88937.0,0.00432],[88941.0,0.0112473],[88948.0,0.00016864],[88963.0,1.49585028],[88971.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362048006,[[88920.0,0.17159516],[88918.0,0.00424],[88917.0,0.03016722],[88915.0,0.0112505],[88913.0,0.04011002]],[[88938.0,0.00368],[88941.0,0.0112473],[88948.0,0.00016864],[88963.0,1.49585028],[88971.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362048206,[[88920.0,0.17159516],[88918.0,0.00424],[88917.0,0.03016722],[88915.0,0.0112505],[88913.0,0.04011002]],[[88938.0,0.00368],[88941.0,0.0112473],[88948.0,0.00016864],[88963.0,1.49585028],[88970.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362048401,[[88920.0,0.17159516],[88918.0,0.00424],[88916.0,0.03016722],[88915.0,0.0112505],[88912.0,0.04011002]],[[88938.0,0.00368],[88941.0,0.0112473],[88948.0,0.00016864],[88963.0,1.49585028],[88971.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362048816,[[88920.0,0.17159516],[88918.0,0.00424],[88916.0,0.03016722],[88915.0,0.0112505],[88912.0,0.04011002]],[[88938.0,0.00368],[88941.0,0.0112473],[88948.0,0.00016864],[88959.0,0.06087469],[88963.0,1.49585028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362049420,[[88920.0,0.18284506],[88918.0,0.00424],[88916.0,0.03016722],[88912.0,0.04011002],[88874.0,0.20166294]],[[88938.0,0.00368],[88948.0,0.00016864],[88959.0,0.06087469],[88963.0,1.49585028],[88970.0,0.17142666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362049617,[[88920.0,0.18284506],[88918.0,0.00424],[88916.0,0.03016722],[88912.0,0.04011002],[88885.0,0.14116406]],[[88938.0,0.00368],[88948.0,0.00016864],[88959.0,0.06087469],[88963.0,1.49585028],[88970.0,0.17142666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362049914,[[88928.0,0.11691316],[88920.0,0.0114184],[88918.0,0.00424],[88916.0,0.03016722],[88912.0,0.04011002]],[[88938.0,0.00368],[88948.0,0.00016864],[88959.0,0.06087469],[88963.0,1.49585028],[88970.0,0.11691316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362050308,[[88928.0,0.11691316],[88920.0,0.0114184],[88918.0,0.00424],[88916.0,0.03016722],[88912.0,0.04011002]],[[88938.0,0.00368],[88943.0,0.0112472],[88948.0,0.00016864],[88959.0,0.06087469],[88963.0,1.49585028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362050506,[[88928.0,0.11691316],[88927.0,0.02824],[88920.0,0.11708166],[88916.0,0.03016722],[88912.0,0.04011002]],[[88948.0,0.00016864],[88963.0,0.06065028],[88970.0,0.3171],[88979.0,0.10120777],[88990.0,0.01224119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362050816,[[88938.0,0.11691316],[88934.0,0.0112481],[88927.0,0.05840722],[88922.0,0.04011002],[88920.0,0.11708166]],[[88960.0,0.0112449],[88969.0,1.43504],[88975.0,0.06065028],[88980.0,0.3171],[88981.0,0.0112423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362051020,[[88940.0,0.11691316],[88938.0,0.02824],[88934.0,0.0112481],[88927.0,0.03016722],[88924.0,0.04011002]],[[88959.0,0.00356],[88960.0,0.0112449],[88970.0,1.43504],[88975.0,0.06065028],[88976.0,0.01113588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362051219,[[88938.0,0.02824],[88934.0,0.0112481],[88928.0,0.03016722],[88924.0,0.04011002],[88913.0,0.08066517]],[[88959.0,0.00356],[88960.0,0.0112449],[88970.0,1.43504],[88976.0,0.07178616],[88990.0,0.18963145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362051412,[[88940.0,0.11691316],[88938.0,0.02824],[88934.0,0.0112481],[88927.0,0.03016722],[88923.0,0.04011002]],[[88957.0,0.0112453],[88959.0,0.00356],[88970.0,1.43504],[88976.0,0.01113588],[88977.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362051813,[[88940.0,0.1170818],[88938.0,0.02824],[88934.0,0.0112481],[88928.0,0.03016722],[88925.0,0.04011002]],[[88957.0,0.01141394],[88959.0,0.00356],[88970.0,1.43504],[88976.0,0.01113588],[88978.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362052023,[[88940.0,0.1170818],[88938.0,0.02824],[88928.0,0.03016722]],[[88978.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362052024,[[88947.0,0.11691316],[88940.0,0.00016864],[88938.0,0.02824],[88935.0,0.03016722],[88932.0,0.04011002]],[[88985.0,0.06065028],[88990.0,0.09121037],[88993.0,0.08027269],[89000.0,0.10220776],[89001.0,0.14169088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362052212,[[88960.0,0.11691316],[88948.0,0.0394864],[88943.0,0.03016722],[88942.0,1.435],[88940.0,0.04011002]],[[88977.0,0.0112428],[88985.0,0.02824],[88990.0,0.09121037],[88993.0,0.06065028],[88996.0,0.06103412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362052412,[[88960.0,0.11691316],[88957.0,0.02824],[88946.0,0.0112466],[88944.0,0.03016722],[88942.0,1.435]],[[88975.0,0.0112431],[88985.0,0.02824],[88990.0,0.09121037],[88996.0,0.06103412],[88998.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362052717,[[88960.0,0.11691316],[88957.0,0.02824],[88944.0,0.03016722],[88942.0,1.435],[88941.0,0.04011002]],[[88985.0,0.0394818],[88990.0,1.435],[88999.0,0.06065028],[89006.0,0.08027269],[89009.0,0.0112387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362052907,[[88970.0,0.11691316],[88957.0,0.02824],[88953.0,0.0112457],[88945.0,0.03016722],[88942.0,1.435]],[[88981.0,0.0112423],[88985.0,0.02824],[88990.0,1.435],[88999.0,0.06065028],[89007.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362053112,[[88967.0,0.00016864],[88960.0,0.11691316],[88957.0,0.02824],[88948.0,0.0112463],[88945.0,0.03016722]],[[88977.0,0.0112428],[88984.0,0.00016864],[88985.0,0.02824],[88990.0,1.435],[88998.0,0.06301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362053313,[[88967.0,0.00016864],[88960.0,0.11691316],[88957.0,0.02824],[88948.0,0.0112463]],[[88977.0,0.0112428],[88984.0,0.00016864],[88998.0,0.06301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362053314,[[88967.0,0.00016864],[88960.0,0.11691316],[88957.0,0.02824],[88948.0,0.0112463],[88943.0,0.03016722]],[[88977.0,0.0112428],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88998.0,0.06301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362053513,[[88967.0,4e-08],[88960.0,0.11691316],[88957.0,0.02824],[88948.0,0.0112463],[88943.0,0.03016722]],[[88977.0,0.0112428],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88998.0,0.06301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362053725,[[88967.0,4e-08],[88960.0,0.11691316],[88948.0,0.0112463],[88943.0,0.03016722]],[[88977.0,0.0112428],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88998.0,0.06301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362053726,[[88967.0,4e-08],[88960.0,0.11691316],[88948.0,0.0112463],[88943.0,0.03016722],[88913.0,0.14116406]],[[88977.0,0.0112428],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88998.0,0.06301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362053925,[[88967.0,4e-08],[88960.0,0.11691316],[88959.0,0.0202],[88948.0,0.0112463],[88943.0,1.46508722]],[[88977.0,0.0112428],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88998.0,0.06301052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362054120,[[88967.0,4e-08],[88960.0,0.11691316],[88959.0,0.0202],[88948.0,0.0112463],[88943.0,1.46508722]],[[88977.0,0.0112428],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88995.0,0.01129923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362054326,[[88967.0,4e-08],[88960.0,0.11691316],[88959.0,0.0202],[88948.0,0.0112463],[88943.0,1.43492]],[[88977.0,0.0112428],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88995.0,0.01129923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362054826,[[88967.0,4e-08],[88960.0,0.11691316],[88959.0,0.0202],[88953.0,0.0112457],[88943.0,1.43492]],[[88980.0,0.0112424],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[89015.0,0.0112381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362055024,[[88967.0,4e-08],[88947.0,0.0112464],[88920.0,0.11691316],[88919.0,0.10083147],[88910.0,0.00014581]],[[88976.0,0.011243],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88995.0,0.01148073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362055215,[[88967.0,4e-08],[88950.0,0.11691316],[88947.0,0.0112464],[88942.0,1.43488],[88941.0,0.03016722]],[[88972.0,0.0112434],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88995.0,0.01148073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362055415,[[88950.0,0.11691316],[88942.0,1.43488]],[[88972.0,0.0112434],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[88995.0,0.01148073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362055416,[[88950.0,0.11691316],[88942.0,0.0112471],[88940.0,0.03016722],[88938.0,1.43484],[88936.0,0.04011002]],[[88972.0,0.0112434],[88981.0,0.02824],[88984.0,0.00016864],[88990.0,0.11691316],[88992.0,1.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362055627,[[88951.0,0.02824],[88950.0,0.11691316],[88947.0,0.0112465],[88940.0,0.03016722],[88938.0,1.43484]],[[88972.0,0.0112434],[88981.0,0.02824],[88984.0,0.00016864],[88990.0,0.11691316],[88992.0,1.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362055826,[[88951.0,0.02824],[88950.0,0.11691316],[88947.0,0.0112465],[88940.0,0.03016722],[88938.0,1.43484]],[[88972.0,0.0112434],[88981.0,0.02824],[88984.0,0.00016864],[88992.0,1.43496],[89000.0,0.11691316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362056428,[[88953.0,4e-08],[88940.0,0.11691316],[88935.0,0.03016722],[88931.0,0.04011002],[88927.0,1.4945927]],[[88971.0,1.43832],[88979.0,0.0112426],[88980.0,0.11691316],[88983.0,0.0562102],[88984.0,0.00016864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362056726,[[88927.0,1.4945927]],[[88971.0,1.43832],[88979.0,0.0112426],[88980.0,0.11691316],[88983.0,0.0562102],[88984.0,0.00016864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362056727,[[88930.0,0.11691316],[88926.0,0.03016722],[88922.0,0.04011002],[88918.0,0.0598327],[88917.0,1.43476]],[[88948.0,0.0112465],[88970.0,1.55523316],[88977.0,0.0112428],[88983.0,0.0562102],[88989.0,0.1981413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362056929,[[88931.0,0.02824],[88930.0,0.11691316],[88920.0,0.03016722],[88917.0,1.47487002],[88913.0,0.0598327]],[[88948.0,0.0112465],[88952.0,0.02824],[88964.0,1.43476],[88977.0,0.0112428],[88980.0,0.11691316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362057230,[[88931.0,0.02824],[88930.0,0.11691316],[88920.0,0.03016722],[88917.0,1.47487002],[88913.0,0.0598327]],[[88952.0,0.02824],[88964.0,1.43476],[88977.0,0.0112428],[88978.0,0.3171],[88980.0,0.11691316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362057529,[[88931.0,0.02824],[88930.0,0.11691316],[88920.0,0.03016722],[88917.0,1.43476],[88916.0,0.04011002]],[[88952.0,0.02824],[88964.0,1.43476],[88977.0,0.0112428],[88978.0,0.3171],[88980.0,0.11691316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362057716,[[88933.0,0.0001685],[88931.0,0.02824],[88930.0,0.11691316],[88920.0,0.03016722],[88917.0,1.43476]],[[88950.0,0.00016864],[88951.0,0.0112462],[88952.0,0.02824],[88964.0,1.43476],[88977.0,0.0112428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362058023,[[88933.0,0.0001685],[88930.0,0.02184],[88921.0,0.0112497],[88919.0,0.03016722],[88916.0,1.43472]],[[88945.0,0.0112468],[88950.0,0.00016864],[88952.0,0.02824],[88964.0,1.43476],[88966.0,0.0112442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362058229,[[88933.0,0.0001685],[88930.0,0.11691316],[88928.0,0.01132],[88919.0,0.03016722],[88917.0,0.0112503]],[[88945.0,0.0112468],[88950.0,0.00016864],[88952.0,0.02824],[88964.0,1.43476],[88966.0,0.0112442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362058431,[[88933.0,0.0001685],[88930.0,0.11691316],[88928.0,0.01132],[88920.0,0.0112498],[88918.0,0.03016722]],[[88945.0,0.0112468],[88950.0,0.00016864],[88952.0,0.02824],[88964.0,1.43476],[88966.0,0.0112442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362058730,[[88933.0,0.0001685],[88930.0,0.11691316],[88928.0,0.01132],[88920.0,0.0112498],[88917.0,0.03016722]],[[88945.0,0.0112468],[88950.0,0.00016864],[88952.0,0.02824],[88964.0,1.43476],[88966.0,0.0112442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362059730,[[88935.0,0.11691316],[88933.0,0.0001685],[88928.0,0.01132],[88920.0,0.11691316],[88918.0,0.03016722]],[[88950.0,0.00016864],[88959.0,0.0112451],[88983.0,0.06065028],[88991.0,0.08027269],[88997.0,0.0112403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362059923,[[88936.0,0.02824],[88935.0,0.11691316],[88933.0,0.0001685],[88925.0,0.03016722],[88921.0,0.04011002]],[[88958.0,0.00952],[88959.0,0.0112451],[88970.0,1.43472],[88989.0,0.0112413],[88990.0,0.24755028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362060121,[[88949.0,0.11691316],[88936.0,0.02824],[88935.0,0.011248],[88933.0,0.0001685],[88925.0,0.03016722]],[[88958.0,0.00952],[88959.0,0.0112451],[88970.0,1.43472],[88989.0,0.0112413],[88990.0,0.36446344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362060317,[[88936.0,0.02824],[88935.0,0.011248],[88933.0,0.0001685],[88925.0,0.03016722],[88883.0,0.3111]],[[88958.0,0.00952],[88959.0,0.0112451],[88970.0,1.43472],[88975.0,0.06261267],[88988.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362060533,[[88936.0,0.02824],[88935.0,0.011248],[88933.0,0.0001685],[88925.0,0.03016722],[88883.0,0.3111]],[[88958.0,0.00952],[88959.0,0.0112451],[88970.0,1.43472],[88988.0,0.3171],[89150.0,0.60830624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362060733,[[88948.0,0.11691316],[88936.0,0.02824],[88935.0,0.011248],[88933.0,0.0001685],[88925.0,0.03016722]],[[88958.0,0.00952],[88959.0,0.0112451],[88970.0,1.43472],[88988.0,0.3171],[89150.0,0.60830624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362061028,[[88948.0,0.11691316],[88936.0,0.02824],[88935.0,0.011248],[88933.0,0.0001685],[88925.0,0.03016722]],[[88958.0,0.00952],[88959.0,0.0112451],[88962.0,0.00016864],[88970.0,1.43472],[88977.0,0.07227132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362061332,[[88948.0,0.11691316],[88936.0,0.02824],[88933.0,0.0001685],[88925.0,0.03016722],[88917.0,0.0710829]],[[88962.0,0.00016864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362061333,[[88948.0,0.11691316],[88936.0,0.02824],[88933.0,0.0001685],[88925.0,0.03016722],[88917.0,0.0710829]],[[88962.0,0.00016864],[88990.0,0.06065028],[88999.0,0.1869],[89000.0,0.32001315],[89025.0,0.21365224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362061533,[[88940.0,0.11691316],[88933.0,0.0001685],[88928.0,0.03016722],[88924.0,0.04011002],[88920.0,0.17674586]],[[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.0112424],[88984.0,0.06221687],[88990.0,0.11691316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362061735,[[88941.0,0.02824],[88940.0,0.11691316],[88933.0,0.0001685],[88930.0,1.46484722],[88926.0,0.04011002]],[[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.0112424],[88984.0,0.06221687],[88990.0,0.11691316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362061925,[[88941.0,0.02824],[88940.0,0.11691316],[88933.0,0.0001685],[88930.0,1.46484722],[88926.0,0.04011002]],[[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556],[88984.0,0.06221687],[89000.0,0.32001315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362062225,[[88941.0,0.02824],[88940.0,0.11691316],[88937.0,0.0112477],[88933.0,0.0001685],[88930.0,1.46484722]],[[88960.0,0.0112449],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556],[88984.0,0.06221687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362062427,[[88942.0,0.02576],[88933.0,0.0001685],[88930.0,0.03016722],[88928.0,0.0112489],[88927.0,1.43468]],[[88961.0,0.00316],[88962.0,0.00016864],[88971.0,0.0112435],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362062625,[[88940.0,0.11691316],[88933.0,0.0001685],[88929.0,0.03016722],[88928.0,0.0112489],[88925.0,0.04011002]],[[88952.0,0.011246],[88961.0,0.00316],[88962.0,0.00016864],[88971.0,0.0112435],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362062926,[[88940.0,0.11691316],[88938.0,0.0072],[88937.0,0.0112477],[88933.0,0.0001685],[88929.0,0.03016722]],[[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362062927,[[88940.0,0.11691316],[88938.0,0.0072],[88937.0,0.0112477],[88933.0,0.0001685],[88929.0,0.03016722]],[[88960.0,0.0112449],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88994.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362063128,[[88940.0,0.11691316],[88938.0,0.0072],[88937.0,0.0112477],[88933.0,0.0001685],[88930.0,0.03016722]],[[88960.0,0.0112449],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.0112424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362064337,[[88940.0,0.11691316],[88938.0,0.0072],[88937.0,0.0112477],[88933.0,0.0001685],[88931.0,0.03016722]],[[88960.0,0.0112449],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.0112424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362064539,[[88940.0,0.11691316],[88938.0,0.0072],[88933.0,0.0114168],[88931.0,0.03016722],[88908.0,0.10083147]],[[88957.0,0.0112454],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362064741,[[88940.0,0.11691316],[88938.0,0.0072],[88933.0,0.0114168],[88929.0,0.03016722],[88923.0,1.43468]],[[88957.0,0.0112454],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362064944,[[88940.0,0.11691316],[88938.0,0.0072],[88933.0,0.0114168],[88929.0,0.03016722],[88926.0,0.04011002]],[[88957.0,0.0112454],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362065448,[[88940.0,0.11687316],[88938.0,0.0072],[88933.0,0.0114168],[88930.0,0.03016722],[88926.0,0.04011002]],[[88957.0,0.0112454],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362066435,[[88940.0,0.11687316],[88938.0,0.0072],[88933.0,0.0114168],[88930.0,0.03016722],[88927.0,0.04011002]],[[88957.0,0.0112454],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362066634,[[88940.0,0.11687316],[88938.0,0.0072],[88933.0,0.0001685],[88930.0,0.03016722],[88929.0,0.0112488]],[[88961.0,0.00316],[88962.0,0.00016864],[88969.0,0.0112438],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362066836,[[88940.0,0.11687316],[88938.0,0.0072],[88933.0,0.0001685],[88928.0,0.03016722],[88925.0,0.05135932]],[[88948.0,0.0112464],[88961.0,0.00316],[88962.0,0.00016864],[88969.0,0.0112438],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362067038,[[88940.0,0.11687316],[88938.0,0.0072],[88933.0,0.0001685],[88929.0,0.0112488],[88927.0,0.03016722]],[[88961.0,0.00316],[88962.0,0.00016864],[88969.0,0.0112438],[88978.0,1.43468],[88989.0,0.07189158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362067237,[[88940.0,0.11687316],[88938.0,0.0072],[88935.0,0.011248],[88933.0,0.0001685],[88927.0,0.03016722]],[[88959.0,0.011245],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88989.0,0.07189158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362067238,[[88940.0,0.11687316],[88938.0,0.0072],[88935.0,0.011248],[88933.0,0.0001685],[88927.0,0.03016722]],[[88959.0,0.011245],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88986.0,0.0112417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362067440,[[88940.0,0.11687316],[88938.0,0.0072],[88935.0,0.011248],[88933.0,0.0001685],[88929.0,0.03016722]],[[88959.0,0.011205],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88986.0,0.0112417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362068037,[[88940.0,0.11687316],[88938.0,0.0072],[88935.0,0.011248],[88933.0,0.0001685],[88929.0,0.03016722]],[[88956.0,0.0112455],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88986.0,0.0112417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362068240,[[88940.0,0.11687316],[88938.0,0.0072],[88935.0,0.011248],[88933.0,0.0001685],[88929.0,0.03016722]],[[88960.0,0.011245],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.0112424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362068436,[[88940.0,0.11687316],[88938.0,0.0072],[88935.0,0.011248],[88933.0,0.0001685],[88930.0,0.03016722]],[[88957.0,0.0112453],[88961.0,0.00316],[88962.0,0.00016864],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362068940,[[88938.0,0.0072],[88933.0,0.0001685],[88931.0,0.0112485],[88929.0,0.03016722],[88899.0,0.20376831]],[[88954.0,0.0112457],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362069140,[[88940.0,0.11691316],[88938.0,0.0072],[88933.0,0.0001685],[88931.0,0.0112485],[88929.0,0.03016722]],[[88954.0,0.0112457],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362069341,[[88940.0,0.11691316],[88938.0,0.0072],[88933.0,0.0001685],[88931.0,0.04141572],[88927.0,0.04011002]],[[88954.0,0.0112457],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362070451,[[88940.0,0.11691316],[88938.0,0.0072],[88933.0,0.0001685],[88932.0,0.03016722],[88931.0,0.0112485]],[[88954.0,0.0112457],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362071352,[[88940.0,0.11691316],[88938.0,0.0072],[88933.0,0.03033572],[88931.0,0.0112485],[88929.0,0.04011002]],[[88954.0,0.0112457],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362072450,[[88940.0,0.11691316],[88938.0,0.0072],[88934.0,0.03016722],[88933.0,0.0001685],[88931.0,0.0112485]],[[88954.0,0.0112457],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362072848,[[88940.0,0.11691316],[88938.0,0.0072],[88934.0,0.03016722],[88933.0,0.0001685],[88931.0,0.0112485]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468],[89004.0,0.14169088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362073353,[[88940.0,0.11691316],[88938.0,0.0072],[88935.0,0.03016722],[88933.0,0.0001685],[88931.0,0.05135852]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468],[88980.0,0.18880584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362073854,[[88940.0,0.11691316],[88938.0,0.0072],[88935.0,0.03016722],[88933.0,0.0001685],[88931.0,0.05135852]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468],[88980.0,0.12815556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362074442,[[88940.0,0.11691316],[88938.0,0.0072],[88935.0,0.03016722],[88933.0,0.0001685],[88932.0,0.04011002]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468],[88980.0,0.18880584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362075251,[[88940.0,0.11691316],[88938.0,0.0072],[88935.0,0.03016722],[88933.0,0.0001685],[88932.0,0.04011002]],[[88953.0,0.0112458],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362075551,[[88940.0,0.11691316],[88938.0,0.0072],[88936.0,0.03016722],[88933.0,0.0001685],[88932.0,0.04011002]],[[88953.0,0.0112458],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362077152,[[88940.0,0.11691316],[88938.0,0.0072],[88936.0,0.03016722],[88935.0,0.0112481],[88933.0,0.0001685]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362077353,[[88940.0,0.11691316],[88938.0,0.0072],[88936.0,0.03016722],[88933.0,0.04027852],[88931.0,0.0112485]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468],[88985.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362077553,[[88940.0,0.11691316],[88938.0,0.0072],[88936.0,0.03016722],[88934.0,0.0112482],[88933.0,0.04027852]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.43468],[88985.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362078348,[[88938.0,0.0072],[88937.0,0.03016722],[88934.0,0.0112482],[88933.0,0.04027852],[88922.0,0.08066517]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.49533028],[88985.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362078555,[[88940.0,0.11691316],[88938.0,0.0072],[88937.0,0.03016722],[88934.0,0.0112482],[88933.0,0.04027852]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.49533028],[88985.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362079145,[[88940.0,0.11691316],[88938.0,0.0072],[88937.0,0.03016722],[88934.0,0.0112482],[88933.0,0.04027852]],[[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.49533028],[88980.0,0.0112424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362079345,[[88940.0,0.11691316],[88938.0,0.03736722],[88934.0,0.05135822],[88933.0,0.0001685],[88923.0,1.51534517]],[[88956.0,0.0112454],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.49533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362080053,[[88940.0,0.11691316],[88938.0,0.03730645],[88934.0,0.05135822],[88933.0,0.0001685],[88923.0,1.51534517]],[[88956.0,0.0112454],[88961.0,0.00316],[88962.0,0.00016864],[88972.0,0.0112434],[88978.0,1.49533028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362080354,[[88946.0,0.11691316],[88940.0,0.03010645],[88938.0,0.0072],[88936.0,0.04011002],[88933.0,0.0001685]],[[88962.0,0.00016864],[88968.0,0.011244],[88978.0,0.06065028],[88985.0,0.1869],[88986.0,0.09151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362080553,[[88946.0,0.11691316],[88938.0,0.0072],[88933.0,0.0001685]],[[88962.0,0.00016864],[88978.0,0.06065028],[88986.0,0.09151439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362080554,[[88946.0,0.11691316],[88944.0,0.02824],[88942.0,0.03010645],[88941.0,0.0112472],[88938.0,0.04011002]],[[88962.0,0.00164],[88972.0,1.43456],[88978.0,0.0112426],[88981.0,0.06065028],[88986.0,0.0112417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362080756,[[88946.0,0.11691316],[88944.0,0.02824],[88942.0,0.03010645],[88941.0,0.0112472],[88939.0,0.04011002]],[[88962.0,3.34e-06],[88966.0,0.0112442],[88972.0,1.43456],[88981.0,0.06065028],[88986.0,0.0112417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362081348,[[88946.0,0.11691316],[88944.0,0.02824],[88943.0,0.03010645],[88941.0,0.0112472],[88939.0,0.04011002]],[[88962.0,3.34e-06],[88963.0,0.0112446],[88972.0,1.43456],[88981.0,0.06065028],[88986.0,0.0112417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362081543,[[88946.0,0.11691316],[88944.0,0.02824],[88942.0,0.03010645],[88938.0,0.04011002],[88937.0,0.0112477]],[[88957.0,0.0112453],[88962.0,3.34e-06],[88972.0,1.43456],[88979.0,0.0112426],[88980.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362081858,[[88946.0,0.11691316],[88944.0,0.02824],[88942.0,0.03010645],[88938.0,0.04011002],[88934.0,0.0598327]],[[88957.0,0.0112453],[88962.0,3.34e-06],[88963.0,0.00016864],[88972.0,1.43456],[88979.0,0.0112426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362082156,[[88944.0,0.02824],[88942.0,0.03010645],[88940.0,0.11691316],[88938.0,0.04011002],[88934.0,0.0598327]],[[88954.0,0.0112457],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362082547,[[88944.0,0.02824],[88941.0,0.03010645],[88940.0,0.11691316],[88937.0,0.04011002],[88933.0,0.0712494]],[[88954.0,0.0112457],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362083459,[[88944.0,0.02824],[88941.0,0.03010645],[88940.0,0.11691316],[88938.0,0.04011002],[88934.0,0.0598327]],[[88954.0,0.0112457],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362083956,[[88944.0,0.02824],[88941.0,0.03010645],[88940.0,0.11691316],[88938.0,0.04011002],[88934.0,0.0598327]],[[88958.0,0.0112452],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362084157,[[88944.0,0.02824],[88941.0,0.03010645],[88938.0,0.04011002],[88934.0,0.0598327],[88889.0,0.26277279]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362084456,[[88944.0,0.02824],[88938.0,0.04011002],[88934.0,0.0598327],[88889.0,0.26277279]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362084457,[[88944.0,0.02824],[88942.0,0.03010645],[88940.0,0.11691316],[88938.0,0.04011002],[88934.0,0.0598327]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362085357,[[88944.0,0.02824],[88942.0,0.03010645],[88940.0,0.11691316],[88939.0,0.04011002],[88935.0,0.0598327]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362086464,[[88944.0,0.02824],[88943.0,0.03010645],[88940.0,0.11691316],[88939.0,0.04011002],[88935.0,0.0598327]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362087348,[[88944.0,0.02824],[88943.0,0.03010645],[88940.0,0.11691316],[88939.0,0.04011002],[88936.0,0.0598327]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88972.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362087957,[[88945.0,0.11687792],[88944.0,0.02824],[88943.0,0.03010645],[88939.0,0.04011002],[88936.0,0.0598327]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362088261,[[88945.0,0.11687792],[88944.0,0.02824],[88943.0,0.03010645],[88940.0,0.04011002],[88936.0,0.0598327]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[89010.0,0.01243407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362088555,[[88945.0,0.11687792],[88944.0,0.05834645],[88940.0,0.04011002],[88936.0,0.0598327],[88933.0,0.0001685]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88980.0,0.11687792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362089259,[[88945.0,0.11687792],[88944.0,0.05834645],[88940.0,0.04011002],[88936.0,0.0598327],[88933.0,0.0001685]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362089845,[[88945.0,0.11687792],[88944.0,0.03010645],[88940.0,0.04011002],[88938.0,0.02824],[88936.0,0.0598327]],[[88955.0,0.0112456],[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362090748,[[88945.0,0.11687792],[88944.0,0.03010645],[88940.0,0.04011002],[88938.0,0.02824],[88936.0,0.0598327]],[[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362091060,[[88950.0,0.11687792],[88944.0,0.03010645],[88940.0,0.04011002],[88938.0,0.02824],[88936.0,0.0598327]],[[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362091245,[[88950.0,0.11687792],[88944.0,0.03010645],[88940.0,0.04011002],[88938.0,0.02824],[88936.0,0.0598327]],[[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435],[88991.0,0.15741317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362091859,[[88950.0,0.11687792],[88944.0,0.03010645],[88940.0,0.04011002],[88938.0,0.02824],[88936.0,0.0598327]],[[88962.0,3.34e-06],[88963.0,0.00016864],[88971.0,0.0112435],[88991.0,0.15741317],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362092051,[[88950.0,0.11687792],[88944.0,0.03010645],[88940.0,0.04011002],[88938.0,0.02824],[88936.0,0.0598327]],[[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435],[88991.0,0.15741317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362092357,[[88950.0,0.11687792],[88944.0,0.03010645],[88940.0,0.04011002],[88938.0,0.02824],[88936.0,0.0598327]],[[88956.0,0.0112455],[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362092654,[[88944.0,0.03010645],[88940.0,0.04011002],[88936.0,0.0598327]],[[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362092655,[[88944.0,0.03010645],[88940.0,0.04011002],[88936.0,0.0598327],[88904.0,0.011252],[81399.0,0.00283164]],[[88962.0,3.34e-06],[88963.0,0.00016864],[88970.0,0.11687792],[88971.0,0.0112435],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362092854,[[88940.0,2e-08],[88934.0,0.04011002],[88930.0,0.0598327],[88928.0,0.02736],[88922.0,0.08066517]],[[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362093157,[[88940.0,2e-08],[88930.0,0.0598327],[88928.0,0.02736],[88922.0,0.08066517]],[[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362093158,[[88940.0,0.11687792],[88933.0,0.04027852],[88930.0,0.0598327],[88928.0,0.02736],[88922.0,0.08066517]],[[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362093360,[[88940.0,0.11687792],[88933.0,0.04027852],[88928.0,0.02736],[88922.0,0.08066517]],[[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362093361,[[88940.0,0.11687792],[88933.0,0.04027852],[88929.0,0.0598327],[88928.0,0.02736],[88922.0,0.08066517]],[[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362093749,[[88940.0,0.11687792],[88933.0,0.04027852],[88929.0,0.0598327],[88928.0,0.02736],[88921.0,0.08066517]],[[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362094152,[[88933.0,0.04027852],[88929.0,0.0598327],[88928.0,0.02736],[88921.0,0.08066517],[88895.0,0.01146082]],[[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028],[88971.0,0.0112435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362094358,[[88940.0,2e-08],[88933.0,0.0001685],[88932.0,0.04011002],[88929.0,0.0598327],[88928.0,0.02736]],[[88947.0,0.0112466],[88960.0,0.11687792],[88962.0,3.34e-06],[88963.0,0.00016864],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362094558,[[88937.0,0.11687792],[88933.0,0.0001685],[88932.0,0.04011002],[88929.0,0.0598327],[88928.0,0.02736]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,0.00016864],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362094759,[[88937.0,0.11687792],[88933.0,0.04027852],[88929.0,0.0598327],[88928.0,0.02736],[88884.0,0.26277279]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,0.00016864],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362095154,[[88937.0,0.11687792],[88933.0,0.04027852],[88929.0,0.0598327],[88928.0,0.02736],[88884.0,0.26277279]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,1.43468864],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362095354,[[88937.0,0.11687792],[88933.0,0.0001685],[88932.0,0.04011002],[88928.0,0.02736],[88884.0,0.26277279]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,1.43468864],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362095355,[[88937.0,0.11687792],[88933.0,0.0001685],[88932.0,0.04011002],[88928.0,0.0871927],[88884.0,0.26277279]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,1.43468864],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362095551,[[88937.0,0.11687792],[88933.0,0.0001685],[88932.0,0.04011002],[88928.0,0.0598327],[88897.0,0.0112529]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,1.43468864],[88968.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362095750,[[88933.0,0.0001685],[88930.0,0.15698794],[88926.0,0.0880327],[88921.0,0.0112498],[88918.0,0.08066517]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,1.43468864],[88966.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362096152,[[88937.0,0.11687792],[88933.0,0.0001685],[88930.0,0.04011002],[88926.0,0.0880327],[88921.0,0.0112498]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,1.43468864],[88966.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362096352,[[88937.0,0.11687792],[88933.0,0.0001685],[88930.0,0.04011002],[88926.0,0.0880327],[88924.0,0.0112494]],[[88947.0,0.0112466],[88948.0,0.0282],[88960.0,0.11687792],[88963.0,1.43468864],[88966.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362096653,[[88937.0,0.11687792],[88933.0,0.0001685],[88932.0,0.0112483],[88931.0,0.04011002],[88927.0,0.0598327]],[[88963.0,0.00016864],[88968.0,0.06065028],[88976.0,0.08027269],[88978.0,0.1869],[88991.0,0.19789628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362096852,[[88953.0,0.11687792],[88944.0,0.0112468],[88943.0,0.04011002],[88939.0,0.0598327],[88938.0,0.02824]],[[88966.0,1.39595],[88979.0,0.06065028],[88987.0,0.09151429],[88989.0,0.1869],[88991.0,0.14169088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362097149,[[88958.0,0.11687792],[88947.0,0.0112465],[88945.0,0.04011002],[88941.0,0.0598327],[88938.0,0.02824]],[[88972.0,0.0112434],[88979.0,0.0633394],[88980.0,0.11687792],[88982.0,0.06065028],[88989.0,0.26717269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362097354,[[88950.0,0.11687792],[88947.0,0.0112465],[88945.0,0.04011002],[88941.0,0.0598327],[88938.0,0.02824]],[[88971.0,0.02824],[88972.0,0.0112434],[88975.0,1.43452],[88980.0,0.11687792],[88982.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362097552,[[88950.0,0.11687792],[88947.0,0.0112465],[88945.0,0.04011002],[88942.0,0.0598327],[88938.0,0.02824]],[[88971.0,0.02824],[88972.0,0.0112434],[88975.0,1.43452],[88980.0,0.11687792],[88983.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362097752,[[88960.0,0.11687792],[88947.0,0.0112465],[88946.0,0.04011002],[88942.0,0.0598327],[88938.0,0.02824]],[[88983.0,0.06065028],[88988.0,0.06134795],[88998.0,0.10120777],[89000.0,0.5304399],[89118.0,0.0561252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362097947,[[88960.0,0.11687792],[88947.0,0.0112465],[88946.0,0.04011002],[88942.0,0.0598327]],[[88983.0,0.06065028],[88988.0,0.06134795],[88998.0,0.10120777],[89000.0,0.5304399],[89118.0,0.0561252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362097948,[[88963.0,0.00016864],[88960.0,0.11687792],[88950.0,0.11687792],[88947.0,0.0112465],[88946.0,0.06835002]],[[88980.0,0.11704656],[88982.0,0.02824],[88983.0,0.06065028],[88985.0,1.43456],[88988.0,0.06134795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362098157,[[88963.0,0.00016864],[88960.0,0.11687792],[88947.0,0.0112465],[88946.0,0.06835002],[88927.0,0.10083147]],[[88980.0,0.11704656],[88982.0,0.02824],[88983.0,0.06065028],[88985.0,1.43456],[88988.0,0.06134795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362098358,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88947.0,0.0112465],[88946.0,0.06835002]],[[88980.0,0.11704656],[88982.0,0.02824],[88983.0,0.06065028],[88985.0,1.43456],[88988.0,0.06134795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362098868,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88951.0,0.011246],[88950.0,0.11687792]],[[88975.0,0.0112431],[88980.0,0.11704656],[88982.0,0.02824],[88984.0,0.06065028],[88985.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362099057,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88951.0,0.011246],[88920.0,0.26929188]],[[88975.0,0.0112431],[88980.0,0.11704656],[88982.0,0.02824],[88984.0,0.06065028],[88985.0,1.43456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362099361,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88951.0,0.011246],[88946.0,0.06835002]],[[88975.0,0.0112431],[88980.0,0.11704656],[88982.0,0.02824],[88985.0,1.49521028],[89042.0,0.32442999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362099665,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88955.0,0.0112455],[88950.0,0.11687792]],[[88980.0,0.11704656],[88982.0,0.0394822],[88985.0,1.43456],[88991.0,0.06065028],[88995.0,0.01148073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362099855,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88951.0,0.011246],[88950.0,0.11687792]],[[88980.0,0.11704656],[88982.0,0.0394822],[88985.0,1.43456],[88995.0,0.01148073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362099856,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88951.0,0.011246],[88950.0,0.11687792]],[[88976.0,0.011243],[88980.0,0.00016864],[88982.0,0.02824],[88985.0,1.43456],[88990.0,0.11687792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362100056,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88950.0,0.11687792]],[[88976.0,0.011243],[88980.0,0.00016864],[88982.0,0.02824],[88985.0,1.43456],[88990.0,0.11687792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362100057,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88954.0,0.0112456],[88932.0,1.51518517]],[[88980.0,0.11704656],[88981.0,0.0112423],[88982.0,0.02824],[88985.0,1.43456],[89002.0,0.08027269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362100257,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88954.0,0.0112456],[88932.0,1.51518517]],[[88980.0,0.11704656],[88981.0,0.0112423],[88982.0,0.02824],[88985.0,1.43456],[88994.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362100456,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88954.0,0.0112456],[88932.0,1.51518517]],[[88979.0,0.02824],[88980.0,0.11704656],[88981.0,0.0112423],[88984.0,1.43452],[88994.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362100665,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88954.0,0.0112456],[88932.0,1.51518517]],[[88978.0,0.0112426],[88979.0,0.02824],[88980.0,0.11704656],[88984.0,1.43452],[88994.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362100866,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88954.0,0.0112456],[88950.0,0.11687792]],[[88978.0,0.0112426],[88979.0,0.02824],[88980.0,0.11704656],[88984.0,1.43452],[88994.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362101068,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88954.0,0.0112456],[88950.0,0.11687792]],[[88978.0,0.0112426],[88979.0,0.02824],[88980.0,0.00016864],[88984.0,1.43452],[88990.0,0.11687792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362101364,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88949.0,0.0112462],[88941.0,0.0598327]],[[88975.0,0.0112431],[88979.0,0.02824],[88980.0,0.11704656],[88984.0,1.43452],[88994.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362101564,[[88963.0,0.00016864],[88961.0,0.04262],[88948.0,0.0112463],[88941.0,0.0598327],[88932.0,1.43452]],[[88979.0,0.02824],[88980.0,0.00016864],[88984.0,1.43452],[88992.0,0.011241],[88993.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362101769,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11687792],[88948.0,0.0112463],[88941.0,0.0598327]],[[88974.0,0.0112431],[88979.0,0.02824],[88980.0,0.11704656],[88984.0,1.43452],[88993.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362102162,[[88964.0,0.11687792],[88963.0,0.00016864],[88961.0,0.04262],[88950.0,0.11687792],[88945.0,0.04011002]],[[88980.0,0.00016864],[88995.0,0.06065028],[89005.0,0.08027269],[89006.0,0.09917014],[89010.0,0.02367267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362102470,[[88969.0,0.11687792],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.0394848],[88954.0,0.04011002]],[[88980.0,0.00016864],[88987.0,0.0112415],[88999.0,0.01112239],[89006.0,1.50636948],[89007.0,0.06041816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362102664,[[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.0112448],[88955.0,0.04011002]],[[88980.0,0.00016864],[88987.0,0.0128815],[88990.0,0.11687792],[89006.0,1.4457192],[89007.0,0.12106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362102864,[[88970.0,0.11687792],[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.0112448]],[[88980.0,0.00016864],[88987.0,0.0128815],[88990.0,0.11687792],[89006.0,1.4457192],[89007.0,0.12106844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362103060,[[88970.0,0.11687792],[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.0112448]],[[88980.0,0.00016864],[88987.0,0.0128815],[88990.0,0.11687792],[88999.0,0.01129258],[89006.0,1.4457192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362103262,[[88970.0,0.11687792],[88967.0,0.02824],[88963.0,0.01141314],[88961.0,0.04262],[88954.0,0.04011002]],[[88980.0,0.00016864],[88987.0,0.00164],[88990.0,0.0112412],[89006.0,1.43448],[89007.0,0.06041816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362103463,[[88970.0,0.11687792],[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88959.0,0.011245]],[[88980.0,0.00016864],[88987.0,0.00164],[88990.0,0.11687792],[89006.0,1.43448],[89007.0,0.06041816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362103765,[[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88955.0,0.0112455],[88929.0,0.10083147]],[[88980.0,0.00016864],[88984.0,0.0112419],[88987.0,0.00164],[88990.0,0.11687792],[88999.0,0.01101306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362104070,[[88970.0,0.11687792],[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88959.0,0.0112449]],[[88980.0,0.00016864],[88984.0,0.0112419],[88987.0,0.00164],[88990.0,0.11687792],[88999.0,0.01101306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362104666,[[88970.0,0.11687792],[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88959.0,0.0112449]],[[88980.0,0.00016864],[88984.0,0.0112419],[88987.0,0.00164],[88999.0,0.01101306],[89000.0,0.11687792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362105861,[[88970.0,0.11687792],[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88959.0,0.0112449]],[[88980.0,0.00016864],[88984.0,0.0112419],[88987.0,0.00164],[88999.0,0.01101306],[89010.0,0.08432295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362106164,[[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11681944],[88951.0,0.011246]],[[88979.0,0.0112425],[88980.0,0.00016864],[88987.0,0.00164],[88999.0,0.01101306],[89000.0,0.11681944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362106370,[[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11681944],[88952.0,0.04011002]],[[88979.0,0.0112425],[88980.0,0.00016864],[88987.0,0.00164],[88999.0,0.01101306],[89000.0,0.11681944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362107061,[[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11681944],[88957.0,0.0112452]],[[88980.0,0.00016864],[88983.0,0.011242],[88987.0,0.00164],[88999.0,0.01101306],[89000.0,0.11681944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362107261,[[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11681944]],[[88980.0,0.00016864],[88983.0,0.011242],[88987.0,0.00164],[88999.0,0.01101306],[89000.0,0.11681944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362107262,[[88967.0,0.02824],[88964.0,0.0112443],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11681944]],[[88980.0,0.00016864],[88987.0,0.0128815],[88999.0,0.01101306],[89000.0,0.11681944],[89010.0,0.08432295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362107461,[[88967.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.12806434],[88936.0,0.08066517]],[[88980.0,0.00016864],[88987.0,0.0128815],[88999.0,0.01101306],[89000.0,0.11681944],[89010.0,0.08432295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362107763,[[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.12806434]],[[88980.0,0.00016864],[88987.0,0.0128815],[88999.0,0.01101306],[89000.0,0.11681944],[89010.0,0.08432295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362107764,[[88968.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.12806434],[88949.0,1.43436]],[[88980.0,0.00016864],[88987.0,0.0128815],[88999.0,0.01101306],[89000.0,0.11681944],[89010.0,0.08432295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362107964,[[88968.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.12806434],[88953.0,0.04011002]],[[88980.0,0.00016864],[88987.0,0.0128815],[88999.0,0.01101306],[89000.0,0.11681944],[89010.0,0.08432295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362108270,[[88968.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.12806434],[88952.0,0.04011002]],[[88980.0,0.00016864],[88987.0,0.0128815],[88999.0,0.01101306],[89000.0,0.11681944],[89010.0,0.02367267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362108470,[[88968.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.12806434],[88952.0,0.04011002]],[[88980.0,0.00016864],[88987.0,0.0128815],[88999.0,0.01101306],[89010.0,0.14049211],[89012.0,0.40754488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362108972,[[88968.0,0.0394838],[88963.0,0.00016864],[88961.0,0.04262],[88960.0,0.11681944],[88952.0,0.04011002]],[[88980.0,0.00016864],[88987.0,0.00164],[88994.0,0.0112406],[89010.0,0.14049211],[89012.0,0.40754488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362109177,[[88974.0,0.0112431],[88970.0,0.11681944],[88968.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262]],[[88980.0,0.00016864],[89002.0,0.0112396],[89010.0,0.01243407],[89012.0,0.3171],[89013.0,0.06065028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362109363,[[88970.0,0.11681944],[88968.0,0.02824],[88963.0,0.00016864],[88961.0,0.04262]],[[88980.0,0.00016864],[89010.0,0.01243407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362109364,[[88975.0,0.0184981],[88970.0,1.55113944],[88968.0,0.4],[88967.0,0.011244],[88963.0,0.06025759]],[[88980.0,0.00016864],[89010.0,0.01243407],[89017.0,0.01112594],[89022.0,1.43432],[89032.0,0.0806993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362109668,[[88975.0,0.0184981],[88972.0,0.04006833],[88970.0,1.55113944],[88967.0,0.07133295],[88963.0,0.00016864]],[[89010.0,0.01243407],[89014.0,0.0112382],[89025.0,0.06174331],[89030.0,0.37761762],[89032.0,1.43432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362109860,[[88983.0,0.0112419],[88975.0,0.0184981],[88972.0,0.04006833],[88970.0,1.43432],[88967.0,0.06008895]],[[89010.0,0.02367267],[89014.0,0.00392],[89025.0,0.06174331],[89030.0,0.06051762],[89032.0,1.43432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362110061,[[88990.0,0.11681944],[88984.0,0.00588],[88983.0,0.0112419],[88973.0,0.04006833],[88970.0,1.43432]],[[89010.0,0.02367267],[89014.0,0.00392],[89031.0,0.06051762],[89032.0,1.43432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362110062,[[88990.0,0.11681944],[88984.0,0.00588],[88983.0,0.0112419],[88973.0,0.04006833],[88970.0,1.43432]],[[89010.0,0.02367267],[89014.0,0.00392],[89031.0,0.06051762],[89032.0,1.43432],[89040.0,0.11681944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362110262,[[88991.0,0.02824],[88990.0,0.11681944],[88989.0,0.0112411],[88976.0,1.43432],[88972.0,0.04006833]],[[89010.0,0.01243407],[89014.0,0.00392],[89016.0,0.0112379],[89032.0,1.49483762],[89040.0,0.11681944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362110459,[[89000.0,0.23363888],[88992.0,0.01140924],[88991.0,0.02824],[88982.0,0.0562104],[88980.0,0.06008895]],[[89009.0,4e-08],[89064.0,0.0112318],[89081.0,0.0112297],[89091.0,0.26359937],[89095.0,0.0673677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362110663,[[88992.0,0.03999898],[88991.0,0.12743392],[88989.0,0.06303402],[88980.0,0.1240423],[88979.0,0.05999114]],[[89039.0,0.0112349],[89060.0,0.01118176],[89064.0,0.0112318],[89065.0,1.43428],[89068.0,0.0561571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362110868,[[89000.0,0.11681944],[88999.0,0.0112399],[88993.0,1.46252],[88982.0,0.03999898],[88971.0,0.05999114]],[[89060.0,0.01118176],[89064.0,0.0112318],[89065.0,1.43428],[89068.0,0.0561571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362110869,[[89000.0,0.11681944],[88999.0,0.0112399],[88993.0,1.46252],[88982.0,0.03999898],[88971.0,0.05999114]],[[89032.0,0.0112359],[89040.0,0.11681944],[89048.0,0.00176],[89057.0,0.0112327],[89059.0,0.06178019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362111070,[[89001.0,0.02824],[88990.0,0.11681944],[88989.0,1.43428],[88984.0,0.0112418],[88980.0,0.03999898]],[[89016.0,0.0112379],[89038.0,0.00176],[89040.0,0.11681944],[89041.0,1.43428],[89046.0,0.0112341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362111365,[[89002.0,0.01888],[88990.0,0.11681944],[88989.0,0.0112412],[88981.0,1.43428],[88973.0,0.03999898]],[[89019.0,0.0112375],[89027.0,0.00556],[89032.0,1.43428],[89040.0,0.11681944],[89043.0,0.08819991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362111573,[[89003.0,0.03645059],[89002.0,0.00016854],[88989.0,0.0112412],[88981.0,1.43428],[88972.0,0.03999898]],[[89019.0,0.01134986],[89027.0,0.00556],[89032.0,1.43428],[89040.0,0.11681944],[89043.0,0.08819991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362111766,[[89004.0,0.01757059],[89003.0,0.01888],[89002.0,0.00016854],[89000.0,0.11681944],[88989.0,0.0112412]],[[89019.0,0.01134986],[89027.0,0.00556],[89032.0,1.43428],[89040.0,0.11681944],[89079.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362111964,[[89005.0,0.01757059],[89003.0,0.01888],[89002.0,0.00016854],[88990.0,0.17120455],[88989.0,0.0112412]],[[89019.0,0.01134986],[89027.0,0.00556],[89032.0,1.43428],[89040.0,0.17120455],[89079.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362112160,[[89002.0,0.00016854],[88979.0,0.0112425],[88963.0,0.06243823],[88962.0,0.05999114],[88956.0,0.1128]],[[89019.0,0.00011236],[89027.0,0.00556],[89032.0,1.43428],[89036.0,0.0112354],[89040.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362112365,[[88978.0,1.4342],[88974.0,0.0112431],[88970.0,0.17120455],[88965.0,0.03999898],[88954.0,0.05999114]],[[89006.0,0.0112391],[89019.0,0.00011236],[89020.0,0.17120455],[89027.0,0.00556],[89032.0,1.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362112677,[[88979.0,0.02824],[88974.0,0.0112431],[88970.0,1.60540455],[88963.0,0.03999898],[88953.0,0.01107475]],[[89006.0,0.0112391],[89012.0,0.00084],[89020.0,0.17120455],[89026.0,0.0112366],[89032.0,1.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362112870,[[88979.0,0.02824],[88974.0,0.0112431],[88970.0,1.60540455],[88963.0,0.03999898],[88953.0,0.07106589]],[[89006.0,0.0112391],[89012.0,0.00084],[89020.0,0.17120455],[89026.0,0.0112366],[89032.0,1.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362113075,[[88979.0,0.02824],[88974.0,0.0112431],[88970.0,1.60540455],[88963.0,0.03999898],[88956.0,0.06321959]],[[89006.0,0.0112391],[89012.0,0.00084],[89030.0,0.17120455],[89032.0,1.43428],[89071.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362113272,[[88984.0,0.00016854],[88979.0,0.02824],[88974.0,0.0112431],[88970.0,1.60540455],[88962.0,0.03999898]],[[89001.0,0.00016854],[89006.0,0.0112391],[89012.0,0.00084],[89030.0,0.17120455],[89032.0,1.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362113475,[[88984.0,0.00016854],[88979.0,0.02824],[88974.0,0.0112431],[88970.0,1.60540455],[88958.0,0.03999898]],[[89001.0,0.00016854],[89006.0,0.0112391],[89012.0,0.00084],[89030.0,0.17120455],[89032.0,1.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362113661,[[88984.0,0.00016854],[88969.0,0.0112437],[88958.0,0.03999898],[88947.0,0.07123764],[88907.0,0.10083147]],[[89001.0,0.00016854],[89002.0,0.0112396],[89012.0,0.00084],[89025.0,0.0112368],[89030.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362113862,[[88969.0,0.0112437],[88958.0,0.03999898],[88947.0,0.07123764],[88907.0,0.10083147]],[[89001.0,0.00016854],[89002.0,0.0112396],[89012.0,0.00084],[89025.0,0.0112368],[89030.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362113863,[[88964.0,0.0112443],[88960.0,1.43408],[88953.0,0.03999898],[88943.0,0.05999114],[88936.0,0.1128]],[[88991.0,0.011241],[89001.0,0.00016854],[89002.0,0.00164],[89010.0,0.17120455],[89011.0,1.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362114166,[[88965.0,0.02824],[88964.0,0.0112443],[88960.0,0.17120455],[88959.0,1.43408],[88952.0,0.03999898]],[[88991.0,0.011241],[89001.0,0.00016854],[89002.0,0.00164],[89010.0,0.17120455],[89011.0,1.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362114371,[[88964.0,0.0112443],[88960.0,0.17120455],[88959.0,1.43408],[88952.0,0.03999898]],[[88991.0,0.011241],[89001.0,0.00016854],[89002.0,0.00164],[89010.0,0.17120455],[89011.0,1.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362114372,[[88954.0,0.0112456],[88951.0,1.43404],[88948.0,0.03999898],[88937.0,0.05999114],[88917.0,0.09124269]],[[88991.0,0.00356],[89001.0,0.00016854],[89005.0,0.0112393],[89011.0,1.43408],[89014.0,0.0561907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362114564,[[88962.0,0.01352],[88954.0,0.0112456],[88951.0,1.43404],[88950.0,0.17120455],[88942.0,0.03999898]],[[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89005.0,0.0112393],[89011.0,1.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362114762,[[88968.0,0.00016854],[88962.0,0.01352],[88954.0,0.0112456],[88951.0,1.43404],[88950.0,0.17120455]],[[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89005.0,0.0112393],[89011.0,1.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362115477,[[88968.0,0.00016854],[88954.0,0.0112456],[88950.0,0.17120455]],[[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89005.0,0.0112393],[89011.0,1.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362115478,[[88968.0,0.00016854],[88954.0,0.0112456],[88950.0,0.17120455],[88931.0,0.07123964],[88812.0,0.26277279]],[[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89005.0,0.0112393],[89011.0,1.43408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362115674,[[88968.0,0.00016854],[88967.0,0.00404],[88954.0,0.0112456],[88950.0,0.17120455],[88949.0,1.434]],[[88985.0,0.0112418],[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89005.0,0.0112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362115873,[[88968.0,0.00016854],[88967.0,0.00404],[88954.0,0.0112456],[88950.0,0.17120455],[88949.0,1.434]],[[88985.0,0.0112418],[88991.0,0.00356],[88994.0,0.01137479],[89000.0,0.17120455],[89001.0,0.00016854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362116175,[[88968.0,0.00016854],[88967.0,0.00404],[88954.0,0.0112456],[88950.0,0.17120455],[88949.0,1.434]],[[88985.0,0.0112418],[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89118.0,44.884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362116478,[[88968.0,0.00016854],[88967.0,0.00404],[88954.0,0.0112456],[88950.0,0.17120455],[88949.0,1.434]],[[88985.0,0.0112418],[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89091.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362116674,[[88968.0,0.00016854],[88954.0,0.0112456],[88950.0,0.17120455],[88949.0,1.434]],[[88985.0,0.0112418],[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89091.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362116675,[[88968.0,4e-08],[88931.0,0.05999114],[88916.0,0.1128],[88910.0,0.0011458],[88878.0,0.0112551]],[[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89090.0,0.2021],[89091.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362116977,[[88931.0,0.05999114],[88916.0,0.1128],[88910.0,0.0011458],[88878.0,0.0112551]],[[88991.0,0.00356],[89000.0,0.17120455],[89001.0,0.00016854],[89090.0,0.2021],[89091.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362116978,[[88948.0,0.004],[88933.0,1.434],[88932.0,0.0112484],[88930.0,0.17120455],[88926.0,0.03999898]],[[88961.0,0.0112448],[88980.0,0.17120455],[88984.0,0.0112419],[88990.0,1.434],[88991.0,0.00356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362117279,[[88930.0,0.17120455]],[[88961.0,0.0112448],[88980.0,0.17120455],[88984.0,0.0112419],[88990.0,1.434],[88991.0,0.00356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362117280,[[88935.0,0.002],[88930.0,0.17120455],[88925.0,1.434],[88922.0,0.0112496],[88921.0,0.03999898]],[[88968.0,0.00112],[88980.0,0.17120455],[88984.0,0.0112419],[88985.0,0.0562095],[88990.0,1.434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362117466,[[88935.0,0.002],[88930.0,0.17120455],[88925.0,1.434],[88922.0,0.0112496],[88919.0,0.03999898]],[[88957.0,0.0112454],[88968.0,0.00112],[88980.0,0.17120455],[88984.0,0.0112419],[88985.0,0.0562095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362117666,[[88935.0,0.002],[88925.0,1.434],[88922.0,0.0112496],[88920.0,0.17120455],[88916.0,0.03999898]],[[88957.0,0.0112454],[88968.0,0.00112],[88971.0,1.434],[88980.0,0.17120455],[88984.0,0.0112419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362117867,[[88937.0,0.00016864],[88935.0,0.002],[88930.0,0.17120455],[88926.0,0.0112491],[88925.0,1.434]],[[88955.0,0.00016864],[88963.0,0.0112446],[88968.0,0.00112],[88971.0,1.434],[88980.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362118068,[[88937.0,0.00016864],[88935.0,0.002],[88930.0,0.17120455],[88926.0,0.0112491],[88925.0,1.434]],[[88955.0,0.00016864],[88959.0,0.0112451],[88968.0,0.00112],[88971.0,1.434],[88980.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362118774,[[88937.0,0.00016864],[88930.0,0.17120455],[88921.0,0.0112498],[88910.0,0.00014581],[88906.0,0.05998225]],[[88955.0,0.01141424],[88968.0,0.00112],[88971.0,1.434],[88980.0,0.17120455],[88987.0,0.0562082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362118975,[[88910.0,0.00014581],[88907.0,1.43404],[88904.0,0.03999898],[88900.0,0.17120455],[88899.0,0.06120583]],[[88933.0,0.0112484],[88954.0,0.0112457],[88955.0,0.00016864],[88957.0,0.00168],[88960.0,0.22742945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362119277,[[88911.0,0.02824],[88910.0,0.00014581],[88899.0,0.06120583],[88898.0,1.43404],[88894.0,0.03999898]],[[88924.0,0.0112494],[88946.0,0.00524],[88950.0,0.17120455],[88951.0,1.43404],[88954.0,0.0112457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362119580,[[88911.0,0.02824],[88910.0,0.00014581],[88899.0,0.06120583],[88898.0,1.47403898],[88892.0,0.05998225]],[[88924.0,0.0112494],[88946.0,0.00524],[88950.0,0.17120455],[88951.0,1.43404],[88954.0,0.0112457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362119767,[[88911.0,0.02824],[88910.0,0.00014581],[88898.0,1.47403898],[88895.0,0.0112531],[88892.0,0.05998225]],[[88931.0,0.0112487],[88946.0,0.00524],[88950.0,0.17120455],[88951.0,1.43404],[88954.0,0.0112457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362119968,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88908.0,0.0112514],[88898.0,1.47403898]],[[88930.0,0.00016864],[88934.0,0.00556],[88944.0,0.011247],[88951.0,1.43404],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362120270,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88903.0,0.0112521],[88899.0,0.03999898]],[[88934.0,0.00556],[88940.0,0.0112475],[88951.0,1.43404],[88960.0,0.17120455],[88980.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362120463,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88903.0,0.0112521],[88898.0,1.47403898]],[[88934.0,0.00556],[88936.0,0.011248],[88951.0,1.43404],[88960.0,0.17120455],[88980.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362120668,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88909.0,0.0112513],[88901.0,0.03999898]],[[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455],[88976.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362120872,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88909.0,0.0112513],[88902.0,0.03999898]],[[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455],[88977.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362121062,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88909.0,0.0112513],[88902.0,0.03999898]],[[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455],[88965.0,0.06224871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362121479,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88909.0,0.0112513],[88901.0,0.03999898]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362121673,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88904.0,0.011252],[88901.0,0.03999898]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362121973,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88908.0,0.0112514],[88901.0,0.03999898]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362122778,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88908.0,0.0112514],[88900.0,0.03999898]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362124279,[[88913.0,0.01758654],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88908.0,0.0112514]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362124479,[[88914.0,0.01758654],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88908.0,0.0112514]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362124679,[[88915.0,0.01758654],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88908.0,0.0112514]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362124881,[[88916.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88908.0,0.0112514]],[[88933.0,0.00016864],[88936.0,0.00536],[88942.0,0.0112473],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362125086,[[88917.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88902.0,0.0112522]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362125277,[[88918.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88902.0,0.0112522]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362125477,[[88919.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88902.0,0.0112522]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362125671,[[88920.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88906.0,0.0112516]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362125867,[[88921.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88906.0,0.0112516]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362126070,[[88922.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88906.0,0.0112516]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362126282,[[88923.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88906.0,0.0112516]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362126473,[[88924.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88906.0,0.0112516]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362126678,[[88925.0,0.0175865],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88906.0,0.0112516]],[[88933.0,0.00016864],[88936.0,0.00536],[88937.0,0.0112479],[88947.0,1.43412],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362126977,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88833.0,0.37971746],[81347.0,1.0]],[[88933.0,0.01141694],[88936.0,0.00536],[88947.0,1.43412],[88956.0,0.0112455],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362127183,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88901.0,0.0112523],[88896.0,0.05998225]],[[88933.0,0.01141694],[88936.0,0.00536],[88947.0,1.43412],[88956.0,0.0112455],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362127777,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88901.0,0.0112523],[88900.0,0.21120353]],[[88933.0,0.01141694],[88936.0,0.00536],[88947.0,1.43412],[88956.0,0.0112455],[88960.0,0.17120455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362128177,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88905.0,0.0112518],[88900.0,0.21120353]],[[88933.0,0.00016864],[88936.0,0.00536],[88938.0,0.0112478],[88947.0,1.43412],[88956.0,0.0112455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362128376,[[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.17135036],[88899.0,0.03999898],[88895.0,0.05998225]],[[88933.0,0.00016864],[88936.0,0.00536],[88947.0,1.43412],[88971.0,0.0112436],[88974.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362128573,[[88912.0,0.01141954],[88911.0,0.02824],[88910.0,0.17135036],[88901.0,0.03999898],[88897.0,0.05998225]],[[88936.0,0.00536],[88944.0,0.011247],[88947.0,1.43412],[88971.0,0.0112436],[88977.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362128882,[[88912.0,0.01141954],[88911.0,0.02824],[88910.0,0.17135036],[88901.0,0.03999898],[88896.0,0.05998225]],[[88936.0,0.00536],[88944.0,0.011247],[88947.0,1.43412],[88971.0,0.0112436],[88977.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362129285,[[88912.0,0.01141954],[88911.0,0.02824],[88910.0,0.17135036],[88900.0,0.03999898],[88896.0,0.05998225]],[[88936.0,0.00536],[88944.0,0.011247],[88947.0,1.43412],[88971.0,0.0112436],[88977.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362129480,[[88912.0,0.01141954],[88911.0,0.02824],[88910.0,0.17135036],[88900.0,0.03999898],[88896.0,0.05998225]],[[88936.0,0.00536],[88940.0,0.0112474],[88947.0,1.43412],[88971.0,0.0112436],[88977.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362129687,[[88912.0,0.01141954],[88911.0,0.02824],[88910.0,0.17135036],[88900.0,0.03999898],[88896.0,0.05998225]],[[88933.0,0.00016864],[88936.0,0.00536],[88940.0,0.0112474],[88947.0,1.43412],[88971.0,0.0112436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362130086,[[88912.0,0.01141954],[88911.0,0.02824],[88910.0,0.17165242],[88900.0,0.03999898],[88896.0,0.05998225]],[[88933.0,0.00016864],[88936.0,0.00536],[88940.0,0.0112474],[88947.0,1.43412],[88960.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362130287,[[88912.0,0.01141954],[88911.0,0.02824],[88910.0,0.17165242],[88900.0,0.03999898],[88895.0,0.05998225]],[[88933.0,0.00016864],[88936.0,0.00536],[88940.0,0.0112474],[88947.0,1.43412],[88960.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362130490,[[88920.0,0.17150661],[88912.0,0.00016864],[88911.0,0.02824],[88910.0,0.00014581],[88901.0,0.03999898]],[[88950.0,0.0112462],[88958.0,1.43456],[88969.0,0.0112438],[88978.0,0.0562135],[88979.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362130789,[[88930.0,0.17150661],[88925.0,0.0112492],[88921.0,0.02828],[88917.0,1.4346],[88910.0,0.04014479]],[[88950.0,0.00536],[88955.0,0.0112456],[88959.0,1.4346],[88969.0,0.0112438],[88978.0,0.0562135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362130984,[[88931.0,0.02828],[88930.0,0.17150661],[88925.0,0.0112492],[88917.0,1.4346],[88911.0,0.03999898]],[[88955.0,0.0112456],[88969.0,0.0112438],[88983.0,0.06190228],[88986.0,0.0562083],[88990.0,0.09182149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362131283,[[88911.0,0.03999898]],[[88955.0,0.0112456],[88969.0,0.0112438],[88983.0,0.06190228],[88986.0,0.0562083],[88990.0,0.09182149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362131284,[[88920.0,0.18275641],[88912.0,0.03999898],[88899.0,0.07999249],[88891.0,0.0112536],[88890.0,0.15809986]],[[88949.0,0.0112464],[88960.0,0.0036],[88969.0,0.0112438],[88970.0,1.60610661],[88983.0,0.06190228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362131587,[[88926.0,0.00016864],[88921.0,0.02828],[88920.0,0.18275641],[88917.0,1.4346],[88912.0,0.03999898]],[[88943.0,0.00016864],[88949.0,0.0112464],[88960.0,0.0036],[88969.0,0.0112438],[88970.0,1.60610661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362132482,[[88926.0,0.00016864],[88923.0,0.0112495],[88921.0,0.02828],[88920.0,0.17150661],[88917.0,1.4346]],[[88943.0,0.00016864],[88949.0,0.0112464],[88960.0,0.0036],[88969.0,0.0112438],[88970.0,1.60610661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362132780,[[88926.0,0.00016864],[88923.0,0.0112495],[88920.0,0.17150661],[88843.0,0.32341266],[81399.0,0.00283164]],[[88943.0,0.00016864],[88949.0,0.0112464],[88960.0,0.0036],[88969.0,0.0112438],[88970.0,1.60610661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362132977,[[88926.0,4e-08],[88908.0,1.49458225],[88900.0,0.17150661],[88890.0,0.10083147],[88885.0,0.0112543]],[[88943.0,0.00016864],[88949.0,0.00168],[88960.0,0.18275161],[88968.0,0.0562202],[88969.0,0.0112438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362133287,[[88900.0,0.17150661],[88885.0,0.0112543]],[[88943.0,0.00016864],[88949.0,0.00168],[88960.0,0.18275161],[88968.0,0.0562202],[88969.0,0.0112438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362133288,[[88900.0,0.17150661],[88899.0,0.03999898],[88898.0,1.4346],[88894.0,0.07123545],[88886.0,0.07999249]],[[88923.0,0.0112497],[88941.0,0.0112473],[88943.0,0.00016864],[88949.0,1.43628],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362133588,[[88911.0,0.02828],[88900.0,0.17150661],[88898.0,1.47459898],[88897.0,0.0112527],[88893.0,0.05998225]],[[88923.0,0.0112497],[88943.0,0.00016864],[88949.0,1.43628],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362133589,[[88911.0,0.02828],[88900.0,0.17150661],[88898.0,1.47459898],[88897.0,0.0112527],[88893.0,0.05998225]],[[88923.0,0.0112497],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362133885,[[88911.0,0.02828],[88901.0,0.0112523],[88900.0,0.17150661],[88898.0,1.4346],[88897.0,0.03999898]],[[88927.0,0.0112491],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362134091,[[88911.0,0.02828],[88910.0,0.00031445],[88901.0,0.0112523],[88900.0,0.17150661],[88898.0,1.4346]],[[88931.0,0.0112486],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362134290,[[88911.0,0.02828],[88910.0,0.00031445],[88905.0,0.0112518],[88900.0,0.17150661],[88898.0,1.4346]],[[88931.0,0.0112486],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362135195,[[88911.0,0.02828],[88910.0,0.00031445],[88900.0,0.18275901],[88898.0,1.4346],[88885.0,0.06226138]],[[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661],[88959.0,0.0562255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362135491,[[88911.0,0.02828],[88910.0,0.00031445],[88904.0,0.0112519],[88900.0,0.17150661],[88898.0,1.4346]],[[88929.0,0.0112489],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362135889,[[88911.0,0.02828],[88910.0,0.00031445],[88904.0,0.0112519],[88900.0,0.17150661],[88898.0,1.4346]],[[88933.0,0.0112483],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362136096,[[88911.0,0.01192],[88910.0,0.00031445],[88904.0,0.0112519],[88900.0,0.17150661]],[[88933.0,0.0112483],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362136097,[[88911.0,0.01192],[88910.0,0.00031445],[88904.0,0.0112519],[88900.0,0.17150661],[88897.0,1.47463898]],[[88933.0,0.0112483],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362137193,[[88911.0,0.01192],[88910.0,0.00031445],[88904.0,0.0112519],[88900.0,0.17150661],[88897.0,1.47463898]],[[88932.0,0.0112485],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362138198,[[88911.0,0.01192],[88910.0,0.00031445],[88904.0,0.0112519],[88897.0,1.47463898],[88892.0,0.05998225]],[[88932.0,0.0112485],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362138393,[[88911.0,0.01192],[88910.0,0.00031445],[88904.0,0.0112519],[88900.0,0.17150661],[88897.0,1.47463898]],[[88932.0,0.0112485],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362138589,[[88911.0,0.01192],[88910.0,0.00031445],[88904.0,0.0112519],[88900.0,0.17150661],[88898.0,0.03999898]],[[88932.0,0.0112485],[88934.0,0.00032],[88943.0,0.00016864],[88949.0,1.4346],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362140298,[[88910.0,0.00031445],[88898.0,0.03999898],[88886.0,0.07999249],[88877.0,0.10083147],[88875.0,0.1983]],[[88934.0,0.00032],[88943.0,0.01141574],[88949.0,1.4346],[88950.0,0.17150661],[88959.0,0.0562256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362140497,[[88898.0,0.03999898],[88889.0,1.43472],[88886.0,0.07999249],[88880.0,0.17150661],[88877.0,0.10083147]],[[88930.0,0.18275531],[88934.0,0.00032],[88940.0,0.0562379],[88943.0,0.00016864],[88948.0,0.0562325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362140799,[[88898.0,0.03999898],[88888.0,0.01272],[88886.0,0.07999249],[88880.0,0.011255],[88877.0,0.10083147]],[[88907.0,0.0112516],[88927.0,0.0112491],[88929.0,1.43472],[88930.0,0.18275531],[88934.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362140999,[[88886.0,0.07999249],[88877.0,0.10083147],[88876.0,0.0112555],[88845.0,0.31907019],[88830.0,0.0563066]],[[88911.0,0.02828],[88927.0,0.0112491],[88929.0,1.43472],[88930.0,0.0112487],[88960.0,0.1725066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362141194,[[88886.0,0.10827249],[88880.0,0.011255],[88877.0,0.10083147],[88874.0,1.43472],[88861.0,0.02279867]],[[88907.0,0.0112517],[88911.0,0.02828],[88927.0,0.0112491],[88929.0,1.43472],[88930.0,0.18275531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362141499,[[88892.0,0.00016864],[88884.0,0.0112544],[88880.0,0.17150661],[88876.0,0.05998225],[88869.0,0.07999249]],[[88906.0,9.403e-05],[88909.0,0.00016864],[88911.0,0.0395311],[88929.0,1.43472],[88930.0,0.18275531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362141704,[[88892.0,0.00016864],[88884.0,0.0112544],[88880.0,0.17150661],[88876.0,0.05998225],[88868.0,0.07999249]],[[88906.0,9.403e-05],[88909.0,0.00016864],[88911.0,0.0395311],[88929.0,1.43472],[88930.0,0.18275531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362141897,[[88892.0,0.00016864],[88890.0,0.0112536],[88886.0,0.00168],[88880.0,0.17150661],[88875.0,0.05998225]],[[88906.0,9.403e-05],[88909.0,0.00016864],[88911.0,0.02828],[88915.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362142098,[[88892.0,0.00016864],[88890.0,0.18276021],[88886.0,0.00168],[88875.0,0.05998225],[88852.0,0.14129447]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88915.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362142405,[[88892.0,0.00016864],[88890.0,0.0112536],[88886.0,0.00168],[88877.0,0.05998225],[88870.0,0.09124869]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88915.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362142611,[[88892.0,0.00016864],[88890.0,0.18276021],[88886.0,0.00168],[88877.0,0.05998225],[88870.0,0.09124869]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88915.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362143200,[[88892.0,0.00016864],[88890.0,0.17150661],[88887.0,0.011254],[88886.0,0.00168],[88877.0,0.05998225]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.0395312],[88929.0,1.43472],[88965.0,0.11245207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362143406,[[88892.0,0.00016864],[88890.0,0.17150661],[88887.0,0.011254],[88886.0,0.00168],[88879.0,0.05998225]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88916.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362143601,[[88892.0,0.00016864],[88887.0,0.011254],[88886.0,0.00168],[88879.0,0.05998225],[88856.0,0.14116406]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88916.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362143801,[[88892.0,0.00016864],[88887.0,0.011254],[88886.0,0.00168],[88880.0,0.17150661],[88879.0,0.05998225]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88916.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362144107,[[88892.0,0.00016864],[88887.0,0.011254],[88886.0,0.00168],[88879.0,0.05998225],[88834.0,0.26277279]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88916.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362144408,[[88834.0,0.26277279]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88916.0,0.0112506],[88929.0,1.43472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362144409,[[88877.0,0.05998225],[88872.0,0.011256],[88870.0,0.17150661],[88869.0,1.51483249],[88861.0,0.10083147]],[[88896.0,0.011253],[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88920.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362144607,[[88879.0,0.00192],[88874.0,0.05998225],[88872.0,0.011256],[88870.0,0.17150661],[88869.0,1.43484]],[[88901.0,0.0112525],[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88920.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362144811,[[88879.0,0.0131751],[88873.0,0.05998225],[88869.0,1.43484],[88853.0,0.02227361],[88851.0,0.14116406]],[[88906.0,0.01125583],[88909.0,0.00016864],[88911.0,0.02828],[88920.0,0.17150661],[88930.0,0.08801489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362145013,[[88879.0,0.0131751],[88873.0,0.05998225],[88870.0,0.17150661],[88869.0,1.43484],[88853.0,0.02227361]],[[88902.0,0.0112522],[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88920.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362145211,[[88879.0,0.0131751],[88873.0,0.05998225],[88870.0,0.17150661],[88869.0,1.43484],[88853.0,0.02227361]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88920.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362145212,[[88879.0,0.0131751],[88873.0,0.05998225],[88870.0,0.17150661],[88869.0,1.43484],[88865.0,0.07999249]],[[88906.0,0.01125573],[88909.0,0.00016864],[88911.0,0.02828],[88920.0,0.17150661],[88938.0,0.12795003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362145409,[[88882.0,0.00016874],[88879.0,0.0131751],[88872.0,0.05998225],[88870.0,0.17150661],[88869.0,1.43484]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.0395312],[88920.0,0.17150661],[88927.0,0.01142685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362145713,[[88882.0,0.00016874],[88879.0,0.0131751],[88872.0,0.05998225],[88870.0,0.17150661],[88869.0,1.43484]],[[88906.0,4.03e-06],[88907.0,0.0112516],[88909.0,0.00016864],[88911.0,0.02828],[88920.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362145906,[[88882.0,0.00016874],[88879.0,0.0131751],[88872.0,0.05998225],[88870.0,0.17150661],[88869.0,1.43484]],[[88906.0,4.03e-06],[88907.0,0.0112516],[88909.0,0.00016864],[88911.0,0.02828],[88930.0,0.2595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362146213,[[88882.0,0.00016874],[88879.0,0.0131751],[88871.0,0.05998225],[88870.0,0.17150661],[88869.0,1.43484]],[[88906.0,4.03e-06],[88907.0,0.0112516],[88909.0,0.00016864],[88911.0,0.02828],[88930.0,0.2595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362146404,[[88882.0,0.00016874],[88879.0,0.0131751],[88874.0,0.05998225],[88869.0,1.43484],[88865.0,0.07999249]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88930.0,0.2595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362146405,[[88882.0,0.00016874],[88879.0,0.0131751],[88874.0,0.05998225],[88869.0,1.43484],[88865.0,0.07999249]],[[88905.0,0.011252],[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88930.0,0.2595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362146606,[[88882.0,0.00016874],[88874.0,0.0112557],[88872.0,0.05998225],[88870.0,0.17150661],[88862.0,0.07999249]],[[88906.0,4.03e-06],[88909.0,0.00016864],[88911.0,0.02828],[88930.0,0.2595215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362146607,[[88882.0,0.00016874],[88874.0,0.0112557],[88872.0,0.05998225],[88870.0,0.17150661],[88862.0,0.07999249]],[[88901.0,0.0112525],[88906.0,4.03e-06],[88909.0,0.00016864],[88910.0,1.43492],[88911.0,0.02828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362146806,[[88882.0,0.00016874],[88877.0,0.00424],[88874.0,0.0112557],[88871.0,0.05998225],[88870.0,0.17150661]],[[88900.0,0.01264],[88901.0,0.0112525],[88906.0,4.03e-06],[88909.0,0.00016864],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362147315,[[88882.0,0.00016874],[88874.0,0.0112557],[88871.0,0.05998225],[88870.0,0.17150661],[88853.0,0.0112584]],[[88900.0,0.01264],[88901.0,0.0112525],[88906.0,4.03e-06],[88909.0,0.00016864],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362147517,[[88882.0,0.00016874],[88877.0,0.00228],[88874.0,0.0112557],[88871.0,0.05998225],[88870.0,0.17150661]],[[88900.0,0.01264],[88901.0,0.0112525],[88906.0,4.03e-06],[88909.0,0.00016864],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362147715,[[88870.0,0.17150661]],[[88900.0,0.01264],[88901.0,0.0112525],[88906.0,4.03e-06],[88909.0,0.00016864],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362147716,[[88870.0,0.05998225],[88862.0,1.4462172],[88861.0,0.07999249],[88852.0,0.10096188],[88843.0,0.14116406]],[[88890.0,0.0112538],[88900.0,0.01264],[88906.0,4.03e-06],[88909.0,0.00016864],[88910.0,1.60642661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362148014,[[88857.0,0.07124015],[88852.0,0.00013041],[88850.0,1.60646661],[88847.0,0.07999249],[88843.0,0.14116406]],[[88885.0,0.0112545],[88889.0,0.00368618],[88900.0,0.17150661],[88910.0,1.43492],[88920.0,0.18275661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362148208,[[88857.0,0.0395379],[88855.0,0.05998225],[88852.0,0.00013041],[88850.0,1.60646661],[88844.0,0.07999249]],[[88885.0,0.0112545],[88889.0,0.00368618],[88900.0,0.17150661],[88910.0,1.43492],[88920.0,0.18275661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362148410,[[88857.0,0.02828],[88853.0,0.07124065],[88852.0,0.00013041],[88850.0,1.60646661],[88843.0,0.07999249]],[[88881.0,0.0112549],[88889.0,0.00368618],[88900.0,0.17150661],[88901.0,0.0112524],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362148707,[[88860.0,0.00016874],[88857.0,0.0395379],[88852.0,0.06011266],[88850.0,1.60646661],[88842.0,0.07999249]],[[88889.0,0.00368618],[88900.0,0.17150661],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362148708,[[88860.0,0.00016874],[88857.0,0.0395379],[88852.0,0.06011266],[88850.0,1.60646661],[88842.0,0.07999249]],[[88878.0,0.00016874],[88885.0,0.0112544],[88889.0,0.00368618],[88900.0,0.17150661],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362148915,[[88860.0,0.00016874],[88857.0,0.0395379],[88852.0,0.06011266],[88850.0,1.43496],[88842.0,0.07999249]],[[88878.0,0.00376874],[88885.0,0.0112544],[88889.0,8.618e-05],[88900.0,0.17150661],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362149114,[[88860.0,0.00016874],[88857.0,0.0395379],[88852.0,0.06011266],[88850.0,1.60646661],[88841.0,0.07999249]],[[88878.0,0.00376874],[88885.0,0.0112544],[88889.0,8.618e-05],[88900.0,0.17150661],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362149416,[[88860.0,0.01142614],[88857.0,0.02828],[88852.0,0.00013041],[88850.0,1.66644886],[88840.0,0.09125259]],[[88878.0,0.00376874],[88885.0,0.0112544],[88889.0,8.618e-05],[88900.0,0.17150661],[88910.0,1.43492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362149613,[[88860.0,0.00016874],[88856.0,0.0112581],[88852.0,0.00013041],[88850.0,0.05998225],[88840.0,0.2514991]],[[88878.0,0.00376874],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661],[88928.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362149914,[[88860.0,0.00016874],[88852.0,0.00013041],[88850.0,0.05998225],[88840.0,0.2514991]],[[88878.0,0.00376874],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661],[88928.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362149915,[[88860.0,0.00016874],[88852.0,0.00181041],[88850.0,0.17150661],[88848.0,0.05998225],[88843.0,1.43504]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362150411,[[88860.0,0.00016874],[88852.0,0.00181041],[88846.0,0.05998225],[88843.0,1.43504],[88840.0,0.17150661]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362150711,[[88860.0,0.00016874],[88852.0,0.00181041],[88840.0,0.17150661]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362150712,[[88860.0,0.00016874],[88854.0,0.0112582],[88852.0,0.00181041],[88845.0,0.05998225],[88840.0,0.17150661]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362150906,[[88860.0,0.00016874],[88854.0,0.0112582],[88852.0,0.00013041],[88850.0,0.00192],[88845.0,0.05998225]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362151106,[[88860.0,0.00016874],[88854.0,0.0112582],[88852.0,0.00013041],[88850.0,0.17342661],[88845.0,0.05998225]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362151316,[[88860.0,0.00016874],[88854.0,0.0112582],[88852.0,0.00013041],[88850.0,0.17342661],[88844.0,0.05998225]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362152113,[[88860.0,0.00016874],[88854.0,0.0112582],[88852.0,0.00013041],[88850.0,0.00192],[88844.0,0.05998225]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362152316,[[88860.0,0.00016874],[88854.0,0.0112582],[88852.0,0.00013041],[88850.0,0.17342661],[88843.0,0.05998225]],[[88878.0,0.00376874],[88881.0,0.0112549],[88889.0,8.618e-05],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362152815,[[88860.0,0.00016874],[88854.0,0.03005686],[88852.0,0.00013041],[88850.0,0.17342661],[88845.0,0.0112594]],[[88873.0,0.011256],[88878.0,0.00376874],[88889.0,8.618e-05],[88890.0,1.60654661],[88892.0,0.0112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362153013,[[88852.0,0.00013041],[88851.0,0.03005686],[88848.0,0.02828],[88841.0,0.05998225],[88840.0,0.17150661]],[[88872.0,8.618e-05],[88878.0,0.00376874],[88890.0,1.60654661],[88892.0,0.0112536],[88921.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362153317,[[88852.0,0.00013041],[88849.0,0.03005686],[88848.0,0.02828],[88840.0,0.17150661],[88839.0,1.49518225]],[[88869.0,0.0112564],[88872.0,8.618e-05],[88878.0,0.00376874],[88890.0,1.60654661],[88892.0,0.0112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362153527,[[88852.0,0.00013041],[88849.0,0.03005686],[88848.0,0.02828],[88844.0,0.0112596],[88840.0,0.17150661]],[[88872.0,8.618e-05],[88874.0,0.0112559],[88878.0,0.00376874],[88890.0,1.60654661],[88892.0,0.0112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362153710,[[88852.0,0.00013041],[88849.0,0.03005686],[88848.0,0.02828],[88844.0,0.0112596],[88840.0,0.17150661]],[[88871.0,0.0112562],[88872.0,8.618e-05],[88878.0,0.00376874],[88890.0,1.60654661],[88892.0,0.0112536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362154110,[[88852.0,0.00013041],[88849.0,0.03005686],[88848.0,0.02828],[88844.0,0.0112596],[88840.0,0.17150661]],[[88872.0,8.618e-05],[88876.0,0.0112555],[88878.0,0.00376874],[88890.0,1.60654661],[88907.0,0.0112517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362154307,[[88852.0,0.00013041],[88848.0,0.02828],[88844.0,0.04131646],[88840.0,0.17150661],[88839.0,1.4352]],[[88872.0,8.618e-05],[88876.0,0.0112555],[88878.0,0.00376874],[88890.0,1.60654661],[88901.0,0.3283524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362154507,[[88852.0,0.00013041],[88848.0,0.039539],[88844.0,0.03005686],[88840.0,0.17150661],[88839.0,1.4352]],[[88872.0,8.618e-05],[88876.0,0.0112555],[88878.0,0.00376874],[88890.0,1.60654661],[88901.0,0.3283524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362154710,[[88852.0,0.00013041],[88848.0,0.039539],[88844.0,0.03005686],[88839.0,1.4352],[88824.0,0.06322065]],[[88872.0,8.618e-05],[88876.0,0.0112555],[88878.0,0.00376874],[88890.0,1.60654661],[88901.0,0.3283524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362155012,[[88852.0,0.00013041],[88848.0,0.039539],[88844.0,0.03005686],[88840.0,0.17150661],[88839.0,1.4352]],[[88872.0,8.618e-05],[88876.0,0.0112555],[88878.0,0.00376874],[88890.0,1.60654661],[88901.0,0.3283524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362155220,[[88853.0,0.0112584],[88852.0,0.00013041],[88848.0,0.02828],[88843.0,0.03005686],[88840.0,0.17150661]],[[88872.0,8.618e-05],[88878.0,0.00376874],[88882.0,0.0112548],[88890.0,1.43504],[88900.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362155416,[[88860.0,0.17150661],[88852.0,0.00013041],[88848.0,0.02828],[88845.0,0.03005686],[88840.0,0.17150661]],[[88878.0,0.00376874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362155417,[[88860.0,0.17150661],[88852.0,0.00013041],[88848.0,0.02828],[88845.0,0.03005686],[88840.0,0.17150661]],[[88874.0,0.00056],[88878.0,0.00016874],[88885.0,0.0112544],[88888.0,1.43532],[88901.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362155716,[[88860.0,0.17150661],[88852.0,0.00013041],[88848.0,0.02828],[88846.0,0.03005686],[88840.0,0.17150661]],[[88877.0,0.00152],[88878.0,0.00016874],[88885.0,0.0112544],[88891.0,1.43536],[88901.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362156317,[[88860.0,0.17150661],[88852.0,0.00013041],[88848.0,0.039539],[88845.0,0.03005686],[88840.0,0.17150661]],[[88878.0,0.00016874],[88893.0,0.0112534],[88901.0,0.3171],[88910.0,0.18275791],[88923.0,0.0112496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362156620,[[88866.0,0.0112567],[88860.0,0.17150661],[88857.0,0.02828],[88852.0,0.00013041],[88848.0,0.04131586]],[[88893.0,1.4466534],[88901.0,0.3171],[88910.0,0.18275791],[88921.0,0.06046343],[88923.0,0.0112496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362156821,[[88866.0,0.0112567],[88860.0,0.17150661],[88857.0,0.02828],[88852.0,0.00013041],[88848.0,0.04131586]],[[88890.0,0.0112539],[88892.0,0.02828],[88893.0,1.4354],[88901.0,0.3171],[88910.0,0.18275791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362157519,[[88866.0,0.0112567],[88860.0,0.17150661],[88857.0,0.02828],[88852.0,0.00013041],[88848.0,0.04131586]],[[88890.0,0.0112539],[88892.0,0.02828],[88893.0,1.4354],[88904.0,0.09161373],[88910.0,0.18275791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362157710,[[88869.0,0.00016874],[88866.0,0.0112567],[88860.0,0.17150661],[88857.0,0.02828],[88852.0,0.00013041]],[[88887.0,0.00016874],[88890.0,0.0112539],[88892.0,0.02828],[88893.0,1.4354],[88910.0,0.18275791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362157913,[[88877.0,0.17150661],[88869.0,0.00016874],[88857.0,0.02828],[88852.0,0.00013041],[88851.0,0.03005686]],[[88887.0,0.00016874],[88902.0,1.43544],[88907.0,0.08801066],[88926.0,0.2021],[88927.0,0.07189028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362158109,[[88882.0,0.0112547],[88877.0,0.17150661],[88869.0,0.00016874],[88867.0,0.02056],[88860.0,1.4466975]],[[88907.0,0.08801066],[88927.0,0.07189028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362158110,[[88882.0,0.0112547],[88877.0,0.17150661],[88869.0,0.00016874],[88867.0,0.02056],[88860.0,1.4466975]],[[88907.0,0.08801066],[88911.0,1.43544],[88925.0,0.0112493],[88927.0,0.01142685],[88931.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362158410,[[88882.0,0.0112547],[88877.0,0.17150661],[88869.0,0.00016874],[88867.0,0.02056],[88865.0,0.03005686]],[[88906.0,0.02828],[88907.0,0.08801066],[88911.0,1.43544],[88925.0,0.0112493],[88927.0,0.01142685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362158605,[[88882.0,0.0112547],[88877.0,0.17150661],[88876.0,0.02828],[88869.0,0.00016874],[88866.0,0.03005686]],[[88906.0,0.02828],[88907.0,0.08801066],[88911.0,1.43544],[88925.0,0.0112493],[88927.0,0.01142685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362158812,[[88882.0,0.0112547],[88877.0,0.17150661],[88876.0,0.02828],[88869.0,0.00016874],[88866.0,0.03005686]],[[88906.0,0.02828],[88911.0,1.43544],[88925.0,0.0112493],[88926.0,0.06069235],[88927.0,0.01142685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362159011,[[88877.0,0.18276201],[88876.0,0.02828],[88869.0,0.00016874],[88866.0,0.03005686],[88827.0,0.15242566]],[[88906.0,0.02828],[88911.0,1.43544],[88925.0,0.0112493],[88926.0,0.06069235],[88927.0,0.01142685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362159319,[[88877.0,0.17150661],[88876.0,0.02828],[88869.0,0.00016874],[88867.0,0.03005686],[88857.0,0.05998225]],[[88900.0,0.00016874],[88906.0,0.02828],[88907.0,0.0112517],[88911.0,1.43544],[88925.0,0.0112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362159511,[[88878.0,0.0112552],[88877.0,0.17150661],[88876.0,0.02828],[88869.0,0.00016874],[88867.0,0.03005686]],[[88900.0,0.00016874],[88904.0,0.0112521],[88906.0,0.02828],[88911.0,1.43544],[88925.0,0.0112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362159718,[[88882.0,0.0112547],[88877.0,0.17150661],[88876.0,0.02828],[88869.0,0.00016874],[88867.0,0.03005686]],[[88900.0,0.00016874],[88904.0,0.0112521],[88906.0,0.02828],[88911.0,1.43544],[88925.0,0.0112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362160020,[[88885.0,0.0112543],[88877.0,0.17150661],[88876.0,0.02828],[88869.0,0.00016874],[88867.0,0.03005686]],[[88899.0,0.00568],[88900.0,0.00016874],[88908.0,0.0112515],[88913.0,1.43548],[88940.0,0.01467253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362160222,[[88885.0,0.0112543],[88877.0,0.17150661],[88876.0,0.02828],[88869.0,0.00016874],[88868.0,0.03005686]],[[88899.0,0.00568],[88900.0,0.00016874],[88908.0,0.0112515],[88913.0,1.43548],[88940.0,0.01467253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362160424,[[88889.0,0.17150661],[88885.0,0.02828],[88873.0,0.03005686],[88869.0,0.01142514],[88863.0,0.05998225]],[[88918.0,1.43548],[88919.0,0.0112502],[88940.0,0.01467253],[88946.0,0.06046343],[88947.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362160611,[[88892.0,0.0112535],[88889.0,0.17150661],[88885.0,0.02828],[88878.0,0.03005686],[88869.0,0.0112564]],[[88916.0,0.0112505],[88917.0,0.02828],[88923.0,1.43548],[88932.0,0.01137612],[88937.0,0.06279397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362160920,[[88892.0,0.0112535],[88889.0,0.17150661],[88885.0,0.02828],[88878.0,0.03005686],[88869.0,0.07123865]],[[88916.0,0.0112505],[88917.0,0.02828],[88923.0,1.43548],[88936.0,0.40626066],[88937.0,0.06279397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362161215,[[88897.0,0.0112528],[88889.0,0.17150661],[88885.0,0.02828],[88878.0,0.04131206],[88869.0,0.0112564]],[[88917.0,0.02828],[88923.0,1.4467297],[88936.0,0.40626066],[88937.0,0.06279397],[88940.0,0.00342503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362161417,[[88899.0,0.0112526],[88898.0,0.00016874],[88889.0,0.17150661],[88885.0,0.02828],[88880.0,0.03005686]],[[88916.0,0.00016874],[88923.0,0.0112497],[88936.0,0.40626066],[88937.0,0.07384296],[88940.0,0.17493164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362161616,[[88899.0,0.0112526],[88898.0,0.00016874],[88889.0,0.17150661],[88885.0,0.02828],[88881.0,0.03005686]],[[88915.0,0.00168],[88916.0,0.00016874],[88922.0,1.43548],[88923.0,0.0112497],[88936.0,0.40626066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362161820,[[88898.0,0.00016874],[88895.0,0.0112531],[88885.0,0.02828],[88881.0,0.03005686],[88851.0,0.0112587]],[[88915.0,0.00168],[88916.0,0.00016874],[88920.0,0.0112501],[88922.0,1.43548],[88936.0,0.40626066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362162021,[[88898.0,0.00016874],[88894.0,0.0112531],[88890.0,0.17150661],[88885.0,0.02828],[88881.0,0.03005686]],[[88915.0,0.00168],[88916.0,0.00016874],[88921.0,0.0112499],[88922.0,1.43548],[88936.0,0.40626066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362162413,[[88898.0,0.00016874],[88894.0,0.0112531],[88890.0,0.17150661],[88885.0,0.02828],[88882.0,0.03005686]],[[88915.0,0.00168],[88916.0,0.00016874],[88921.0,0.0112499],[88922.0,1.43548],[88936.0,0.40626066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362163323,[[88898.0,0.00016874],[88894.0,0.0112531],[88890.0,0.17150661],[88885.0,0.02828],[88883.0,0.03005686]],[[88915.0,0.00168],[88916.0,0.00016874],[88921.0,0.0112499],[88922.0,1.43548],[88936.0,0.40626066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362163624,[[88898.0,0.00016874],[88890.0,0.17150661],[88885.0,0.02828]],[[88915.0,0.00168],[88916.0,0.00016874],[88921.0,0.0112499],[88922.0,1.43548],[88936.0,0.40626066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362163625,[[88898.0,0.01142144],[88890.0,0.17150661],[88885.0,0.05833686],[88879.0,1.43544],[88874.0,0.05998225]],[[88916.0,0.00016874],[88926.0,0.0112492],[88940.0,0.00342503],[88950.0,0.17150661],[88956.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362163822,[[88898.0,0.01142144],[88885.0,0.05833686],[88879.0,1.43544]],[[88916.0,0.00016874],[88926.0,0.0112492],[88940.0,0.00342503],[88950.0,0.17150661],[88956.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362163823,[[88900.0,0.17150661],[88898.0,0.01142144],[88886.0,0.03005686],[88885.0,0.02828],[88880.0,0.17150661]],[[88916.0,0.00016874],[88925.0,1.43544],[88926.0,0.0112492],[88940.0,0.00342503],[88950.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362164024,[[88901.0,0.0112523],[88900.0,0.17150661],[88898.0,0.00016874],[88894.0,0.02828],[88885.0,0.03005686]],[[88915.0,0.02828],[88916.0,0.00016874],[88926.0,0.0112492],[88928.0,1.43544],[88940.0,0.00342503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362164413,[[88901.0,0.0112523],[88900.0,0.17150661],[88898.0,0.00016874],[88894.0,0.02828],[88886.0,0.03005686]],[[88915.0,0.02828],[88916.0,0.00016874],[88926.0,0.0112492],[88928.0,1.43544],[88940.0,0.00342503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362165113,[[88909.0,0.0112512],[88900.0,0.17150661],[88898.0,0.00016874],[88894.0,0.02828],[88891.0,0.0112536]],[[88960.0,0.00099999],[88965.0,0.0112443],[88966.0,0.1366108],[88971.0,8.1344],[88977.0,0.10120777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362165316,[[88916.0,0.17150661],[88908.0,0.0112514],[88907.0,0.02828],[88897.0,0.03005686],[88888.0,0.011254]],[[88935.0,0.0112481],[88953.0,0.0112458],[88955.0,1.46368],[88965.0,0.0112443],[88966.0,0.0562214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362165518,[[88916.0,0.17150661],[88914.0,0.0112506],[88908.0,0.02828],[88898.0,0.03005686],[88888.0,0.07123625]],[[88934.0,0.02828],[88953.0,0.01134824],[88955.0,1.4354],[88964.0,0.3171],[88965.0,0.07357334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362165819,[[88917.0,0.0112503],[88916.0,0.17150661],[88908.0,0.02828],[88900.0,0.03005686],[88889.0,0.05998225]],[[88934.0,0.02828],[88943.0,0.0112471],[88955.0,1.4354],[88964.0,0.3171],[88965.0,0.07357334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362166021,[[88917.0,0.0112503],[88916.0,0.17150661],[88908.0,0.02828],[88900.0,0.03005686],[88898.0,1.43536]],[[88933.0,0.0156],[88943.0,0.0112471],[88946.0,1.43536],[88965.0,0.07357334],[88966.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362166218,[[88916.0,0.17167535],[88912.0,0.0112509],[88908.0,0.02828],[88902.0,0.03005686],[88898.0,1.43536]],[[88933.0,0.0156],[88934.0,0.00016874],[88939.0,0.0112476],[88946.0,1.43536],[88957.0,0.01113282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362167023,[[88916.0,0.17167535],[88912.0,0.0112509],[88908.0,0.02828],[88902.0,0.03005686],[88898.0,1.43536]],[[88933.0,0.0156],[88934.0,0.00016874],[88939.0,0.0112476],[88946.0,1.43536],[88957.0,0.10070611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362167326,[[88916.0,0.17167535],[88912.0,0.0112509],[88908.0,0.02828],[88902.0,0.03005686],[88898.0,1.43536]],[[88933.0,0.0156],[88934.0,0.00016874],[88939.0,0.0112476],[88946.0,1.43536],[88957.0,0.01113282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362167625,[[88916.0,0.18292575],[88908.0,0.02828],[88902.0,0.03005686],[88898.0,1.43536],[88893.0,0.05998225]],[[88933.0,0.0156],[88934.0,0.00016874],[88944.0,0.011247],[88946.0,1.43536],[88966.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362167827,[[88916.0,0.18292575],[88908.0,0.02828],[88903.0,0.03005686],[88898.0,1.43536],[88893.0,0.05998225]],[[88933.0,0.0156],[88934.0,0.00016874],[88944.0,0.011247],[88946.0,1.43536],[88966.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362168024,[[88916.0,0.18292575],[88908.0,0.02828],[88902.0,0.03005686],[88898.0,1.43536],[88893.0,0.05998225]],[[88933.0,0.0156],[88934.0,0.00016874],[88944.0,0.011247],[88946.0,1.43536],[88958.0,0.01130171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362168423,[[88916.0,0.18292575],[88908.0,0.02828],[88903.0,0.03005686],[88898.0,1.43536],[88893.0,0.05998225]],[[88933.0,0.0156],[88934.0,0.00016874],[88944.0,0.011247],[88946.0,1.43536],[88958.0,0.01130171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362168929,[[88923.0,0.17150661],[88916.0,0.00016874],[88915.0,0.02828],[88904.0,0.03005686],[88900.0,0.0112524]],[[88949.0,0.0112463],[88963.0,0.08977211],[88976.0,0.0803894],[88980.0,0.17150661],[88983.0,0.2133421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362169126,[[88930.0,0.17150661],[88924.0,0.0112494],[88915.0,0.02828],[88908.0,0.03005686],[88900.0,0.0112524]],[[88948.0,0.00964],[88955.0,1.43524],[88963.0,0.08977211],[88973.0,0.06046343],[88980.0,0.17150661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362169426,[[88930.0,0.17150661],[88924.0,0.0112494],[88915.0,0.02828],[88909.0,0.03005686],[88900.0,0.0112524]],[[88948.0,0.00964],[88955.0,1.43524],[88963.0,0.08977211],[88974.0,0.06046343],[88978.0,0.07303099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362169612,[[88930.0,0.17150661],[88928.0,0.0112489],[88915.0,0.02828],[88909.0,0.03005686],[88900.0,0.07123465]],[[88948.0,0.00964],[88955.0,1.4464856],[88963.0,0.08977211],[88974.0,0.06046343],[88978.0,0.07303099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362169815,[[88938.0,0.17150661],[88935.0,0.011248],[88923.0,0.02828],[88920.0,0.17150661],[88915.0,0.03005686]],[[88959.0,1.43524],[88960.0,0.011245],[88965.0,0.01144153],[88978.0,0.12225172],[88979.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362170013,[[88940.0,0.00016862],[88938.0,0.17150661],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661]],[[88957.0,0.00016862],[88958.0,0.02828],[88960.0,0.011245],[88961.0,1.43524],[88965.0,0.01144153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362170218,[[88940.0,0.00016862],[88938.0,0.17150661],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661]],[[88956.0,0.02828],[88957.0,0.00016862],[88960.0,0.011245],[88964.0,1.43524],[88965.0,0.01144153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362170425,[[88940.0,0.00016862],[88938.0,0.17150661],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661]],[[88955.0,0.02828],[88957.0,0.00016862],[88963.0,1.43524],[88965.0,0.01144153],[88966.0,0.0112442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362170620,[[88940.0,0.00016862],[88938.0,0.17150661],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661]],[[88955.0,0.02828],[88957.0,0.00016862],[88963.0,1.43524],[88965.0,0.01144153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362170621,[[88940.0,0.00016862],[88938.0,0.17150661],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661]],[[88955.0,0.02828],[88957.0,0.00016862],[88962.0,0.0112447],[88963.0,1.43524],[88965.0,0.01144153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362170821,[[88940.0,0.00016862],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661],[88918.0,0.03005686]],[[88955.0,0.02828],[88957.0,0.00016862],[88962.0,0.0112447],[88963.0,1.43524],[89003.0,0.15740577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362171021,[[88940.0,0.17167523],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661],[88918.0,0.03005686]],[[88955.0,0.02828],[88957.0,0.00016862],[88962.0,0.0112447],[88963.0,1.43524],[89003.0,0.056198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362171314,[[88940.0,0.17167523],[88935.0,0.011248],[88929.0,0.02828],[88920.0,0.17150661],[88918.0,0.03005686]],[[88955.0,0.02828],[88957.0,0.00016862],[88962.0,0.0112447],[88963.0,1.43524],[88986.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362171521,[[88941.0,0.0112472],[88940.0,0.17167523],[88938.0,0.02828],[88922.0,0.0112496],[88920.0,0.20156347]],[[88957.0,0.00016862],[88970.0,1.4352],[88988.0,0.06046343],[88990.0,0.02112626],[88998.0,0.0803894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362171722,[[88950.0,0.17150661],[88941.0,0.0112472],[88940.0,0.00016862],[88938.0,0.02828],[88928.0,0.03005686]],[[88959.0,0.02828],[88970.0,1.4352],[88985.0,0.09098173],[88997.0,0.06046343],[89007.0,0.0803894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362171927,[[88940.0,0.00016862]],[[89007.0,0.0803894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362171928,[[88949.0,0.1168381],[88947.0,0.02828],[88945.0,0.0112468],[88940.0,0.00016862],[88929.0,0.03005686]],[[88968.0,0.02828],[88979.0,1.43516],[88998.0,0.06046343],[89000.0,0.1730377],[89008.0,0.0916283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362172125,[[88949.0,0.1168381],[88947.0,0.02828],[88940.0,0.0112474],[88930.0,0.03005686],[88911.0,0.07999249]],[[88968.0,0.008],[88969.0,0.0112438],[88979.0,1.43512],[88994.0,0.0112406],[88999.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362172423,[[88950.0,0.11684421],[88947.0,0.02828],[88944.0,0.0112469],[88928.0,0.03005686],[88923.0,0.04001144]],[[88968.0,0.008],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88994.0,0.0112406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362172623,[[88950.0,0.11684421],[88947.0,0.02828],[88944.0,0.0112469],[88928.0,0.03005686]],[[88968.0,0.008],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88994.0,0.0112406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362172624,[[88950.0,0.11701283],[88947.0,0.02828],[88944.0,0.0112469],[88928.0,0.03005686],[88924.0,0.04001144]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88994.0,0.0112406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362172824,[[88950.0,0.11701283],[88947.0,0.02828],[88944.0,0.0112469],[88929.0,0.03005686],[88924.0,0.04001144]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88994.0,0.0112406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362173220,[[88950.0,0.11701283],[88947.0,0.02828],[88944.0,0.0112469],[88927.0,0.03005686],[88922.0,0.05126104]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88994.0,0.0112406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362173426,[[88950.0,0.11701283],[88947.0,0.02828],[88944.0,0.0112469],[88927.0,0.03005686],[88923.0,0.04001144]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88994.0,0.0112406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362174136,[[88950.0,0.11701283],[88947.0,0.02828],[88944.0,0.0112469],[88927.0,0.03005686],[88923.0,0.04001144]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88992.0,0.09056107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362174435,[[88950.0,0.11701283],[88947.0,0.02828],[88944.0,0.0112469],[88926.0,0.03005686],[88921.0,0.04001144]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88992.0,0.09056107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362174627,[[88950.0,0.11701283],[88948.0,0.0112464],[88947.0,0.02828],[88926.0,0.03005686],[88921.0,0.04001144]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88992.0,0.09056107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362174827,[[88950.0,0.11701283],[88948.0,0.0112464],[88947.0,0.02828],[88926.0,0.03005686],[88922.0,0.05126104]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88984.0,0.01109812],[88992.0,0.09056107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362175327,[[88950.0,0.11701283],[88948.0,0.0112464],[88947.0,0.02828],[88925.0,0.03005686],[88922.0,0.0112496]],[[88968.0,0.00811204],[88974.0,0.0112432],[88979.0,1.43512],[88992.0,0.09056107],[89006.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362175532,[[88950.0,0.11701283],[88947.0,0.02828],[88942.0,0.0112472],[88925.0,0.03005686],[88922.0,0.0112496]],[[88968.0,0.00811204],[88970.0,0.0112437],[88979.0,1.43512],[88992.0,0.09056107],[89006.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362176036,[[88950.0,0.11701283],[88947.0,0.02828],[88945.0,0.0112467],[88925.0,0.03005686],[88922.0,0.0112496]],[[88968.0,0.00811204],[88970.0,0.0112437],[88979.0,1.43512],[88992.0,0.09056107],[89006.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362176230,[[88950.0,0.11701283],[88948.0,0.0112463],[88947.0,0.02828],[88924.0,0.03005686],[88922.0,0.0112496]],[[88968.0,0.00811204],[88973.0,0.0112434],[88979.0,1.43512],[88985.0,0.01134462],[88990.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362176427,[[88950.0,0.11701283],[88947.0,0.02828],[88944.0,0.0112469],[88924.0,0.03005686],[88922.0,0.0112496]],[[88968.0,0.00811204],[88973.0,0.0112434],[88979.0,1.43512],[88985.0,0.01134462],[88990.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362176836,[[88950.0,0.11701283],[88947.0,0.0395264],[88925.0,0.03005686],[88922.0,0.0112496],[88920.0,0.15685565]],[[88968.0,0.00811204],[88973.0,0.0112434],[88979.0,1.43512],[88985.0,0.01134462],[88990.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362177033,[[88950.0,0.11701283],[88947.0,0.0395264],[88924.0,0.03005686],[88922.0,0.0112496],[88920.0,0.15685565]],[[88968.0,0.00811204],[88973.0,0.0112434],[88979.0,1.43512],[88985.0,0.01134462],[88990.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362177235,[[88950.0,0.11701283],[88947.0,0.0395264],[88923.0,0.03005686],[88922.0,0.0112496],[88920.0,0.11684421]],[[88968.0,0.00811204],[88973.0,0.0112434],[88979.0,1.43512],[88985.0,0.01134462],[88990.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362177436,[[88950.0,0.11701283],[88947.0,0.0395264],[88924.0,0.03005686],[88922.0,0.0112496],[88920.0,0.11684421]],[[88968.0,0.00811204],[88973.0,0.0112434],[88979.0,1.43512],[88985.0,0.01134462],[88990.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362178135,[[88950.0,0.11701283],[88947.0,0.0395264],[88923.0,0.03005686],[88922.0,0.0112496],[88920.0,0.11684421]],[[88968.0,0.00811204],[88973.0,0.0112434],[88979.0,1.43512],[88985.0,0.01134462],[88990.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362179033,[[88958.0,0.11684421],[88953.0,0.0112457],[88950.0,0.00016862],[88947.0,0.02828],[88931.0,0.0112485]],[[88968.0,0.00811204],[88978.0,0.0112427],[88979.0,1.43512],[88997.0,0.3171],[89000.0,0.1793836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362179440,[[88958.0,0.12808931],[88954.0,0.02828],[88950.0,0.00016862],[88940.0,0.0112474],[88938.0,1.43476]],[[88997.0,0.3171],[89000.0,0.1793836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362179441,[[88958.0,0.12808931],[88954.0,0.02828],[88950.0,0.00016862],[88940.0,0.0112474],[88938.0,1.43476]],[[88997.0,0.3171],[89000.0,0.07395703],[89009.0,0.06046343],[89011.0,0.0112385],[89017.0,8.2131894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362179631,[[88954.0,0.02828],[88940.0,0.0112474],[88938.0,1.43476]],[[88997.0,0.3171],[89000.0,0.07395703],[89009.0,0.06046343],[89011.0,0.0112385],[89017.0,8.2131894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362179632,[[88980.0,0.11684421],[88965.0,0.0112442],[88960.0,0.11684421],[88954.0,0.02828],[88940.0,0.0112474]],[[88993.0,0.0112408],[88996.0,1.43476],[89011.0,0.0112385],[89019.0,0.06046343],[89026.0,0.408726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362179938,[[88970.0,0.11684421],[88967.0,0.02492],[88942.0,0.03005686],[88940.0,0.0112474],[88938.0,1.47477144]],[[88992.0,0.02828],[88997.0,1.43476],[89004.0,0.01127266],[89010.0,0.11684421],[89011.0,0.072423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362180132,[[88970.0,0.11684421],[88967.0,0.02828],[88942.0,0.03005686],[88940.0,0.0112474],[88938.0,1.47477144]],[[88997.0,1.43476],[89010.0,0.11684421],[89011.0,0.072423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362180133,[[88970.0,0.11684421],[88967.0,0.02828],[88942.0,0.03005686],[88940.0,0.0112474],[88938.0,1.47477144]],[[88991.0,0.02828],[88997.0,1.43476],[89010.0,0.11684421],[89011.0,0.0112385],[89040.0,0.21805198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362180332,[[88967.0,0.02828],[88960.0,0.0112449],[88941.0,0.03005686],[88940.0,0.0112474],[88938.0,1.43476]],[[88986.0,0.0112416],[88991.0,0.02828],[88997.0,1.43476],[89008.0,0.01122307],[89010.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362180538,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.0112449],[88941.0,0.03005686]],[[88986.0,0.0112416],[88991.0,0.02828],[88997.0,1.43476],[89008.0,0.01122307],[89010.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362181238,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.0112449],[88940.0,0.04130426]],[[88986.0,0.0112416],[88991.0,0.02828],[88997.0,1.43476],[89008.0,0.01122307],[89010.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362181636,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.0112449],[88940.0,0.04130426]],[[88986.0,0.0112416],[88991.0,0.02828],[88997.0,1.43476],[89008.0,0.01122307],[89032.0,0.0803894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362181838,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.0112449],[88940.0,0.04130426]],[[88986.0,0.0112416],[88991.0,0.02828],[88997.0,1.43476],[89008.0,0.01122307],[89010.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362182138,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.0112449],[88940.0,0.04130426]],[[88986.0,0.0112416],[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362183939,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.0112449],[88940.0,0.04130426]],[[88990.0,0.0112411],[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362184241,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88963.0,0.0112444],[88941.0,0.03005686]],[[88990.0,0.0112411],[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362185240,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88963.0,0.0112444],[88942.0,0.03005686]],[[88990.0,0.0112411],[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362185740,[[88968.0,0.00016862],[88967.0,0.02828],[88958.0,0.0112451],[88942.0,0.03005686],[88829.0,9.56328]],[[88991.0,0.02828],[88997.0,1.43476],[89003.0,0.0112395],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362185938,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88958.0,0.0112451],[88942.0,0.03005686]],[[88991.0,0.02828],[88997.0,1.43476],[89003.0,0.0112395],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362186238,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88958.0,0.0112451],[88949.0,1.43444]],[[88991.0,0.02828],[88997.0,1.43476],[89003.0,0.0112395],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362186540,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88949.0,1.43444]],[[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362186541,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88966.0,0.011244],[88949.0,1.43444]],[[88990.0,0.0112411],[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362187830,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88962.0,0.0112446],[88949.0,1.43444]],[[88990.0,0.0112411],[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362188440,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88966.0,0.0112441],[88949.0,1.43444]],[[88991.0,0.02828],[88994.0,0.0112407],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362189442,[[88980.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.11684421],[88949.0,1.43444]],[[88991.0,0.02828],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307],[89019.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362189641,[[88980.0,0.11684421],[88968.0,0.01141242],[88967.0,0.02828],[88960.0,0.11684421],[88949.0,1.43444]],[[88991.0,0.02828],[88996.0,0.0112404],[88997.0,1.43476],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362189841,[[88980.0,0.11684421],[88968.0,0.01141242],[88967.0,0.02828],[88960.0,0.11684421],[88949.0,1.43444]],[[88990.0,0.02824],[88996.0,0.0112404],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362190032,[[88980.0,0.11684421],[88968.0,0.01141242],[88967.0,0.02828],[88960.0,0.11684421],[88949.0,1.43444]],[[88990.0,0.02824],[88991.0,0.011241],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362190227,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88964.0,0.0112443],[88949.0,1.46449686]],[[88990.0,0.02824],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307],[89015.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362191158,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.0395239],[88949.0,1.46449686],[81299.0,0.00318311]],[[88989.0,0.0112412],[88990.0,0.02824],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362191345,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.0395239],[88950.0,0.03005686],[88949.0,1.43444]],[[88989.0,0.0112412],[88990.0,0.02824],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362191643,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.0395239],[88951.0,0.03005686],[88949.0,1.43444]],[[88989.0,0.0112412],[88990.0,0.02824],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362192236,[[88970.0,0.12808781],[88968.0,0.00016862],[88967.0,0.02828],[88952.0,0.03005686],[88949.0,1.43444]],[[88990.0,0.02824],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307],[89017.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362192549,[[88970.0,0.12808781],[88968.0,0.00016862],[88967.0,0.02828],[88952.0,0.03005686],[88949.0,1.43444]],[[88990.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362192729,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88966.0,0.0112441],[88952.0,0.03005686]],[[88990.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362192927,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88966.0,0.0112441]],[[88990.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01122307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362192928,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88966.0,0.0112441],[88956.0,0.03005686]],[[88990.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89021.0,0.06046343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362193344,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828]],[[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362193345,[[88970.0,0.11684421],[88969.0,0.0112437],[88968.0,0.00016862],[88967.0,0.02828],[88958.0,0.03005686]],[[88989.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89020.0,0.17730764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362193642,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88965.0,0.0112442],[88958.0,0.03005686]],[[88988.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89020.0,0.17730764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362193841,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88965.0,0.0112442],[88958.0,0.03005686]],[[88988.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89011.0,0.07302243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362194044,[[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88965.0,0.0112442],[88958.0,0.03005686]],[[88988.0,0.02824],[88992.0,0.0112409],[88997.0,1.43436],[89006.0,0.09054676],[89008.0,0.01130974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362194241,[[88970.0,0.12808781],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.03005686],[88957.0,0.04001144]],[[88992.0,0.02824],[89006.0,1.52478676],[89008.0,0.01130974],[89011.0,0.06178393],[89017.0,0.0112377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362194441,[[88974.0,0.011243],[88970.0,0.11684421],[88968.0,0.00016862],[88967.0,0.02828],[88960.0,0.03005686]],[[88992.0,0.02824],[88999.0,0.01124],[89006.0,1.52478676],[89017.0,0.0112377],[89080.0,0.89797931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362194643,[[88980.0,0.11684421],[88973.0,0.02556],[88968.0,0.00016862],[88960.0,0.14690107],[88942.0,0.0562355]],[[88992.0,0.02824],[88996.0,0.0112405],[89006.0,1.52478676],[89017.0,0.0112377],[89020.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362194837,[[88980.0,0.11684421],[88973.0,0.02556],[88968.0,0.00016862],[88961.0,0.03005686],[88960.0,0.11684421]],[[88992.0,0.02824],[88996.0,0.0112405],[89006.0,1.52478676],[89008.0,0.01139201],[89017.0,0.0112377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362195031,[[88980.0,0.14508421],[88968.0,0.01141252],[88964.0,0.03005686],[88961.0,0.04001144],[88960.0,0.11684421]],[[89008.0,0.01139201],[89017.0,1.43424],[89024.0,0.06046343],[89026.0,0.3171],[89029.0,0.0112362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362195232,[[88996.0,0.11684421],[88992.0,0.0112408],[88980.0,0.02824],[88971.0,0.02995057],[88970.0,1.43424]],[[89013.0,0.0112383],[89017.0,1.43424],[89026.0,0.40670075],[89033.0,0.0112357],[89043.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362195439,[[88996.0,0.00016862],[88991.0,0.02824],[88990.0,0.11684421],[88987.0,0.0112414],[88971.0,0.02995057]],[[89012.0,0.0036],[89017.0,1.43424],[89026.0,0.08960075],[89033.0,0.0112357],[89040.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362195629,[[88996.0,0.00016862],[88990.0,0.11684421],[88983.0,0.0112419],[88972.0,0.02995057],[88966.0,0.03993409]],[[89009.0,0.0112388],[89012.0,0.0036],[89017.0,1.43424],[89025.0,0.0112367],[89026.0,0.08960075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362195834,[[88996.0,2e-08],[88992.0,0.0166],[88980.0,0.12808651],[88974.0,1.4342],[88970.0,0.02995057]],[[89012.0,0.0036],[89017.0,1.43424],[89026.0,0.08960075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362195835,[[88996.0,2e-08],[88992.0,0.0166],[88980.0,0.12808651],[88974.0,1.4342],[88970.0,0.02995057]],[[89011.0,0.0001686],[89012.0,0.0036],[89017.0,1.4454777],[89026.0,0.08960075],[89045.0,0.06033311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362196038,[[88980.0,0.12808651],[88970.0,0.02995057]],[[89011.0,0.0001686],[89012.0,0.0036],[89017.0,1.4454777],[89026.0,0.08960075],[89045.0,0.06033311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362196039,[[88980.0,0.11684421],[88970.0,0.02995057],[88959.0,0.01133792],[88933.0,0.0112483],[88932.0,0.10083147]],[[89011.0,0.0001686],[89012.0,0.0036],[89017.0,1.4454777],[89026.0,0.08960075],[89028.0,0.0110607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362196244,[[88980.0,0.11684421],[88975.0,0.0112429],[88970.0,0.02995057],[88942.0,0.0562355],[88937.0,0.1126]],[[88997.0,0.0112403],[89011.0,0.0001686],[89012.0,0.0036],[89017.0,1.4454777],[89020.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362196545,[[88980.0,0.11684421],[88970.0,0.02995057],[88942.0,0.0562355],[88937.0,0.1126]],[[89011.0,0.0001686],[89017.0,1.4454777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362196546,[[88981.0,0.02824],[88980.0,0.11684421],[88978.0,0.0112425],[88970.0,0.02995057],[88968.0,1.4342]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362196735,[[88982.0,0.02824],[88980.0,0.11684421],[88970.0,0.02995057],[88965.0,1.4342],[88956.0,0.0112453]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362196935,[[88982.0,0.02824],[88980.0,0.11684421],[88970.0,0.02995057],[88965.0,1.4342],[88958.0,0.05990114]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362197137,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88970.0,0.02995057],[88965.0,1.4342]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362197337,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88971.0,0.02995057],[88965.0,1.47413409]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362197940,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88971.0,0.02995057],[88965.0,1.47413409]],[[89002.0,0.00556],[89004.0,0.0112394],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362198335,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88972.0,0.02995057],[88966.0,0.03993409]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362199032,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88978.0,0.0112425],[88972.0,0.02995057]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362199229,[[88983.0,0.00016862],[88982.0,0.02824],[88978.0,0.0112425]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362199230,[[88990.0,0.11684421],[88983.0,0.00016862],[88982.0,0.02824],[88978.0,0.0112425],[88973.0,0.02995057]],[[89001.0,0.0112398],[89002.0,0.00556],[89011.0,0.0001686],[89017.0,1.4454777],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362199446,[[88990.0,0.11684421],[88983.0,0.00016862],[88982.0,0.02824],[88981.0,0.0112422],[88973.0,0.02995057]],[[89004.0,0.00596],[89007.0,0.011239],[89011.0,0.0001686],[89017.0,1.43424],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362199939,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88977.0,0.0112427],[88973.0,0.02995057]],[[89004.0,0.0171994],[89011.0,0.0001686],[89017.0,1.43424],[89024.0,0.0112369],[89026.0,0.40670075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362200145,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88973.0,0.04119377],[88868.0,0.32341266]],[[88999.0,0.01124],[89004.0,0.00596],[89011.0,0.0001686],[89017.0,1.43424],[89024.0,0.0112369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362200445,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88978.0,0.0112426],[88974.0,0.02995057]],[[89004.0,0.0171994],[89011.0,0.0001686],[89017.0,1.43424],[89024.0,0.0112369],[89030.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362200743,[[88983.0,0.00016862],[88982.0,0.02824],[88980.0,0.11684421],[88974.0,0.02995057],[88973.0,0.0112432]],[[89001.0,0.0112398],[89004.0,0.00596],[89011.0,0.0001686],[89017.0,1.43424],[89024.0,0.0112369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362200936,[[88990.0,0.11684421],[88983.0,0.00016862],[88982.0,0.02824],[88975.0,0.02995057],[88969.0,0.0112437]],[[89026.0,0.3171],[89046.0,0.06033311],[89050.0,0.00099999],[89059.0,0.08044415],[89075.0,0.0112305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362201134,[[88983.0,0.00016862],[88969.0,0.0112437]],[[89059.0,0.08044415],[89075.0,0.0112305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362201135,[[89007.0,0.11684421],[88992.0,0.0112407],[88991.0,0.02388],[88986.0,1.46399057],[88983.0,0.00016862]],[[89020.0,0.0112373],[89028.0,0.006],[89037.0,0.0112352],[89040.0,1.43404],[89053.0,0.056166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362201335,[[88990.0,0.11684421]],[[89040.0,1.43404],[89053.0,0.056166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362201336,[[88990.0,0.11684421],[88988.0,0.0112413],[88987.0,0.02995057],[88979.0,0.03993409],[88973.0,0.0626126]],[[89017.0,0.0112378],[89026.0,0.02824],[89034.0,0.01129624],[89038.0,1.43404],[89040.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362201639,[[89000.0,0.11684421],[88995.0,0.0112404],[88991.0,0.02824],[88983.0,0.02998065],[88977.0,1.43404]],[[89038.0,1.43404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362201640,[[89000.0,0.11684421],[88995.0,0.0112404],[88991.0,0.02824],[88983.0,0.02998065],[88977.0,1.43404]],[[89020.0,0.0064],[89022.0,0.0112371],[89038.0,1.43404],[89046.0,0.37931547],[89049.0,0.0112337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362201838,[[89010.0,0.11684421],[88999.0,0.02824],[88983.0,0.02998065],[88977.0,1.43404],[81598.0,0.00314478]],[[89023.0,0.0056],[89026.0,0.0112366],[89032.0,1.434],[89046.0,0.37931547],[89049.0,0.0112337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362202037,[[89010.0,0.11684421],[89008.0,0.00016851],[88999.0,0.02824],[88977.0,1.43404],[88974.0,0.13689428]],[[89023.0,0.016837],[89032.0,1.434],[89041.0,0.01108555],[89046.0,0.37931547],[89049.0,0.0112337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362202234,[[89010.0,0.11684421],[89008.0,0.00016851],[88999.0,0.02824],[88977.0,1.43404],[88974.0,0.011243]],[[89023.0,0.016837],[89032.0,1.434],[89041.0,0.01108555],[89046.0,0.37931547],[89049.0,0.0112337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362202435,[[89010.0,0.11684421],[89008.0,0.00016851],[89006.0,0.02824],[88977.0,1.43404],[88974.0,0.011243]],[[89023.0,0.016837],[89032.0,1.434],[89041.0,0.01108555],[89046.0,0.37931547],[89049.0,0.0112337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362203146,[[89010.0,0.11684421],[89008.0,0.00016851],[89006.0,0.02824],[88977.0,1.43404],[88974.0,0.011243]],[[89046.0,0.3171],[89049.0,0.0112337],[89051.0,0.09142641],[89062.0,0.2021],[89115.0,0.0561269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362203440,[[89030.0,1e-08],[89008.0,0.00016851],[89006.0,0.039479],[89001.0,1.43392],[89000.0,0.11684421]],[[89115.0,0.0561269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362203441,[[89030.0,1e-08],[89008.0,0.00016851],[89006.0,0.039479],[89001.0,1.43392],[89000.0,0.11684421]],[[89038.0,0.0112352],[89044.0,1.43392],[89045.0,0.02824],[89056.0,0.01148103],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362203749,[[89025.0,1e-08],[89020.0,0.11684421],[89001.0,1.4451596],[89000.0,0.11684421],[88985.0,0.00010586]],[[89034.0,0.0112356],[89039.0,0.02824],[89043.0,0.00016817],[89051.0,1.43392],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362203945,[[89025.0,1e-08],[89020.0,0.02824],[89001.0,1.4451596],[89000.0,0.11684421],[88987.0,0.06165495]],[[89034.0,0.0112356],[89039.0,0.02824],[89043.0,0.00016817],[89051.0,1.43392],[89056.0,0.01108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362204242,[[89025.0,1e-08],[89020.0,0.02824],[89000.0,0.11684421],[88987.0,0.06165495]],[[89034.0,0.0112356],[89039.0,0.02824],[89043.0,0.00016817],[89051.0,1.43392],[89056.0,0.01108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362204243,[[89025.0,1e-08],[89020.0,0.11684421],[89019.0,0.008],[89004.0,0.0112393],[89002.0,1.43392]],[[89035.0,0.0112355],[89039.0,0.02824],[89043.0,0.00016817],[89051.0,1.43392],[89056.0,0.01108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362204437,[[89025.0,1e-08],[89020.0,0.11684421],[89019.0,0.008],[89004.0,0.0112393],[89002.0,1.43392]],[[89036.0,0.0112353],[89039.0,0.02824],[89043.0,0.00016817],[89051.0,1.43392],[89056.0,0.01108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362204642,[[89025.0,1e-08],[89020.0,0.11684421],[89019.0,0.008],[89007.0,0.0112389],[89002.0,1.43392]],[[89039.0,0.02824],[89043.0,0.00016817],[89051.0,1.43392],[89056.0,0.01108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362204643,[[89025.0,1e-08],[89020.0,0.11684421],[89019.0,0.008],[89007.0,0.0112389],[89002.0,1.43392]],[[89039.0,0.02824],[89043.0,0.00016817],[89051.0,1.43392],[89056.0,0.01108338],[89070.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362205145,[[89029.0,0.11684421],[89025.0,1e-08],[89019.0,0.008],[89002.0,1.43392],[88998.0,0.02994805]],[[89043.0,0.00016817],[89070.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362205146,[[89029.0,0.11684421],[89025.0,1e-08],[89019.0,0.008],[89002.0,1.43392],[88998.0,0.02994805]],[[89043.0,0.00016817],[89057.0,1.43384],[89069.0,0.06049622],[89070.0,0.3171],[89075.0,0.0112305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362205346,[[89040.0,1e-08],[89030.0,0.0176],[89025.0,1e-08],[89018.0,0.0112375],[89002.0,1.43392]],[[89057.0,1.43384],[89075.0,0.0112305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362205347,[[89040.0,1e-08],[89030.0,0.0176],[89025.0,1e-08],[89018.0,0.0112375],[89002.0,1.43392]],[[89057.0,1.43384],[89068.0,0.01137289],[89075.0,0.0112305],[89082.0,0.3171],[89085.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362205545,[[89030.0,0.0176],[89025.0,1e-08],[89012.0,0.0112382],[89002.0,1.46384223],[89000.0,0.11684421]],[[89056.0,0.02824],[89057.0,1.43384],[89068.0,0.01137289],[89085.0,0.1869],[89090.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362205743,[[89030.0,0.0176],[89025.0,1e-08],[89012.0,0.0112382],[89002.0,1.46384223],[89000.0,0.11684421]],[[89056.0,0.02824],[89057.0,1.43384],[89068.0,0.01137289],[89070.0,0.11684421],[89072.0,0.06295817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362205938,[[89030.0,0.0176],[89025.0,1e-08],[89020.0,0.11684421],[89012.0,0.0112382],[89002.0,1.43392]],[[89042.0,0.0112347],[89056.0,0.02824],[89057.0,1.43384],[89061.0,0.0112322],[89068.0,0.01137289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362206250,[[89027.0,0.02516],[89025.0,1e-08],[89024.0,0.0112367],[89011.0,1.4338],[89000.0,0.14676644]],[[89050.0,0.0112336],[89056.0,0.02824],[89057.0,1.43384],[89068.0,0.01137289],[89083.0,0.0561476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362206445,[[89027.0,0.02516],[89025.0,1e-08],[89024.0,0.0112367],[89011.0,1.4338],[89000.0,0.14676644]],[[89056.0,0.02824],[89057.0,1.43384],[89068.0,0.01137289],[89083.0,0.0561476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362206446,[[89030.0,0.11684421],[89027.0,0.02516],[89025.0,1e-08],[89024.0,0.0112367],[89011.0,1.4338]],[[89055.0,0.011233],[89056.0,0.02824],[89057.0,1.43384],[89068.0,0.01137289],[89080.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362207043,[[89030.0,0.11684421],[89027.0,0.02516],[89025.0,1e-08],[89024.0,0.0112367],[89011.0,1.4338]],[[89055.0,0.011233],[89056.0,0.02824],[89057.0,1.43384],[89071.0,0.10299225],[89080.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362207254,[[89027.0,0.02516],[89025.0,1e-08]],[[89055.0,0.011233],[89056.0,0.02824],[89057.0,1.43384],[89071.0,0.10299225],[89080.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362207255,[[89045.0,0.11684421],[89040.0,0.11684421],[89027.0,0.02516],[89025.0,1e-08],[89017.0,0.0622397]],[[89092.0,0.06151235],[89101.0,1.5],[89139.0,0.15731977],[89204.0,0.20241554],[89314.0,0.48664499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362207549,[[89046.0,0.02824],[89031.0,1.55549856],[89027.0,0.42986151],[89025.0,1e-08],[89018.0,0.03979896]],[[89084.0,0.0112293],[89100.0,0.0112114],[89103.0,0.0893168],[89108.0,0.0561314],[89117.0,1.4898462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362207746,[[89048.0,0.11684421],[89047.0,0.02824],[89040.0,0.11684421],[89037.0,0.02984444],[89036.0,0.0112352]],[[89084.0,0.0112293],[89089.0,0.00444],[89108.0,0.0561314],[89117.0,1.4898462],[89126.0,0.06022216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362207936,[[89049.0,0.01396],[89048.0,0.11684421],[89043.0,0.0112344],[89040.0,0.14668437],[89036.0,0.06101218]],[[89085.0,0.0112292],[89089.0,0.00444],[89107.0,0.06030375],[89108.0,0.0561314],[89111.0,0.09002706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362208149,[[89049.0,0.01396],[89044.0,0.00016851],[89043.0,0.0112344],[89040.0,0.02984016],[89036.0,0.06101218]],[[89085.0,0.0112292],[89089.0,0.00444],[89108.0,0.0561316],[89132.0,0.0602141],[89147.0,0.13639376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362208343,[[89049.0,0.01396],[89044.0,0.00016851],[89040.0,0.11684421],[89036.0,0.02984016],[89027.0,0.03973]],[[89079.0,0.0112299],[89089.0,0.00444],[89108.0,0.0561316],[89147.0,0.13639376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362208344,[[89049.0,0.01396],[89044.0,0.00016851],[89040.0,0.11684421],[89036.0,0.02984016],[89027.0,0.03973]],[[89079.0,0.0112299],[89089.0,0.00444],[89100.0,0.01112469],[89108.0,0.0561316],[89111.0,0.06312814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362208550,[[89049.0,0.01396],[89048.0,0.11684421],[89044.0,0.00016851],[89041.0,0.0112346],[89040.0,0.11684421]],[[89079.0,0.0112299],[89089.0,0.00444],[89100.0,0.01112469],[89108.0,0.0561316],[89111.0,0.06312814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362208845,[[89049.0,0.01396],[89048.0,0.11684421],[89044.0,0.00016851],[89041.0,0.0112346],[89036.0,0.02984016]],[[89079.0,0.0112299],[89089.0,0.00444],[89100.0,0.01112469],[89108.0,0.0561316],[89136.0,0.0602141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362209144,[[89049.0,0.01396],[89044.0,0.00016851],[89036.0,0.02984016],[89027.0,0.03973],[89020.0,0.00099999]],[[89077.0,0.00444],[89079.0,0.0112299],[89093.0,1.43356],[89100.0,0.06726169],[89117.0,0.0561262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362209345,[[89049.0,0.01396],[89044.0,0.00016851],[89037.0,0.0112351],[89035.0,0.00486267],[89028.0,0.02984016]],[[89077.0,0.00444],[89093.0,1.43356],[89100.0,0.06726169],[89117.0,0.0561262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362209346,[[89049.0,0.01396],[89044.0,0.00016851],[89037.0,0.0112351],[89035.0,0.00486267],[89028.0,0.02984016]],[[89077.0,0.00444],[89080.0,0.0112298],[89090.0,0.11684421],[89093.0,1.43356],[89100.0,0.06726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362209542,[[89049.0,0.01396],[89044.0,0.00016851],[89037.0,0.0112351],[89035.0,0.00486267],[89026.0,0.02984016]],[[89067.0,0.00444],[89080.0,0.0112298],[89093.0,1.43356],[89100.0,0.06726169],[89120.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362209739,[[89044.0,0.00016851],[89041.0,0.0088],[89035.0,0.00486267],[89030.0,0.011236],[89026.0,0.02984016]],[[89067.0,0.00444],[89074.0,0.0112306],[89093.0,1.43356],[89100.0,0.06726169],[89120.0,0.1178442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362209938,[[89044.0,0.00016851],[89041.0,0.0088],[89035.0,0.00486267],[89027.0,0.09282956],[89008.0,0.09038471]],[[89067.0,0.00444],[89068.0,0.0112313],[89091.0,0.0561424],[89093.0,1.43356],[89100.0,0.06726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362210251,[[89044.0,0.00016851],[89041.0,0.0088],[89035.0,0.00486267],[89027.0,0.0629894],[89025.0,0.02984016]],[[89067.0,0.00444],[89068.0,0.0112313],[89091.0,0.0561424],[89093.0,1.43356],[89100.0,0.06726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362210451,[[89044.0,0.00016851],[89041.0,0.0088],[89035.0,0.00486267],[89029.0,0.0112361],[89027.0,0.0629894]],[[89067.0,0.00444],[89068.0,0.0112313],[89091.0,0.0561424],[89093.0,1.43356],[89100.0,0.06726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362210745,[[89044.0,0.00016851],[89041.0,0.0088],[89035.0,0.00486267],[89027.0,0.0629894]],[[89067.0,0.00444],[89093.0,1.43356],[89100.0,0.06726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362210746,[[89048.0,0.11684421],[89044.0,0.00016851],[89041.0,0.0088],[89037.0,0.0112351],[89035.0,0.00486267]],[[89067.0,0.00444],[89079.0,0.01123],[89090.0,0.11684421],[89093.0,1.43356],[89100.0,0.06726169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362210949,[[89048.0,0.11684421],[89044.0,0.00016851],[89041.0,0.0088],[89037.0,0.0112351],[89035.0,0.00486267]],[[89067.0,0.00444],[89079.0,0.01123],[89093.0,1.43356],[89100.0,0.1279689],[89108.0,0.0561314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211153,[[89049.0,0.02828],[89048.0,0.11684421],[89046.0,0.011234],[89044.0,0.00016851],[89040.0,0.11684421]],[[89088.0,0.0112288],[89091.0,1.4334],[89129.0,0.1869],[89140.0,0.0602141],[89146.0,0.0561074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211344,[[89050.0,1.4002433],[89049.0,0.02828],[89048.0,0.51684421],[89044.0,0.00016851],[89043.0,0.0112344]],[[89146.0,0.0561074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211345,[[89050.0,1.4002433],[89049.0,0.02828],[89048.0,0.51684421],[89044.0,0.00016851],[89043.0,0.0112344]],[[89083.0,0.00444],[89089.0,0.0112287],[89103.0,1.4334],[89130.0,0.05711779],[89141.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211545,[[89058.0,0.00016841],[89036.0,0.0112352],[89028.0,0.02984016],[89020.0,0.00099999],[89019.0,0.05075012]],[[89083.0,0.00444],[89103.0,1.4334],[89130.0,0.05711779],[89141.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211546,[[89058.0,0.00016841],[89036.0,0.0112352],[89028.0,0.02984016],[89020.0,0.00099999],[89019.0,0.05075012]],[[89083.0,0.0156694],[89103.0,1.4334],[89107.0,0.01150983],[89108.0,0.0561313],[89117.0,0.11902324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211747,[[89058.0,0.00016841],[89047.0,1.4334],[89040.0,0.11684421],[89036.0,0.0112352],[89024.0,0.02984016]],[[89077.0,0.0112302],[89083.0,0.0156694],[89103.0,1.4334],[89107.0,0.01150983],[89108.0,0.0561313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211748,[[89058.0,0.00016841],[89047.0,1.4334],[89040.0,0.11684421],[89036.0,0.0112352],[89024.0,0.02984016]],[[89077.0,0.0112302],[89083.0,0.00444],[89090.0,0.11684421],[89103.0,1.4334],[89107.0,0.01150983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211947,[[89058.0,0.00016841],[89047.0,1.4334],[89024.0,0.02984016]],[[89083.0,0.00444],[89090.0,0.11684421],[89103.0,1.4334],[89107.0,0.01150983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362211948,[[89058.0,0.00016841],[89050.0,0.11684421],[89047.0,1.4334],[89044.0,0.0112342],[89024.0,0.02984016]],[[89083.0,0.00444],[89086.0,0.011229],[89100.0,0.11684421],[89103.0,1.4334],[89107.0,0.01150983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362212140,[[89058.0,0.00016841],[89047.0,1.4334],[89037.0,0.0112351],[89024.0,0.02984016],[88905.0,0.1125186]],[[89083.0,0.00444],[89100.0,0.11684421],[89103.0,1.4334],[89107.0,0.01150983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362212141,[[89058.0,0.00016841],[89047.0,1.4334],[89037.0,0.0112351],[89024.0,0.02984016],[88905.0,0.1125186]],[[89082.0,0.0112295],[89083.0,0.00444],[89100.0,0.11684421],[89103.0,1.4334],[89107.0,0.01150983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362212341,[[89058.0,0.00016841],[89050.0,0.11684421],[89047.0,1.4334],[89043.0,0.0112344],[89023.0,0.02984016]],[[89083.0,0.00444],[89089.0,0.0112287],[89103.0,1.4334],[89107.0,0.01150983],[89120.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362212544,[[89060.0,0.11684421],[89058.0,0.00016841],[89049.0,0.0112336],[89047.0,1.4334],[89040.0,0.11684421]],[[89089.0,0.0112287],[89107.0,0.01150983],[89120.0,0.11684421],[89158.0,0.1869],[89163.0,0.07997571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362212739,[[89060.0,0.11684421],[89058.0,0.02844841],[89049.0,0.0112336],[89047.0,1.4334],[89040.0,0.11684421]],[[89082.0,0.00256],[89096.0,0.0112277],[89101.0,1.43324],[89107.0,0.01150983],[89110.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362212934,[[89060.0,0.11684421],[89058.0,0.02844841],[89049.0,0.0112336],[89047.0,1.4334],[89040.0,0.11684421]],[[89081.0,0.00084],[89090.0,0.0112285],[89100.0,0.11684421],[89101.0,1.43324],[89120.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362213143,[[89058.0,0.02844841],[89047.0,1.4334],[89042.0,0.0112345],[89025.0,0.02984016],[89016.0,0.03973]],[[89081.0,0.00084],[89085.0,0.0112292],[89101.0,1.43324],[89120.0,0.1178442],[89146.0,0.11608918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362213351,[[89058.0,0.02844841],[89050.0,0.11684421],[89048.0,0.0112337],[89047.0,1.4334],[89025.0,0.02984016]],[[89081.0,0.00084],[89091.0,0.0112284],[89100.0,0.11684421],[89101.0,1.43324],[89107.0,0.01100886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362213662,[[89058.0,0.02844841],[89048.0,0.0112338],[89047.0,1.4334],[89040.0,0.11684421],[89028.0,0.09124347]],[[89080.0,0.00028],[89091.0,0.0112284],[89099.0,1.4332],[89168.0,0.07997571],[89186.0,0.20608856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362213855,[[89070.0,0.11684421],[89059.0,0.0112323],[89058.0,0.02844841],[89047.0,1.4334],[89040.0,0.11684421]],[[89098.0,0.0112275],[89102.0,1.43316],[89130.0,0.0673413],[89149.0,0.0112212],[89156.0,0.05998178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362214056,[[89075.0,0.00016841],[89068.0,0.00912],[89056.0,0.0112327],[89047.0,1.4334],[89040.0,0.11684421]],[[89098.0,0.0112275],[89130.0,0.0673413],[89149.0,0.0112212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362214057,[[89075.0,0.00016841],[89068.0,0.00912],[89056.0,0.0112327],[89047.0,1.4334],[89040.0,0.11684421]],[[89097.0,0.02828],[89098.0,0.0112276],[89109.0,1.43316],[89120.0,0.11684421],[89130.0,0.0673413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362214257,[[89049.0,0.0112335],[89047.0,1.4334],[89030.0,0.0561799],[89027.0,0.09282956],[89020.0,0.00099999]],[[89097.0,0.02828],[89109.0,1.43316],[89120.0,0.11684421],[89130.0,0.0673413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362214258,[[89049.0,0.0112335],[89047.0,1.4334],[89030.0,0.0561799],[89027.0,0.09282956],[89020.0,0.00099999]],[[89091.0,0.0112285],[89097.0,0.02828],[89100.0,0.11684421],[89109.0,1.43316],[89120.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362214553,[[89050.0,0.11928421],[89049.0,0.0112335],[89047.0,1.4334],[89027.0,0.0629894],[89022.0,0.02984016]],[[89097.0,0.02828],[89100.0,0.11684421],[89109.0,1.43316],[89120.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362214554,[[89050.0,0.11928421],[89049.0,0.0112335],[89047.0,1.4334],[89027.0,0.0629894],[89022.0,0.02984016]],[[89086.0,0.0112291],[89097.0,0.02828],[89100.0,0.11684421],[89109.0,1.43316],[89112.0,0.06715587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362214857,[[89050.0,0.11928421],[89047.0,1.4334],[89042.0,0.0112345],[89027.0,0.0629894],[89022.0,0.02984016]],[[89083.0,0.0112294],[89085.0,0.02508],[89100.0,0.11684421],[89109.0,1.43316],[89112.0,0.06715587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215044,[[89050.0,0.11684421],[89042.0,0.0112345],[89027.0,0.0629894],[89022.0,0.02984016],[89020.0,0.00099999]],[[89080.0,0.0112298],[89082.0,0.00292],[89100.0,0.11684421],[89109.0,1.43316],[89112.0,0.06715587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215244,[[89050.0,0.11684421],[89042.0,0.0112345],[89022.0,0.02984016],[89020.0,0.00099999]],[[89080.0,0.0112298],[89082.0,0.00292],[89100.0,0.11684421],[89109.0,1.43316],[89112.0,0.06715587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215245,[[89050.0,0.11684421],[89049.0,0.02828],[89042.0,1.4443145],[89022.0,0.02984016],[89020.0,0.00099999]],[[89082.0,0.00292],[89086.0,0.0112291],[89100.0,0.11684421],[89109.0,1.43316],[89112.0,0.06715587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215445,[[89060.0,0.11684421],[89049.0,0.02828],[89042.0,1.4443145],[89022.0,0.02984016],[89020.0,0.00099999]],[[89082.0,0.00292],[89086.0,0.0112291],[89100.0,0.11684421],[89109.0,1.43316],[89112.0,0.06715587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215446,[[89060.0,0.11684421],[89056.0,0.00016841],[89049.0,0.02828],[89042.0,1.4443145],[89040.0,0.11684421]],[[89074.0,0.00016807],[89082.0,0.00292],[89086.0,0.0112291],[89100.0,0.11684421],[89109.0,1.43316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215753,[[89056.0,0.00016841],[89049.0,0.02828],[89042.0,1.4443145],[89040.0,0.11684421],[89023.0,0.06275389]],[[89074.0,0.00016807],[89100.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215754,[[89056.0,0.00016841],[89049.0,0.02828],[89042.0,1.4443145],[89040.0,0.11684421],[89023.0,0.06275389]],[[89074.0,0.00016807],[89077.0,0.00052],[89081.0,0.0112297],[89096.0,1.43308],[89100.0,0.11684421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362215953,[[89056.0,1e-08],[89049.0,0.02828],[89042.0,1.43308],[89018.0,0.02984016],[89009.0,0.03973]],[[89074.0,0.00016807],[89077.0,0.00052],[89090.0,0.12807271],[89094.0,0.0561402],[89096.0,1.43308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362216256,[[89056.0,1e-08],[89049.0,0.02828],[89042.0,1.43308]],[[89074.0,0.00016807],[89077.0,0.00052],[89094.0,0.0561402],[89096.0,1.43308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362216257,[[89056.0,1e-08],[89050.0,0.11684421],[89049.0,0.02828],[89042.0,1.43308],[89034.0,0.0112355]],[[89073.0,0.0112307],[89074.0,0.00016807],[89077.0,0.00052],[89096.0,1.43308],[89110.0,0.06076396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362216558,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89042.0,1.43308],[89034.0,0.0112355]],[[89073.0,0.0112307],[89074.0,0.00016807],[89077.0,0.00052],[89090.0,0.11659166],[89096.0,1.43308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362216952,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89042.0,1.43308],[89039.0,0.0112348]],[[89073.0,0.0112307],[89074.0,0.00016807],[89077.0,0.00052],[89090.0,0.11659166],[89096.0,1.43308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362217149,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89046.0,0.011234],[89042.0,1.43308]],[[89074.0,0.00016807],[89077.0,0.00052],[89084.0,0.0112293],[89096.0,1.43308],[89147.0,0.05998178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362217353,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89046.0,0.011234],[89042.0,1.43308]],[[89074.0,0.00016807],[89077.0,0.00052],[89084.0,0.0112293],[89096.0,1.43308],[89100.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362217555,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89042.0,1.43308],[89040.0,0.0112347]],[[89074.0,0.00016807],[89077.0,0.00052],[89079.0,0.0112299],[89096.0,1.43308],[89100.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362217856,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89042.0,1.43308],[89040.0,0.0112347]],[[89074.0,0.00016807],[89077.0,0.00052],[89079.0,0.0112299],[89090.0,0.11659166],[89096.0,1.43308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362218053,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89042.0,1.43308],[89034.0,0.0112354]],[[89074.0,0.01139867],[89077.0,0.00052],[89090.0,0.11659166],[89096.0,1.43308],[89180.0,0.10035683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362218254,[[89056.0,1e-08],[89050.0,0.11659166],[89049.0,0.02828],[89042.0,1.43308],[89034.0,0.0112354]],[[89074.0,0.01139867],[89077.0,0.00052],[89090.0,0.11659166],[89096.0,1.43308],[89142.0,0.05998178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362219055,[[89023.0,0.0112368],[89020.0,0.11659166],[89015.0,0.02984016],[89005.0,0.03973],[89000.0,0.11659166]],[[89074.0,0.01139867],[89077.0,0.00052],[89096.0,1.43308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362219056,[[89023.0,0.0112368],[89020.0,0.11659166],[89015.0,0.02984016],[89005.0,0.03973],[89000.0,0.11659166]],[[89059.0,0.0112324],[89070.0,0.11659166],[89074.0,0.00016807],[89077.0,0.00052],[89086.0,0.0561453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362219244,[[89030.0,0.11659166],[89023.0,0.0112368],[89000.0,0.11659166]],[[89059.0,0.0112324],[89070.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362219245,[[89030.0,0.11659166],[89024.0,1.43584],[89023.0,0.0112368],[89013.0,0.06045999],[89012.0,0.02984016]],[[89059.0,0.0112324],[89063.0,0.00536],[89070.0,0.11659166],[89110.0,0.00099999],[89120.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362219443,[[89049.0,0.11659166],[89024.0,1.43584],[89013.0,0.06045999],[89010.0,0.02984016],[89008.0,0.01152946]],[[89110.0,0.00099999],[89126.0,0.011224],[89143.0,0.1869],[89152.0,0.07997571],[89171.0,0.10035683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362219653,[[89060.0,0.11659166],[89040.0,0.11659166],[89038.0,0.02828],[89024.0,1.55533199],[89017.0,0.0112376]],[[89082.0,0.0112295],[89100.0,1.55367166],[89102.0,0.011227],[89104.0,0.06312706],[89120.0,0.11759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362219854,[[89050.0,0.11659166],[89047.0,0.01872],[89046.0,0.011234],[89024.0,1.43292],[89018.0,0.02984016]],[[89080.0,0.0112298],[89081.0,0.02336],[89100.0,1.54951166],[89102.0,0.011227],[89120.0,0.11759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362220053,[[89050.0,0.14487166],[89046.0,0.011234],[89024.0,1.43292],[89018.0,0.02984016],[88946.0,0.14116406]],[[89079.0,0.0036],[89080.0,0.0112298],[89100.0,1.54951166],[89102.0,0.011227],[89120.0,0.11759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362220252,[[89056.0,0.00016841],[89050.0,0.14487166],[89036.0,0.0112353],[89025.0,0.12241199],[89024.0,1.43292]],[[89079.0,0.0036],[89100.0,1.54951166],[89102.0,0.011227],[89120.0,0.11759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362220253,[[89056.0,0.00016841],[89050.0,0.14487166],[89036.0,0.0112353],[89025.0,0.12241199],[89024.0,1.43292]],[[89073.0,0.0112307],[89074.0,0.00016841],[89079.0,0.0036],[89090.0,0.11659166],[89100.0,1.43292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362220454,[[89056.0,0.00016841],[89050.0,0.14487166],[89024.0,1.43292],[89016.0,0.0674264],[89010.0,0.04072999]],[[89074.0,0.00016841],[89079.0,0.0036],[89080.0,0.0112298],[89100.0,1.54951166],[89112.0,0.12937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362220654,[[89056.0,0.00016841],[89050.0,0.14487166],[89016.0,0.0674264],[89010.0,0.04072999]],[[89074.0,0.00016841],[89079.0,0.0036],[89080.0,0.0112298],[89100.0,1.54951166],[89112.0,0.12937201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362220655,[[89060.0,0.11659166],[89056.0,0.00016841],[89050.0,0.02828],[89044.0,1.43288],[89040.0,0.11659166]],[[89074.0,0.00016841],[89093.0,1.4441081],[89110.0,0.11659166],[89112.0,0.07324301],[89143.0,0.05998178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362220848,[[89060.0,0.13807166],[89056.0,0.00016841],[89054.0,0.011233],[89044.0,1.43288],[89040.0,0.11659166]],[[89088.0,0.0112288],[89093.0,1.43288],[89110.0,0.11659166],[89112.0,0.07324301],[89126.0,0.0673441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362221174,[[89070.0,0.11659166],[89060.0,0.02148],[89058.0,0.0112324],[89056.0,0.00016841],[89044.0,1.43288]],[[89087.0,0.0036],[89093.0,1.4441082],[89110.0,0.11659166],[89112.0,0.07324301],[89126.0,0.0673441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362221355,[[89060.0,0.02148],[89056.0,0.00016841],[89044.0,1.43288],[89032.0,0.02984016],[89030.0,0.00099999]],[[89112.0,0.07324301],[89120.0,0.11659166],[89126.0,0.0673441],[89182.0,0.10535173],[89187.0,0.10035683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362221542,[[89060.0,0.13807166],[89056.0,0.0112327],[89044.0,1.43288],[89026.0,0.08602296],[89018.0,0.03973]],[[89088.0,0.0112288],[89109.0,0.0112262],[89110.0,0.11659166],[89111.0,1.46116],[89126.0,0.0673441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362221745,[[89060.0,0.14930386],[89044.0,1.43288],[89026.0,0.0561828],[89025.0,0.02984016],[89016.0,0.1071564]],[[89089.0,0.02828],[89094.0,0.0112281],[89103.0,1.43288],[89117.0,0.06068778],[89126.0,0.0673441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362221945,[[89065.0,0.00016841],[89060.0,0.14930386],[89044.0,1.43288],[89026.0,0.08602296],[89017.0,0.03973]],[[89089.0,0.02828],[89117.0,0.06068778],[89126.0,0.0673441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362221946,[[89065.0,0.00016841],[89060.0,0.14930386],[89044.0,1.43288],[89026.0,0.08602296],[89017.0,0.03973]],[[89083.0,0.00016807],[89089.0,0.02828],[89090.0,0.0112285],[89100.0,1.43288],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362222156,[[89065.0,0.00016841],[89060.0,0.13807166],[89055.0,0.0112328],[89044.0,1.43288],[89026.0,0.08602296]],[[89083.0,0.00016807],[89089.0,0.02828],[89090.0,0.0112285],[89100.0,1.43288],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362222357,[[89065.0,0.00016841],[89060.0,0.13807166],[89055.0,0.0112328],[89044.0,1.43288],[89027.0,0.04107646]],[[89083.0,0.00016807],[89086.0,0.011229],[89089.0,0.02828],[89100.0,1.43288],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362222556,[[89065.0,0.00016841],[89060.0,0.0327122],[89044.0,1.43288],[89032.0,0.02984016],[89027.0,0.0112363]],[[89083.0,0.00016807],[89089.0,0.0171487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362222557,[[89065.0,0.00016841],[89060.0,0.0327122],[89044.0,1.43288],[89032.0,0.02984016],[89027.0,0.0112363]],[[89083.0,0.00016807],[89089.0,0.0171487],[89103.0,1.43284],[89120.0,0.11659166],[89144.0,0.056109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362222752,[[89065.0,0.00016841],[89060.0,0.13807166],[89044.0,1.43288],[89032.0,0.02984016],[89027.0,0.0112363]],[[89083.0,0.00016807],[89089.0,0.00592],[89103.0,1.43284],[89110.0,0.11659166],[89113.0,0.0561282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362222952,[[89065.0,0.00016841],[89060.0,0.13807166],[89050.0,0.0112335],[89044.0,1.43288],[89031.0,0.02984016]],[[89082.0,0.0112295],[89083.0,0.00016807],[89089.0,0.00592],[89103.0,1.43284],[89105.0,0.0112267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362223356,[[89065.0,0.00016841],[89060.0,0.13807166],[89049.0,0.0112336],[89044.0,1.43288],[89033.0,0.02984016]],[[89083.0,0.01139747],[89089.0,0.00592],[89103.0,1.43284],[89105.0,0.0112267],[89146.0,0.05998178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362223656,[[89065.0,0.00016841],[89044.0,0.0112342],[89033.0,0.02984016],[89014.0,0.05944914],[89010.0,0.0112385]],[[89083.0,0.00016807],[89089.0,0.00592],[89100.0,0.11659166],[89103.0,1.43284],[89104.0,0.056134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362223865,[[89059.0,0.02052],[89050.0,1.54939166],[89046.0,0.02984016],[89044.0,0.0112342],[89037.0,0.03973]],[[89076.0,0.0112304],[89083.0,0.00016807],[89089.0,0.00592],[89100.0,0.11659166],[89103.0,1.43284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362224155,[[89050.0,1.54939166],[89044.0,0.0112342]],[[89076.0,0.0112304],[89083.0,0.00016807],[89100.0,0.11659166],[89103.0,1.43284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362224156,[[89050.0,1.54939166],[89044.0,0.04107436],[89035.0,0.03973],[89025.0,0.05944914],[89010.0,0.0112385]],[[89076.0,0.0112304],[89078.0,0.0056],[89083.0,0.00016807],[89100.0,0.11659166],[89103.0,1.43284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362224356,[[89052.0,0.02828],[89050.0,1.4328],[89044.0,0.04107436],[89040.0,0.11659166],[89036.0,0.03973]],[[89076.0,0.0112304],[89078.0,0.0056],[89083.0,0.00016807],[89100.0,0.11659166],[89103.0,1.43284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362224554,[[89060.0,0.11659166],[89052.0,0.02828],[89050.0,1.4440335],[89047.0,0.02984016],[89040.0,0.11659166]],[[89078.0,0.0056],[89082.0,0.0112295],[89083.0,0.00016807],[89103.0,1.43284],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362224750,[[89060.0,0.11659166],[89052.0,0.02828],[89050.0,1.4440335],[89047.0,0.02984016],[89040.0,0.11659166]],[[89078.0,0.0056],[89083.0,0.00016807],[89103.0,1.43284],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362224751,[[89060.0,0.11676007],[89059.0,0.0112323],[89052.0,0.02828],[89050.0,1.4328],[89047.0,0.02984016]],[[89078.0,0.0056],[89083.0,0.00016807],[89088.0,0.0112288],[89103.0,1.43284],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362224946,[[89068.0,0.11659166],[89060.0,0.00016841],[89054.0,0.011233],[89052.0,0.02828],[89050.0,1.4328]],[[89078.0,0.00428],[89083.0,0.00016807],[89088.0,0.0112288],[89092.0,1.43276],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362225255,[[89060.0,0.00016841],[89054.0,0.011233],[89052.0,0.02828],[89050.0,1.4328]],[[89078.0,0.00428],[89083.0,0.00016807],[89088.0,0.0112288],[89092.0,1.43276],[89110.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362225256,[[89060.0,0.00016841],[89054.0,0.011233],[89052.0,0.02828],[89050.0,1.4328],[89049.0,0.02984016]],[[89078.0,0.0038],[89083.0,0.00016807],[89084.0,0.0112293],[89092.0,1.43276],[89105.0,0.0112266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362225455,[[89068.0,0.11659166],[89061.0,0.02828],[89060.0,0.00016841],[89054.0,0.011233],[89050.0,1.4328]],[[89078.0,0.0038],[89083.0,0.00016807],[89084.0,0.0112293],[89092.0,1.43276],[89105.0,0.0112266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362225758,[[89061.0,0.02828],[89060.0,0.00016841],[89020.0,0.07957222],[89016.0,0.0112377],[89010.0,0.01223849]],[[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89105.0,0.0112266],[89108.0,0.0561313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362225958,[[89047.0,0.02984016],[89041.0,1.43272],[89040.0,0.03973],[89032.0,0.05944914],[89017.0,0.07957222]],[[89078.0,0.0038],[89083.0,0.00016807],[89090.0,0.11659166],[89092.0,1.43276],[89094.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362226258,[[89050.0,0.11659166],[89048.0,0.01404],[89047.0,0.02984016],[89041.0,1.43272],[89040.0,0.03973]],[[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228],[89100.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362226460,[[89050.0,0.11659166],[89048.0,0.01404],[89047.0,0.02984016],[89041.0,1.4439546],[89040.0,0.03973]],[[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228],[89100.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362226662,[[89050.0,0.11659166],[89048.0,0.04388016],[89041.0,1.4439546],[89040.0,0.03973],[81498.0,0.00318758]],[[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228],[89100.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362226957,[[89055.0,0.00016841],[89050.0,0.11659166],[89048.0,0.04388016],[89041.0,1.4439546],[89040.0,0.03973]],[[89072.0,0.0112308],[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362227254,[[89055.0,0.00016841],[89050.0,0.11659166],[89049.0,0.02984016],[89048.0,0.01404],[89042.0,0.03973]],[[89072.0,0.0112308],[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362227460,[[89055.0,0.00016841],[89050.0,0.11659166],[89049.0,0.02984016],[89048.0,0.01404],[89041.0,1.4836846]],[[89072.0,0.0112308],[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362228158,[[89055.0,0.00016841],[89050.0,0.11659166],[89049.0,0.02984016],[89048.0,0.01404],[89042.0,0.03973]],[[89072.0,0.0112308],[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362228359,[[89055.0,0.00016841],[89051.0,0.02984016],[89050.0,0.11659166],[89048.0,0.01404],[89044.0,0.03973]],[[89072.0,0.0112308],[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362228566,[[89055.0,0.00016841],[89051.0,0.02984016],[89048.0,0.01404],[89044.0,0.03973],[81598.0,0.00314478]],[[89072.0,0.0112308],[89078.0,0.0038],[89083.0,0.00016807],[89092.0,1.43276],[89094.0,0.011228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362228749,[[89055.0,0.00016841],[89051.0,0.02984016],[89050.0,0.11659166],[89044.0,0.03973],[89037.0,0.05944914]],[[89068.0,0.0112313],[89078.0,0.0038],[89083.0,0.00016807],[89090.0,0.11659166],[89092.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362228953,[[89055.0,0.00016841],[89051.0,0.02984016],[89050.0,0.11659166],[89044.0,0.03973]],[[89068.0,0.0112313],[89078.0,0.0038],[89083.0,0.00016807],[89090.0,0.11659166],[89092.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362228954,[[89055.0,0.00016841],[89051.0,0.02984016],[89050.0,0.11659166],[89048.0,0.02752],[89044.0,0.03973]],[[89068.0,0.0112313],[89078.0,0.0038],[89083.0,0.00016807],[89090.0,0.11659166],[89092.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362229460,[[89055.0,0.00016841],[89050.0,0.02984016],[89048.0,0.02752],[89043.0,0.03973],[89040.0,0.12782646]],[[89068.0,0.0112313],[89078.0,0.0038],[89083.0,0.00016807],[89090.0,0.11659166],[89092.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362229660,[[89055.0,0.00016841],[89048.0,0.05736016],[89041.0,0.03973],[89040.0,0.11659166],[89035.0,0.0112353]],[[89068.0,0.0112313],[89078.0,0.0038],[89083.0,0.00016807],[89090.0,0.11659166],[89092.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362229855,[[89055.0,1e-08],[89048.0,0.02752],[89047.0,0.02984016],[89040.0,0.15632166],[89032.0,0.05944914]],[[89078.0,0.0038],[89083.0,0.00016807],[89085.0,0.0112292],[89090.0,0.11659166],[89092.0,1.43276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362230050,[[89055.0,1e-08],[89050.0,0.11659166],[89048.0,0.02752],[89047.0,0.02984016],[89040.0,0.03973]],[[89078.0,0.0038],[89083.0,0.00016807],[89085.0,0.0112292],[89092.0,1.43276],[89101.0,0.08918014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362230247,[[89055.0,1e-08],[89048.0,0.02752],[89047.0,0.02984016],[89039.0,0.03973],[89017.0,0.14284735]],[[89060.0,0.0112324],[89078.0,0.0038],[89083.0,0.00016807],[89085.0,0.0112292],[89090.0,0.17273436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362230453,[[89030.0,0.11659166],[89028.0,0.05944914],[89024.0,1.43268],[89013.0,0.07957222],[89002.0,0.10083147]],[[89062.0,0.0024],[89066.0,0.0112316],[89072.0,1.43268],[89076.0,0.0112303],[89082.0,0.0561483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362230656,[[89014.0,0.05944914],[89010.0,0.11659166],[89009.0,0.0112387],[89007.0,1.43268],[89000.0,0.07957222]],[[89036.0,0.0112354],[89058.0,0.0112326],[89060.0,0.11659166],[89061.0,0.00556],[89066.0,1.4439116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362230860,[[89007.0,1.43268]],[[89066.0,1.4439116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362230861,[[89007.0,1.49212914],[88995.0,0.0112404],[88992.0,0.07957222],[88985.0,0.00010586],[88978.0,0.10083147]],[[89039.0,0.00076],[89050.0,0.11659166],[89054.0,0.0112331],[89063.0,0.0561602],[89066.0,1.43268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362231058,[[89007.0,0.02828],[89002.0,0.05944914],[88996.0,1.43268],[88995.0,0.0112404],[88987.0,0.07957222]],[[89026.0,0.0112367],[89038.0,0.0036],[89045.0,0.0112342],[89046.0,1.43268],[89050.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362231248,[[89007.0,0.02828],[89002.0,0.0112395],[88997.0,0.05944914],[88996.0,1.43268],[88983.0,0.07957222]],[[89031.0,0.011236],[89038.0,0.0036],[89046.0,1.43268],[89060.0,0.11659166],[89080.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362231451,[[89010.0,0.11676017],[89007.0,0.02828],[89002.0,0.0112395],[88996.0,1.43268],[88995.0,0.05944914]],[[89028.0,0.00016851],[89031.0,0.011236],[89038.0,0.0036],[89046.0,1.43268],[89060.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362231660,[[88995.0,0.05944914]],[[89028.0,0.00016851],[89031.0,0.011236],[89038.0,0.0036],[89046.0,1.43268],[89060.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362231661,[[88992.0,0.05944914],[88986.0,1.43268],[88981.0,0.0112422],[88977.0,0.07957222],[88963.0,0.10083147]],[[89027.0,0.00172],[89028.0,0.00016851],[89040.0,0.11659166],[89044.0,0.0112343],[89045.0,0.056171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362231957,[[88963.0,0.10083147]],[[89027.0,0.00172],[89028.0,0.00016851],[89040.0,0.11659166],[89044.0,0.0112343],[89045.0,0.056171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362231958,[[88990.0,0.11659166],[88987.0,0.05944914],[88983.0,0.0112419],[88974.0,0.07957222],[88962.0,0.10083147]],[[89027.0,0.00172],[89028.0,0.00016851],[89044.0,0.0112343],[89045.0,0.056171],[89060.0,0.06076102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362232171,[[88982.0,0.05944914],[88969.0,0.07957222],[88961.0,0.10083147],[88937.0,0.0112478],[88934.0,0.0112481]],[[89011.0,0.0112386],[89027.0,0.00172],[89028.0,0.00016851],[89034.0,0.0112356],[89036.0,0.0561771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362232462,[[88961.0,0.10083147],[88934.0,0.0112481]],[[89027.0,0.00172],[89034.0,0.0112356],[89036.0,0.0561771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362232463,[[88971.0,0.01132],[88970.0,0.11659166],[88966.0,0.05944914],[88961.0,0.0112447],[88959.0,1.43272]],[[88998.0,0.0112401],[89010.0,0.00016],[89019.0,1.43272],[89020.0,0.11659166],[89027.0,0.0561826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362232657,[[88961.0,0.05944914],[88960.0,0.11659166],[88954.0,0.0112456],[88949.0,0.0798959],[88938.0,0.10083147]],[[88991.0,0.0112411],[88993.0,0.00016851],[88997.0,0.0036],[89010.0,0.00016],[89019.0,1.43272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362232658,[[88961.0,0.05944914],[88960.0,0.11659166],[88954.0,0.0112456],[88949.0,0.0798959],[88938.0,0.10083147]],[[88991.0,0.0112411],[88993.0,0.00016851],[88997.0,0.0036],[89009.0,1.5],[89010.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362232967,[[88938.0,0.10083147]],[[88991.0,0.0112411],[88993.0,0.00016851],[88997.0,0.0036],[89009.0,1.5],[89010.0,0.11659166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362232968,[[88940.0,0.05944914],[88928.0,0.0798959],[88920.0,0.25775572],[88916.0,0.10083147],[88901.0,0.20166294]],[[88990.0,0.11659166],[88993.0,0.00016851],[88997.0,0.0036],[89000.0,1.4889194],[89006.0,0.0112391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362233260,[[88938.0,0.00956],[88933.0,0.07069734],[88930.0,1.43276],[88921.0,0.0798959],[88920.0,0.11659166]],[[88973.0,0.0112434],[88980.0,0.11659166],[88997.0,0.0036],[89000.0,1.60551106],[89006.0,0.0112391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362233449,[[88943.0,0.0112469],[88938.0,0.00956],[88930.0,1.43276],[88926.0,0.05944914],[88920.0,0.11659166]],[[88972.0,0.00373305],[88978.0,1.43276],[88986.0,0.0112417],[89021.0,0.06038594],[89027.0,0.0112365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362233764,[[88960.0,0.11659166],[88955.0,0.0112454],[88949.0,0.00011307],[88938.0,0.00956],[88931.0,0.05944914]],[[88971.0,0.0012],[88972.0,9.305e-05],[88984.0,1.4328],[89000.0,0.0112399],[89009.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362233955,[[88960.0,0.17131772],[88955.0,0.0112454],[88949.0,0.00011307],[88948.0,0.00364],[88936.0,0.05944914]],[[88972.0,3.05e-06],[88975.0,0.02828],[88991.0,1.4328],[88995.0,0.0112406],[89009.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362234260,[[88960.0,0.17131772],[88949.0,0.00011307],[88936.0,0.05944914]],[[88972.0,3.05e-06],[88975.0,0.02828],[88991.0,1.4328],[88995.0,0.0112406],[89009.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362234261,[[88975.0,0.0112429],[88960.0,0.34263544],[88958.0,0.02828],[88951.0,0.05944914],[88950.0,1.43288]],[[88995.0,0.013],[89009.0,1.5],[89010.0,1.43288],[89015.0,0.011238],[89029.0,0.06196916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362234461,[[88980.0,0.17131772],[88975.0,0.0112429],[88968.0,0.02828],[88960.0,0.17131772],[88953.0,0.05944914]],[[88995.0,0.013],[89009.0,1.5],[89010.0,1.43288],[89015.0,0.011238],[89029.0,0.06196916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362234758,[[88980.0,0.17131772],[88960.0,0.17131772]],[[89029.0,0.06196916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362234759,[[88988.0,0.0112413],[88981.0,0.02832],[88980.0,0.17131772],[88979.0,0.0001686],[88976.0,1.43292]],[[88996.0,0.0001686],[89028.0,0.0112364],[89050.0,0.17131772],[89052.0,0.06023646],[89054.0,0.0673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362234957,[[88981.0,0.02832],[88980.0,0.17131772],[88979.0,0.0001686],[88976.0,1.43292]],[[88996.0,0.0001686],[89028.0,0.0112364],[89050.0,0.17131772],[89052.0,0.06023646],[89054.0,0.0673985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362234958,[[88994.0,0.0112406],[88986.0,0.17131772],[88981.0,0.02832],[88976.0,1.43292],[88971.0,0.05944914]],[[89016.0,0.00644],[89030.0,1.43292],[89034.0,0.0112356],[89050.0,0.17131772],[89053.0,0.01143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362235165,[[89000.0,0.17131772],[88994.0,0.0112406],[88992.0,0.02832],[88978.0,0.05944914],[88976.0,1.43292]],[[89016.0,0.00644],[89032.0,1.43292],[89033.0,1.5],[89034.0,0.0112356],[89053.0,0.01143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362235861,[[89000.0,0.17131772],[88999.0,0.0001685],[88994.0,0.0112406],[88992.0,0.02832],[88978.0,0.05944914]],[[89016.0,0.00644],[89017.0,0.0001685],[89032.0,1.43292],[89034.0,0.0112356],[89053.0,0.01143335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362236249,[[89000.0,0.17131772],[88999.0,0.0001685],[88994.0,0.0112406],[88992.0,0.02832],[88977.0,0.05944914]],[[89016.0,0.00644],[89017.0,0.0001685],[89032.0,1.43292],[89034.0,0.0112356],[89050.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362236554,[[89000.0,0.17131772],[88999.0,0.0001685],[88992.0,0.02832],[88988.0,0.0112413],[88977.0,0.05944914]],[[89017.0,0.0034485],[89029.0,0.0112363],[89031.0,1.43308],[89050.0,0.17131772],[89080.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362236751,[[89000.0,0.17131772],[88999.0,0.0001685],[88994.0,0.0112405],[88992.0,0.02832],[88977.0,0.05944914]],[[89017.0,0.0034485],[89031.0,1.43308],[89035.0,0.0112354],[89050.0,0.17131772],[89072.0,8.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362236952,[[89000.0,0.17131772],[88999.0,0.0001685],[88994.0,0.0112405],[88992.0,0.02832],[88977.0,0.05944914]],[[89017.0,0.0034485],[89031.0,1.43308],[89050.0,0.17131772],[89072.0,8.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362236953,[[89000.0,0.17131772],[88999.0,0.0001685],[88994.0,0.0112405],[88992.0,0.02832],[88977.0,0.05944914]],[[89017.0,0.0034485],[89030.0,0.0112362],[89031.0,1.43308],[89050.0,0.17131772],[89072.0,8.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362237157,[[88999.0,0.0001685],[88992.0,0.02832],[88990.0,0.17131772],[88987.0,0.0112415],[88977.0,0.05944914]],[[89017.0,0.0034485],[89031.0,1.43308],[89032.0,0.0112359],[89050.0,0.17131772],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362237349,[[88999.0,0.0001685],[88992.0,0.02832],[88990.0,0.17131772],[88987.0,0.0112415],[88975.0,0.05944914]],[[89017.0,0.0034485],[89031.0,1.43308],[89032.0,0.0112359],[89050.0,0.17131772],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362237760,[[88966.0,1.49260914],[88957.0,0.07977259],[88948.0,0.10083147],[88928.0,0.0112488],[88920.0,0.17131772]],[[89006.0,0.0112391],[89017.0,0.0034485],[89030.0,0.17131772],[89031.0,1.43308],[89036.0,0.056177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362237966,[[88970.0,0.17131772],[88967.0,0.02832],[88962.0,1.43316],[88960.0,0.05944914],[88951.0,0.07977259]],[[89000.0,0.01124],[89005.0,0.0016],[89010.0,1.43316],[89028.0,0.0561823],[89029.0,0.0112362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362238154,[[88960.0,0.17131772],[88958.0,0.0112451],[88956.0,0.05944914],[88947.0,0.07977259],[88938.0,0.10083147]],[[88995.0,0.0112405],[89005.0,0.0016],[89008.0,1.43316],[89020.0,0.17131772],[89028.0,0.0561823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362238468,[[88981.0,0.0112422],[88980.0,0.17131772],[88961.0,0.02832],[88960.0,0.17131772],[88954.0,0.0674737]],[[89018.0,1.4332],[89021.0,0.0112373],[89047.0,0.06023646],[89056.0,0.08051459],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362238764,[[88981.0,0.0112422],[88960.0,0.17131772],[88954.0,0.0674737]],[[89018.0,1.4332],[89021.0,0.0112373],[89047.0,0.06023646],[89056.0,0.08051459],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362238765,[[88991.0,0.0001685],[88990.0,0.17131772],[88982.0,0.02832],[88981.0,0.0112422],[88972.0,1.4332]],[[89008.0,0.0001685],[89017.0,0.0148778],[89020.0,1.4332],[89051.0,0.06023646],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362238951,[[88972.0,1.4332]],[[89008.0,0.0001685],[89017.0,0.0148778],[89020.0,1.4332],[89051.0,0.06023646],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362238952,[[88976.0,0.02832],[88964.0,1.4332],[88961.0,0.0112447],[88954.0,0.05944914],[88945.0,0.07977259]],[[89002.0,0.0112396],[89008.0,0.0001685],[89017.0,0.00364],[89019.0,1.4332],[89020.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362239150,[[88970.0,0.17131772],[88961.0,0.0112447],[88953.0,0.05944914],[88944.0,0.07977259],[88935.0,0.10083147]],[[88999.0,0.01124],[89001.0,0.00364],[89019.0,1.4332],[89020.0,0.17131772],[89048.0,0.06023646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362239349,[[88967.0,0.02832],[88960.0,0.17131772],[88955.0,1.4444455],[88948.0,0.05944914],[88939.0,0.07977259]],[[88994.0,0.0112407],[89001.0,0.00364],[89010.0,0.17131772],[89019.0,1.4332],[89046.0,0.06023646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362239550,[[88967.0,0.02832],[88961.0,0.0112447],[88960.0,0.17131772],[88954.0,1.4332],[88948.0,0.05944914]],[[88994.0,0.0112407],[89001.0,0.00364],[89010.0,0.17131772],[89019.0,1.4332],[89046.0,0.06023646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362239845,[[88972.0,0.0112433],[88967.0,0.02832],[88960.0,0.17131772],[88954.0,1.4332],[88949.0,0.05944914]],[[89006.0,0.0112391],[89030.0,0.17131772],[89046.0,0.06023646],[89065.0,0.10035683],[89074.0,0.14169088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362240044,[[88980.0,0.17143098],[88972.0,0.0112433],[88967.0,0.02832],[88960.0,0.17131772],[88954.0,1.4332]],[[88998.0,0.0001686],[89005.0,0.00364],[89006.0,0.0112391],[89009.0,1.43324],[89030.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362241163,[[88981.0,0.0112421],[88980.0,0.17143098],[88977.0,0.02832],[88960.0,0.17131772],[88954.0,1.4332]],[[88998.0,0.0001686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362241164,[[88981.0,0.0112421],[88980.0,0.17143098],[88977.0,0.02832],[88960.0,0.17131772],[88954.0,1.4332]],[[88998.0,0.0001686],[88999.0,0.00236],[89012.0,0.0112384],[89013.0,1.43332],[89040.0,0.17231771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362241364,[[88980.0,0.17143098],[88977.0,0.02832],[88960.0,0.17131772],[88954.0,1.4332],[88930.0,0.10083147]],[[88998.0,0.0001686],[88999.0,0.00236],[89007.0,0.011239],[89013.0,1.43332],[89030.0,0.0112362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362241565,[[88980.0,0.00011326],[88977.0,0.02832],[88968.0,0.0112438],[88960.0,0.17131772],[88954.0,1.4332]],[[88998.0,0.0001686],[89030.0,0.0112362],[89040.0,0.00099999],[89055.0,0.06023646],[89057.0,0.0112327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362241763,[[88980.0,0.17143098],[88977.0,0.02832],[88968.0,0.0112438],[88960.0,0.17131772],[88954.0,1.4332]],[[88997.0,0.0018],[88998.0,0.0001686],[89011.0,1.43336],[89030.0,0.18255392],[89040.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362241964,[[88980.0,0.17143098],[88977.0,0.02832],[88968.0,0.0112438],[88954.0,1.4332]],[[88997.0,0.0018],[88998.0,0.0001686],[89011.0,1.43336],[89030.0,0.18255392],[89040.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362241965,[[88980.0,0.00011326],[88977.0,0.02832],[88970.0,0.17131772],[88968.0,0.0112438],[88954.0,1.4332]],[[88997.0,0.0018],[88998.0,0.0001686],[89011.0,1.43336],[89030.0,0.18255392],[89040.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362242169,[[88980.0,0.00011326],[88977.0,0.02832],[88974.0,0.0112431],[88970.0,0.17131772],[88954.0,1.4332]],[[88997.0,0.0018],[88998.0,0.0001686],[89009.0,0.0112388],[89011.0,1.43336],[89030.0,0.18255392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362242650,[[88980.0,0.00011326],[88977.0,0.02832],[88970.0,0.17131772],[88969.0,0.0112438],[88954.0,1.4332]],[[88997.0,0.0018],[88998.0,0.0001686],[89005.0,0.0112393],[89011.0,1.43336],[89030.0,0.18255392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362243056,[[88954.0,1.4332]],[[88997.0,0.0018],[88998.0,0.0001686],[89005.0,0.0112393],[89011.0,1.43336],[89030.0,0.18255392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362243057,[[88953.0,0.0112457],[88942.0,0.05944914],[88932.0,0.07977259],[88930.0,0.00099999],[88922.0,0.0112496]],[[88997.0,0.0018],[88998.0,0.0001686],[89000.0,0.17131772],[89011.0,1.43336],[89018.0,0.0561887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362243366,[[88950.0,0.01224],[88940.0,0.17131772],[88939.0,1.43344],[88934.0,0.05944914],[88924.0,0.07977259]],[[88997.0,0.0018],[89000.0,0.17131772],[89007.0,0.011239],[89009.0,0.0561939],[89011.0,1.43336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362243564,[[88951.0,0.01148],[88941.0,0.0112473],[88940.0,1.60475772],[88932.0,0.05944914],[88922.0,0.07977259]],[[88976.0,0.011243],[88997.0,0.0018],[89000.0,0.17131772],[89007.0,0.011239],[89009.0,0.0561939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362243766,[[88940.0,1.60475772],[88936.0,0.0112479],[88928.0,0.18619902],[88926.0,0.12674988],[88923.0,0.12674988]],[[88973.0,0.0112434],[88975.0,0.02832],[88987.0,1.43344],[88990.0,0.17131772],[88996.0,0.0112404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362244068,[[88946.0,0.00372],[88941.0,0.0112472],[88940.0,1.43344],[88926.0,0.05944914],[88916.0,0.07977259]],[[88965.0,0.0001686],[88973.0,0.0112434],[88975.0,0.02832],[88983.0,1.43344],[88990.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362244265,[[88946.0,0.00372],[88941.0,0.0112472],[88940.0,1.60475772],[88925.0,0.05944914],[88920.0,0.17131772]],[[88965.0,0.0001686],[88973.0,0.0112434],[88975.0,0.02832],[88983.0,1.43344],[88990.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362244760,[[88947.0,0.0112464],[88946.0,0.00372],[88940.0,1.60475772],[88925.0,0.05944914],[88923.0,0.0112496]],[[88965.0,0.0001686],[88975.0,0.02832],[88983.0,1.43344],[89050.0,0.0112335],[89118.0,0.0561251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362244965,[[88950.0,0.17131772],[88947.0,0.0112464],[88946.0,0.00372],[88940.0,1.43344],[88925.0,0.05944914]],[[88965.0,0.0001686],[88975.0,0.02832],[88983.0,1.43344],[89000.0,0.17131772],[89050.0,0.0112335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362245166,[[88950.0,0.17131772],[88947.0,0.0112464],[88946.0,0.00372],[88940.0,1.43344],[88925.0,0.05944914]],[[88965.0,0.0001686],[88975.0,0.02832],[88983.0,1.43344],[89000.0,0.17131772],[89035.0,0.06023646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362245465,[[88950.0,0.17131772],[88947.0,0.0112464],[88946.0,0.00372],[88940.0,1.43344],[88924.0,0.05944914]],[[88965.0,0.0001686],[88975.0,0.02832],[88977.0,0.0112428],[88983.0,1.43344],[89000.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362245661,[[88946.0,0.00372],[88940.0,1.43344]],[[88965.0,0.0001686],[88975.0,0.02832],[88983.0,1.43344],[89000.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362245662,[[88946.0,0.00372],[88942.0,0.0112471],[88940.0,1.60475772],[88923.0,0.05944914],[88920.0,0.17131772]],[[88965.0,0.0001686],[88973.0,0.0112433],[88975.0,0.02832],[88983.0,1.43344],[88990.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362245963,[[88958.0,0.0112451],[88950.0,0.17131772],[88946.0,0.00372],[88940.0,1.43344],[88929.0,0.0112488]],[[88990.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362245964,[[88958.0,0.0112451],[88950.0,0.17131772],[88946.0,0.00372],[88940.0,1.43344],[88929.0,0.0112488]],[[88988.0,1.43356],[88990.0,0.0112412],[89008.0,0.08807279],[89020.0,0.17131772],[89037.0,0.06023646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362246167,[[88960.0,0.17131772],[88958.0,0.0395651],[88940.0,1.43344],[88929.0,0.0112488],[88915.0,0.07977259]],[[88987.0,0.0018],[88988.0,1.43356],[88990.0,0.0112412],[89008.0,0.08807279],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362246468,[[88960.0,0.17131772],[88958.0,0.02832],[88953.0,0.0112457],[88940.0,1.43344],[88929.0,0.0112488]],[[88982.0,0.0112422],[88987.0,0.0018],[88988.0,1.43356],[89008.0,0.08807279],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362246864,[[88962.0,0.0001686],[88960.0,0.17131772],[88958.0,0.02832],[88953.0,0.0112457],[88940.0,1.43344]],[[88980.0,0.0001686],[88982.0,0.0112422],[88987.0,0.0018],[88988.0,1.43356],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362247363,[[88962.0,0.0001686],[88958.0,0.02832],[88940.0,1.43344]],[[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362247364,[[88970.0,0.17131772],[88968.0,0.0112439],[88962.0,0.0001686],[88958.0,0.02832],[88940.0,1.43344]],[[88999.0,0.0112401],[89004.0,1.43364],[89020.0,0.17131772],[89026.0,0.0674201],[89036.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362247675,[[88971.0,0.0112434],[88970.0,0.17131772],[88968.0,0.02832],[88949.0,0.0112462],[88941.0,0.0562367]],[[89002.0,0.0112396],[89020.0,0.17131772],[89024.0,0.0112369],[89026.0,0.0674201],[89036.0,0.1869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362247967,[[88971.0,0.0112434],[88970.0,0.17131772],[88968.0,0.02832],[88959.0,1.43368],[88949.0,0.0112462]],[[88999.0,0.01124],[89001.0,0.00364],[89006.0,1.43368],[89020.0,0.17131772],[89024.0,0.0112369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362248167,[[88970.0,0.17131772],[88968.0,0.02832],[88966.0,0.011244],[88959.0,1.43368],[88949.0,0.0112462]],[[88999.0,0.01124],[89001.0,0.00364],[89006.0,1.43368],[89020.0,0.17131772],[89024.0,0.0112369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362248368,[[88976.0,0.0001686],[88970.0,0.17131772],[88968.0,0.02832],[88966.0,0.011244],[88959.0,1.43368]],[[88993.0,0.0001686],[88999.0,0.01124],[89001.0,0.00364],[89006.0,1.43368],[89020.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362249160,[[88976.0,0.0001686],[88970.0,0.18256132],[88968.0,0.02832],[88959.0,1.43368],[88897.0,0.20166294]],[[88993.0,0.0001686],[88999.0,0.01124],[89001.0,0.00364],[89006.0,1.43368],[89020.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362249361,[[88976.0,0.0001686],[88970.0,0.18256132],[88968.0,0.02832],[88959.0,1.43368],[88922.0,0.10083147]],[[88993.0,0.0001686],[88999.0,0.01124],[89001.0,0.00364],[89006.0,1.43368],[89020.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362249762,[[88976.0,0.0001686],[88970.0,0.17131772],[88968.0,0.02832],[88965.0,0.0112442],[88959.0,1.43368]],[[88993.0,0.0001686],[88995.0,0.0112405],[89001.0,0.00364],[89006.0,1.43368],[89020.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362250361,[[88976.0,0.0001686],[88971.0,0.0112435],[88970.0,0.17131772],[88968.0,0.02832],[88959.0,1.43368]],[[88993.0,0.0001686],[89001.0,0.0148798],[89006.0,1.43368],[89020.0,0.17131772],[89061.0,0.08051459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362250558,[[88976.0,0.0001686],[88971.0,0.0112435],[88970.0,0.17131772],[88968.0,0.02832],[88959.0,1.43368]],[[88993.0,0.0001686],[89001.0,0.0112398],[89020.0,0.17131772],[89061.0,0.08051459],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362250762,[[88976.0,0.0001686],[88971.0,0.0112435],[88970.0,0.17131772],[88968.0,0.02832],[88959.0,1.43368]],[[88992.0,0.00236],[88993.0,0.0001686],[89001.0,0.0112398],[89006.0,1.43376],[89020.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362251197,[[88939.0,0.0112474],[88930.0,0.10183146],[88922.0,0.14116406],[88920.0,0.0112499],[88888.0,0.58618545]],[[88992.0,0.00236],[88993.0,0.0001686],[89006.0,1.43376],[89015.0,0.011238],[89020.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362251370,[[88950.0,0.17131772],[88946.0,0.0244],[88945.0,1.4338],[88939.0,0.07069654],[88930.0,0.00099999]],[[88993.0,0.0001686],[89010.0,0.17131772],[89015.0,0.011238],[89027.0,0.0561825],[89030.0,0.0112362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362251565,[[88950.0,0.17131772],[88946.0,0.0244],[88945.0,1.4338],[88939.0,0.0112474],[88938.0,0.05944914]],[[88991.0,0.011241],[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362251772,[[88960.0,0.17131772],[88946.0,0.0244],[88945.0,1.4338],[88939.0,0.0112474],[88937.0,0.05944914]],[[88991.0,0.011241],[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362251969,[[88960.0,0.17131772],[88945.0,1.4338],[88939.0,0.0112474],[88937.0,0.05944914]],[[88991.0,0.011241],[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362251970,[[88960.0,0.19967772],[88945.0,1.4338],[88939.0,0.0112474],[88937.0,0.05944914],[88930.0,0.00099999]],[[88991.0,0.011241],[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362252171,[[88960.0,0.19967772],[88945.0,1.4338]],[[88991.0,0.011241],[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362252172,[[88967.0,0.0001686],[88960.0,0.19967772],[88955.0,0.0112455],[88945.0,1.4338],[88936.0,0.05944914]],[[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89006.0,0.0112391],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362252481,[[88950.0,0.18256382],[88934.0,0.05944914],[88924.0,0.07977259]],[[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89006.0,0.0112391],[89010.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362252482,[[88950.0,0.18256382],[88934.0,0.05944914],[88924.0,0.07977259],[88920.0,0.18256762],[88917.0,0.0562516]],[[88979.0,0.0112425],[88992.0,0.0004],[88993.0,0.0001686],[88998.0,1.4338],[89000.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362252667,[[88950.0,0.02836],[88944.0,0.0112468],[88940.0,0.17131772],[88939.0,1.4338],[88928.0,0.05944914]],[[88972.0,0.0112434],[88978.0,0.02836],[88990.0,0.17131772],[88997.0,0.0112403],[88998.0,1.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362253066,[[88940.0,0.17131772],[88939.0,0.0112474],[88927.0,0.05944914],[88920.0,0.29516762],[88888.0,0.32341266]],[[88978.0,0.02836],[88990.0,0.17131772],[88997.0,0.0112403],[88998.0,1.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362253067,[[88940.0,0.17131772],[88939.0,0.0112474],[88927.0,0.05944914],[88920.0,0.29516762],[88888.0,0.32341266]],[[88968.0,0.0112439],[88978.0,0.02836],[88990.0,0.17131772],[88997.0,0.0112403],[88998.0,1.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362253266,[[88941.0,0.0241272],[88940.0,0.17131772],[88933.0,1.4338],[88927.0,0.05944914],[88920.0,0.29516762]],[[88967.0,0.01288],[88968.0,0.0112439],[88988.0,0.0112415],[88990.0,0.17131772],[88997.0,0.0112403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362253562,[[88944.0,0.0112468],[88941.0,0.01288],[88940.0,0.17131772],[88933.0,1.4338],[88924.0,0.05944914]],[[88963.0,0.0001686],[88967.0,0.01288],[88972.0,0.0112434],[88988.0,0.0112415],[88990.0,0.17131772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362253765,[[88941.0,0.01288],[88940.0,0.17131772],[88939.0,0.0112474],[88933.0,1.4338],[88924.0,0.05944914]],[[88963.0,0.0001686],[88967.0,0.01288],[88969.0,0.0112439],[88979.0,1.43384],[88988.0,0.0112415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362283297,[[88996.0,0.02832],[88991.0,0.05123432],[88990.0,0.17139166],[88988.0,1.43344],[88987.0,0.05944914]],[[89023.0,0.011237],[89046.0,0.0112341],[89050.0,0.17139166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362302214,[[88999.0,0.02988986],[88998.0,0.04913],[88995.0,0.06831342],[88990.0,0.12796773],[88976.0,0.10083147]],[[89021.0,0.0001685],[89024.0,0.00168],[89030.0,0.11672663],[89034.0,0.0112356],[89039.0,1.43348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362347461,[[89040.0,0.11661193],[89037.0,0.0112351],[89035.0,0.0001685],[89032.0,0.02828],[89025.0,0.03999342]],[[89056.0,0.00096],[89066.0,0.0112315],[89070.0,1.433],[89080.0,0.09204354],[89087.0,0.07285995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362369064,[[89021.0,0.0112371],[89014.0,0.0001685],[89007.0,0.0156],[89001.0,1.4328],[88999.0,0.0112399]],[[89030.0,0.0036],[89031.0,0.0001685],[89049.0,0.0112337],[89050.0,1.4328],[89060.0,0.17100723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362410309,[[89044.0,0.00016849],[89040.0,0.17103092]],[[89100.0,0.3171],[89101.0,0.06043825],[89111.0,0.08082197],[89119.0,0.1867],[89120.0,0.5929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362451223,[[89489.0,0.00016761],[89458.0,1.4837916],[89428.0,0.18829633],[89427.0,0.0111862],[89412.0,0.24499648]],[[89507.0,0.00016761],[89526.0,1.5],[89536.0,1.42764],[89540.0,0.0111721],[89559.0,0.0558487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362482650,[[89473.0,0.0111803],[89456.0,6.2e-07],[89446.0,0.0559187],[89442.0,8.895e-05],[89441.0,0.0386776]],[[89486.0,0.02936],[89487.0,0.00011052],[89489.0,0.00016761],[89490.0,1.42592],[89515.0,0.0111752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362510096,[[89585.0,0.0111664],[89583.0,0.01745475],[89578.0,0.00452],[89572.0,1.42496],[89560.0,0.055848]],[[89625.0,1.42496],[89639.0,0.0111598],[89659.0,0.0557865],[89665.0,0.09137163],[89670.0,0.31277339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362520082,[[89603.0,0.0111641],[89589.0,1.42404],[89566.0,0.02871741],[89564.0,0.055845],[89559.0,0.03826478]],[[89655.0,0.00016736],[89668.0,0.02956],[89674.0,1.42412],[89678.0,0.0557747],[89679.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362544805,[[89635.0,0.02914683],[89630.0,0.03874789],[89625.0,0.05826061],[89616.0,0.07671662],[89615.0,1.42344]],[[89671.0,0.00961],[89688.0,1.42348],[89692.0,0.0111532],[89700.0,0.25891073],[89701.0,0.0557603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362576211,[[89600.0,0.11498],[89597.0,0.0111649],[89568.0,0.0111686],[89564.0,0.055845],[89560.0,0.11498]],[[89641.0,0.0111595],[89649.0,0.05987553],[89650.0,0.11498],[89661.0,0.07988988],[89663.0,0.06277631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362609630,[[89626.0,1.42432],[89625.0,0.0111614],[89621.0,0.00356],[89600.0,0.22710278]],[[89668.0,0.02932],[89676.0,0.0111552],[89680.0,1.42424],[89690.0,0.16893298],[89701.0,1.5557603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362609942,[[89640.0,0.00016732],[89626.0,1.42432],[89621.0,0.00356],[89605.0,0.03875617],[89604.0,0.0558201]],[[89658.0,0.00016732],[89668.0,0.02932],[89680.0,1.42424],[89685.0,0.011154],[89690.0,0.16893298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362649157,[[89400.0,0.02928],[89394.0,1.42508],[89388.0,0.0111909],[89385.0,0.0559569],[89383.0,0.11716147]],[[89448.0,0.0111836],[89466.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362674875,[[89283.0,0.00016799],[89274.0,0.0112053],[89271.0,0.02396],[89268.0,1.42804]],[[89300.0,0.00016799],[89306.0,0.00016],[89318.0,1.4392799],[89340.0,0.26110573],[89356.0,0.07285007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362707119,[[89323.0,0.00016789],[89321.0,0.0111993],[89315.0,0.02912],[89307.0,0.02927297],[89303.0,0.03875434]],[[89342.0,0.02916],[89343.0,0.00016789],[89355.0,0.0111953],[89357.0,1.42892],[89379.0,0.0111922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362715636,[[89283.0,0.00016799],[89275.0,0.00552],[89270.0,1.4286],[89266.0,0.02927297],[89263.0,0.0112067]],[[89300.0,0.01137019],[89310.0,0.02908],[89316.0,1.4286],[89325.0,0.011199],[89329.0,0.0559929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362742940,[[89184.0,0.0112165],[89178.0,0.00012953],[89172.0,0.05875156],[89170.0,1.42976],[89164.0,0.07706276]],[[89220.0,0.00016808],[89227.0,0.0402113],[89231.0,1.4298],[89257.0,0.0112075],[89259.0,0.0560366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362783267,[[89202.0,0.03937781],[89200.0,0.00972],[89198.0,0.05875156],[89197.0,1.42964],[89194.0,0.0112154]],[[89227.0,0.0112113],[89239.0,0.00016808],[89240.0,0.17028363],[89247.0,0.00556],[89254.0,0.011208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362817090,[[89161.0,0.02965299],[89160.0,0.01904],[89158.0,1.43036],[89157.0,0.0394526],[89152.0,0.0112207]],[[89180.0,0.11626717],[89186.0,0.02904953],[89200.0,0.11643535],[89204.0,0.0112142],[89216.0,0.08918568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362824190,[[89135.0,0.00011901],[89134.0,0.0112228],[89123.0,1.43068],[89120.0,0.11626717],[89118.0,0.03957416]],[[89168.0,0.0113388],[89169.0,0.00016818],[89180.0,1.4306],[89208.0,0.06030646],[89209.0,0.0112136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362858003,[[89039.0,0.00016848],[89022.0,0.016037],[89013.0,1.43324],[88986.0,0.09668491],[88977.0,0.13533375]],[[89052.0,0.0112334],[89057.0,0.00016848],[89060.0,0.17108965],[89062.0,0.02896],[89063.0,1.43324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362885633,[[88999.0,0.0175721],[88994.0,0.00016848],[88986.0,0.04110906],[88983.0,0.01084],[88982.0,0.03957416]],[[89011.0,0.00016848],[89012.0,0.02892],[89020.0,0.17108965],[89023.0,0.011237],[89046.0,0.06043086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362932169,[[88994.0,6e-08],[88985.0,0.0112416],[88983.0,0.05966902],[88982.0,1.4336],[88976.0,0.07956032]],[[89012.0,0.0112384],[89013.0,0.00016846],[89017.0,0.02888],[89020.0,0.11676328],[89032.0,0.0112359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362935978,[[88942.0,0.0112471],[88937.0,0.00016855],[88933.0,8.959e-05],[88930.0,0.11676328],[88926.0,0.0216]],[[88959.0,0.02888],[88969.0,1.43364],[88970.0,0.11676328],[88971.0,0.0112436],[88992.0,0.06090706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766362965300,[[89093.0,0.0112281],[89092.0,0.00016835],[89090.0,0.11690215],[89085.0,0.00856],[89079.0,1.43288]],[[89116.0,0.00016835],[89121.0,0.002],[89125.0,0.0112242],[89137.0,1.433],[89160.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363017235,[[88990.0,0.1707617],[88988.0,0.0056],[88981.0,0.03945133],[88977.0,0.05902657],[88974.0,0.0112431]],[[89024.0,0.0112369],[89039.0,0.0288],[89040.0,1.6043617],[89048.0,0.0112339],[89055.0,0.14893666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363044750,[[89115.0,0.00016836],[89114.0,0.0112254],[89110.0,0.1166622],[89089.0,1.43256],[89086.0,0.0561451]],[[89132.0,0.00016836],[89160.0,0.12811184],[89161.0,0.06145858],[89162.0,0.0112195],[89190.0,0.02959012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363056554,[[89076.0,0.0112301],[89070.0,0.1166622],[89054.0,0.011233],[89053.0,0.02872],[89052.0,0.02959718]],[[89089.0,0.02872],[89097.0,1.4322],[89101.0,0.0112271],[89110.0,0.1166622],[89121.0,0.0112246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363090982,[[88960.0,0.17138173],[88954.0,0.00016855],[88947.0,0.02872]],[[88979.0,0.00956],[88980.0,8.472e-05],[88981.0,0.00016855],[88991.0,0.011241],[88994.0,1.43352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363121414,[[88957.0,0.0112452],[88948.0,0.0044],[88941.0,1.43444],[88940.0,0.17153113],[88936.0,0.05975203]],[[88982.0,0.0112422],[88984.0,0.00816],[88985.0,0.00016855],[89001.0,1.43444],[89015.0,0.06042426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363171346,[[88861.0,0.00016875],[88852.0,0.0399385],[88851.0,0.04008489],[88847.0,1.43512],[88845.0,0.05963186]],[[88879.0,0.00016875],[88880.0,0.11704505],[88883.0,0.02868],[88894.0,1.43512],[88902.0,0.0112523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363200655,[[88913.0,0.00016875],[88910.0,0.02868],[88903.0,1.4354],[88897.0,0.0112528],[88892.0,0.05963186]],[[88929.0,0.0112489],[88933.0,0.00016875],[88940.0,0.11705441],[88941.0,0.00016],[88952.0,1.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363213767,[[88972.0,0.02864],[88966.0,0.011244],[88961.0,1.435],[88949.0,0.03983374],[88943.0,0.07099761]],[[89019.0,0.0112376],[89024.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363269192,[[88997.0,0.0112401],[88996.0,0.00011254],[88994.0,0.02856],[88985.0,0.02957711],[88984.0,1.43348]],[[89020.0,0.0112374],[89024.0,0.02856],[89027.0,0.00016854],[89038.0,0.0617899],[89040.0,0.17096123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363287014,[[88951.0,0.01141454],[88949.0,0.00010629],[88948.0,0.00384],[88940.0,0.11681445],[88939.0,1.43384]],[[88969.0,0.00016854],[88975.0,0.0112431],[88977.0,0.02856],[88985.0,1.43388],[89009.0,0.0112388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363313719,[[88942.0,0.0398071],[88941.0,0.00016864],[88940.0,0.04000422],[88936.0,0.05975061],[88931.0,1.43424]],[[88958.0,0.00010629],[88967.0,0.00016854],[88968.0,0.0112439],[88970.0,0.11681445],[88971.0,0.00388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363345642,[[89019.0,0.00016844],[89016.0,0.02852],[89011.0,0.0112384],[89009.0,0.02964636],[89008.0,1.43316]],[[89036.0,0.00016844],[89038.0,0.0112351],[89044.0,0.00556],[89050.0,0.17106558],[89058.0,0.0112326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363388463,[[89063.0,0.02964636],[89062.0,0.02480844],[89059.0,0.04000422],[89058.0,0.0112325],[89056.0,0.05975061]],[[89078.0,0.01123],[89085.0,0.02848],[89090.0,0.17094181],[89096.0,0.0112278],[89101.0,0.06055291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363414590,[[89029.0,0.005],[89028.0,0.00012417],[89023.0,0.0112369],[89018.0,1.43264],[89010.0,0.11652768]],[[89050.0,0.11652768],[89052.0,0.02844],[89062.0,0.00016844],[89072.0,0.0112308],[89076.0,1.43256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363475042,[[88980.0,0.00372],[88971.0,0.0112435],[88963.0,1.43368],[88962.0,0.0398614],[88950.0,0.25091625]],[[89001.0,0.0112398],[89010.0,0.17112881],[89013.0,0.00372],[89020.0,1.43376],[89022.0,0.0112372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363495761,[[88959.0,0.0112449],[88955.0,0.00016854],[88953.0,0.0447414],[88950.0,0.17136797],[88949.0,0.05970662]],[[88977.0,0.00016854],[88978.0,0.00288],[88987.0,0.0112415],[88994.0,1.43392],[89000.0,0.23192088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363539186,[[88895.0,1.4342],[88885.0,0.05970662]],[[88927.0,0.0112491],[88930.0,0.11675626],[88935.0,0.02844],[88948.0,0.0112465],[88960.0,1.61126917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363572995,[[88909.0,0.00016873],[88905.0,0.00372],[88902.0,0.0112522],[88893.0,0.0398614],[88890.0,0.11698173]],[[88926.0,0.0174893],[88927.0,0.00016873],[88940.0,0.11698173],[88943.0,1.435],[88944.0,0.011247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363601430,[[88911.0,0.011251],[88910.0,0.0116],[88905.0,0.03010467],[88902.0,0.0398614],[88898.0,0.05970662]],[[88936.0,0.0396881],[88940.0,0.06217962],[88946.0,0.06055291],[88949.0,1.43524],[88954.0,0.08083416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363633672,[[88861.0,0.06033609],[88848.0,0.07966749],[88835.0,0.09668491],[88834.0,0.13533375],[88824.0,8.142822]],[[88906.0,0.00576],[88910.0,0.00016873],[88915.0,0.0562535],[88924.0,0.0562475],[88925.0,1.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363689210,[[88951.0,0.00016863],[88944.0,0.0284],[88943.0,0.03972405]],[[88969.0,0.00016863],[88974.0,0.0112432],[88980.0,0.11683067],[88989.0,0.06055291],[89149.0,2.10097093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363719545,[[88946.0,0.0112466],[88935.0,0.00016863],[88928.0,0.00011875],[88927.0,0.08847033],[88924.0,0.0112494]],[[88961.0,0.00016863],[88972.0,0.0112434],[88979.0,0.06055291],[88996.0,0.3171],[88999.0,0.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363777292,[[89000.0,0.1450756],[88995.0,0.00016853],[88991.0,0.00014235],[88988.0,1.43324],[88987.0,0.02979191]],[[89027.0,0.00712],[89040.0,0.1167156],[89059.0,0.0112325],[89121.0,0.19757374],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363805915,[[89034.0,0.0112355],[89033.0,0.01332],[89029.0,0.02979191],[89026.0,1.4336],[89025.0,0.04005701]],[[89056.0,0.00016853],[89057.0,0.02836],[89064.0,1.4449118],[89070.0,0.11677429],[89087.0,0.08083416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363837041,[[89003.0,0.00016844],[89001.0,0.0112396],[89000.0,0.00364],[88996.0,1.43296],[88990.0,0.17101074]],[[89021.0,0.00016844],[89025.0,0.01688],[89027.0,0.0112365],[89048.0,1.433],[89050.0,0.17101074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363871263,[[89135.0,0.0112228],[89131.0,1.43932],[89130.0,0.17061205],[89112.0,0.0112257],[89107.0,0.04005701]],[[89173.0,0.00476],[89179.0,0.0112173],[89180.0,0.17061205],[89189.0,0.0672967],[89214.0,0.14993296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363899484,[[89175.0,0.02824],[89166.0,1.43052],[89162.0,0.0112193],[89160.0,0.11621444],[89154.0,0.0296784]],[[89189.0,0.011216],[89200.0,0.11621444],[89201.0,0.00016813],[89208.0,0.00528],[89214.0,0.011213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363951115,[[89216.0,0.02824],[89213.0,0.0112129],[89206.0,0.02984925],[89200.0,0.2102608],[89193.0,0.05969851]],[[89246.0,0.00368],[89251.0,1.43056],[89260.0,0.23091585],[89270.0,0.0112059],[89272.0,0.26720541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766363973546,[[89228.0,0.00192814],[89219.0,1.4302],[89213.0,0.0112129],[89210.0,0.1704618],[89200.0,0.02970121]],[[89245.0,0.00016814],[89256.0,0.0036],[89260.0,0.1704618],[89268.0,0.0112062],[89271.0,0.0560289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364009858,[[89260.0,0.11613652],[89254.0,0.02068],[89253.0,1.441208],[89240.0,0.11613652],[89237.0,0.03973641]],[[89283.0,0.0112043],[89302.0,0.0112019],[89304.0,0.02824],[89305.0,1.43],[89306.0,0.00340318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364041586,[[89283.0,0.00016792],[89282.0,0.02824],[89276.0,0.0112051],[89272.0,1.42888],[89270.0,0.11601509]],[[89301.0,0.01137002],[89303.0,0.00556],[89310.0,0.11601509],[89330.0,0.37687118],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364070489,[[89202.0,0.00011577],[89188.0,0.02972835],[89187.0,0.01872],[89185.0,0.03963516],[89165.0,0.09668491]],[[89219.0,0.00460812],[89223.0,0.0112118],[89235.0,1.42956],[89240.0,0.17042155],[89248.0,0.0112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364092413,[[89230.0,0.02824],[89228.0,0.011211],[89223.0,0.02972835],[89220.0,0.17042858],[89217.0,0.03963516]],[[89257.0,0.0036],[89270.0,1.60030858],[89273.0,0.0112055],[89277.0,0.05977118],[89279.0,0.01118514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364127844,[[89158.0,0.00016822],[89150.0,0.17060245],[89147.0,0.02824],[89141.0,1.43092]],[[89171.0,0.0112183],[89175.0,0.00016822],[89178.0,0.00232],[89190.0,0.17060245],[89191.0,0.0112158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364166174,[[89057.0,0.02828],[89054.0,0.0112329],[89050.0,0.1166203],[89049.0,0.00016842],[89048.0,0.00010704]],[[89077.0,0.00016842],[89078.0,0.0112301],[89079.0,0.00416],[89090.0,0.1166203],[89096.0,1.43224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364222430,[[89145.0,0.00016832],[89143.0,0.0112217],[89141.0,0.02824],[89135.0,0.02991913],[89131.0,0.0399175]],[[89166.0,0.00476],[89171.0,0.0112183],[89182.0,1.4318],[89184.0,0.01113903],[89185.0,0.06023341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364256557,[[89140.0,0.02824],[89132.0,1.43136],[89131.0,0.0112233],[89126.0,0.0399175],[89123.0,0.05969851]],[[89163.0,0.00328],[89170.0,0.11632381],[89174.0,0.06023341],[89179.0,0.0112173],[89181.0,0.08042872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364292693,[[89160.0,0.11632915],[89153.0,0.0112205],[89150.0,0.0681575],[89146.0,0.05969851],[89139.0,0.07845787]],[[89175.0,0.0112179],[89176.0,0.00208],[89177.0,0.00016822],[89180.0,0.11632915],[89190.0,0.06023341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364326917,[[89080.0,0.0048],[89079.0,0.00016831],[89076.0,0.0112302],[89070.0,1.43152],[88982.0,9.53984]],[[89104.0,0.0112268],[89105.0,9.564e-05],[89107.0,0.00016831],[89110.0,0.17069398],[89111.0,0.0036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364370750,[[89094.0,0.04011908],[89090.0,0.05978742],[89087.0,0.0112288],[89075.0,0.09668491],[89055.0,0.19326851]],[[89121.0,0.00016831],[89124.0,0.00172],[89130.0,0.17089875],[89132.0,0.0112233],[89141.0,0.06023341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364433092,[[89162.0,0.0168],[89160.0,0.1462073],[89157.0,0.0112199],[89154.0,1.47095908],[89149.0,0.05978742]],[[89183.0,0.0112169],[89190.0,0.11628759],[89193.0,0.0282],[89195.0,0.00016822],[89201.0,1.43088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364462810,[[89187.0,0.00016822],[89180.0,0.17049019],[89179.0,0.0282],[89173.0,0.02988669],[89171.0,1.4308]],[[89242.0,0.0112095],[89253.0,0.1864],[89256.0,0.2158385],[89262.0,0.02051015],[89267.0,0.13830161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364473325,[[89199.0,0.00016822],[89193.0,0.0112154],[89190.0,0.17049019],[89189.0,0.02988669],[89188.0,0.00572]],[[89216.0,0.0112127],[89217.0,0.00732],[89233.0,1.4419305],[89235.0,0.011095],[89236.0,0.06023341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364530254,[[89202.0,0.0112144],[89200.0,0.11611275],[89195.0,0.0036],[89190.0,0.03954278],[89186.0,1.42996]],[[89226.0,0.00492],[89227.0,0.00016812],[89229.0,0.011211],[89239.0,1.43004],[89240.0,0.11611275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364573391,[[89205.0,0.02816],[89200.0,0.0112146],[89190.0,0.23010271],[89183.0,0.0112167],[89180.0,0.07969712]],[[89223.0,0.00324],[89225.0,0.00016812],[89226.0,0.0112115],[89237.0,1.42992],[89246.0,0.06113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364600697,[[89194.0,0.0393753],[89180.0,0.17056364],[89178.0,0.0398971],[89175.0,1.4302],[89163.0,0.0560961]],[[89211.0,0.00556],[89219.0,0.0112123],[89235.0,0.05984156],[89240.0,0.17234706],[89241.0,0.0112096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364639840,[[89176.0,0.00580812],[89167.0,0.0112187],[89165.0,1.43004],[89160.0,0.11614583],[89147.0,0.0112213]],[[89193.0,0.0112156],[89199.0,0.00016812],[89202.0,0.02816],[89210.0,0.12737669],[89212.0,0.0112132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364693370,[[89124.0,0.0112242],[89123.0,0.00672],[89121.0,0.00010992],[89114.0,1.43116],[89113.0,0.04001894]],[[89145.0,0.00016822],[89150.0,0.016781],[89160.0,0.17060952],[89164.0,1.431],[89173.0,0.05984156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364749108,[[89052.0,0.0282],[89050.0,0.00013121],[89042.0,1.432],[89038.0,0.04001894],[89034.0,0.05977972]],[[89069.0,0.01139962],[89078.0,0.00356],[89080.0,0.11655101],[89087.0,0.0112289],[89091.0,1.432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364787247,[[89026.0,0.02840851],[89019.0,0.0112374],[89018.0,1.43304],[89007.0,0.04001894],[89002.0,0.05977972]],[[89042.0,0.0112346],[89043.0,0.00016851],[89054.0,0.00704],[89060.0,0.11658695],[89063.0,0.0112319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364812287,[[89033.0,0.0112356],[89031.0,0.02824],[89030.0,0.17101527],[89026.0,0.00016851],[89024.0,0.04001894]],[[89055.0,0.00356],[89056.0,0.0112328],[89070.0,0.05984156],[89071.0,1.43304],[89072.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364854011,[[88968.0,0.00011236],[88961.0,0.0112447],[88955.0,0.05977972],[88933.0,0.13533375],[88921.0,0.19326851]],[[88984.0,0.00010717],[88985.0,0.00016851],[88986.0,0.0112417],[89000.0,0.17118483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364905151,[[88997.0,0.00164],[88996.0,0.00016852],[88990.0,0.11671689],[88987.0,1.43356],[88984.0,0.0112418]],[[89009.0,0.0112387],[89014.0,0.0001682],[89020.0,0.11671689],[89024.0,0.02824],[89034.0,1.4336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364923061,[[88991.0,0.02824],[88988.0,0.04056403],[88985.0,0.0112417],[88984.0,1.49333972],[88980.0,0.11674071]],[[89010.0,0.0112386],[89019.0,0.0001682],[89020.0,0.12030071],[89028.0,0.05984156],[89034.0,0.0112356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766364972502,[[89007.0,0.03029293],[89005.0,0.0112391],[89003.0,0.04039551],[89000.0,0.17650327],[81783.0,0.01161345]],[[89024.0,0.00016852],[89028.0,0.0036],[89035.0,1.43356],[89044.0,0.08792917],[89070.0,0.12795465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365028449,[[88960.0,0.11666387],[88959.0,0.0282],[88952.0,0.0112459],[88950.0,1.4336],[88938.0,0.07990658]],[[88980.0,0.11666387],[88981.0,0.0112422],[88982.0,0.0256],[88990.0,0.00016852],[88997.0,0.01149402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365103801,[[88941.0,0.02824],[88940.0,0.0112473],[88936.0,1.43468],[88935.0,0.00016864],[88930.0,0.17137007]],[[88964.0,0.0112444],[88976.0,0.06214206],[88978.0,1.43824],[88983.0,0.0112421],[88986.0,0.08053475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365160840,[[88863.0,1.4466172],[88862.0,0.02832],[88860.0,0.11705807],[88845.0,0.12359355],[88844.0,0.12359355]],[[88902.0,0.08994172],[88904.0,0.01456],[88910.0,0.12830937],[88911.0,1.43536],[88921.0,0.1160668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365176053,[[88778.0,0.0112679],[88770.0,0.19801993],[88767.0,0.06154608],[88766.0,0.09071051]],[[88850.0,0.02836],[88851.0,0.0112587],[88855.0,1.43592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365205068,[[88605.0,0.0112899],[88592.0,0.0288],[88581.0,1.43852],[88576.0,0.0112936],[88572.0,0.0564709]],[[88639.0,1.4498857],[88696.0,0.11484479],[88702.0,0.2993],[88719.0,0.0112754],[88723.0,0.88851686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365243617,[[88697.0,5e-08],[88680.0,1.43904],[88677.0,0.0112807],[88670.0,0.11764604],[88657.0,0.07976098]],[[88720.0,0.11764604],[88721.0,0.0056],[88731.0,0.011274],[88733.0,1.43904],[88734.0,0.00497461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365278135,[[88781.0,5e-08],[88773.0,0.02872],[88772.0,0.0112687],[88770.0,0.11764604],[88755.0,1.43772]],[[88797.0,0.0112655],[88798.0,0.0001689],[88817.0,0.05],[88820.0,0.11764604],[88825.0,0.07043224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365281441,[[88781.0,5e-08],[88779.0,0.11764604],[88773.0,0.0399885],[88760.0,0.11764604],[88754.0,0.0112709]],[[88798.0,0.0001689],[88816.0,1.43748],[88817.0,0.05],[88828.0,0.0112617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365340892,[[88703.0,0.01144647],[88694.0,0.00384],[88677.0,0.06031746],[88602.0,0.24499648]],[[88727.0,0.0112745],[88745.0,0.0112722],[88750.0,0.32159129],[88786.0,8.24962607],[88836.0,0.25684586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365358002,[[88740.0,0.12113556],[88734.0,1.4378]],[[88777.0,0.00384],[88782.0,0.0112675],[88790.0,1.4378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365403423,[[88771.0,0.0112688],[88766.0,0.00016896],[88765.0,0.00564],[88760.0,0.11729556],[88749.0,0.0112715]],[[88787.0,0.00252],[88799.0,0.0112653],[88803.0,1.43732],[88810.0,0.11729556],[88818.0,0.06267373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365412725,[[88781.0,0.00016896],[88776.0,0.0112681],[88774.0,0.0044],[88767.0,1.437],[88766.0,0.04020901]],[[88798.0,0.00016896],[88802.0,0.0112649],[88803.0,0.02852],[88810.0,0.11729556],[88816.0,1.437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365451756,[[88759.0,0.0112704],[88754.0,0.00016906],[88750.0,0.00848],[88749.0,0.06044195],[88744.0,1.43768]],[[88783.0,0.0112674],[88800.0,0.3171],[88803.0,0.12175538],[88805.0,0.0112646],[88810.0,0.17205606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365490990,[[88764.0,0.0112697],[88763.0,0.08058674],[88759.0,1.53731621],[88751.0,0.13533375],[88750.0,0.11723403]],[[88788.0,0.0112668],[88790.0,0.025],[88800.0,0.11723403],[88803.0,1.43676],[88809.0,0.00016896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365543210,[[88920.0,0.19326851],[88906.0,0.0112516],[88898.0,0.30205368],[88897.0,0.0613681],[88890.0,0.17217045]],[[88948.0,0.02876],[88950.0,0.17217045],[88963.0,1.43752],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365553622,[[88894.0,0.00016869],[88888.0,0.0112539],[88873.0,0.00392],[88870.0,0.17217045],[88868.0,1.43592]],[[88917.0,0.02872],[88918.0,0.00016869],[88924.0,1.43596],[88928.0,0.011249],[88930.0,0.17217045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365596153,[[88920.0,0.00016859],[88911.0,8.522e-05],[88910.0,0.0112511],[88899.0,0.12095297],[88890.0,0.17217045]],[[88946.0,0.0098],[88947.0,0.00016859],[88950.0,0.17217045],[88959.0,1.43472],[88960.0,0.011245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365626970,[[88939.0,0.00016859],[88936.0,0.0112479],[88930.0,0.27691674],[88926.0,0.06044625],[88911.0,0.11230701]],[[88954.0,0.00348],[88957.0,0.00016859],[88960.0,0.011245],[88966.0,1.43444],[88977.0,0.0602593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365692414,[[88931.0,0.0112485],[88930.0,0.11690339],[88928.0,0.06064511],[88927.0,0.1196],[88926.0,0.02848]],[[88941.0,1.56e-06],[88952.0,0.0112459],[88970.0,0.11690339],[88978.0,0.12298107],[89006.0,0.14092721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365695317,[[88935.0,0.00016859],[88934.0,0.02848],[88931.0,0.1196],[88930.0,0.11690339],[88908.0,0.0112515]],[[88952.0,0.00016859],[88956.0,0.02848],[88957.0,0.0112454],[88965.0,1.4346],[88970.0,0.11690339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365745283,[[88898.0,0.00016869],[88880.0,0.11692051]],[[89015.0,0.33898725],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365779313,[[88891.0,0.00016869],[88883.0,0.0112546],[88881.0,0.04056],[88880.0,0.11692051],[88877.0,0.00010031]],[[88906.0,0.0112518],[88911.0,0.0028],[88912.0,0.00016869],[88920.0,0.11692051],[88926.0,0.0112493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365846364,[[88907.0,0.0112516],[88900.0,0.11719509],[88891.0,0.01228],[88887.0,0.0112541],[88885.0,0.09043396]],[[88929.0,0.01448],[88930.0,0.00016869],[88935.0,1.4459681],[88949.0,0.06102239],[88950.0,0.11694655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365867971,[[88910.0,0.11695019],[88906.0,0.0112517],[88903.0,0.0274],[88901.0,0.00556],[88900.0,0.00024854]],[[88928.0,0.00284],[88930.0,0.00016869],[88934.0,0.0112483],[88940.0,0.11695019],[88943.0,1.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365926903,[[88970.0,0.11682387],[88969.0,0.0112437],[88968.0,0.00016859],[88960.0,0.06065535],[88953.0,0.0284]],[[88985.0,0.0284],[88990.0,0.0112411],[88995.0,1.43416],[89000.0,0.11682387],[89005.0,0.06055369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766365966939,[[89045.0,0.0001684],[89040.0,0.0112347],[89038.0,0.02836],[89030.0,0.23174156],[89029.0,1.43312]],[[89068.0,0.00016807],[89069.0,0.0130712],[89080.0,0.17108621],[89084.0,0.0112293],[89092.0,0.07132593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366047198,[[88960.0,0.014],[88957.0,0.0112452],[88946.0,1.4334],[88941.0,0.01077506],[88914.0,0.93821323]],[[88978.0,0.00013089],[88979.0,0.0001686],[88980.0,0.11669752],[88983.0,0.0112421],[88987.0,0.02772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366098336,[[89011.0,0.0001685],[89010.0,0.11682613],[88990.0,1.43404],[88981.0,0.0274]],[[89028.0,0.0001685],[89029.0,0.02832],[89033.0,0.0112358],[89035.0,1.43404],[89040.0,0.11682613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366120062,[[89020.0,0.11682613],[89011.0,0.02828],[89002.0,0.0001685],[88997.0,0.0112401],[88993.0,0.06069207]],[[89031.0,0.027],[89036.0,0.0001685],[89040.0,0.11682613],[89049.0,0.06055369],[89058.0,0.08072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366170093,[[89024.0,0.0001685],[89018.0,0.0112375],[89017.0,0.00552],[89010.0,0.06069207],[89007.0,0.0274]],[[89042.0,0.0001685],[89044.0,0.0112344],[89048.0,0.02828],[89050.0,0.1710443],[89052.0,1.43288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366229127,[[89059.0,0.0001684],[89058.0,0.03025355],[89055.0,0.04033512],[89054.0,0.02824],[89051.0,0.07192547]],[[89078.0,0.03947],[89080.0,0.11661841],[89086.0,1.4328],[89091.0,0.07182691],[89099.0,0.08072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366258556,[[89068.0,0.02824],[89066.0,0.03015783],[89062.0,0.05156702],[89060.0,1.54901841],[89058.0,0.06069207]],[[89085.0,0.0112292],[89090.0,0.11661841],[89095.0,0.02824],[89100.0,0.11661841],[89102.0,0.011227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366296078,[[89023.0,0.0112368],[89013.0,0.06393339],[89006.0,0.00010387],[89005.0,1.4326],[89003.0,0.08090378]],[[89048.0,0.0112338],[89049.0,0.02824],[89050.0,0.17109704],[89059.0,1.4326],[89060.0,0.0001684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366356235,[[89015.0,0.00016849],[89014.0,0.0282],[89011.0,0.04018266],[89006.0,0.06047726],[88997.0,0.08090378]],[[89033.0,0.0112357],[89034.0,0.01332],[89040.0,0.11657806],[89048.0,0.0001684],[89051.0,0.011279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366392061,[[88986.0,0.0112416],[88985.0,0.0282],[88984.0,0.0001124],[88980.0,1.4332],[88970.0,0.11676314]],[[88999.0,0.00012623],[89001.0,0.00016849],[89002.0,0.0282],[89010.0,0.12800184],[89040.0,0.12799794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366455424,[[89079.0,0.0001684],[89072.0,0.0112307],[89071.0,0.0032],[89064.0,1.4328],[89037.0,0.10107866]],[[89096.0,0.00016808],[89097.0,0.0112277],[89098.0,0.02272],[89107.0,1.43284],[89110.0,0.116508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366480547,[[89091.0,0.0112282],[89089.0,0.0226],[89086.0,1.43216],[89084.0,0.06021032],[89074.0,0.08065523]],[[89119.0,0.0265849],[89138.0,1.4322],[89141.0,0.0112222],[89146.0,0.12234896],[89155.0,0.08072719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366521687,[[89079.0,0.0112298],[89071.0,0.0282],[89070.0,0.1709621],[89061.0,1.43272],[89057.0,0.0712927]],[[89105.0,0.00356],[89106.0,0.0112265],[89115.0,1.4326],[89128.0,0.0112238],[89130.0,0.1709621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366551794,[[89137.0,0.0112225],[89136.0,0.00356],[89128.0,1.43088],[89120.0,0.1709621],[89114.0,0.0600601]],[[89175.0,0.00532],[89185.0,0.0112166],[89193.0,0.0560784],[89194.0,0.0112155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366582940,[[89099.0,0.0282],[89097.0,0.0112276],[89096.0,0.0274],[89092.0,2.33e-06],[89083.0,1.43184]],[[89119.0,0.0006],[89121.0,0.0112246],[89126.0,0.0001683],[89140.0,0.11650859],[89141.0,1.43184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366666982,[[89122.0,0.0282],[89120.0,0.17083155],[89114.0,0.06051865],[89110.0,1.4318],[89107.0,0.01129592]],[[89144.0,0.00468],[89150.0,0.011221],[89159.0,1.43176],[89161.0,0.06084097],[89165.0,0.06055369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366700616,[[89090.0,0.11647288],[89088.0,0.0282],[89083.0,0.0112293],[89079.0,1.51229523],[89070.0,0.21755154]],[[89108.0,0.0112263],[89110.0,0.11647288],[89116.0,0.0076],[89120.0,0.0001683],[89128.0,0.0112238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366722926,[[89060.0,0.11647288],[89055.0,0.0112328],[89051.0,0.0282],[89040.0,0.11657007],[89039.0,1.43192]],[[89074.0,0.0226],[89079.0,0.0001684],[89080.0,0.12770268],[89097.0,0.06256265],[89118.0,0.07177869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366819828,[[89102.0,0.0001683],[89100.0,0.11650287],[89099.0,0.0282],[89097.0,0.0112275],[89090.0,1.43228]],[[89119.0,0.0112249],[89123.0,0.00356],[89124.0,0.0001683],[89134.0,1.43196],[89139.0,0.0112223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366854961,[[89120.0,0.1166061],[89111.0,0.0112258],[89105.0,0.02816],[89103.0,0.0605009],[89100.0,0.1164378]],[[89131.0,0.02816],[89133.0,0.0112231],[89137.0,0.0001683],[89140.0,0.1164378],[89146.0,1.43184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366914304,[[89075.0,0.02816],[89073.0,0.09188583],[89070.0,0.11643703],[89069.0,1.43192],[89067.0,0.00490244]],[[89094.0,0.011228],[89101.0,0.0001683],[89110.0,0.13547703],[89113.0,0.0112256],[89120.0,1.43168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766366994460,[[89046.0,0.0001684],[89045.0,0.0112341],[89043.0,0.08065523],[89040.0,0.11661436],[89037.0,0.02816]],[[89065.0,0.02816],[89070.0,0.11651717],[89075.0,0.0001684],[89086.0,1.43252],[89095.0,0.08035424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367020600,[[89080.0,0.0112297],[89079.0,0.0001684],[89075.0,0.02816],[89072.0,0.06063999],[89070.0,0.11661954]],[[89096.0,0.00076],[89097.0,0.0001684],[89110.0,0.11661954],[89112.0,1.43252],[89117.0,0.06051396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367087027,[[89092.0,0.04030853],[89090.0,0.1164678],[89088.0,0.06039162],[89085.0,0.00016839],[89073.0,0.11230916]],[[89113.0,0.02816],[89120.0,0.1164678],[89125.0,1.43204],[89130.0,0.1164678],[89150.0,0.11220799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367117674,[[89149.0,1e-07],[89132.0,0.00548],[89130.0,1.5480678],[89123.0,0.0112243],[89120.0,0.06047803]],[[89152.0,0.0112208],[89156.0,0.02816],[89160.0,0.1164678],[89163.0,0.0001682],[89169.0,0.0112186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367154294,[[89110.0,0.12766043],[89109.0,0.0001683],[89102.0,0.02112],[89100.0,0.11643453],[89085.0,0.08043269]],[[89139.0,0.0112224],[89140.0,0.02816],[89147.0,1.43192],[89150.0,0.11643453],[89155.0,0.06213452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367196020,[[89132.0,0.0001682],[89131.0,0.02812],[89130.0,0.116344],[89128.0,0.06047803],[89125.0,0.011224]],[[89151.0,0.138384],[89158.0,0.0001682],[89173.0,0.0112181],[89181.0,1.50252389],[89182.0,0.0560849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367243271,[[89116.0,0.06043949],[89115.0,0.01139359],[89110.0,0.1164],[89108.0,0.08047911],[88949.0,0.00780929]],[[89131.0,0.02816],[89133.0,0.00016829],[89136.0,1.43148],[89137.0,0.0112226],[89140.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367277483,[[89144.0,0.0112216],[89140.0,0.11642642],[89130.0,0.06053936],[89127.0,0.02812],[89123.0,0.0112242]],[[89165.0,0.03598309],[89167.0,0.0112188],[89169.0,1.43144],[89180.0,0.11642642],[89181.0,0.00350597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367353160,[[89171.0,0.0112182],[89170.0,0.00016819],[89162.0,0.04026229],[89160.0,0.11626865],[89159.0,0.02812]],[[89188.0,0.00016819],[89196.0,0.0112152],[89205.0,0.06034134],[89208.0,0.01145775],[89210.0,0.11626865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367370364,[[89184.0,0.11626564],[89182.0,0.0112169],[89176.0,0.06045358],[89172.0,0.02812],[89168.0,0.08075423]],[[89195.0,0.00016819],[89202.0,0.02812],[89207.0,0.0112138],[89209.0,1.43076],[89212.0,0.06034134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367423715,[[89249.0,0.000168],[89246.0,0.0112088],[89240.0,0.11607197],[89236.0,0.02812],[89233.0,1.42948]],[[89266.0,0.000168],[89267.0,0.00224],[89273.0,0.0112055],[89280.0,1.54555197],[89299.0,0.24654134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367459446,[[89170.0,0.11628022],[89166.0,0.02816],[89160.0,0.0112196],[89159.0,0.03999814],[89155.0,0.06045358]],[[89184.0,0.0112168],[89187.0,0.02828819],[89188.0,9.178e-05],[89190.0,0.11628022],[89208.0,0.0112137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367484850,[[89221.0,0.02116],[89220.0,0.12745141],[89206.0,0.03999814],[89204.0,1.43052],[89202.0,0.06045358]],[[89249.0,0.0112086],[89256.0,0.06034134],[89264.0,1.51102348],[89270.0,0.22069583],[89272.0,0.0723838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367557027,[[89233.0,0.0112104],[89230.0,0.11610105],[89226.0,0.00016809],[89222.0,0.00184],[89218.0,1.49005644]],[[89252.0,0.0036],[89254.0,0.00016809],[89258.0,0.0112074],[89268.0,0.01104278],[89269.0,1.42996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367573132,[[89276.0,0.00432798],[89275.0,0.0112051],[89270.0,0.11610105],[89268.0,1.42928],[89258.0,0.0109092]],[[89293.0,0.00016798],[89297.0,0.0112025],[89302.0,0.00556],[89310.0,0.11610105],[89314.0,0.0112003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367628491,[[89243.0,0.0112092],[89242.0,0.00016798],[89240.0,0.17007708],[89237.0,0.00404],[89236.0,1.42912338]],[[89260.0,0.00016798],[89267.0,0.0160463],[89290.0,0.17007708],[89315.0,0.0560013],[89323.0,0.25782655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367665728,[[89243.0,0.00324],[89242.0,0.00016808],[89236.0,0.0112101],[89234.0,1.46963542],[89230.0,0.23013352]],[[89257.0,0.0112076],[89263.0,0.00016808],[89266.0,0.00324],[89273.0,0.0112055],[89279.0,0.07163205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367692541,[[89185.0,0.0112164],[89177.0,0.11613878],[89171.0,0.0112182],[89169.0,0.00556],[89150.0,0.0112209]],[[89198.0,0.02816],[89206.0,0.011214],[89216.0,1.43024],[89219.0,0.0112123],[89220.0,0.11613878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367733569,[[89223.0,0.02132],[89218.0,0.0112124],[89214.0,0.00016807],[89210.0,0.11617121],[89199.0,0.04010983]],[[89238.0,0.0112099],[89242.0,0.00016807],[89245.0,0.02816],[89255.0,0.0112079],[89260.0,1.54621121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367789802,[[89193.0,0.0112154],[89189.0,0.00636816],[89187.0,0.06000116],[89180.0,1.62649895],[89152.0,0.20215732]],[[89208.0,0.00016816],[89212.0,0.0166532],[89220.0,0.11625138],[89227.0,0.0112113],[89242.0,0.0112095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367810818,[[89227.0,0.00016816],[89225.0,0.02812],[89220.0,0.11615642],[89212.0,0.03998423],[89208.0,0.06000116]],[[89237.0,0.0112101],[89240.0,0.11615642],[89249.0,0.02812],[89251.0,0.0112083],[89256.0,0.0124611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367901788,[[89123.0,0.00016826],[89119.0,0.0112247],[89112.0,0.00124],[89110.0,0.11620722],[89100.0,0.11620722]],[[89140.0,0.01139056],[89149.0,0.00432],[89156.0,1.4422602],[89161.0,0.0112196],[89171.0,1.01941942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367909300,[[89138.0,0.0112224],[89131.0,0.0282],[89130.0,0.17070293],[89126.0,0.00016826],[89120.0,0.0112246]],[[89160.0,0.0393798],[89177.0,0.07176258],[89180.0,0.17070293],[89186.0,0.14135309],[89187.0,0.0112164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766367977529,[[89168.0,0.0112186],[89161.0,0.02816],[89160.0,0.11626948],[89154.0,0.0599596],[89153.0,0.00016826]],[[89185.0,0.00016826],[89186.0,0.01244],[89188.0,0.0112163],[89198.0,1.52070749],[89200.0,0.1790633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368045166,[[89169.0,6e-08],[89160.0,0.11631452],[89158.0,0.0112198],[89154.0,0.03996754],[89152.0,0.01728]],[[89177.0,0.0112176],[89178.0,0.02816],[89180.0,0.11631452],[89188.0,0.00016826],[89189.0,0.0112161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368074890,[[89183.0,0.0112167],[89181.0,0.02816],[89180.0,0.11631452],[89168.0,1.4420586],[89166.0,0.07943871]],[[89200.0,0.0054],[89202.0,0.0112144],[89210.0,0.11631452],[89212.0,1.43084],[89217.0,0.06054498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368128326,[[89157.0,0.01122],[89156.0,0.00016817],[89153.0,0.02812],[89152.0,0.05989498],[89150.0,0.11629283]],[[89177.0,0.0324576],[89180.0,0.11629283],[89186.0,0.00016817],[89191.0,0.06085751],[89205.0,0.09194074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368182475,[[89080.0,0.11650353],[89076.0,0.0112302],[89073.0,0.02068],[89063.0,0.0112318],[89062.0,1.43168]],[[89095.0,0.00010037],[89096.0,0.02816],[89100.0,0.12773073],[89101.0,0.00016836],[89103.0,0.08989149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368199683,[[89099.0,0.11650353],[89091.0,0.01139656],[89087.0,0.02816],[89079.0,0.07943871],[89067.0,0.0112313]],[[89114.0,0.00816],[89127.0,1.43192],[89130.0,0.11650353],[89132.0,0.07176818],[89140.0,0.09256885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368237139,[[89056.0,0.01684],[89054.0,0.00016836],[89049.0,0.0112336],[89047.0,0.06005634],[89040.0,0.1165537]],[[89068.0,0.0112313],[89069.0,0.00016836],[89073.0,0.0212],[89080.0,0.1165537],[89094.0,0.0627918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368275470,[[88927.0,0.02816],[88926.0,1.433],[88921.0,0.0112498],[88920.0,0.17132244],[88901.0,0.0112523]],[[88950.0,0.0112462],[88953.0,0.00364295],[88970.0,0.00016856],[88975.0,0.011243],[88984.0,1.4956158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368325029,[[88839.0,0.02828],[88836.0,1.4464606],[88830.0,0.11690581],[88813.0,0.0112635],[88801.0,0.06194862]],[[88861.0,0.0112574],[88863.0,0.00556],[88873.0,0.00016876],[88880.0,0.11690581],[88889.0,0.011254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368361150,[[88765.0,0.02668],[88764.0,0.00016896],[88761.0,0.01127],[88760.0,0.17216083],[88754.0,1.43684]],[[88792.0,0.0112662],[88793.0,0.027],[88800.0,0.06028139],[88805.0,1.43688],[88808.0,0.08057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368374363,[[88784.0,0.0112672],[88768.0,0.00016896],[88760.0,0.0112702],[88756.0,0.0112707],[88746.0,0.0563602]],[[88799.0,0.02614862],[88806.0,0.0112645],[88818.0,1.43708],[88822.0,0.06028139],[88834.0,0.08057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368399769,[[88655.0,0.00016916],[88644.0,0.0112849],[88640.0,0.17216083]],[[88700.0,0.06312299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368430976,[[88607.0,0.00016926],[88605.0,0.0112899],[88594.0,9.99e-05],[88583.0,0.0112926],[88580.0,0.11782694]],[[88625.0,0.00016926],[88629.0,0.0286],[88633.0,0.0112865],[88634.0,1.43956],[88661.0,0.07360457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368476617,[[88663.0,0.0112825],[88662.0,0.00016916],[88648.0,0.00372],[88646.0,1.43944],[88640.0,0.17251731]],[[88678.0,0.0064],[88679.0,0.00016881],[88688.0,0.0112794],[88692.0,1.43928],[88700.0,0.17251731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368483726,[[88625.0,0.00016916],[88624.0,0.0112875],[88613.0,1.46768],[88610.0,0.17251731],[88603.0,0.0112902]],[[88643.0,0.00016916],[88652.0,0.0066],[88659.0,0.0112831],[88660.0,0.17251731],[88677.0,0.08944206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368530667,[[88675.0,0.011281],[88668.0,0.00016916],[88662.0,0.06068369],[88661.0,0.0018],[88659.0,0.0112831]],[[88688.0,0.0012],[88694.0,0.0112786],[88703.0,1.43896],[88707.0,0.0112771],[88720.0,0.17251731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368566095,[[88714.0,0.00016906],[88710.0,0.0112766],[88700.0,0.11756685],[88693.0,0.08586553],[88684.0,0.10042913]],[[88730.0,0.0112741],[88735.0,0.0246446],[88736.0,0.00472],[88741.0,1.4384],[88742.0,0.05956594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368622439,[[88722.0,0.011275],[88721.0,0.00016906],[88713.0,0.04053603],[88706.0,0.00192],[88704.0,0.0112772]],[[88739.0,0.00016906],[88743.0,0.0112724],[88762.0,0.0112701],[98375.0,0.05],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368631743,[[88699.0,0.05181393],[88697.0,0.00016906],[88694.0,0.06067633],[88690.0,0.17237203],[88675.0,0.10042913]],[[88714.0,0.02848],[88715.0,0.00016906],[88719.0,0.0112754],[88724.0,1.438],[88740.0,0.17237203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368678888,[[88720.0,0.11751143],[88711.0,0.01144546],[88702.0,0.0284],[88700.0,0.06067633],[88686.0,0.08108136]],[[88729.0,0.01576],[88730.0,0.0112741],[88740.0,0.11751143],[88748.0,1.4494718],[88753.0,0.0112712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368714221,[[88732.0,6e-08],[88721.0,0.0112751],[88720.0,0.11745887],[88719.0,0.06067633],[88714.0,0.0018]],[[88737.0,0.00604],[88739.0,0.011273],[88750.0,0.11762787],[88755.0,0.0112709],[88756.0,1.43796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368797078,[[88660.0,0.11768267],[88659.0,0.00016917],[88650.0,1.55595615],[88649.0,0.00368],[88639.0,0.08108136]],[[88677.0,0.00016917],[88688.0,0.0112795],[88743.0,0.2436625],[88827.0,0.056309],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368808287,[[88675.0,0.00011296],[88670.0,0.0032],[88660.0,1.55626355],[88657.0,0.0112833],[88654.0,0.06139359]],[[88699.0,0.00016917],[88700.0,0.0284],[88701.0,0.0112778],[88710.0,0.11757703],[88728.0,0.05956594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368847626,[[88624.0,0.0112875],[88622.0,0.02604],[88616.0,1.43884],[88605.0,0.0112898],[88593.0,0.00011849]],[[88649.0,0.0112844],[88651.0,0.0284],[88652.0,0.00016917],[88660.0,0.17251427],[88662.0,0.01116402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368882347,[[88594.0,0.0112913],[88593.0,0.00011849],[88581.0,0.0284],[88578.0,0.0112933],[88574.0,0.08106411]],[[88614.0,0.0284],[88615.0,0.00016926],[88617.0,0.0112885],[88620.0,0.17251427],[88642.0,0.0112853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368910069,[[88559.0,0.00016937],[88551.0,0.0112968],[88542.0,0.0016],[88540.0,0.11787686],[88538.0,0.08106411]],[[88577.0,0.00368],[88578.0,0.0112934],[88581.0,0.00016937],[88584.0,8.41e-05],[88590.0,1.55807686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368958128,[[88510.0,0.11787686],[88505.0,0.0113026],[88504.0,0.00376],[88500.0,1.44168947],[88493.0,0.0565214]],[[88529.0,7e-08],[88550.0,0.11787686],[88554.0,0.0112965],[88578.0,0.0112935],[88583.0,0.0112929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368969031,[[88471.0,0.011307],[88470.0,0.00016947],[88465.0,0.00572],[88456.0,1.4416],[88451.0,0.0113095]],[[88496.0,0.04011347],[88500.0,0.17311299],[88509.0,1.44152],[88516.0,0.0113013],[88524.0,0.05956594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766368992239,[[88445.0,9.043e-05],[88440.0,0.0151109],[88433.0,1.44184],[88427.0,0.08002225],[88420.0,0.11174263]],[[88464.0,0.02864],[88465.0,0.0113078],[88473.0,0.17311299],[88483.0,0.0113056],[88511.0,0.10098709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369045580,[[88512.0,0.00016947],[88510.0,0.06647478],[88501.0,0.08095123],[88491.0,0.10042913],[88481.0,0.14151012]],[[88540.0,0.02856],[88546.0,1.44172],[88560.0,0.11810203],[88565.0,0.0112951],[88567.0,0.01104213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369064014,[[88519.0,0.01147027],[88515.0,0.00376],[88510.0,0.00012258],[88507.0,1.44124],[88489.0,0.11173383]],[[88539.0,0.02856],[88541.0,0.0112982],[88546.0,0.00016937],[88550.0,0.11810203],[88551.0,1.44124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369105734,[[88513.0,0.02848],[88504.0,0.0113028],[88503.0,1.44112],[88496.0,0.10042913],[88489.0,0.20440451]],[[88524.0,0.0113003],[88540.0,0.0112983],[88542.0,0.17613165],[88545.0,0.00016947],[88550.0,0.011297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369142585,[[88119.0,0.00017025],[88100.0,0.26785355],[88094.0,0.0113553],[88074.0,0.0567902],[88071.0,0.00011746]],[[88173.0,0.0113453],[88174.0,1.444],[88179.0,0.02964],[88180.0,0.26785355],[88186.0,0.0567183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369161506,[[88006.0,0.28336995],[88005.0,0.2972987],[88000.0,0.05],[87943.0,0.1137488],[87938.0,0.0113755]],[[88093.0,0.04091271],[88096.0,0.0574182],[88101.0,0.0567735],[88111.0,0.07591921],[88120.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369201126,[[88204.0,0.00017013],[88197.0,0.00288],[88183.0,0.011344],[88181.0,0.12167014]],[[88257.0,0.0529499],[88266.0,0.05749362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369214147,[[88175.0,0.00017012],[88170.0,0.0113445],[88161.0,0.00464],[88155.0,0.0113464],[88146.0,0.0113475]],[[88193.0,0.00017012],[88212.0,0.0113392],[88221.0,1.51583162],[88223.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369244478,[[88268.0,0.01150181],[88247.0,0.0113345],[88244.0,0.03016],[88210.0,0.32185166],[88200.0,0.10052559]],[[88285.0,0.00016991],[88296.0,0.0113284],[88303.0,1.44572],[88330.0,0.32085176],[88333.0,0.0113236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369283111,[[88262.0,0.0113326],[88256.0,1e-08],[88250.0,0.08115969],[88242.0,0.13036559],[88240.0,0.1186626]],[[88274.0,1e-08],[88282.0,0.0113302],[88295.0,0.00524],[88296.0,1.44516],[88312.0,0.0113264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369307825,[[88291.0,0.06117017],[88282.0,0.08132028],[88280.0,0.1186626],[88271.0,0.15718279],[88240.0,0.0009999]],[[88342.0,0.3171],[88356.0,0.0113207],[88357.0,0.65039362],[88358.0,0.0113204],[88360.0,0.01044854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369325738,[[88326.0,0.0113244],[88314.0,0.00524],[88308.0,0.08132028],[88306.0,0.06169789],[88304.0,0.0113273]],[[88366.0,0.0113194],[88369.0,0.02944],[88396.0,0.05749362],[88405.0,0.07977952],[88415.0,0.0959387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369368463,[[88353.0,0.00976],[88351.0,0.0113212],[88345.0,0.04047143],[88344.0,9.764e-05],[88342.0,0.06076264]],[[88377.0,0.011318],[88378.0,0.02924],[88380.0,0.0001697],[88383.0,1.44396],[88390.0,0.17380005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369388880,[[88356.0,0.08132028],[88354.0,0.0292],[88353.0,0.0113209],[88348.0,0.10052559],[88341.0,0.14074658]],[[88377.0,0.0113179],[88379.0,0.0292],[88383.0,0.11841738],[88393.0,0.0001697],[88396.0,1.4548756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369443820,[[88369.0,0.0113189],[88358.0,0.0292],[88351.0,0.0113212],[88350.0,0.11841738],[88349.0,0.00016978]],[[88388.0,0.0113166],[88389.0,0.01095622],[88395.0,0.3171],[88400.0,0.11841738],[88410.0,0.0113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369466335,[[88282.0,0.0113301],[88280.0,0.00012814],[88258.0,0.08078111],[88250.0,0.17363565],[88247.0,0.10102462]],[[88305.0,0.01492],[88306.0,0.0113271],[88310.0,0.17376358],[88315.0,0.00016987],[88321.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369494551,[[88198.0,0.00017008],[88195.0,0.0113412],[88190.0,0.0292],[88180.0,0.17363565],[88174.0,0.0113439]],[[88215.0,0.00017008],[88216.0,0.0292],[88217.0,1.44592],[88242.0,0.01107418],[88255.0,0.0113337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369536786,[[88262.0,0.0113327],[88261.0,0.02916],[88245.0,0.08109039],[88238.0,0.0113356],[88236.0,1.54714462]],[[88290.0,0.0404891],[88297.0,1.44612],[88300.0,0.11886825],[88329.0,0.05986424],[88330.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369559102,[[88363.0,0.0113197],[88361.0,0.02796],[88350.0,0.11886825],[88336.0,0.0113232],[88297.0,0.10102462]],[[88387.0,0.00356],[88390.0,0.0113163],[88396.0,1.44468],[88400.0,0.11886825],[88419.0,0.0565636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369614335,[[88361.0,0.0113199],[88353.0,0.00016977],[88352.0,0.00564],[88350.0,0.17371408],[88346.0,0.08124437]],[[88378.0,0.02904],[88379.0,1.44404],[88381.0,0.0113175],[88396.0,0.01105809],[88400.0,0.17371408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369638266,[[88327.0,0.06103136],[88325.0,0.0113246],[88324.0,0.00548],[88315.0,0.08124437],[88311.0,0.06302732]],[[88345.0,0.0113221],[88347.0,0.029],[88350.0,0.11844728],[88353.0,0.00016977],[88356.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369676783,[[88222.0,0.0113378],[88213.0,0.004],[88203.0,0.06258065],[88202.0,1.445],[88200.0,0.11844728]],[[88241.0,0.00016997],[88243.0,0.0213352],[88244.0,0.11844728],[88263.0,0.0113326],[88264.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369707105,[[88189.0,0.011342],[88176.0,0.02896],[88175.0,1.5],[88172.0,0.0113442],[88166.0,0.000142]],[[88204.0,5.398e-05],[88206.0,0.02896],[88211.0,0.00017007],[88245.0,0.05986057],[88249.0,0.0680067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369736936,[[88143.0,0.0113479],[88136.0,0.02272],[88125.0,1.58067141],[88123.0,0.0113505],[88122.0,1.44666804]],[[88155.0,0.02896],[88157.0,0.00017007],[88166.0,1.44680213],[88173.0,0.0113442],[88198.0,0.05986057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369761357,[[88152.0,0.0113467],[88145.0,0.02892],[88133.0,0.0113492],[88125.0,0.0113502],[88120.0,0.39201604]],[[88170.0,0.11887946],[88200.0,0.13022026],[88205.0,0.02892],[88212.0,0.0113392],[88213.0,0.0566951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369813590,[[88197.0,7e-08],[88187.0,0.0113423],[88183.0,0.01864],[88168.0,1.44656],[88167.0,0.08106008]],[[88204.0,0.0113402],[88210.0,0.11887946],[88211.0,0.01],[88214.0,1.44656],[88223.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369834601,[[88197.0,7e-08],[88187.0,0.0113422],[88186.0,0.08106008],[88184.0,0.00212],[88181.0,0.011343]],[[88222.0,0.01150787],[88225.0,1.44648],[88238.0,0.0113358],[88246.0,0.07119527],[88254.0,0.28191409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369883213,[[88233.0,0.00088],[88230.0,1.44468],[88215.0,0.07366143]],[[88261.0,0.0113328],[88270.0,0.14733439],[88285.0,0.0113297],[88293.0,1.44468],[88311.0,0.06265782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369910953,[[88339.0,8e-08],[88333.0,0.0113235],[88320.0,0.11857439],[88316.0,0.0113256],[88313.0,1.4446]],[[88352.0,0.01028],[88357.0,0.0113206],[88360.0,0.11857439],[88371.0,0.0113188],[88377.0,1.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369936563,[[88325.0,0.02876],[88324.0,0.0113246],[88310.0,0.17390274],[88307.0,0.0113268],[88306.0,1.44412]],[[88349.0,0.0113215],[88350.0,0.02876],[88357.0,1.44412],[88360.0,0.17390274],[88370.0,0.0113189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766369994621,[[88275.0,0.011331],[88268.0,0.0066],[88260.0,0.17390274],[88256.0,0.08122733],[88254.0,0.0113337]],[[88290.0,0.00016988],[88295.0,0.00376],[88297.0,0.0113282],[88300.0,1.44456],[88310.0,0.17390274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370016132,[[88293.0,0.0113286],[88285.0,0.02312],[88282.0,0.00016988],[88280.0,0.11864714],[88279.0,0.08122733]],[[88306.0,0.02872],[88311.0,1.44488],[88316.0,0.0113258],[88330.0,0.11864714],[88339.0,0.0113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370039547,[[88358.0,0.00196],[88352.0,0.0113211],[88344.0,1.444],[88332.0,0.08122733],[88330.0,0.12994888]],[[88371.0,0.0113188],[88381.0,0.11864714],[88384.0,0.02868],[88385.0,0.011317],[88393.0,1.4553959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370108720,[[88359.0,0.0113202],[88355.0,0.08122733],[88349.0,0.00552],[88347.0,0.10161073],[88345.0,0.0113219]],[[88372.0,0.00016978],[88374.0,0.02864],[88379.0,0.0113177],[88380.0,1.56215824],[88409.0,0.05971821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370124530,[[88321.0,0.0113251],[88320.0,0.11857176],[88317.0,0.02864],[88314.0,0.00016978],[88307.0,0.0113268]],[[88336.0,0.02880978],[88340.0,0.11857176],[88344.0,1.4550422],[88356.0,0.01114966],[88380.0,0.11857176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370181970,[[88437.0,0.0113102],[88428.0,0.00564],[88423.0,0.00016968],[88420.0,0.18481883],[88411.0,0.0113135]],[[88455.0,0.0286],[88463.0,0.011307],[88465.0,1.44288],[88472.0,0.3171],[88480.0,0.18481123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370213494,[[88406.0,0.01148378],[88401.0,0.0272],[88399.0,0.06076884],[88391.0,0.08074821],[88384.0,0.011317]],[[88426.0,0.0113118],[88431.0,0.01308],[88437.0,0.00016938],[88440.0,0.18481633],[88452.0,0.0113083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370236829,[[88423.0,0.011312],[88421.0,0.00376],[88413.0,0.00016968],[88406.0,1.44276],[88401.0,0.0113148]],[[88445.0,0.0159892],[88453.0,1.44288],[88460.0,0.18481383],[88474.0,0.3171],[88481.0,0.0113047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370301168,[[88456.0,0.01464957],[88454.0,0.08074821],[88449.0,0.0113086],[88447.0,0.10134432],[88440.0,0.1182514]],[[88471.0,0.0113059],[88478.0,0.02060957],[88480.0,0.1182514],[88490.0,1.4533435],[88507.0,0.0565073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370314465,[[88441.0,0.0113097],[88440.0,0.02852],[88436.0,0.10134432],[88428.0,0.14190125],[88425.0,0.0113117]],[[88467.0,0.00584957],[88470.0,0.17332712],[88472.0,1.4533459],[88491.0,0.06354917],[88508.0,0.07255029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370399966,[[88409.0,7e-08],[88401.0,0.0397948],[88400.0,0.08139236],[88393.0,0.10172235],[88380.0,0.01110458]],[[88420.0,0.12953825],[88422.0,0.02788],[88427.0,0.00026207],[88428.0,1.44248],[88445.0,0.0113093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370445391,[[88375.0,0.01148788],[88371.0,0.00568],[88363.0,0.10172235],[88360.0,0.12969101],[88355.0,0.14190125]],[[88392.0,4.286e-05],[88395.0,0.02748],[88400.0,0.11837101],[88404.0,7e-08],[88443.0,0.1185421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370480929,[[88346.0,0.0001135],[88341.0,0.0152825],[88326.0,0.07302084],[88324.0,1.44352],[88314.0,0.10172235]],[[88364.0,0.0113196],[88365.0,0.00016978],[88370.0,0.13877101],[88376.0,1.4434],[88380.0,0.0113176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370511134,[[88310.0,0.11852279],[88304.0,0.02524],[88303.0,0.09260142],[88294.0,0.10172235],[88233.0,0.39751462]],[[88328.0,0.02848],[88330.0,0.11852279],[88332.0,0.00016978],[88336.0,0.0113233],[88346.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370576483,[[88389.0,0.00592],[88371.0,1.44388],[88370.0,0.17357254],[88367.0,0.01151089]],[[88410.0,0.02844],[88415.0,0.0113131],[88420.0,0.17357254],[88429.0,1.44396],[88432.0,0.0113109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370605116,[[88361.0,0.00016967],[88354.0,0.0006],[88344.0,0.08117919],[88327.0,0.14190125],[88309.0,0.91542292]],[[88385.0,0.02860967],[88386.0,1.4436],[88390.0,0.17368967],[88444.0,0.14138193],[88469.0,0.26256644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370678572,[[88467.0,0.00016958],[88463.0,0.0028],[88456.0,0.0113078],[88445.0,1.4533891],[88443.0,0.08117575]],[[88477.0,0.0113052],[88490.0,0.18457874],[88491.0,0.0284],[88496.0,0.0113028],[88502.0,1.44216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370683886,[[88441.0,0.00016958],[88437.0,0.0284],[88425.0,0.08117575],[88415.0,0.10172235],[88414.0,0.14190125]],[[88453.0,0.0113082],[88466.0,0.0284],[88469.0,0.0113062],[88470.0,0.17327514],[88473.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370746749,[[88433.0,0.00016958],[88428.0,0.02152],[88420.0,0.11824128],[88419.0,0.14416997],[88413.0,0.0113133]],[[88446.0,0.0113091],[88447.0,0.00016958],[88450.0,0.11824128],[88453.0,0.0064],[88458.0,0.0113076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370787295,[[88424.0,0.00016958],[88415.0,0.0113131],[88409.0,0.10952899],[88400.0,1.66250901],[88379.0,0.0113176]],[[88442.0,0.00016958],[88450.0,0.11830666],[88454.0,1.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370807294,[[88453.0,0.0113082],[88450.0,0.17350928],[88438.0,0.01131],[88435.0,0.08108899],[88434.0,0.02844]],[[88471.0,0.0092],[88480.0,1.44268],[88486.0,0.01147306],[88490.0,0.0113036],[88521.0,0.0959387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370840239,[[88459.0,0.0113074],[88455.0,0.00016957],[88449.0,0.08108899],[88441.0,0.10172235],[88440.0,0.2371226]],[[88472.0,0.00576],[88473.0,0.00016957],[88479.0,0.0113049],[88482.0,1.44196],[88500.0,0.17350928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370900899,[[88414.0,0.14190125],[88402.0,0.20106654]],[[88446.0,0.0113092],[88450.0,0.14661823],[88452.0,0.00016957],[88457.0,1.4537878],[88492.0,0.0678202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370973549,[[88524.0,0.0112991],[88520.0,0.11818038],[88503.0,0.11875104],[88500.0,0.0113021],[88497.0,0.11818038]],[[88547.0,0.0112963],[88560.0,0.11818038],[88566.0,0.0112938],[88576.0,0.0112925],[88586.0,0.06002264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766370974960,[[88512.0,0.0113006],[88506.0,0.00172],[88500.0,0.11818038],[88496.0,1.44188],[88492.0,0.08125726]],[[88534.0,0.011298],[88540.0,0.11818038],[88544.0,0.00016946],[88546.0,0.0036],[88550.0,1.44196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371017097,[[88492.0,0.0113031],[88488.0,0.0284],[88483.0,0.08125726],[88480.0,0.11797314],[88474.0,0.10172235]],[[88512.0,0.00016945],[88515.0,0.00544],[88519.0,1.44104],[88520.0,0.11797314],[88528.0,0.0112987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371079342,[[88542.0,0.00232],[88536.0,0.0112975],[88530.0,0.11806475],[88527.0,0.08113574],[88526.0,1.44104]],[[88565.0,0.0112939],[88566.0,0.00016935],[88568.0,0.0036],[88570.0,0.11806475],[88574.0,1.44112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371132401,[[88524.0,0.02852935],[88520.0,0.09243524],[88514.0,0.0113003],[88510.0,0.16333949],[88501.0,0.14190125]],[[88543.0,0.02836],[88545.0,0.00016935],[88550.0,0.11792575],[88555.0,0.0112952],[88556.0,1.44064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371156705,[[88570.0,0.00016935],[88567.0,0.0112936],[88560.0,0.14628575],[88552.0,0.08113574],[88551.0,0.0112956]],[[88580.0,0.11792575],[88588.0,0.0114034],[88589.0,0.02836],[88590.0,1.44068],[88598.0,0.01107256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371191534,[[88573.0,0.00016935],[88568.0,0.01264],[88560.0,0.08113574],[88552.0,0.10172235],[88544.0,0.14190125]],[[88595.0,0.02836],[88596.0,0.00016935],[88602.0,0.0112904],[88611.0,1.4404],[88619.0,0.06314344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371230570,[[88574.0,0.0112938],[88573.0,0.00016935],[88566.0,0.01464],[88565.0,0.08113574],[88561.0,0.0112955]],[[88590.0,0.02836],[88592.0,0.0112916],[88601.0,1.44016],[88602.0,0.00016935],[88615.0,0.0112887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371294823,[[88480.0,0.0113059],[88471.0,0.00636],[88466.0,0.0113077],[88464.0,9.071e-05],[88460.0,0.11811719]],[[88488.0,0.00016944],[88492.0,0.00532],[88500.0,0.11811719],[88501.0,0.0113033],[88502.0,1.44132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371308434,[[88482.0,0.0113056],[88476.0,0.02176],[88475.0,0.00016944],[88470.0,0.11811719],[88468.0,0.08114913]],[[88498.0,0.02852944],[88500.0,0.11811719],[88502.0,0.0113032],[88506.0,1.44172],[88523.0,0.06032368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371362694,[[88405.0,0.00016964],[88399.0,0.02836],[88386.0,0.0113179]],[[88421.0,0.02836],[88423.0,0.00016964],[88430.0,0.11815819],[88433.0,1.53476913],[88434.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371400917,[[88353.0,0.0113221],[88340.0,0.11815819],[88336.0,0.0284],[88332.0,0.0113247],[88327.0,0.0113254]],[[88360.0,0.0182],[88361.0,0.00016974],[88370.0,0.11815819],[88371.0,1.44352],[88376.0,0.1015337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371461071,[[88419.0,0.00656],[88410.0,0.11829321],[88409.0,0.08095894],[88408.0,0.011315],[81347.0,1.0]],[[88438.0,0.00016964],[88442.0,0.0113108],[88444.0,0.02836],[88450.0,0.11829321],[88452.0,1.44284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371491588,[[88407.0,0.0113152],[88400.0,0.11830557],[88397.0,0.0396765],[88385.0,0.0113179],[88382.0,0.08095894]],[[88419.0,0.02836],[88423.0,1.44292],[88430.0,0.12961797],[88460.0,0.06167047],[88476.0,1.04930986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371535333,[[88469.0,0.00016954],[88463.0,0.00184],[88454.0,0.0113092],[88451.0,0.08089768],[81299.0,0.00318311]],[[88485.0,0.02836],[88493.0,0.0113043],[88495.0,1.44224],[88500.0,0.17327392],[88501.0,0.0110493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371571868,[[88497.0,0.00016944],[88496.0,0.0113038],[88495.0,0.00224],[88490.0,0.11808472],[88489.0,0.08089768]],[[88515.0,0.0113014],[88518.0,0.00944],[88525.0,0.00016944],[88529.0,0.0112997],[88530.0,0.11808472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371649022,[[88574.0,0.0112938],[88572.0,0.00016931],[88570.0,0.11796937],[88567.0,0.0256],[88562.0,0.06291088]],[[88589.0,8e-08],[88592.0,0.0112917],[88594.0,0.02832],[88600.0,0.11796937],[88605.0,0.01129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371675238,[[88568.0,0.0112945],[88562.0,0.00016931],[88560.0,0.11787511],[88551.0,0.07210624],[88546.0,0.02832]],[[88580.0,0.02832],[88590.0,1.44052],[88606.0,0.06067048],[88610.0,0.01132497],[88612.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371731273,[[88581.0,0.00016931],[88579.0,0.02832],[88574.0,0.0112939],[88570.0,0.11785651],[88565.0,0.08089768]],[[88594.0,0.0112914],[88598.0,0.02696],[88600.0,0.11785651],[88605.0,1.44024],[88612.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371794130,[[88571.0,0.0112942],[88562.0,0.00016931],[88560.0,0.11787704],[88559.0,0.0056],[88558.0,0.08089768]],[[88581.0,0.02832],[88585.0,1.44004],[88591.0,0.0112919],[88600.0,0.20695128],[88602.0,0.0112904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371835561,[[88540.0,0.10172235],[88538.0,1.4402],[88531.0,0.14190125],[88525.0,0.02238335],[88520.0,0.09195677]],[[88571.0,0.11787704],[88583.0,0.02832],[88587.0,1.4402],[88589.0,0.0112921],[88590.0,0.11787704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371920944,[[88571.0,0.08847115],[88570.0,0.11786687],[88563.0,0.09179615],[88556.0,0.10172235],[88546.0,0.14190125]],[[88583.0,1e-08],[88594.0,0.0112914],[88595.0,1.46864],[88610.0,0.11786687],[88611.0,0.0608989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766371937258,[[88579.0,0.02832],[88576.0,0.06015115],[88575.0,0.0112937],[88570.0,0.11786687],[88568.0,0.08033154]],[[88583.0,1e-08],[88594.0,0.0112915],[88602.0,0.00524],[88608.0,1.4516097],[88610.0,0.11786687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372004546,[[88583.0,0.0112927],[88582.0,0.02828],[88574.0,0.11783304],[88572.0,0.08033154],[88567.0,0.00016931]],[[88584.0,1e-08],[88594.0,0.0222],[88600.0,0.12912374],[88618.0,0.15199661],[88625.0,0.08116901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372075403,[[88575.0,0.06068803],[88568.0,0.02828],[88567.0,0.08050085],[88565.0,0.011295],[88560.0,0.21956092]],[[88582.0,0.011293],[88591.0,0.02828],[88598.0,1.4515309],[88600.0,0.11783857],[88604.0,0.0112902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372138654,[[88550.0,0.11787383],[88548.0,0.02828],[88547.0,0.08033154],[88546.0,0.01146671],[88483.0,0.39751462]],[[88563.0,0.0112954],[88569.0,0.00928],[88570.0,0.11787383],[88576.0,0.0112937],[88577.0,0.00016931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372187793,[[88550.0,0.0112969],[88546.0,0.00016931],[88544.0,0.10001154],[88540.0,0.11791241],[81338.0,0.01187424]],[[88569.0,0.02212],[88571.0,0.0112943],[88576.0,1.44052],[88577.0,0.00016931],[88580.0,0.11791241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372269651,[[88537.0,5e-08],[88533.0,0.02828],[88532.0,0.00016941],[88522.0,0.0113004],[88520.0,0.19830526]],[[88543.0,0.0112979],[88544.0,0.00010915],[88550.0,0.00016941],[88555.0,0.02828],[88560.0,0.12926952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372321194,[[88495.0,0.0113039],[88489.0,0.08050095],[88482.0,0.01904],[88481.0,0.10184695],[88480.0,0.12927952]],[[88508.0,0.02828],[88509.0,2.59e-06],[88512.0,0.00016941],[88513.0,0.0113017],[88519.0,1.44136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372454346,[[88513.0,0.0395816],[88511.0,0.00016941],[88510.0,0.17850424],[88502.0,0.08033154],[88487.0,0.14673028]],[[88530.0,0.1180014],[88533.0,0.02828],[88534.0,0.011299],[88536.0,0.00016941],[88546.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372491592,[[88521.0,0.00016941],[88520.0,0.1180014],[88518.0,0.011301],[88515.0,0.02828],[88506.0,1.44092]],[[88538.0,0.00016941],[88539.0,0.0112985],[88540.0,0.1180014],[88552.0,0.02064],[88553.0,1.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372547336,[[88530.0,0.0112995],[88529.0,0.00016941],[88523.0,0.06052451],[88520.0,0.11798521],[88519.0,0.0224]],[[88544.0,0.02828],[88550.0,1.57040221],[88562.0,0.0112955],[88566.0,0.08965051],[88568.0,0.0112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372603886,[[88418.0,0.0001436],[88416.0,0.011314],[88415.0,0.00016961],[88410.0,0.11809251],[88404.0,0.00108]],[[88439.0,0.0113112],[88440.0,0.11809251],[88450.0,0.00016951],[88455.0,0.06137487],[88464.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372632799,[[88393.0,0.0149169],[88391.0,0.00016961],[88378.0,1.44292],[88374.0,0.0113195],[88370.0,0.17355001]],[[88415.0,0.0113143],[88416.0,0.01408],[88417.0,0.00016961],[88420.0,1.61639001],[88436.0,0.0609721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372662332,[[88396.0,0.0113166],[88389.0,0.00016971],[88385.0,0.00568],[88384.0,0.08033154],[88383.0,0.0113183]],[[88413.0,0.00016971],[88414.0,0.02836],[88416.0,0.0113141],[88422.0,1.4432],[88430.0,0.18486241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372739995,[[88430.0,0.1182417],[88429.0,0.0113123],[88426.0,0.02832],[88415.0,0.08033154],[88414.0,0.0113142]],[[88448.0,0.02832],[88450.0,0.1295515],[88457.0,1.44264],[88466.0,0.07449817],[88470.0,0.1295489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372758709,[[88349.0,0.01324],[88332.0,0.08033154],[88331.0,1.44312],[88316.0,0.14190125],[88310.0,0.23036632]],[[88366.0,8.874e-05],[88370.0,0.17372812],[88375.0,0.02836],[88379.0,0.0113188],[88381.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372832568,[[88398.0,0.011486],[88386.0,0.00252],[88385.0,0.011318],[88380.0,0.11830714],[88379.0,0.09244928]],[[88415.0,4e-05],[88416.0,0.0113141],[88418.0,0.00228],[88420.0,0.11830714],[88423.0,1.44316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372861464,[[88563.0,0.0112952],[88550.0,0.11830714],[88548.0,0.00016941],[88546.0,0.0284],[88538.0,0.0112984]],[[88581.0,1.47012],[88591.0,0.0112918],[88597.0,0.01119288],[88609.0,0.06303271],[88614.0,0.10344616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372881283,[[88606.0,0.0112897],[88602.0,0.00016929],[88590.0,0.17276506],[88583.0,0.0284],[88580.0,1.44028]],[[88619.0,0.00016929],[88630.0,1.44036],[88636.0,0.00472],[88650.0,0.17276506],[88656.0,0.06019112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372937121,[[88614.0,0.01145799],[88610.0,0.06049486],[88609.0,0.0036],[88600.0,0.1976621],[88598.0,1.43976]],[[88632.0,0.00016929],[88637.0,0.0112859],[88638.0,0.01268],[88640.0,1.43976],[88650.0,0.11777589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766372963533,[[88620.0,0.011288],[88619.0,0.01764419],[88617.0,0.02836],[88610.0,0.11788868],[88602.0,0.07988621]],[[88640.0,0.0112856],[88645.0,0.004],[88655.0,0.0112836],[88657.0,1.4396],[88659.0,0.0112832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373023977,[[88667.0,3e-08],[88666.0,0.0001692],[88663.0,0.06051115],[88660.0,0.02068],[88652.0,0.0112839]],[[88673.0,0.0112814],[88680.0,0.00092],[88683.0,0.0001692],[88691.0,0.0112791],[88697.0,0.0112782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373051583,[[88678.0,0.0001692],[88674.0,0.02836],[88672.0,0.0112814],[88670.0,0.06051115],[88662.0,1.51936153]],[[88692.0,0.0112789],[88696.0,0.0001692],[88698.0,0.00572],[88707.0,0.0112771],[88710.0,1.61122824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373084305,[[88639.0,0.0001692],[88633.0,0.00972],[88628.0,0.06038324],[88620.0,0.08068153]],[[88652.0,0.011284],[88660.0,0.11777386],[88665.0,0.0036],[88669.0,0.0112818],[88675.0,1.43908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373150950,[[88557.0,0.0001694],[88556.0,0.0112962],[88553.0,0.00596],[88540.0,0.172757],[88538.0,0.08040385]],[[88573.0,6.991e-05],[88574.0,0.0018494],[88575.0,0.0112938],[88583.0,1.44016],[88590.0,0.172757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373186387,[[88610.0,0.11780993],[88600.0,0.02836],[88593.0,0.0001693],[88590.0,0.11780993],[88589.0,0.06037557]],[[88624.0,0.0112876],[88627.0,0.01772],[88630.0,0.11780993],[88642.0,0.0112853],[88653.0,0.07209986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373209294,[[88656.0,0.0284892],[88651.0,0.011284],[88640.0,0.11765085],[88626.0,1.50057367],[88623.0,0.06037557]],[[88670.0,0.0112817],[88681.0,0.00772],[88690.0,0.12892995],[88691.0,1.43936],[88696.0,0.01114796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373293784,[[88617.0,0.06112354],[88616.0,0.0001692],[88615.0,0.0112886],[88609.0,0.08040385],[88602.0,0.10088182]],[[88633.0,0.0112864],[88634.0,0.0001692],[88641.0,0.0056],[88647.0,0.0112847],[88660.0,0.2352774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373312402,[[88631.0,0.0112865],[88629.0,0.1177304],[88623.0,0.02524],[88622.0,0.08040385],[88607.0,0.1399001]],[[88648.0,0.0112846],[88650.0,0.1177304],[88653.0,0.02832],[88657.0,1.43944],[88667.0,0.01154123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373352034,[[88620.0,0.1177304],[88619.0,0.02832],[88618.0,0.0112883],[88615.0,0.06055667],[88613.0,0.0001692]],[[88638.0,0.0112857],[88640.0,0.1460504],[88647.0,0.0001692],[88651.0,1.4505242],[88662.0,0.09098941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373429388,[[88711.0,0.0001691],[88700.0,0.11756574],[88698.0,0.011278],[88691.0,0.00368],[88688.0,0.06073463]],[[88723.0,0.011275],[88741.0,0.0112727],[88749.0,0.02821807],[88750.0,0.11756574],[88752.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373454832,[[88685.0,0.0112797],[88684.0,0.02832],[88683.0,0.0001691],[88682.0,0.06073463],[88680.0,0.11756574]],[[88703.0,0.0112775],[88717.0,0.00504],[88720.0,0.11756574],[88723.0,0.011275],[88725.0,1.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373533690,[[88705.0,0.11752567],[88703.0,0.0112775],[88699.0,0.02848911],[88694.0,0.06026182],[88686.0,0.0112796]],[[88724.0,0.00772],[88734.0,1.43852],[88738.0,0.01119783],[88743.0,0.0112725],[88747.0,0.06082474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373550894,[[88679.0,0.02848911],[88676.0,0.0112809],[88675.0,0.06026182],[88670.0,0.11755028],[88669.0,1.43816]],[[88696.0,0.0112785],[88703.0,0.00664],[88705.0,0.00016911],[88710.0,0.11755028],[88717.0,0.0112757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373631642,[[88711.0,0.02844911],[88708.0,0.0112768],[88707.0,0.06026182],[88700.0,0.19792196],[88692.0,0.10084975]],[[88727.0,0.0112745],[88729.0,0.00016911],[88734.0,0.02828],[88736.0,1.43824],[88740.0,0.11755886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373662588,[[88742.0,0.000169],[88739.0,0.0216],[88735.0,0.04025756],[88734.0,0.0112735],[88731.0,0.06026182]],[[88756.0,0.0112708],[88759.0,0.000169],[88763.0,0.00564],[88770.0,0.12882786],[88778.0,1.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373697723,[[88723.0,0.000169],[88722.0,0.02828],[88720.0,0.0112752],[88716.0,0.06034551],[88710.0,0.11748839]],[[88739.0,0.0112729],[88740.0,0.000169],[88744.0,0.01252],[88753.0,1.43768],[88765.0,0.0112696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373720031,[[88766.0,0.000169],[88763.0,0.01604],[88735.0,0.14218902],[88607.0,0.1128971],[88275.0,0.48511899]],[[88780.0,0.12872366],[88788.0,0.02828],[88797.0,0.01144724],[88799.0,1.43776],[88806.0,0.09971765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373785387,[[88749.0,0.02468],[88747.0,0.000169],[88745.0,0.011272],[88744.0,0.08014822],[88740.0,0.11737723]],[[88767.0,0.0112694],[88770.0,0.00564],[88774.0,0.000169],[88778.0,0.011268],[88780.0,1.55469723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373813211,[[88770.0,0.14566914],[88767.0,0.000169],[88765.0,0.06045309],[88763.0,0.0112697],[88757.0,0.08060412]],[[88786.0,0.011267],[88792.0,0.02828],[88795.0,0.000169],[88802.0,0.011265],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373877157,[[88836.0,0.0112605],[88831.0,0.02828],[88830.0,0.1719198],[88828.0,1e-07],[88826.0,1.4362]],[[88862.0,0.00532],[88865.0,0.0112569],[88872.0,1.4364],[88882.0,0.0112549],[88887.0,0.37778746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373885770,[[88865.0,0.0001688],[88860.0,0.1719198],[88859.0,0.02828],[88858.0,0.0112578],[88845.0,1.49617491]],[[88888.0,0.0112541],[88889.0,0.00664],[88897.0,1.43604],[88904.0,0.01125151],[88909.0,0.0112514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373940910,[[88841.0,0.0112599],[88830.0,0.11716343],[88828.0,0.0126],[88823.0,0.0112621],[88822.0,0.0001689]],[[88852.0,0.00364],[88853.0,0.0001689],[88860.0,0.0112576],[88861.0,1.43604],[88886.0,0.06207504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766373981923,[[88779.0,0.06017307],[88778.0,0.02012],[88773.0,0.01136872],[88771.0,0.08033015],[88761.0,0.06151795]],[[88805.0,0.0036],[88807.0,0.0112643],[88812.0,0.0001689],[88820.0,0.0112627],[88830.0,0.17200637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374007332,[[88781.0,0.00536],[88779.0,0.07150842],[88768.0,1.43656],[88762.0,0.06050715],[88752.0,0.14099471]],[[88800.0,0.0112652],[88805.0,0.00016],[88810.0,0.0001689],[88818.0,0.0112629],[88820.0,1.60852637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374034064,[[88777.0,0.0001689],[88772.0,0.0208],[88769.0,0.06024062],[88761.0,0.08036841],[88760.0,1.5541717]],[[88788.0,0.0112667],[88802.0,0.00508],[88806.0,1.43684],[88807.0,0.0001689],[88810.0,0.1173317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374099915,[[88793.0,0.02828],[88790.0,0.11726612],[88789.0,0.0112664],[88787.0,0.0001689],[88785.0,0.06024062]],[[88809.0,0.0112641],[88816.0,0.02563262],[88823.0,0.0112624],[88827.0,1.49760016],[88829.0,0.0112615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374138753,[[88785.0,0.06040952],[88784.0,0.02828],[88779.0,0.0112678],[88778.0,0.08036841],[81299.0,0.00318311]],[[88798.0,0.0112655],[88804.0,0.02596],[88814.0,1.4368],[88817.0,0.0112631],[88820.0,0.11726612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374231313,[[88854.0,0.01904],[88853.0,0.00016879],[88852.0,0.06030495],[88851.0,0.0112586],[88844.0,0.07994564]],[[88880.0,0.11708731],[88882.0,0.00564],[88888.0,0.0112541],[88895.0,0.0112532],[88899.0,0.06049857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374234523,[[88817.0,0.01896],[88812.0,0.0112636],[88811.0,0.06030495],[88810.0,1.55272731],[88801.0,0.07994564]],[[88839.0,0.0112603],[88844.0,0.11708731],[88849.0,0.02416],[88852.0,0.00016879],[88855.0,1.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374281663,[[88789.0,0.0112665],[88784.0,0.06030495],[88781.0,0.02824],[88780.0,0.11729623],[88778.0,0.00011257]],[[88807.0,0.00544],[88809.0,0.00016889],[88812.0,0.0112637],[88819.0,1.43672],[88830.0,0.11729623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374332586,[[88798.0,9e-08],[88778.0,0.0112679],[88771.0,1.43676],[88768.0,0.062424]],[[88800.0,0.0112652],[88816.0,0.00016889],[88818.0,0.0056],[88819.0,0.0112628],[88820.0,0.11729623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374356106,[[88783.0,0.00012009],[88782.0,0.0112673],[88780.0,0.06026128],[88772.0,0.07994564],[88771.0,1.4368]],[[88802.0,0.011265],[88806.0,0.02824],[88818.0,0.0112629],[88821.0,1.43696],[88830.0,0.17214196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374395137,[[88824.0,0.01143089],[88822.0,0.00164],[88820.0,0.17184969],[88814.0,1.43664],[88802.0,0.01134618]],[[88842.0,0.00016889],[88846.0,0.02828],[88856.0,0.0112581],[88859.0,1.43668],[88886.0,0.11697627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374442670,[[88799.0,0.0112652],[88797.0,0.05991987],[88794.0,0.02828],[88790.0,0.19713978],[88782.0,1.54843705]],[[88817.0,6.866e-05],[88822.0,0.0395425],[88830.0,0.1171977],[88875.0,0.0112557],[89219.0,0.48664499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374502914,[[88754.0,0.01764],[88753.0,0.00016901],[88747.0,0.0112719],[88745.0,0.06053499],[88740.0,0.17220942]],[[88767.0,0.0112694],[88770.0,0.00016901],[88785.0,1.43744],[88787.0,0.0303869],[88790.0,0.17220942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374507816,[[88753.0,0.00670901],[88748.0,0.0112717],[88744.0,0.06053499],[88740.0,0.17220942],[88738.0,1.4374]],[[88768.0,0.0112693],[88770.0,0.00016901],[88785.0,1.43744],[88787.0,0.0303869],[88790.0,0.17220942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374581083,[[88786.0,0.00582],[88784.0,1e-08],[88782.0,0.04024731],[88778.0,0.06053499],[88776.0,0.0112682]],[[88802.0,1.32e-06],[88810.0,0.11729283],[88813.0,0.0112636],[88816.0,0.0016],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374613009,[[88799.0,0.0112653],[88790.0,0.17215724],[88784.0,0.0057289],[88780.0,0.0112676]],[[88802.0,1e-07],[88820.0,0.0112627],[88834.0,0.0112609],[88850.0,0.06059549],[88855.0,0.0675494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374667858,[[88761.0,0.02828],[88760.0,0.12859276],[88759.0,0.06036544],[88756.0,0.000169],[81480.0,0.05]],[[88780.0,0.12875926],[88782.0,0.02564],[88792.0,1.43688],[88795.0,0.0112658],[88836.0,0.14186076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374698067,[[88685.0,0.1128]],[[88750.0,0.11749156],[88758.0,0.0168305],[88768.0,0.0112693],[88775.0,0.0676108],[88784.0,0.0563367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374740197,[[88673.0,0.0112812],[88670.0,0.00364],[88669.0,0.00016909],[88660.0,0.17246478],[88659.0,0.011283]],[[88688.0,0.00472],[88689.0,4.764e-05],[88695.0,0.0112785],[88697.0,1.4384],[88705.0,0.06135209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374786033,[[88688.0,0.0112793],[88680.0,0.11760893],[88678.0,0.01504],[88675.0,0.011281],[88673.0,0.00016919]],[[88711.0,0.0112765],[88713.0,1.43872],[88723.0,0.06449549],[88730.0,0.19841451],[88733.0,0.0112738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374863793,[[88676.0,0.0112809],[88675.0,0.02832],[88670.0,0.19788178],[88655.0,0.14070122],[88644.0,0.0112849]],[[88697.0,0.01144759],[88700.0,0.02832],[88709.0,1.4386],[88710.0,0.1288741],[88714.0,0.06059549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374941863,[[88710.0,0.06084885],[88709.0,0.0112766],[88708.0,0.01504],[88702.0,0.08028438],[88700.0,0.11751456]],[[88727.0,0.0112745],[88730.0,0.14235456],[88741.0,1.43808],[88770.0,0.26037532],[88835.0,0.48748801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766374979705,[[88704.0,0.0112773],[88703.0,0.06061953],[88702.0,0.0001691],[88700.0,0.02828],[88695.0,0.08028438]],[[88722.0,0.02828],[88723.0,0.011275],[88725.0,0.0001691],[88732.0,1.43812],[97142.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375028852,[[88759.0,0.00016899],[88756.0,0.0112706],[88750.0,0.14566183],[88740.0,0.12865453],[88738.0,0.06051366]],[[88775.0,0.0112684],[88776.0,0.02828],[88780.0,0.11738183],[88788.0,1.4376],[88791.0,0.0112664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375086705,[[88753.0,0.02824],[88750.0,0.00016899],[88748.0,0.0112717],[88745.0,0.06041078],[88710.0,0.31841849]],[[88767.0,0.0112693],[88768.0,0.00016899],[88770.0,0.11742241],[88771.0,0.0094],[88790.0,0.06074995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375155747,[[88806.0,0.0112644],[88804.0,0.02824],[88800.0,0.11742543],[88797.0,0.06041078],[88788.0,0.08028438]],[[88824.0,0.02824],[88827.0,0.0112618],[88830.0,0.11725653],[88838.0,1.43656],[88843.0,0.0112598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375165943,[[88840.0,0.11725653],[88837.0,0.02824],[88835.0,0.0112607],[88830.0,0.11725653],[88829.0,0.0001689]],[[88855.0,0.02824],[88857.0,0.011258],[88868.0,1.4477366],[88870.0,0.11725653],[88873.0,0.01125706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375204489,[[88820.0,0.1171634],[88817.0,0.0001688],[88816.0,0.0282],[88814.0,0.0112633],[88809.0,0.06041078]],[[88834.0,0.0001688],[88835.0,0.0112607],[88836.0,0.01548],[88850.0,0.1171634],[88851.0,0.0112588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375289361,[[88780.0,0.11728385],[88775.0,0.02824],[88768.0,0.08028438],[88759.0,0.10089214],[88740.0,0.48844633]],[[88793.0,0.0001689],[88800.0,0.11728385],[88815.0,0.0112639],[88823.0,0.060689],[88833.0,0.0112616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375352526,[[88772.0,0.0112692],[88771.0,0.00016899],[88768.0,0.02824],[88760.0,0.08028438],[88588.0,0.56685662]],[[88790.0,0.00016899],[88791.0,0.011267],[88793.0,0.00192],[88804.0,1.43708],[88810.0,0.11733602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375386761,[[88751.0,0.00016899],[88750.0,0.1456816],[88747.0,0.0112723],[88745.0,0.08028438],[88740.0,0.11735321]],[[88769.0,0.01143869],[88774.0,0.01376],[88780.0,0.11735321],[88785.0,1.43712],[88794.0,0.0611605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375463640,[[88754.0,0.01144049],[88750.0,0.11740255],[88747.0,0.02824],[88741.0,0.08028438],[88725.0,0.01134145]],[[88772.0,0.0112693],[88773.0,0.00132],[88780.0,0.11740255],[88784.0,1.4485878],[88785.0,0.00016899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375521460,[[88720.0,0.1174645],[88716.0,0.10852438],[88708.0,0.10089214],[88707.0,1.43768],[88700.0,0.14070122]],[[88737.0,0.0112737],[88740.0,0.1174645],[88741.0,0.02824],[88747.0,0.00016899],[88753.0,0.0112718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375603145,[[88740.0,0.11744415],[88736.0,0.0112737],[88731.0,0.02824],[88727.0,0.08028438],[88724.0,0.00016899]],[[88754.0,0.02824],[88764.0,0.0112703],[88765.0,1.43784],[88772.0,0.060689],[88779.0,0.18239259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375672490,[[88753.0,0.0112717],[88750.0,0.11741029],[88749.0,0.02824],[88740.0,0.11741029],[88738.0,0.00012899]],[[88763.0,0.02824],[88766.0,0.00016899],[88772.0,0.0112693],[88774.0,1.43764],[88779.0,0.060689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375710026,[[88763.0,0.01143929],[88760.0,0.11735655],[88758.0,0.0228],[88752.0,0.08028438],[88749.0,0.0112722]],[[88784.0,0.0173078],[88789.0,1.43724],[88790.0,0.00016899],[88800.0,0.18931125],[88815.0,0.10139561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375782270,[[88791.0,0.00016899],[88790.0,0.1455515],[88789.0,0.011267],[88786.0,0.06054958],[88778.0,0.08028438]],[[88808.0,0.01141715],[88810.0,0.00684],[88819.0,1.43684],[88820.0,0.1173515],[88830.0,0.1780405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375854323,[[88840.0,0.11727365],[88839.0,0.0001689],[88838.0,0.0112608],[88827.0,0.00976],[88823.0,0.0112628]],[[88862.0,0.0282],[88864.0,0.0112576],[88868.0,1.4366],[88870.0,0.11727365],[88887.0,0.06082294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375879847,[[88839.0,0.0001689],[88837.0,0.011261],[88831.0,0.0282],[88830.0,0.17763126],[81547.0,1.0]],[[88855.0,0.0112588],[88858.0,0.012],[88860.0,0.11712535],[88869.0,0.0112571],[88872.0,1.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766375953912,[[88806.0,0.02836889],[88803.0,0.0112652],[88801.0,0.08067454],[88800.0,0.1171715],[88796.0,1.43608]],[[88821.0,0.0112631],[88824.0,0.00016889],[88832.0,0.00556],[88833.0,0.1171715],[88854.0,0.06082294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376009252,[[88823.0,0.00016889],[88821.0,0.0112629],[88820.0,0.0282],[88819.0,0.11723486],[88813.0,0.08067454]],[[88840.0,0.02836889],[88843.0,0.0112603],[88850.0,0.11723486],[88854.0,1.43644],[88855.0,0.0112588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376089403,[[88861.0,0.02008],[88859.0,9e-08],[88851.0,0.08067454],[88850.0,0.12840581],[88843.0,0.10084318]],[[88872.0,0.0112567],[88881.0,0.00512],[88890.0,1.55282641],[88892.0,0.0112541],[88894.0,0.0112538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376142848,[[88864.0,0.0112576],[88860.0,0.11706826],[88853.0,0.02816],[88852.0,0.00016879],[88848.0,0.08067454]],[[88880.0,0.11706826],[88881.0,0.0054],[88887.0,0.0112547],[88902.0,0.06082294],[88911.0,0.10347659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376171866,[[88864.0,0.0112576],[88861.0,0.0242],[88860.0,0.11706826],[88857.0,0.00016879],[88848.0,0.0112596]],[[88875.0,0.00016879],[88879.0,0.0282],[88883.0,0.0112552],[88890.0,1.55282826],[88898.0,0.0112534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376234596,[[88794.0,0.0112665],[88793.0,0.0282],[88790.0,0.11727701],[88774.0,0.0112689],[88771.0,0.01114269]],[[88812.0,0.00016889],[88814.0,0.00148],[88818.0,0.0112635],[88820.0,0.11727701],[88823.0,1.43612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376268733,[[88807.0,0.0282],[88805.0,0.00016889],[88801.0,0.0112656],[88800.0,0.11727701],[88783.0,0.09154891]],[[88820.0,0.0112632],[88823.0,0.00016889],[88828.0,0.0282],[88830.0,0.11727701],[88835.0,1.4479814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376352514,[[88763.0,0.02084899],[88762.0,0.0112705],[88760.0,0.11728189],[88752.0,0.08028111],[88751.0,0.0112719]],[[88781.0,0.00016899],[88783.0,0.0112679],[88788.0,0.0282],[88790.0,0.11728189],[88795.0,1.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376381135,[[88761.0,0.0112706],[88760.0,0.1173413],[88754.0,0.00016899],[88753.0,0.10848111],[88745.0,0.10070198]],[[88772.0,0.0282],[88780.0,0.1173413],[88781.0,0.0112682],[88787.0,0.00016899],[88799.0,0.06067837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376452292,[[88781.0,0.0282],[88777.0,0.00016899],[88774.0,0.0112689],[88770.0,0.11738799],[88769.0,1.4368]],[[88795.0,0.00016899],[88796.0,0.0112663],[88805.0,0.0112651],[88810.0,0.11738799],[88812.0,0.00316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376510129,[[88805.0,0.00016889],[88804.0,0.0112651],[88801.0,0.0282],[88800.0,0.11729955],[88794.0,0.08104373]],[[88823.0,0.00016889],[88825.0,0.0282],[88826.0,0.0112625],[88830.0,0.11729955],[88835.0,1.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376558066,[[88780.0,0.0112682],[88775.0,0.0282],[88772.0,0.08104373],[88770.0,0.1173276],[88765.0,0.10070198]],[[88800.0,0.1285934],[88801.0,0.02836889],[88808.0,1.43684],[88811.0,0.0112644],[88851.0,0.2026165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376600704,[[88780.0,0.0258],[88779.0,0.00016889],[88778.0,0.0112685],[88773.0,0.08104373],[88770.0,0.1173276]],[[88797.0,0.0112661],[88798.0,0.00016889],[88803.0,0.0034],[88810.0,0.1173276],[88812.0,1.43692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376682386,[[88811.0,0.0282],[88810.0,0.00016889],[88808.0,0.08104373],[88805.0,0.011265],[88800.0,0.21792107]],[[88822.0,0.011263],[88836.0,0.0112612],[88838.0,0.0112609],[88840.0,0.14541909],[88842.0,0.00016889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376710094,[[88784.0,0.0112677],[88782.0,0.00356],[88781.0,0.00011262],[88780.0,0.11721909],[88775.0,0.08104373]],[[88806.0,0.00016889],[88807.0,0.0112648],[88808.0,0.00010966],[88810.0,0.00148],[88820.0,0.11721909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376749533,[[88825.0,0.0282],[88824.0,0.00016889],[88814.0,0.0112639]],[[88840.0,0.0282],[88841.0,0.00016889],[88850.0,1.5537983],[88858.0,0.06081568],[88880.0,0.0112556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376863816,[[88819.0,0.0282],[88817.0,0.00016889],[88815.0,0.08107685],[88811.0,0.0112642],[88810.0,0.11721057]],[[88830.0,0.011262],[88840.0,0.11721057],[88843.0,0.0112603],[88844.0,0.0282],[88847.0,0.0112598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766376904341,[[88840.0,0.11721057],[88837.0,0.0282],[88833.0,0.0112614],[88832.0,0.00016889],[88826.0,0.08107685]],[[88854.0,0.0394589],[88860.0,0.11721057],[88864.0,1.43628],[88870.0,0.06081568],[88871.0,0.0112568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377006313,[[88844.0,0.01126],[88843.0,0.00788],[88834.0,0.08124574],[88831.0,1.43596],[88807.0,0.20168637]],[[88860.0,0.11717938],[88862.0,0.0282],[88863.0,0.0112578],[88877.0,0.011256],[88881.0,1.43604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377037638,[[88837.0,0.011261],[88836.0,0.00016889],[88833.0,0.0236],[88828.0,0.10134606],[88820.0,0.25904874]],[[88853.0,0.02836889],[88859.0,0.0112582],[88860.0,0.11716425],[88868.0,1.43588],[88879.0,0.06081568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377073770,[[88841.0,0.0112605],[88838.0,0.00016889],[88837.0,0.01116],[88835.0,0.08090846],[88830.0,0.11716425]],[[88861.0,0.011258],[88866.0,0.009],[88870.0,0.11716425],[88875.0,1.43612],[88882.0,0.06081568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377156017,[[88947.0,0.0282],[88945.0,0.0112472],[88941.0,0.0001687],[88940.0,0.11687287],[88931.0,0.04028839]],[[88968.0,0.0394445],[88976.0,1.43488],[88980.0,0.11687287],[88995.0,0.0112411],[88997.0,0.09068177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377168838,[[88976.0,0.0036486],[88963.0,0.011245],[88961.0,1.43424],[88960.0,0.11687287],[88945.0,0.05125837]],[[88989.0,0.0112418],[88993.0,0.00016828],[88999.0,0.01312],[89005.0,0.0112398],[89019.0,1.43448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377211751,[[88944.0,0.0282],[88943.0,0.0112476],[88942.0,0.08036314],[88940.0,0.00010538],[88937.0,1.43392]],[[88965.0,0.0112449],[88974.0,0.00016861],[88976.0,0.00904],[88979.0,0.0112431],[88985.0,1.43388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377282416,[[88982.0,0.0236],[88973.0,0.00016861],[88971.0,0.06027817],[88970.0,0.11679096],[88948.0,0.14188449]],[[88992.0,0.0112415],[89001.0,0.00016861],[89008.0,0.0394394],[89009.0,1.43392],[89010.0,0.11679096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377303814,[[89054.0,0.00016842],[89050.0,0.11679096],[89047.0,0.0036],[89040.0,0.11679096]],[[89072.0,0.00180793],[89079.0,0.0112305],[89088.0,1.43308],[89090.0,0.11679096],[89109.0,0.0112267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377365167,[[89010.0,0.0282],[89007.0,0.0112395],[89006.0,0.00013617],[89003.0,0.08019901],[89000.0,1.43264]],[[89026.0,0.00016842],[89029.0,0.0112368],[89035.0,0.00164],[89040.0,0.11659231],[89048.0,0.0112344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377377698,[[88964.0,0.00356],[88961.0,0.0112453],[88956.0,1.43316],[88955.0,0.00011569],[88950.0,0.11659231]],[[88985.0,0.01136172],[88986.0,0.00016852],[88989.0,0.0282],[89020.0,0.09196156],[89024.0,0.12975024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377416830,[[89022.0,0.0112376],[89015.0,0.00016852],[89013.0,0.00164],[89010.0,0.17121423],[89002.0,0.0112401]],[[89036.0,0.00524],[89046.0,0.0112347],[89047.0,1.43332],[89060.0,0.24303847],[89062.0,0.20703991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377483572,[[89030.0,0.1166344],[89029.0,0.0112366],[89024.0,0.00016841],[89021.0,0.01792],[89004.0,0.0112398]],[[89041.0,0.00016841],[89047.0,0.02816],[89050.0,0.1278686],[89060.0,1.43276],[89069.0,0.07182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377509207,[[89040.0,0.1221944],[89037.0,0.0112356],[89025.0,0.08019901],[89000.0,0.0009999],[81498.0,0.00318758]],[[89065.0,0.02816],[89070.0,0.1166344],[89072.0,0.0112314],[89079.0,1.43276],[89083.0,0.01123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377531029,[[89032.0,0.00016842],[89030.0,0.0112366],[89029.0,0.02248],[89023.0,0.08019901],[89020.0,0.11663022]],[[89049.0,0.0112343],[89051.0,0.0056],[89052.0,0.00016842],[89060.0,0.11663022],[89063.0,0.0112325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377595989,[[88941.0,0.0112478],[88940.0,0.00516],[88928.0,0.08019901],[88926.0,1.43406057],[88923.0,1.5112501]],[[88959.0,0.01141421],[88965.0,0.00556],[88970.0,0.11686428],[88978.0,0.0112433],[88991.0,0.06059134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377627917,[[88964.0,0.00016861],[88960.0,0.11684704],[88959.0,0.0112455],[88947.0,0.011247],[88943.0,0.0068]],[[88977.0,0.0112433],[88978.0,0.0282],[88980.0,0.11684704],[88981.0,0.00016861],[88989.0,1.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377729099,[[89000.0,0.11688646],[88991.0,0.0394415],[88988.0,0.00016861],[88980.0,0.11688646],[88978.0,1.43412]],[[89028.0,0.0112369],[89033.0,0.09059271],[89039.0,0.06050279],[89040.0,0.11688646],[89043.0,1.63622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377735696,[[88972.0,0.00016851],[88971.0,0.011244],[88970.0,0.11688646],[88964.0,0.00356],[88954.0,0.0802643]],[[88993.0,0.0282],[89000.0,0.11705465],[89005.0,1.4338],[89006.0,0.0112397],[89045.0,0.0112348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377774820,[[88980.0,0.0112428],[88975.0,0.01756],[88970.0,0.11686801],[88969.0,0.00016861],[88968.0,0.0802643]],[[89001.0,0.0112403],[89002.0,0.00016861],[89004.0,0.0282],[89010.0,0.11686801],[89014.0,1.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377850076,[[88937.0,0.0282],[88934.0,0.07154952],[88930.0,0.1168965],[88926.0,0.08036487],[88919.0,0.11240607]],[[88950.0,0.1168965],[88954.0,0.01141491],[88958.0,0.0282],[88974.0,1.4451238],[97450.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377875189,[[88944.0,0.07154832],[88943.0,0.0282],[88940.0,0.1168965],[88936.0,0.0802643],[88930.0,1.43412]],[[88960.0,0.00016861],[88961.0,0.0282],[88964.0,0.011245],[88970.0,0.1168965],[88979.0,0.0112432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377915524,[[88928.0,0.00012861],[88926.0,0.06040149],[88921.0,0.0112503],[88918.0,0.0802643],[88869.0,0.32269819]],[[88940.0,0.12817917],[88944.0,0.02268],[88948.0,0.00016861],[88958.0,0.0112458],[88965.0,0.06050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766377972756,[[88900.0,0.11702226],[88897.0,0.0282],[88893.0,0.0112539],[88890.0,0.11702226],[88889.0,0.08058399]],[[88921.0,0.0282],[88924.0,0.01125],[88927.0,0.00016861],[88930.0,0.11702226],[88936.0,1.43484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378031905,[[88908.0,0.0282],[88906.0,0.09183619],[88900.0,0.11696512],[88899.0,0.10134606],[88893.0,0.0112539]],[[88925.0,0.01125],[88934.0,0.0001687],[88938.0,0.0282],[88939.0,0.0112482],[88940.0,0.11696512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378062725,[[88897.0,0.0282],[88896.0,0.08058399],[88895.0,0.0112536],[88889.0,0.10134606],[88880.0,0.11696512]],[[88914.0,0.0112513],[88920.0,0.11713382],[88925.0,0.0112499],[88926.0,0.01392],[88932.0,0.011249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378129663,[[88840.0,0.00352],[88832.0,0.01134564],[88828.0,1.43572],[88825.0,0.08060125],[88820.0,0.11712954]],[[88865.0,0.0112575],[88868.0,0.00548881],[88870.0,0.11712954],[88876.0,0.0112561],[88880.0,1.43548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378167475,[[88887.0,0.02824],[88886.0,0.0112548],[88882.0,0.00016881],[88875.0,1.43552],[88847.0,0.0562989]],[[88907.0,0.00016881],[88910.0,0.0394919],[88920.0,1.55267127],[88927.0,0.02876319],[88930.0,0.06050279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378245249,[[88920.0,0.12829192],[88918.0,0.0282],[88904.0,0.0112525],[88897.0,0.09185465],[88886.0,0.10134606]],[[88940.0,0.12828942],[88949.0,0.0038],[88950.0,1.4348],[88957.0,0.06271193],[88961.0,0.06071017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378285785,[[88897.0,0.0001687],[88895.0,0.0282],[88890.0,0.0112542],[88888.0,1.43488],[88886.0,0.08059335]],[[88915.0,0.0001687],[88916.0,0.021],[88920.0,0.11700869],[88927.0,0.0112496],[88934.0,0.0112488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378320114,[[89010.0,0.0124],[89006.0,0.0001685],[89000.0,0.11672885],[88997.0,1.43364],[88996.0,0.0112409]],[[89030.0,0.0062],[89037.0,0.0112358],[89047.0,1.43412],[89050.0,0.11672885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378361643,[[89005.0,0.0112397],[89002.0,0.0146],[89000.0,0.11672781],[88999.0,0.0598863],[88994.0,0.0001685]],[[89020.0,0.0001685],[89022.0,0.00424],[89028.0,0.011237],[89031.0,1.43352],[89040.0,0.11672781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378431000,[[88956.0,0.0076],[88952.0,0.0001686],[88945.0,0.0112473],[88942.0,0.00012257],[88940.0,0.08059335]],[[88967.0,0.0112446],[88970.0,0.11679844],[88976.0,0.00532],[88981.0,0.0112428],[88988.0,0.0112419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378506737,[[88982.0,0.02816],[88981.0,0.06023857],[88976.0,0.0112433],[88973.0,0.08076195],[88968.0,1.43372]],[[88997.0,0.0112408],[89000.0,0.1167661],[89005.0,0.0001686],[89007.0,0.00156],[89076.0,0.32418641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378527975,[[89011.0,0.00012846],[89007.0,0.003],[89006.0,0.0112396],[88994.0,1.49357275],[88984.0,0.08059335]],[[89027.0,0.0112371],[89030.0,0.1167661],[89032.0,0.02816],[89034.0,0.00016849],[89065.0,0.12800924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378566427,[[89023.0,0.00016849],[89017.0,0.06029275],[89015.0,0.02816],[89013.0,0.0112387],[89010.0,0.11670101]],[[89033.0,0.12793721],[89038.0,0.02816],[89040.0,0.00016849],[89048.0,1.43312],[89050.0,0.0112341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378622274,[[89032.0,0.00016849],[89031.0,0.02816],[89030.0,0.0112366],[89028.0,0.06020884],[89023.0,1.43292]],[[89046.0,0.0112346],[89049.0,0.00016849],[89053.0,0.00584],[89064.0,0.0112324],[89069.0,1.43292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378659794,[[89036.0,0.00016849],[89035.0,0.026],[89034.0,0.07157445],[89030.0,0.11668354],[89013.0,0.0112387]],[[89055.0,0.0112336],[89057.0,0.00016849],[89058.0,0.00156],[89069.0,0.0112318],[89070.0,0.11668354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378742355,[[89033.0,0.0112362],[89030.0,0.14482183],[89026.0,0.08059335],[89019.0,0.10134606],[89016.0,0.0112384]],[[89050.0,0.11666183],[89053.0,0.0112337],[89056.0,0.01688],[89057.0,0.00016849],[89063.0,1.43284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378803096,[[89014.0,0.0112385],[89010.0,0.11664666],[89006.0,0.01292],[89000.0,0.01],[88998.0,0.08053628]],[[89033.0,0.00172849],[89035.0,0.011236],[89040.0,0.11664666],[89044.0,1.43304],[89049.0,0.0112342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378888257,[[89016.0,0.00016849],[89015.0,0.0112384],[89006.0,0.02816],[89000.0,0.20736224],[88993.0,0.0112412]],[[89034.0,0.00016849],[89035.0,0.01004],[89040.0,0.12797799],[89047.0,1.43332],[89056.0,0.06066954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378964908,[[89010.0,0.0112391],[89004.0,0.00016849],[89003.0,0.02816],[88997.0,0.08061975],[88994.0,0.0112411]],[[89021.0,0.00016849],[89024.0,0.01792],[89030.0,0.1167704],[89039.0,1.4334],[89042.0,0.06066954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766378992034,[[89031.0,0.01236],[89026.0,0.011237],[89023.0,0.00016849],[89020.0,0.1166501],[89011.0,0.011239]],[[89051.0,0.01140249],[89052.0,0.00356],[89060.0,0.1166501],[89065.0,1.43308],[89070.0,0.1278817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379043266,[[89027.0,0.00016849],[89024.0,0.0393973],[89010.0,0.1166501],[89009.0,0.0601596],[88999.0,0.08034287]],[[89044.0,0.00016849],[89048.0,0.0112344],[89050.0,1.5500501],[89052.0,0.00476],[89070.0,0.17859072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379092514,[[89070.0,0.02816],[89069.0,0.11667018],[89049.0,0.0713938],[89039.0,0.08034287],[89028.0,0.10134606]],[[89094.0,0.00892],[89100.0,0.12789798],[89101.0,1.43264],[89110.0,0.01147779],[89115.0,0.09022054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379154163,[[89027.0,0.00148],[89020.0,0.0112378],[89012.0,0.01153162],[89010.0,0.11658871],[89006.0,0.0112396]],[[89046.0,0.00016849],[89052.0,0.0112338],[89057.0,0.0282],[89073.0,0.06064388],[89075.0,0.01103149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379209104,[[89063.0,0.01448],[89060.0,0.0112328],[89056.0,0.0001684],[89051.0,0.0802344],[89050.0,1.54893588]],[[89078.0,0.0001684],[89080.0,0.11657588],[89083.0,0.01123],[89085.0,0.02816],[89116.0,0.12361971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379242325,[[89012.0,0.00012433],[89008.0,0.0112393],[88998.0,0.08044151],[88992.0,0.10018633],[88990.0,0.1279397]],[[89040.0,0.1168665],[89046.0,0.02816],[89053.0,0.0112337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379293969,[[89011.0,0.02816],[89010.0,0.0001685],[89003.0,0.01124],[89000.0,0.11672145],[88997.0,1.4332]],[[89022.0,0.0112377],[89030.0,0.11672145],[89035.0,0.0001685],[89037.0,0.0112358],[89039.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379338806,[[88987.0,0.11672145],[88984.0,0.0112424],[88974.0,0.0282],[88967.0,0.0112445],[88964.0,0.08044151]],[[89000.0,0.00352],[89005.0,0.0112398],[89010.0,0.11672145],[89011.0,1.43392],[89017.0,0.0606794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379366524,[[89008.0,0.00016849],[88977.0,0.20255229],[88969.0,0.0112442],[88950.0,0.70120524],[88910.0,3.37295529]],[[89026.0,0.00016849],[89030.0,0.00532],[89039.0,0.0112356],[89040.0,0.11670089],[89041.0,1.43356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379424651,[[88930.0,0.00236],[88916.0,1.43456],[88915.0,0.06245],[88910.0,0.11700444],[88909.0,0.0112518]],[[88947.0,0.0112471],[88956.0,0.02824],[88960.0,0.11700444],[88961.0,0.00016869],[88970.0,0.0112442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379463286,[[88890.0,0.11702546],[88887.0,0.09138154],[88886.0,0.02824],[88885.0,0.00016869],[88879.0,0.10018633]],[[88905.0,0.00016869],[88907.0,0.0112522],[88910.0,0.14526546],[88920.0,6e-07],[88929.0,0.0112494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379550640,[[88963.0,0.00016858],[88959.0,0.0282],[88954.0,0.0112461],[88932.0,0.07331047],[88789.0,0.56685662]],[[88974.0,0.0112437],[88980.0,0.11682821],[88983.0,0.00352],[88990.0,0.0112417],[88994.0,1.43424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379610517,[[88961.0,0.00016858],[88960.0,0.11687705],[88959.0,0.0112455],[88956.0,0.0282],[88941.0,0.0112478]],[[88978.0,0.00016858],[88980.0,0.0112429],[88982.0,0.0282],[88990.0,0.11687705],[88992.0,1.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379654150,[[88971.0,0.00016858],[88964.0,0.0156449],[88960.0,0.11687705],[88956.0,0.08068127],[81547.0,1.0]],[[88983.0,0.0112426],[88988.0,0.00016858],[88990.0,0.14507705],[88999.0,1.43408],[89005.0,0.07187989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379727122,[[88947.0,0.02816],[88946.0,0.06045856],[88940.0,0.0112479],[88938.0,0.08068127],[88935.0,1.43404]],[[88960.0,0.0112455],[88963.0,0.11684419],[88977.0,0.0112433],[88978.0,0.02468],[88980.0,0.11684419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379769865,[[88932.0,0.00936],[88916.0,0.10085159]],[[88960.0,0.0112456],[88970.0,0.0282],[88971.0,1.43448],[88977.0,0.0112433],[88978.0,0.01097241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379851225,[[88911.0,0.0282],[88910.0,0.00016868],[88906.0,0.0112523],[88900.0,0.11698603],[88898.0,0.08068127]],[[88925.0,0.01125],[88927.0,0.00016868],[88933.0,0.0282],[88939.0,0.0112482],[97300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379856623,[[88911.0,0.0282],[88910.0,0.11715471],[88905.0,0.08068127],[88899.0,0.0112531],[88897.0,0.10085159]],[[88931.0,0.00016868],[88933.0,0.0282],[88935.0,0.0112487],[88950.0,0.11698603],[88954.0,0.0112462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766379925579,[[88927.0,0.00016868],[88926.0,0.02816],[88920.0,0.11692963],[88919.0,0.0112505],[88917.0,0.08068127]],[[88939.0,0.0112481],[88940.0,0.11692963],[88944.0,0.02816],[88947.0,0.00016868],[88951.0,1.43464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380021947,[[89038.0,0.04035173],[89036.0,0.02816],[89034.0,0.06062535],[89031.0,0.01140495],[89026.0,0.08068127]],[[89049.0,0.0112342],[89061.0,0.02816],[89063.0,0.0112325],[89075.0,0.011231],[89097.0,8.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380072905,[[89000.0,0.02816],[88999.0,0.00016846],[88997.0,0.08068127],[88994.0,0.0112411],[88990.0,0.11666423]],[[89011.0,0.0112391],[89020.0,0.11666423],[89024.0,0.0112374],[89025.0,0.0164],[89026.0,0.00016846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380105728,[[89009.0,6e-08],[89004.0,0.02816],[88994.0,0.0112411],[88992.0,0.06050296],[88990.0,0.11672571]],[[89011.0,0.011239],[89027.0,0.0112371],[89028.0,0.0112369],[89029.0,0.02816],[89030.0,0.11672571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380181309,[[88948.0,9.166e-05],[88942.0,0.01052],[88937.0,0.08081347],[88934.0,0.07199756],[88929.0,1.53465159]],[[88960.0,0.11678733],[88962.0,0.00016856],[88973.0,0.02816],[88974.0,0.0112438],[88980.0,0.11678733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380210708,[[88931.0,6e-08],[88913.0,0.08081347],[88912.0,0.0112514],[88905.0,0.10085159],[88898.0,0.0112532]],[[88934.0,0.0112488],[88941.0,0.11678733],[88948.0,0.00016866],[88950.0,0.13078733],[88953.0,0.0112464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380280154,[[88894.0,0.0282],[88892.0,0.00016876],[88890.0,0.08081347],[88882.0,1.53593159]],[[88910.0,0.0112518],[88913.0,0.00556],[88920.0,0.11696863],[88921.0,0.00016876],[88925.0,0.0112499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380328485,[[88919.0,0.11703341],[88916.0,0.0357309],[88900.0,0.00016876],[88899.0,0.011253],[88865.0,0.33949223]],[[88930.0,0.0282],[88936.0,0.0112485],[88940.0,1.55199341],[88959.0,0.07265136],[88965.0,0.02975553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380368226,[[88927.0,0.0206],[88926.0,0.00016866],[88921.0,0.08081347],[88920.0,0.11693268],[88918.0,0.0112507]],[[88948.0,0.01704],[88951.0,0.0112466],[88960.0,0.11693268],[88966.0,0.0112447],[88970.0,0.09209766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380427555,[[88866.0,0.0112573],[88862.0,0.00016876],[88860.0,0.0282],[88852.0,0.08035099],[88850.0,0.11704259]],[[88890.0,0.11721135],[88898.0,0.0112534],[88902.0,0.0602563],[88910.0,0.08085346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380468792,[[88881.0,0.00016876],[88873.0,0.00308],[88870.0,0.11704361],[88855.0,0.0112586],[81399.0,0.00283164]],[[88898.0,0.00016876],[88900.0,0.11704361],[88901.0,0.0282],[88931.0,0.0112491],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380500837,[[88866.0,0.0112573],[88860.0,0.11721237],[88859.0,0.08035099],[88857.0,0.0282],[88852.0,0.10085159]],[[88887.0,0.0112547],[88888.0,0.0282],[88890.0,0.11704361],[88891.0,1.43544],[88901.0,0.011253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380550455,[[88890.0,0.11707153],[88887.0,0.0112547],[88884.0,0.0282],[88880.0,0.08035099],[88873.0,0.0112564]],[[88905.0,0.0282],[88908.0,0.0112521],[88910.0,0.11707153],[88917.0,1.43544],[88919.0,0.0112506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380602116,[[88874.0,0.00016876],[88872.0,0.0112566],[88870.0,0.12896948],[88862.0,0.08035099],[88838.0,0.06113564]],[[88891.0,0.00016876],[88895.0,0.0394537],[88900.0,0.11700948],[88946.0,0.0112472],[88973.0,0.0562198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380643534,[[88931.0,0.0282],[88927.0,0.00016866],[88926.0,0.0112497],[88920.0,0.11700948],[88899.0,0.10085159]],[[88945.0,0.0112475],[88956.0,0.01236],[88960.0,0.11700948],[88964.0,0.011245],[88968.0,1.4352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380752551,[[88900.0,0.03962166],[88893.0,0.08035099],[88890.0,0.11698435],[88886.0,0.0112548],[88885.0,0.16227753]],[[88918.0,0.01141956],[88926.0,0.00252],[88930.0,0.11698435],[88931.0,0.0112492],[88937.0,0.0715048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380789800,[[88897.0,0.0112534],[88891.0,0.02032],[88890.0,0.11700878],[88884.0,0.01142366],[88882.0,1.51543099]],[[88914.0,0.01142006],[88919.0,0.00372],[88920.0,0.11700878],[88928.0,0.0602563],[88973.0,0.26277375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380879370,[[88904.0,0.00016877],[88900.0,0.011253],[88891.0,0.0196],[88887.0,0.12824051],[88884.0,0.08035099]],[[88917.0,0.0282],[88920.0,0.0112505],[88922.0,0.00016877],[88928.0,1.43528],[88940.0,0.0602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380925995,[[88895.0,0.00016877],[88894.0,0.02816],[88893.0,0.0112538],[88890.0,0.11700341],[88886.0,0.08035099]],[[88909.0,0.011252],[88910.0,0.11700341],[88915.0,0.02816],[88922.0,0.00016877],[88930.0,0.0715057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766380970226,[[88848.0,0.0001127],[88846.0,0.0282],[88840.0,0.1974066],[88832.0,0.10085159],[88825.0,0.14119223]],[[88866.0,0.00016877],[88870.0,0.11705561],[88871.0,0.0282],[88886.0,1.4354],[88890.0,0.13929557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381001468,[[88850.0,0.11705561],[88849.0,0.0112595],[88843.0,0.0282],[88842.0,0.08035099],[88840.0,1.43576]],[[88867.0,0.0112573],[88871.0,0.00016877],[88875.0,0.00516],[88879.0,0.0112557],[88892.0,0.0602563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381127674,[[88852.0,0.0282],[88849.0,0.00016877],[88846.0,0.0112599],[88845.0,0.08108196],[88840.0,0.11711107]],[[88866.0,0.0112574],[88869.0,0.00016877],[88874.0,0.00176],[88880.0,0.11711107],[88884.0,1.4358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381165805,[[88822.0,0.02472],[88820.0,0.11729165],[88812.0,0.0112642],[88804.0,1.43604],[88800.0,0.11712278]],[[88837.0,0.0112611],[88840.0,0.11723541],[88841.0,4.811e-05],[88849.0,0.02824],[88860.0,0.26827672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381236133,[[88812.0,0.00016887],[88810.0,0.0112644],[88809.0,0.0282],[88800.0,0.11712687],[88796.0,1.43608]],[[88826.0,8.655e-05],[88830.0,0.00016887],[88831.0,0.0112619],[88838.0,0.02096],[88840.0,0.11712687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381268268,[[88830.0,0.0112618],[88825.0,0.00016887],[88820.0,0.14541097],[88815.0,0.08092015],[88811.0,0.0112643]],[[88840.0,0.11721097],[88846.0,0.0282],[88847.0,0.0112599],[88857.0,1.43632],[88860.0,0.1890249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381364756,[[88834.0,0.00016877],[88829.0,0.08092015],[88822.0,0.0282],[88821.0,1.53676409]],[[88849.0,0.0394596],[88860.0,0.11715032],[88863.0,1.436],[88866.0,0.00016844],[88884.0,0.08085904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381381263,[[88836.0,0.00016887],[88832.0,0.0112616],[88830.0,0.11716598],[88828.0,0.08105797],[88825.0,0.0282]],[[88853.0,0.02836887],[88856.0,0.0112587],[88860.0,0.11716598],[88866.0,1.43604],[88873.0,0.0112565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381440128,[[88828.0,0.0112621],[88827.0,0.0282],[88826.0,0.00016887],[88820.0,0.11718163],[88818.0,0.08095708]],[[88843.0,0.00016887],[88850.0,0.0112594],[88860.0,0.11718163],[97100.0,1.01],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381520822,[[88863.0,0.0112576],[88860.0,0.11707308],[88855.0,0.02836877],[88853.0,0.0112589],[88851.0,0.08095708]],[[88873.0,0.00016877],[88878.0,0.00908],[88882.0,0.0112554],[88890.0,0.11707308],[88891.0,1.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381558637,[[88864.0,0.02836877],[88861.0,0.011258],[88860.0,0.11707308],[88859.0,0.08095708],[88853.0,1.43544]],[[88882.0,0.01142407],[88887.0,0.0282],[88890.0,0.11707308],[88898.0,0.0112533],[88901.0,1.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381590470,[[88871.0,0.00016877],[88869.0,0.0112569],[88866.0,0.00596],[88860.0,0.11708679],[88855.0,0.0112587]],[[88889.0,0.0235744],[88900.0,0.11708679],[88901.0,1.43572],[88905.0,0.06291557],[88912.0,0.06049438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381663837,[[88861.0,0.00016877],[88860.0,0.11708763],[88859.0,0.0112582],[88855.0,0.0282],[88852.0,0.0807285]],[[88878.0,0.0112559],[88880.0,0.11708763],[88885.0,0.00416],[88892.0,0.0112541],[88895.0,1.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381710181,[[88864.0,0.0112575],[88862.0,0.00016877],[88860.0,0.0282],[88854.0,1.43528],[88851.0,0.0807285]],[[88887.0,0.0112547],[88889.0,0.0282],[88890.0,0.11702288],[88897.0,1.43536],[88915.0,0.07174558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381746830,[[88868.0,0.011257],[88862.0,0.00016877],[88861.0,0.0807285],[88860.0,0.13256164],[88845.0,0.0112599]],[[88886.0,0.0112549],[88888.0,0.0282],[88890.0,0.11708164],[88897.0,1.43556],[88899.0,0.0112532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381807084,[[88888.0,0.00016877],[88886.0,0.0112547],[88883.0,0.1088885],[88880.0,0.11701622],[88875.0,1.53616409]],[[88906.0,0.0112523],[88908.0,0.02064],[88915.0,1.43524],[88920.0,0.11701622],[88922.0,0.0112504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381877420,[[88910.0,0.11700264],[88909.0,0.02816],[88907.0,0.0112521],[88901.0,0.00016877],[88900.0,0.08096252]],[[88929.0,0.0112494],[88930.0,0.11700264],[88933.0,0.02816],[88944.0,1.43508],[88948.0,0.01474469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381940058,[[89042.0,0.00016846],[89035.0,0.011236],[89030.0,0.14484307],[89013.0,0.0112387],[89010.0,0.25996505]],[[89056.0,0.0112334],[89060.0,0.02816],[89069.0,1.43328],[89070.0,0.11668307],[89078.0,0.07172498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766381963081,[[88983.0,0.00032],[88979.0,1.43312],[88971.0,0.08096252],[88965.0,0.10088409],[88960.0,0.17125935]],[[89009.0,0.00516],[89020.0,0.17142781],[89028.0,1.43324],[89030.0,0.0112367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382002316,[[89002.0,0.00016856],[89000.0,0.11670737],[88999.0,0.02816],[88998.0,0.0112405],[88989.0,0.08096252]],[[89017.0,0.0112384],[89020.0,0.11670737],[89022.0,0.00016856],[89025.0,0.00156],[89035.0,1.43348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382066060,[[88976.0,0.0112433],[88968.0,0.00016856],[88965.0,0.02068],[88964.0,0.08096252],[88960.0,0.11684349]],[[88994.0,0.00016856],[88995.0,0.0112411],[88996.0,0.02816],[88999.0,1.43392],[89000.0,0.11684349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382127117,[[88980.0,0.02816],[88979.0,0.00016856],[88976.0,0.0112434],[88971.0,0.08096252],[88970.0,0.11675866]],[[88990.0,0.11675866],[88995.0,0.0112411],[88997.0,0.00016856],[89000.0,0.02816],[89010.0,0.11675866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382231711,[[88963.0,0.00556],[88961.0,0.0112453],[88957.0,0.08096252],[88950.0,0.11686291],[88949.0,0.10088409]],[[88983.0,0.02816],[88986.0,0.00016856],[88990.0,0.11686291],[88994.0,1.43408],[96833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382273244,[[88961.0,0.0112453],[88960.0,0.02428],[88955.0,0.00016856],[88950.0,0.116817],[88941.0,0.0112478]],[[88972.0,0.00016856],[88978.0,0.01924],[88980.0,0.12806],[88990.0,1.434],[89002.0,0.12263065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382327089,[[88947.0,0.08089002],[88946.0,0.02464],[88941.0,0.0112478],[88940.0,0.21774443],[88930.0,0.01132476]],[[88972.0,0.00016856],[88977.0,0.00356],[88980.0,0.11686034],[88985.0,1.43416],[89005.0,0.10107721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382408239,[[89014.0,0.00016856],[89011.0,0.0112389],[89010.0,0.11686047],[89004.0,0.01392],[88995.0,0.0112409]],[[89030.0,0.11686047],[89035.0,0.0350761],[89044.0,1.43392],[89058.0,0.0112331],[89060.0,0.06183169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382464387,[[89029.0,0.0112366],[89027.0,0.06071823],[89024.0,0.02832845],[89020.0,0.11673811],[89019.0,0.08089002]],[[89047.0,0.0112345],[89048.0,0.01968],[89050.0,0.11673811],[89051.0,0.00016845],[89056.0,1.4332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382491503,[[89000.0,0.11668937],[88998.0,0.02816],[88997.0,0.00016845],[88991.0,0.00011641],[88988.0,0.0112418]],[[89026.0,0.0112372],[89028.0,1.4332],[89030.0,0.11668937],[89040.0,0.06049438],[89047.0,0.06233342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382559660,[[89004.0,0.00016845],[88998.0,0.00156],[88991.0,0.08089725],[88990.0,0.11672023],[88970.0,0.09201344]],[[89020.0,0.11672023],[89022.0,0.00016845],[89025.0,0.01792],[89031.0,0.0112366],[89035.0,0.0112361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382636230,[[88990.0,0.11681945],[88987.0,0.02832855],[88986.0,0.0112421],[88969.0,1.43372],[88968.0,0.09202524]],[[89004.0,0.00016855],[89005.0,0.0112399],[89008.0,0.02816],[89010.0,0.11681945],[89017.0,1.43372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382748330,[[88982.0,0.0607795],[88980.0,0.02816],[88976.0,0.0112434],[88974.0,0.08078084],[88967.0,0.10088409]],[[88997.0,0.0112408],[88999.0,0.02832855],[89000.0,0.11678926],[89009.0,0.0112393],[89010.0,0.11678926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382781268,[[88950.0,0.12619781],[88948.0,0.00010495],[88940.0,0.08065266],[88934.0,1.43408],[88933.0,0.10088409]],[[88969.0,0.02816],[88970.0,0.11678926],[88972.0,0.00016855],[88979.0,0.0112431],[88985.0,0.0112424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382834007,[[88977.0,0.0394033],[88974.0,0.00016865],[88960.0,1.55098232],[88957.0,0.01107014],[88953.0,0.0112463]],[[88992.0,0.02832865],[88999.0,0.0112406],[89000.0,0.11686232],[89007.0,1.43412],[89040.0,0.11786232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382902545,[[88973.0,2.54e-06],[88969.0,0.0112442],[88963.0,0.00116],[88960.0,0.11680455],[88957.0,0.08065266]],[[88982.0,0.02816],[88986.0,0.0112422],[88990.0,0.11680455],[88998.0,1.4338],[88999.0,0.0112405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766382990920,[[88930.0,0.11688885],[88925.0,0.02816],[88920.0,0.11688885],[88918.0,0.0112507],[88911.0,0.0112516]],[[88945.0,0.00016864],[88960.0,0.11688885],[88969.0,0.0112443],[88984.0,0.08085904],[88993.0,0.10107721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383018061,[[88931.0,0.02736],[88930.0,0.0112492],[88924.0,0.08066895],[88920.0,0.11688885],[88917.0,0.10088409]],[[88947.0,0.0112472],[88950.0,0.11688885],[88956.0,0.02444864],[88963.0,0.0112451],[88966.0,1.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383095122,[[88900.0,0.15528709],[88896.0,0.08084128],[88890.0,0.01135234],[88888.0,1.53552409],[81299.0,0.00318311]],[[88918.0,0.0112509],[88920.0,0.11712267],[88929.0,0.02816],[88931.0,0.0112491],[88949.0,0.06058635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383159450,[[88872.0,0.0112566],[88860.0,0.11711091],[88858.0,0.02388],[88854.0,0.00016884],[88852.0,0.011259]],[[88880.0,0.0282],[88889.0,1.4358],[88890.0,0.0112544],[88899.0,0.06058635],[88900.0,0.11711091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383223113,[[88871.0,0.00016874],[88867.0,0.00972],[88866.0,0.0112573],[88860.0,0.11708954],[81199.0,0.00299279]],[[88885.0,0.0112551],[88890.0,0.11708954],[88891.0,0.0282],[88899.0,0.0112532],[88902.0,0.00016874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383291364,[[88845.0,0.11716504],[88838.0,0.0112609],[88836.0,0.0282],[88834.0,0.08087774],[88832.0,0.00011283]],[[88868.0,0.0282],[88876.0,0.0606485],[88880.0,1.436],[88884.0,0.08086467],[88887.0,0.0112548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383312791,[[88853.0,0.00011273],[88850.0,0.11716504],[88848.0,0.08087774],[88841.0,0.10109717],[88833.0,0.15279744]],[[88873.0,0.00016884],[88875.0,0.0112563],[88876.0,0.0088],[88880.0,1.436],[88890.0,0.11716504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383377528,[[88890.0,0.0112543],[88889.0,0.14524809],[88881.0,0.00011258],[88869.0,0.0112569],[88859.0,0.08082673]],[[88909.0,0.00016873],[88910.0,0.13224809],[88912.0,0.0112516],[88913.0,1.43556],[96833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383462630,[[88881.0,0.0112554],[88876.0,0.00016873],[88873.0,0.00184],[88870.0,0.11704413],[88869.0,0.08082673]],[[88900.0,0.00632],[88916.0,0.0112511],[88924.0,0.0606485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383535192,[[88893.0,0.0112539],[88890.0,0.00016873],[88888.0,0.0282],[88884.0,0.08082673],[88876.0,0.11235317]],[[88908.0,0.02044],[88909.0,0.00016873],[88910.0,0.0112519],[88920.0,0.11702889],[88926.0,0.0606485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383572518,[[88866.0,0.00028],[88861.0,0.0112579],[88853.0,0.08082673],[88850.0,0.11702889],[88832.0,0.14153604]],[[88879.0,0.0112558],[88881.0,0.11702889],[88889.0,0.00010513],[88891.0,0.0208],[88895.0,0.01142253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383634372,[[88856.0,0.00016873],[88851.0,0.0282],[88850.0,0.11710505],[88849.0,0.0112595],[88843.0,0.08082673]],[[88866.0,0.0112574],[88869.0,0.0282],[88870.0,0.11710505],[88873.0,0.00016873],[88890.0,0.12835945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383691841,[[88851.0,0.01432],[88846.0,0.0112599],[88840.0,1.4358],[88838.0,0.08082673],[88830.0,0.11716488]],[[88865.0,0.0112575],[88870.0,0.11716488],[88872.0,0.0056],[88874.0,0.00016883],[88881.0,0.0112556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383787938,[[88823.0,0.0112628],[88821.0,0.0282],[88820.0,0.08082673],[88817.0,1.43616],[88812.0,0.10119459]],[[88843.0,0.00016883],[88846.0,0.0112599],[88848.0,0.0282],[88850.0,0.11714189],[88858.0,0.0112584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383802164,[[88840.0,0.0282],[88839.0,0.0112607],[88832.0,0.08082673],[88830.0,0.11714189],[88829.0,0.00016883]],[[88860.0,0.12839999],[88861.0,0.02436],[88873.0,1.43616],[88881.0,0.0112555],[88882.0,0.14325816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383857802,[[88776.0,0.0282],[88770.0,0.12846254],[88768.0,1.43648],[88767.0,8.607e-05],[88761.0,0.08082673]],[[88790.0,0.11719314],[88802.0,4.534e-05],[88803.0,0.02836892],[88810.0,0.0112645],[88838.0,0.0606485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383943774,[[88767.0,8.607e-05],[88765.0,0.0112701],[88763.0,0.08082673],[88760.0,0.11731337],[88714.0,0.0112766]],[[88790.0,0.11731337],[88794.0,0.00324],[88797.0,0.0112662],[88800.0,0.00016892],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766383999318,[[88802.0,0.06075903],[88801.0,0.00016892],[88800.0,0.14375588],[88795.0,0.08082673],[81347.0,1.0]],[[88819.0,0.01143232],[88820.0,0.11733018],[88821.0,0.01308],[88831.0,0.0112618],[88837.0,0.0719096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384035842,[[88779.0,0.0112683],[88772.0,0.02068],[88770.0,0.11726721],[88768.0,0.08082673],[88767.0,8.607e-05]],[[88792.0,0.0282],[88797.0,0.0112662],[88798.0,0.00016892],[88805.0,1.437],[88810.0,0.11726721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384130224,[[88799.0,0.00016892],[88798.0,0.0112659],[88792.0,0.0282],[88790.0,0.1172596],[88782.0,0.011268]],[[88814.0,0.0282],[88816.0,0.00016892],[88818.0,0.0112635],[88823.0,1.43688],[88830.0,0.1172596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384183981,[[88780.0,0.0112682],[88779.0,0.02584],[88772.0,0.08082673],[88770.0,1.5539396],[88767.0,0.07216944]],[[88799.0,0.0112658],[88800.0,0.1172596],[88802.0,0.00016892],[88807.0,0.01656],[88817.0,0.0112636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384277453,[[88873.0,0.01724],[88872.0,0.00016882],[88871.0,0.0112566],[88857.0,1.43588],[88852.0,0.0112591]],[[88892.0,0.0112541],[88896.0,0.02824],[88902.0,1.43656],[88910.0,0.11726191],[88924.0,0.06212891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384332588,[[88875.0,0.0394561],[88872.0,0.04068495],[88870.0,0.11707652],[88868.0,0.06073322],[88860.0,0.09208473]],[[88890.0,0.00016882],[88894.0,0.0282],[88895.0,0.0112538],[88899.0,1.43572],[88908.0,0.0606485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384355202,[[88913.0,0.0394513],[88910.0,0.11707652],[88904.0,0.00016872],[88903.0,0.04051613],[88835.0,0.0563064]],[[88932.0,0.02056],[88935.0,0.0112486],[88940.0,1.55235652],[88950.0,0.11707652],[88957.0,0.01123665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384404727,[[88901.0,0.00016872],[88891.0,0.02821277],[88890.0,0.11699637],[88889.0,0.06073322],[88878.0,0.09208243]],[[88918.0,0.0112508],[88919.0,0.00016872],[88926.0,0.00556],[88930.0,0.11699637],[88953.0,0.06044454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384447468,[[88919.0,0.06073322],[88914.0,0.0112512],[88913.0,0.0282],[88912.0,0.08082673],[88910.0,0.1169045]],[[88931.0,0.0112492],[88934.0,0.1169045],[88938.0,0.02476],[88948.0,0.011247],[88950.0,0.1169045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384472795,[[88929.0,0.0282],[88925.0,0.00016872],[88920.0,0.1169045],[88909.0,0.0112519],[88890.0,0.1169045]],[[88950.0,0.1451045],[88961.0,1.43484],[88962.0,0.0112452],[88970.0,0.06044454],[88985.0,0.15729284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384540265,[[88941.0,0.02824],[88940.0,0.12819464],[88922.0,1.43524],[88921.0,0.12819694],[88906.0,0.08082673]],[[88965.0,0.0112449],[88980.0,0.14518664],[88986.0,0.01105196],[88991.0,0.0112416],[89000.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384594306,[[88930.0,0.15635215],[88927.0,0.08082673],[88924.0,0.00016861],[88920.0,0.06292362],[88919.0,0.10109717]],[[88948.0,0.011247],[88949.0,0.0282],[88950.0,0.00016824],[88953.0,1.43456],[88960.0,0.11690305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384711187,[[88955.0,0.040494],[88952.0,0.08214568],[88951.0,0.00016861],[88944.0,0.08082673],[88942.0,0.0112477]],[[88964.0,0.0112449],[88970.0,0.14508404],[88980.0,0.0001686],[88989.0,0.0112418],[88994.0,0.09182469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384747319,[[88900.0,0.12818861],[88897.0,0.06053256],[88896.0,0.0282],[88894.0,0.00016871],[88889.0,0.08082673]],[[88922.0,0.0282],[88925.0,0.01125],[88927.0,0.00016861],[88928.0,1.43476],[88930.0,0.11693561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384774053,[[88898.0,0.0028],[88894.0,0.00016871],[88889.0,0.08082673],[88887.0,0.0112546],[88884.0,1.43496]],[[88907.0,0.0112522],[88923.0,0.0112502],[88926.0,0.004],[88930.0,0.17156278],[88935.0,1.4462087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384844902,[[88882.0,0.08898379],[88881.0,0.0112554],[88880.0,0.11704492],[88877.0,0.00016871],[88874.0,0.08082673]],[[88900.0,0.0112531],[88908.0,0.00556],[88909.0,1.43532],[88910.0,0.11704492],[88917.0,0.0112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384885432,[[88881.0,0.01684],[88880.0,0.06078379],[88877.0,0.0112559],[88872.0,0.08099544],[88870.0,0.11709063]],[[88896.0,0.0112536],[88904.0,0.0066],[88910.0,0.11709063],[88911.0,0.0112517],[88916.0,1.43544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384932072,[[88876.0,0.0282],[88871.0,0.0112566],[88870.0,0.11705556],[88868.0,0.0001688],[88860.0,0.11705556]],[[88890.0,0.11705556],[88894.0,0.0112539],[88897.0,0.01696],[88908.0,0.011252],[88909.0,1.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766384986640,[[88879.0,0.02056],[88877.0,0.0001688],[88873.0,0.0112564],[88870.0,0.11705556],[88869.0,0.08082673]],[[88897.0,0.02575587],[88900.0,0.11705556],[88901.0,0.0282],[88909.0,1.4466519],[88911.0,0.0605687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385044386,[[88911.0,0.06075198],[88909.0,0.0394519],[88904.0,0.08082673],[88900.0,0.11706301],[88616.0,0.44595079]],[[88928.0,0.0112496],[88931.0,0.0282],[88940.0,0.11706301],[88945.0,1.4954887],[88961.0,0.10098971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385109859,[[88909.0,0.0112518],[88901.0,0.0606001],[88900.0,0.11697918],[88897.0,1e-07],[88895.0,0.02436]],[[88929.0,0.0112494],[88950.0,0.01095223],[88983.0,0.20216168],[96900.0,0.01],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385224050,[[88926.0,0.0112497],[88920.0,0.11697519],[88918.0,0.00016871],[88917.0,0.06074731],[88916.0,0.02076]],[[88938.0,0.02812],[88943.0,0.0112477],[88950.0,1.55189519],[88954.0,0.0112462],[88955.0,0.0605687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385261895,[[88925.0,0.00016871],[88923.0,0.01125],[88922.0,0.02816],[88920.0,0.11693673],[88916.0,0.08082673]],[[88942.0,0.00016871],[88944.0,0.0112476],[88949.0,0.02136],[88960.0,0.12818223],[88967.0,0.0112446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385317228,[[88904.0,0.0112525],[88901.0,0.00016871],[88900.0,0.11701316],[88898.0,0.02816],[88890.0,0.08082673]],[[88918.0,0.00016871],[88920.0,0.11701316],[88922.0,0.02816],[88923.0,0.0112502],[88938.0,0.0112483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385372360,[[88917.0,0.0112508],[88911.0,0.02356],[88909.0,0.11707391],[88902.0,0.00016871],[88901.0,0.0112529]],[[88934.0,0.00512],[88939.0,1.4354],[88940.0,0.0112481],[88958.0,0.06133839],[88959.0,0.0605687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385423305,[[88920.0,0.13631743],[88918.0,0.06049776],[88917.0,0.0112509],[88911.0,0.08082673],[88904.0,1.4346]],[[88935.0,0.0112487],[88940.0,0.11691743],[88943.0,0.02816],[88956.0,0.011246],[88980.0,0.11691743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385553223,[[88910.0,0.0112517],[88909.0,0.0607718],[88904.0,0.02816],[88900.0,1.63273214],[88892.0,0.11235107]],[[88929.0,0.0112494],[88930.0,0.14514541],[88931.0,0.00016871],[88943.0,1.43492],[88948.0,0.06037925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385600850,[[88897.0,0.00012164],[88894.0,0.02816],[88892.0,0.011254],[88890.0,0.11703497],[88889.0,0.08082673]],[[88912.0,0.02816],[88913.0,0.01142011],[88920.0,0.11703497],[88936.0,0.0112485],[89010.0,3.37787106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385639068,[[88915.0,0.011251],[88914.0,0.00016871],[88911.0,0.02816],[88901.0,0.0112528],[88900.0,0.1978617]],[[88932.0,0.00016871],[88934.0,0.0112489],[88936.0,0.00052],[88940.0,0.11703497],[88949.0,1.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385716357,[[88954.0,0.0112461],[88953.0,0.0258],[88951.0,0.0001686],[88950.0,0.11695142],[88945.0,0.06075661]],[[88980.0,0.11695142],[88982.0,0.02816],[88989.0,0.0112418],[89005.0,0.06231345],[89027.0,0.11222671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385769483,[[88984.0,0.0112423],[88982.0,0.0001686],[88973.0,0.06075661],[88970.0,0.11684588],[88969.0,0.02816]],[[89001.0,0.0352004],[89009.0,1.43408],[89010.0,0.11684588],[89015.0,0.0112386],[89021.0,0.07161715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385808523,[[89020.0,0.12801112],[89017.0,0.02816],[89014.0,0.0001685],[89010.0,0.11677332],[88988.0,0.10109717]],[[89033.0,0.02816],[89039.0,0.0112355],[89043.0,1.43372],[89050.0,0.11677332],[89055.0,0.0112335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385859264,[[89049.0,0.00356],[89047.0,0.0114029],[89040.0,0.11671537],[89030.0,0.06075661],[89019.0,0.0809214]],[[89068.0,0.0112318],[89070.0,0.11671537],[89079.0,0.02816],[89084.0,1.43304],[89087.0,0.0112295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766385913016,[[88977.0,0.0112432],[88970.0,0.11681151],[88966.0,0.0001685],[88960.0,0.0282],[88955.0,0.08046698]],[[88997.0,0.02116],[88998.0,0.0112407],[89000.0,0.11681151],[89001.0,1.4336],[89010.0,0.12805061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386025801,[[88969.0,0.0112443],[88965.0,0.02396],[88962.0,0.08063558],[88961.0,1.43388],[88930.0,0.00111682]],[[88989.0,0.0112418],[88990.0,0.12991542],[88991.0,0.0001686],[89005.0,0.0112399],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386083768,[[88980.0,0.11681726],[88975.0,0.0112434],[88974.0,0.02816],[88973.0,0.0001686],[88969.0,0.08046698]],[[88991.0,0.0154],[88995.0,0.011241],[89000.0,0.11681726],[89001.0,0.0001686],[89008.0,1.4338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386143115,[[88968.0,0.0001686],[88961.0,0.0112452],[88960.0,0.08046698],[88952.0,0.10109717],[88950.0,0.11679722]],[[88980.0,0.12804022],[88988.0,0.0001686],[88993.0,0.0112414],[88996.0,0.02064],[89000.0,1.4450005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386210067,[[88956.0,0.0114145],[88950.0,0.11684813],[88948.0,0.02816],[88938.0,0.0112482],[88931.0,0.09171608]],[[88973.0,0.0190486],[88976.0,0.0112435],[88980.0,0.11684813],[88985.0,1.4342],[88992.0,0.0112414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386277329,[[88934.0,0.0112486],[88933.0,0.02816],[88930.0,0.11699552],[88927.0,0.08046698],[88923.0,0.0112501]],[[88951.0,0.1168786],[88952.0,0.0112465],[88958.0,0.02816],[88963.0,0.0001686],[88966.0,0.0112448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386332709,[[88930.0,0.00011692],[88929.0,0.0259686],[88927.0,0.0112495],[88923.0,0.08046698],[88920.0,0.11691332]],[[88946.0,0.0112473],[88949.0,0.02816],[88960.0,0.11691332],[88963.0,1.4346086],[88968.0,0.0112445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386453605,[[88935.0,0.02528],[88933.0,0.0112488],[88930.0,0.1169325],[88920.0,1.51490698],[88919.0,0.06287483]],[[88950.0,0.1169325],[88952.0,0.0112466],[88956.0,0.02816],[88960.0,0.0001686],[88975.0,0.06064153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386494022,[[89003.0,0.02816],[89002.0,0.0112401],[88990.0,0.11690847],[88983.0,0.0112424],[88974.0,0.06043667]],[[89023.0,0.0112376],[89028.0,0.0026],[89030.0,0.11690847],[89033.0,1.43416],[89042.0,0.01105692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386568583,[[88990.0,0.1167392],[88989.0,0.02816],[88987.0,0.011242],[88980.0,0.0001685],[88969.0,0.0112442]],[[89007.0,0.02812],[89009.0,0.0112394],[89010.0,0.1167392],[89014.0,1.43348],[89027.0,0.011237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386624933,[[89001.0,0.02812],[89000.0,0.0112403],[88998.0,0.06028537],[88997.0,0.0001685],[88991.0,0.08046698]],[[89014.0,0.0001685],[89017.0,0.0112383],[89023.0,0.02052],[89030.0,0.11679315],[89031.0,0.0112366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386663462,[[89028.0,0.02812],[89026.0,0.0114056],[89021.0,0.04018566],[89020.0,0.11672628],[89010.0,1.51358698]],[[89040.0,0.11672628],[89043.0,0.0112351],[89045.0,0.02812],[89049.0,0.0001685],[89059.0,0.0112331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386728915,[[88983.0,0.0112436],[88977.0,0.0001685],[88973.0,0.00352],[88963.0,1.4444862],[88962.0,0.08046698]],[[88995.0,0.0001685],[89000.0,0.11670345],[89002.0,0.02812],[89003.0,0.0112412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386803586,[[88947.0,0.01684],[88946.0,0.00011261],[88945.0,0.00389],[88929.0,0.10109717],[88920.0,0.12805994]],[[88957.0,0.0112471],[88968.0,0.02816],[88970.0,0.11680834],[88973.0,0.01141361],[88976.0,1.43428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386867840,[[89011.0,0.01548],[89009.0,0.00016852],[89005.0,0.0112409],[88997.0,1.4338],[88982.0,0.07339816]],[[89026.0,0.0112384],[89030.0,0.11689761],[89033.0,0.01228],[89034.0,1.43408],[89040.0,0.0112365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386900371,[[89010.0,0.11673841],[89009.0,0.00936852],[89005.0,0.0599046],[89001.0,0.0112413],[88997.0,0.08063513]],[[89030.0,0.11673841],[89032.0,0.02812],[89045.0,1.43348],[89048.0,0.07187703],[89063.0,0.19153256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766386941003,[[89034.0,0.02812],[89033.0,0.0112372],[89032.0,0.00016842],[89030.0,0.11673841],[89025.0,0.0599046]],[[89049.0,0.00016777],[89050.0,0.11673841],[89052.0,0.0112351],[89054.0,0.02812],[89070.0,0.18861274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387017550,[[89054.0,0.0112347],[89053.0,0.0056],[89050.0,0.11662323],[89049.0,0.00016842],[89044.0,0.0599046]],[[89070.0,0.11662323],[89073.0,0.0112323],[89074.0,0.01536],[89082.0,1.43288],[89098.0,0.08096044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387076903,[[89063.0,0.02828842],[89058.0,0.0711388],[89050.0,0.11658834],[89049.0,0.08063513],[89010.0,0.71077024]],[[89077.0,0.0112319],[89082.0,0.00016842],[89087.0,0.02464],[89096.0,0.0112295],[89241.0,0.64689416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387102330,[[89061.0,0.0112337],[89057.0,0.02828842],[89056.0,0.06042617],[89050.0,0.11658834],[89048.0,1.51311513]],[[89079.0,0.0112316],[89083.0,0.01656842],[89090.0,0.11658834],[89093.0,1.43248],[89096.0,0.07187103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387144856,[[89060.0,0.17701376],[89058.0,0.0276],[89053.0,0.08063513],[89033.0,0.0112373],[88973.0,0.48649177]],[[89081.0,0.02464444],[89083.0,0.00016842],[89084.0,0.0112309],[89087.0,0.02812],[89090.0,0.11658759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387191796,[[89116.0,0.00016833],[89111.0,0.00356],[89109.0,0.0301765],[89105.0,0.0112282],[81797.0,0.0029007]],[[89135.0,7.495e-05],[89136.0,0.00392],[89141.0,0.0112238],[89148.0,1.4318],[89156.0,0.0112219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387236348,[[89167.0,0.00016812],[89164.0,0.0112208],[89159.0,0.00744],[89155.0,1.43068],[89150.0,0.17078904]],[[89184.0,0.0112183],[89185.0,0.00016812],[89193.0,0.02816],[89200.0,0.17078904],[89231.0,0.11625502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387285766,[[89197.0,0.0112167],[89190.0,0.11632994],[89186.0,0.00016821],[89180.0,0.06022225],[89178.0,0.011219]],[[89211.0,0.02816],[89220.0,0.0112138],[89223.0,1.431],[89230.0,0.11632994],[89239.0,0.06019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387304382,[[89219.0,0.0112139],[89211.0,0.02096],[89210.0,0.11632994],[89206.0,0.00016812],[89201.0,0.0112161]],[[89240.0,0.00356],[89248.0,1.43024],[89260.0,0.11632994],[89267.0,0.0112079],[89272.0,0.06218333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387351718,[[89141.0,0.00556],[89140.0,0.0112238],[89139.0,0.17038128],[89132.0,0.0112248],[89127.0,1.43104]],[[89177.0,0.0112193],[89180.0,1.43104],[89190.0,0.17038128],[89201.0,0.0112163],[89211.0,0.06019242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387404867,[[89191.0,0.0112174],[89187.0,0.00016812],[89185.0,0.00168],[89180.0,0.11622047],[89177.0,0.05986761]],[[89204.0,0.00016812],[89205.0,0.02816],[89209.0,0.0112152],[89210.0,0.11622047],[89250.0,0.11622047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387474726,[[89190.0,0.12745223],[89183.0,0.05986761],[89182.0,0.0001122],[89174.0,0.10753448],[89171.0,0.0112199]],[[89207.0,0.0112155],[89223.0,0.0112135],[89225.0,0.06019242],[89230.0,0.11623473],[89233.0,0.0112122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387501131,[[89171.0,0.00016822],[89160.0,0.11634708],[89157.0,0.0112217],[89150.0,0.02092],[89149.0,0.05992371]],[[89176.0,0.0112194],[89189.0,1.45920822],[89190.0,0.11634708],[89193.0,0.0112173],[89199.0,0.0112165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387549667,[[89184.0,0.01138642],[89180.0,0.17627079],[89178.0,0.01888],[89172.0,0.14174506],[89167.0,1.4415004]],[[89202.0,0.03950442],[89210.0,0.11634708],[89216.0,0.0112144],[89218.0,1.43024],[89220.0,0.11634708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387610630,[[89175.0,0.01121942],[89169.0,0.05992371],[89165.0,0.0032],[89161.0,0.09129379],[89154.0,1.53161717]],[[89191.0,0.02812],[89200.0,0.11628639],[89202.0,0.00016822],[89208.0,0.0112154],[89275.0,0.0560351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387700512,[[89197.0,0.0112167],[89190.0,0.11624798],[89186.0,0.08804371],[89181.0,0.0112186],[89177.0,0.08007269]],[[89217.0,0.0112143],[89223.0,0.05248619],[89224.0,1.43044],[89230.0,0.17670014],[89235.0,0.01103732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387713510,[[89187.0,2e-08],[89178.0,0.00884],[89173.0,0.05992371],[89170.0,0.11624798],[89166.0,1.43032]],[[89188.0,0.0112178],[89199.0,0.0112165],[89200.0,0.11624798],[89204.0,0.00016812],[89206.0,0.0112156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387769362,[[89170.0,0.11625724],[89165.0,0.0112206],[89161.0,0.06012195],[89158.0,0.02812],[89153.0,0.08007269]],[[89182.0,0.02812],[89183.0,0.00016822],[89184.0,0.0112185],[89190.0,0.11625724],[89195.0,1.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387867657,[[89161.0,0.00012822],[89160.0,0.12750054],[89151.0,0.02708],[89146.0,0.0112231],[89140.0,1.5042921]],[[89178.0,0.00016822],[89179.0,0.02432],[89180.0,0.11627924],[89181.0,0.0112187],[89199.0,0.0112165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387936830,[[89143.0,0.02812],[89140.0,0.0112238],[89139.0,0.06022505],[89132.0,0.08007269],[89130.0,1.54718326]],[[89160.0,0.0112214],[89169.0,0.00016822],[89170.0,0.11630326],[89172.0,0.00252],[89173.0,0.0112197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766387948142,[[89125.0,0.08490505],[89123.0,0.00011665],[89120.0,0.11630326],[89117.0,0.08007269],[89090.0,0.20219435]],[[89149.0,0.02120822],[89160.0,0.11630326],[89166.0,0.0112207],[89173.0,0.0112197],[89178.0,0.0613173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388016174,[[89103.0,0.00016832],[89100.0,0.15578745],[89089.0,0.08007269],[89085.0,0.0112307],[89060.0,0.1694692]],[[89120.0,0.12766505],[89121.0,0.02812],[89129.0,0.00016832],[89136.0,0.0112245],[89149.0,0.14376632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388074226,[[89119.0,4.97e-06],[89118.0,0.0112266],[89116.0,0.00227929],[89114.0,0.02849125],[89112.0,0.00230599]],[[89130.0,0.00016832],[89136.0,0.0112245],[89141.0,0.01084],[89149.0,0.00049357],[89150.0,0.11642482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388178600,[[89155.0,0.00016832],[89153.0,0.02812],[89150.0,0.06017331],[89148.0,0.0112228],[89142.0,0.0805142]],[[89167.0,0.0112206],[89174.0,0.00016832],[89175.0,0.03031566],[89176.0,1.43116],[89177.0,0.00242044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388186317,[[89189.0,0.0112177],[89185.0,0.02995667],[89184.0,0.02812],[89181.0,0.00016822],[89180.0,0.11637392]],[[89205.0,0.00015197],[89206.0,0.00477779],[89210.0,0.0112152],[89211.0,0.00533312],[89212.0,0.00672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388242161,[[89116.0,9e-08],[89112.0,0.00230599],[89111.0,0.12812],[89103.0,0.0805142],[89102.0,0.01372482]],[[89125.0,0.0112258],[89130.0,0.11636137],[89134.0,0.02812],[89141.0,5.608e-05],[89146.0,1.43112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388339844,[[89168.0,0.04006351],[89167.0,0.00016822],[89166.0,0.02812],[89164.0,0.06006705],[89159.0,0.0112214]],[[89190.0,0.11636579],[89191.0,0.02828822],[89195.0,0.011217],[89200.0,1.43104],[89245.0,0.20210759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388426042,[[89157.0,2e-08],[89145.0,0.02808],[89141.0,0.0917379],[89134.0,0.06253801],[89132.0,0.19176193]],[[89160.0,0.0112214],[89170.0,0.11632737],[89173.0,0.02812],[89177.0,0.0112192],[89180.0,0.0112188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388462155,[[89157.0,2e-08],[89153.0,0.04020766],[89149.0,0.06028762],[89148.0,0.0112228],[89145.0,0.02808]],[[89173.0,0.02812],[89180.0,0.12754627],[89185.0,0.06049929],[89190.0,0.11632737],[89200.0,0.10105379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388548514,[[89151.0,0.02808],[89150.0,0.00016822],[89148.0,0.0601235],[89147.0,0.0112229],[89140.0,0.19686318]],[[89165.0,0.0112208],[89168.0,0.02438298],[89170.0,0.00016822],[89172.0,0.01508],[89176.0,1.43092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388625969,[[89162.0,0.00016822],[89160.0,0.02808],[89157.0,0.0112217],[89152.0,0.06037768],[89144.0,0.0805142]],[[89175.0,0.0112196],[89179.0,0.00011192],[89180.0,0.11635846],[89182.0,0.02808],[89187.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388746546,[[89144.0,0.0112233],[89140.0,0.1163588],[89138.0,2e-08],[89130.0,0.1163588],[89126.0,0.0112256]],[[89157.0,0.02468695],[89165.0,0.01133262],[89175.0,0.06408559],[89182.0,0.0112187],[89185.0,0.08056054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388805403,[[89160.0,0.00016822],[89158.0,0.0112216],[89156.0,0.06037211],[89153.0,0.00184],[89151.0,0.06160052]],[[89177.0,0.0112193],[89189.0,0.02288],[89190.0,0.11643638],[89196.0,0.0112169],[89197.0,1.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388831038,[[89171.0,0.0112199],[89168.0,0.06037211],[89163.0,0.01884],[89160.0,0.19695058],[89157.0,0.0112217]],[[89190.0,0.02824822],[89192.0,0.0112174],[89200.0,1.54702816],[89205.0,0.06062463],[89206.0,0.01599349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388886078,[[89210.0,0.00016812],[89204.0,0.02772],[89200.0,0.11620914],[89198.0,0.03989839],[89190.0,1.55730944]],[[89225.0,0.02808],[89227.0,0.00016812],[89230.0,0.11620914],[89239.0,1.42984],[89242.0,0.0112122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388929110,[[89210.0,0.12740966],[89203.0,0.02100812],[89190.0,1.54647356]],[[89228.0,0.00836],[89237.0,1.2054137],[89240.0,0.11619356],[89248.0,0.06046561],[89256.0,0.08031004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766388961437,[[89187.0,0.00016812],[89180.0,0.13379918],[89179.0,0.06014134],[89164.0,0.11145637],[89136.0,0.0561215]],[[89197.0,0.0112168],[89209.0,0.0112152],[89210.0,0.11626048],[89212.0,0.00604],[89214.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389019376,[[89205.0,0.0112156],[89200.0,0.11620913],[89197.0,0.08822134],[89194.0,0.00016812],[89192.0,0.0112172]],[[89218.0,0.02808],[89222.0,0.00016812],[89223.0,0.0112134],[89230.0,1.43028],[89234.0,0.06046657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389089662,[[89187.0,0.02820812],[89185.0,0.0112182],[89183.0,0.06018831],[89180.0,0.11625799],[89175.0,0.08018845]],[[89203.0,0.011216],[89204.0,0.00016812],[89209.0,0.00564],[89210.0,0.11625799],[89224.0,0.0112134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389199947,[[89121.0,0.060186],[89120.0,0.0112263],[89115.0,0.02812],[89113.0,0.08003791],[89111.0,0.00011056]],[[89137.0,0.0112243],[89140.0,0.12211666],[89145.0,0.00016822],[89146.0,0.0112232],[89150.0,1.43136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389246685,[[89142.0,0.0112235],[89141.0,0.00016832],[89140.0,0.11643666],[89132.0,0.02812],[89130.0,0.06034202]],[[89158.0,0.00016832],[89159.0,0.00348],[89160.0,0.11643666],[89162.0,0.0112211],[89171.0,1.43164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389275595,[[89130.0,0.011225],[89129.0,0.08234202],[89122.0,0.08003791],[89120.0,0.11639221],[89115.0,1.43132]],[[89145.0,0.0112233],[89150.0,0.12503221],[89158.0,0.00016832],[89160.0,0.0112215],[89272.0,0.57395444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389340363,[[89165.0,0.02808],[89161.0,0.04023338],[89160.0,0.11632884],[89159.0,0.00016822],[89158.0,0.0112215]],[[89176.0,0.0112194],[89190.0,0.12754644],[89191.0,0.00016822],[89196.0,0.0112169],[89227.0,0.11638778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389414402,[[89200.0,0.03030796],[89196.0,0.07953008],[89193.0,0.06034202],[89185.0,0.08016555],[89170.0,1.5708098]],[[89217.0,0.01138252],[89218.0,0.02312],[89220.0,0.11627869],[89225.0,1.43048],[89238.0,0.06032298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389468147,[[89188.0,0.02128],[89187.0,0.00016822],[89185.0,0.0112182],[89184.0,0.06019295],[89176.0,0.08016555]],[[89200.0,0.11625091],[89201.0,0.0112163],[89205.0,0.00016822],[89208.0,0.02808],[89219.0,1.441574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389534611,[[89137.0,0.0393042],[89130.0,0.11626186],[89128.0,0.06134483],[89126.0,1.51084555],[89123.0,0.01108003]],[[89158.0,0.0112217],[89167.0,0.0204],[89169.0,0.00016822],[89170.0,0.11626186],[89174.0,0.0112197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389613070,[[89120.0,0.11639394],[89119.0,0.0112265],[89118.0,0.06013869],[89117.0,0.0272],[89112.0,0.06068903]],[[89136.0,0.0112245],[89140.0,0.11656216],[89146.0,0.02536],[89153.0,0.0112223],[89160.0,1.54759394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389631975,[[89138.0,0.00016822],[89126.0,0.07136429],[89120.0,0.11638001],[81997.0,0.00329774],[81947.0,1.0]],[[89145.0,0.0112232],[89155.0,0.00016822],[89157.0,0.0052],[89160.0,0.11638001],[89167.0,0.0112206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389729373,[[89112.0,0.0217473],[89111.0,0.00011056],[89110.0,0.11639693],[89107.0,0.06013869],[89098.0,1.51457054]],[[89129.0,0.0112253],[89130.0,0.11639693],[89132.0,0.00016822],[89135.0,0.0216],[89144.0,0.0112234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389770605,[[89074.0,0.00452235],[89073.0,0.0112323],[89072.0,0.01159952],[89070.0,9.953e-05],[89069.0,0.00484341]],[[89090.0,0.00016832],[89093.0,0.0112299],[89097.0,0.02032],[89100.0,0.11645345],[89118.0,0.06055674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389823854,[[89088.0,0.0112303],[89084.0,0.0214],[89081.0,0.00016832],[89080.0,0.11653703],[89071.0,0.08070401]],[[89099.0,0.00016832],[89100.0,0.11653703],[89107.0,0.02812],[89108.0,1.4322],[89140.0,0.0122239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389898018,[[89081.0,0.0112312],[89080.0,0.00016832],[89077.0,0.0194],[89070.0,0.11657985],[89068.0,0.08070401]],[[89097.0,0.00016832],[89100.0,0.011229],[89102.0,0.02812],[89110.0,0.11657985],[89112.0,1.43236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766389947559,[[89093.0,0.03951802],[89090.0,0.1165261],[89077.0,0.0112317],[89076.0,0.08070401],[89070.0,0.1165261]],[[89110.0,0.12792212],[89114.0,0.01468],[89122.0,1.4322],[89129.0,0.2021],[89130.0,0.17708284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390049253,[[89094.0,0.01016],[89093.0,0.0112297],[89092.0,0.00016832],[89080.0,0.11650644],[89070.0,0.10023557]],[[89110.0,0.01139602],[89119.0,0.02812],[89120.0,0.11650644],[89122.0,1.4432661],[89124.0,0.06055674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390102592,[[89111.0,0.01139582],[89110.0,0.11651114],[89108.0,0.02812],[89099.0,0.06065086],[89097.0,0.0112293]],[[89125.0,0.00616832],[89128.0,0.02812],[89129.0,0.0112253],[89130.0,0.11651114],[89131.0,1.43204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390159717,[[89130.0,0.02808],[89128.0,0.03027258],[89127.0,0.0112255],[89126.0,0.00016832],[89122.0,0.04036344]],[[89139.0,0.006],[89143.0,0.00016832],[89147.0,0.00188],[89148.0,0.0112229],[89150.0,0.11649599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390225861,[[89099.0,0.0112289],[89094.0,0.00016832],[89091.0,0.00010004],[89087.0,0.02512],[89077.0,0.08073201]],[[89109.0,0.02808],[89110.0,0.11644866],[89112.0,0.00016832],[89123.0,0.011226],[89125.0,1.43148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390290209,[[89095.0,0.01139782],[89087.0,0.02812],[89086.0,0.08073201],[89080.0,0.1277384],[89078.0,1.53258303]],[[89114.0,0.02812],[89116.0,0.011227],[89120.0,0.116507],[89123.0,1.43176],[89125.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390324341,[[89163.0,1.5],[89162.0,0.02056],[89160.0,0.11650257],[89159.0,0.00016822],[89130.0,0.11650257]],[[89185.0,0.02812],[89190.0,1.54821388],[89198.0,0.01466213],[89216.0,0.0112144],[89217.0,0.06173992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390378383,[[89157.0,0.00016822],[89154.0,0.011222],[89148.0,0.08073201],[89147.0,1.5],[89140.0,0.11631633]],[[89173.0,0.0112198],[89175.0,0.00016822],[89180.0,0.11631633],[89185.0,0.006],[89187.0,0.011218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390425144,[[89199.0,0.0112164],[89198.0,0.00016809],[89181.0,0.0116986],[89180.0,0.00013235],[89176.0,0.0112193]],[[89222.0,0.0392936],[89227.0,1.43028],[89237.0,0.0112118],[89243.0,0.011211],[89313.0,0.259916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390486867,[[89271.0,0.0112073],[89263.0,0.0038],[89256.0,1.4402493],[89254.0,0.16857797],[89252.0,0.16857797]],[[89295.0,0.0112044],[89296.0,0.00356],[89305.0,1.42904],[89315.0,0.0112019],[89323.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390523103,[[89304.0,0.00016797],[89292.0,0.00164],[89288.0,0.0112052],[89283.0,0.0112058],[89279.0,1.42868]],[[89320.0,0.02812],[89321.0,0.00016797],[89325.0,0.0112006],[89327.0,1.42868],[89340.0,0.0111989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390564349,[[89294.0,0.0112044],[89276.0,0.06033118],[89272.0,1.4286],[89262.0,0.0112084],[89251.0,0.1983]],[[89314.0,0.0112021],[89320.0,0.02812],[89325.0,0.00016797],[89326.0,1.42848],[89332.0,0.0111998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390613380,[[89293.0,0.0112046],[89292.0,0.00156],[89277.0,0.06010583],[89275.0,1.42892],[89266.0,0.011208]],[[89315.0,0.02808],[89316.0,0.0112019],[89318.0,0.00016786],[89325.0,1.42892],[89334.0,0.0111995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390669715,[[89255.0,0.00016797],[89250.0,0.00204],[89244.0,0.01134783],[89234.0,0.07421627]],[[89277.0,0.0112068],[89281.0,0.00952],[89283.0,1.4292],[89288.0,0.00016797],[89292.0,0.0112048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390755600,[[89279.0,0.013],[89276.0,0.0401789],[89274.0,7e-08],[89272.0,0.07148044],[89263.0,1.50948433]],[[89295.0,4e-08],[89301.0,0.02808],[89304.0,1.42924],[89308.0,0.0112028],[89309.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390791621,[[89258.0,0.02784],[89256.0,0.06027324],[89252.0,0.0112097],[89246.0,0.08036433],[89240.0,1.42896]],[[89278.0,0.0112066],[89283.0,0.11600755],[89289.0,1.42896],[89295.0,0.02504],[89296.0,0.0112043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390832656,[[89203.0,0.04019215],[89199.0,0.0112164],[89195.0,0.06027324],[89193.0,1.42945316],[89182.0,0.08036433]],[[89226.0,0.0112131],[89232.0,0.00932],[89241.0,0.00016807],[89244.0,0.00014411],[89245.0,0.0112107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390882906,[[89213.0,0.00016807],[89210.0,0.11615421],[89205.0,0.04019215],[89204.0,0.0112158],[89201.0,0.06027324]],[[89227.0,0.032533],[89230.0,0.00016807],[89242.0,0.0112111],[89243.0,1.49007187],[89250.0,0.11615421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390938565,[[89160.0,0.11626796],[89159.0,0.02812],[89156.0,0.06027324],[89154.0,0.00481914],[89148.0,0.08036433]],[[89176.0,0.0068],[89184.0,4.938e-05],[89186.0,1.43072],[89188.0,0.00016817],[89190.0,0.11626796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766390963473,[[89199.0,0.11626796],[89197.0,0.02812],[89196.0,0.00016817],[89190.0,0.12748556],[89138.0,0.0112241]],[[89210.0,0.023],[89212.0,0.0112148],[89213.0,0.00016817],[89218.0,1.43064],[89230.0,0.11626796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391015434,[[89200.0,0.11621474],[89196.0,0.02812],[89195.0,0.0112169],[89187.0,0.06043872],[89179.0,0.08036433]],[[89210.0,0.00016817],[89214.0,1.4697747],[89229.0,0.0112127],[89230.0,0.11621474],[89232.0,0.06011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391077781,[[89172.0,0.11623518],[89169.0,0.0393402],[89165.0,0.00016817],[89160.0,0.11623518],[89150.0,0.0112225]],[[89182.0,0.00012817],[89187.0,0.02808],[89189.0,0.0112177],[89200.0,0.17634705],[89220.0,0.11723518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391144230,[[89155.0,0.00016817],[89150.0,0.11630369],[89145.0,0.0112232],[89143.0,0.06054263],[89127.0,0.11166595]],[[89166.0,0.0112207],[89176.0,0.01808],[89177.0,0.0112193],[89180.0,0.11630369],[89202.0,0.10075847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391196799,[[89157.0,0.0112217],[89153.0,0.11638507],[89151.0,0.02808],[89150.0,0.0001681],[89146.0,0.06043872]],[[89163.0,7e-08],[89174.0,1.4704597],[89183.0,0.06011187],[89190.0,0.11638507],[89220.0,0.11738507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391245518,[[89191.0,0.00016817],[89190.0,0.0128],[89186.0,0.011218],[89180.0,0.11629909],[89175.0,0.04036787]],[[89208.0,0.01138347],[89213.0,0.02808],[89220.0,1.54713909],[89226.0,0.00353761],[89243.0,0.0112109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391302471,[[89254.0,0.11614629],[89253.0,0.0112096],[89250.0,0.14422629],[89248.0,0.00016806],[89236.0,0.0112118]],[[89264.0,0.00016806],[89266.0,0.02808],[89277.0,1.42984],[89290.0,0.17625816],[89292.0,0.10075847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391366630,[[89281.0,0.02008],[89280.0,0.0112062],[89279.0,0.00016806],[89276.0,0.11611048],[89266.0,0.04036787]],[[89297.0,0.00016806],[89304.0,0.0112033],[89305.0,0.006],[89308.0,0.02808],[89320.0,0.11611048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391382136,[[89324.0,0.0112007],[89323.0,0.02808],[89322.0,1.5],[89321.0,0.00016796],[89310.0,1.42872]],[[89346.0,0.0111981],[89349.0,0.00016796],[89357.0,0.00352],[89360.0,1.54531048],[89385.0,0.0111932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391463838,[[89320.0,0.11592296],[89319.0,0.0392413],[89317.0,0.00016796],[89309.0,0.04012822],[89305.0,0.06027832]],[[89335.0,0.02820796],[89340.0,0.11592296],[89344.0,1.42856],[89352.0,0.06011187],[89356.0,0.0111968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391495148,[[89457.0,0.00016765],[89450.0,0.11592651],[89446.0,0.0111854],[89420.0,0.0111887],[89418.0,0.04012822]],[[89485.0,0.0111806],[89486.0,0.00356],[89500.0,3.0],[89509.0,1.4832087],[89520.0,0.0558816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391528185,[[89439.0,0.00016765],[89433.0,0.00548],[89430.0,0.11560761],[89426.0,0.04012822],[89422.0,0.05921354]],[[89459.0,0.00056],[89460.0,0.0111837],[89468.0,0.00016765],[89473.0,0.05965915],[89480.0,0.12678891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391564510,[[89488.0,0.00016755],[89479.0,0.03990251],[89478.0,0.02268],[89471.0,1.48485354],[89456.0,0.0798325]],[[89505.0,0.00016755],[89508.0,0.01568],[89510.0,0.0111775],[89525.0,1.42564],[89530.0,0.11560761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391579120,[[89511.0,0.00011238],[89510.0,0.11560761],[89503.0,0.04158785],[89500.0,1.42548],[89478.0,0.10056471]],[[89540.0,0.02816],[89545.0,1.43791407],[89553.0,0.0111722],[89560.0,0.12677891],[89571.0,0.08023866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391614047,[[89537.0,0.02828745],[89536.0,0.0111742],[89530.0,1.59420829],[89528.0,0.02974646],[89524.0,0.03986785]],[[89554.0,0.00016745],[89558.0,0.0111716],[89572.0,0.55835998],[89575.0,1.42488],[89580.0,0.16932829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391657290,[[89631.0,0.0111624],[89630.0,0.11507417],[89613.0,1.45],[89612.0,0.05010425],[89608.0,0.0111652]],[[89659.0,0.0111589],[89670.0,0.11507417],[89675.0,0.02816],[89676.0,0.55772],[89680.0,1.42364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391693207,[[89820.0,0.00010875],[89818.0,0.0111391],[89817.0,0.00204],[89802.0,1.42072],[89798.0,0.0111416]],[[89847.0,0.0111356],[89848.0,0.0286],[89851.0,0.00016691],[89863.0,1.42072],[89864.0,0.0111336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391696811,[[89838.0,0.00016691],[89831.0,0.0200974],[89823.0,1.42056],[89820.0,0.00010875],[89812.0,0.03840122]],[[89858.0,0.0111343],[89862.0,0.0286],[89870.0,0.00016691],[89876.0,1.42064],[89878.0,0.0111318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391743252,[[89833.0,0.0396573],[89827.0,0.16811603],[89819.0,1.43186601],[89811.0,0.0557002],[89804.0,0.03840122]],[[89837.0,1e-08],[89865.0,0.0111334],[89869.0,1.42052],[89890.0,0.16811603],[89893.0,0.0586993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391775976,[[89721.0,0.0111511],[89717.0,0.01388],[89712.0,0.0001671],[89710.0,0.11488382],[89704.0,1.4216]],[[89743.0,0.0111485],[89744.0,0.0001672],[89745.0,0.00144],[89753.0,1.4216],[89760.0,0.11488382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391821500,[[89717.0,0.0039672],[89712.0,0.0111522],[89703.0,1.46060122],[89700.0,0.11488382],[89699.0,0.06878643]],[[89734.0,0.0001672],[89738.0,0.0111492],[89748.0,1.45056],[89750.0,0.11488382],[89752.0,0.0111474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391831109,[[89740.0,0.0111487],[89737.0,0.02832],[89730.0,0.11488382],[89721.0,0.03840122],[89716.0,0.0111517]],[[89770.0,0.0111451],[89773.0,0.00376],[89777.0,1.42216],[89780.0,0.11488382],[89789.0,0.06008206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391867632,[[89753.0,0.0001671],[89747.0,0.00072],[89740.0,0.0111488],[89737.0,0.03840122],[89733.0,1.47935253]],[[89770.0,0.0001671],[89772.0,0.0056],[89779.0,1.4218],[89780.0,0.16854908],[89787.0,0.0111431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391923870,[[89717.0,0.01072],[89716.0,0.00016719],[89712.0,0.0111523],[89708.0,0.02959485],[89704.0,0.03936558]],[[89734.0,0.00016719],[89736.0,0.0111494],[89745.0,1.42904],[89750.0,0.11509569],[89760.0,0.05999492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391964201,[[89753.0,0.0111472],[89752.0,0.0001671],[89743.0,0.04703485],[89740.0,0.16847678],[89729.0,0.07397497]],[[89770.0,0.0069271],[89778.0,1.4328242],[89790.0,0.2284717],[89798.0,0.07974255],[89810.0,0.06212242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766391975110,[[89767.0,0.0001671],[89760.0,0.02959485],[89759.0,0.0393464],[89756.0,0.03936558],[89737.0,0.10044055]],[[89784.0,0.0111434],[89785.0,0.0001671],[89796.0,1.44156],[89800.0,0.2284717],[89805.0,0.0111408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392025639,[[89863.0,0.0001669],[89856.0,0.00276],[89850.0,0.11451945],[89842.0,1.42008],[89839.0,0.0111365]],[[89880.0,0.0001669],[89882.0,0.00368],[89890.0,1.4202],[89898.0,0.0111293],[89900.0,0.11451945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392054657,[[89890.0,0.11451945],[89885.0,0.00016681],[89882.0,0.02816],[89865.0,0.04068857],[89858.0,0.03908279]],[[89906.0,0.00184],[89916.0,0.00016681],[89921.0,1.41908],[89923.0,0.0111262],[89930.0,0.11451945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392105102,[[89939.0,0.0111241],[89932.0,0.0104],[89931.0,0.00016681],[89930.0,0.16776485],[89927.0,1.44833629]],[[89952.0,0.00016681],[89964.0,0.0111212],[89966.0,0.00252],[89979.0,0.05955809],[89983.0,1.41892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392107914,[[89938.0,0.0111242],[89931.0,0.00016681],[89925.0,0.02812],[89923.0,0.02941629],[89919.0,1.41884]],[[89952.0,0.00016681],[89963.0,0.0111213],[89970.0,0.16776485],[89993.0,0.0111175],[90009.0,0.5929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392152245,[[89910.0,0.02941629],[89909.0,0.00013856],[89905.0,0.03908279],[89899.0,0.05859007],[89897.0,0.0111293]],[[89926.0,0.0111258],[89927.0,0.00016681],[89938.0,0.013],[89940.0,0.11435222],[89941.0,0.011124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392199896,[[89869.0,0.11452332],[89861.0,0.0111338],[89856.0,0.02812],[89851.0,0.0392497],[89850.0,0.12565842]],[[89879.0,0.00016691],[89883.0,0.0221312],[89890.0,0.11452332],[89900.0,0.0111291],[89905.0,0.06002402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392236136,[[89942.0,0.0111237],[89937.0,0.01052],[89931.0,0.0111251],[89925.0,0.0111258],[89924.0,1.41908681]],[[89945.0,6.9e-07],[89970.0,0.0111203],[89973.0,1.41884],[89980.0,0.16787618],[89991.0,0.0111178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392253848,[[89963.0,0.00016681],[89959.0,0.00224],[89953.0,0.0111223],[89943.0,1.41856],[89940.0,0.16764055]],[[89979.0,0.0111192],[89980.0,0.00016681],[89983.0,0.02808],[89994.0,0.06002402],[89995.0,0.0111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392296978,[[89921.0,0.00364],[89920.0,0.11430749],[89919.0,0.0111266],[89907.0,1.41856],[89905.0,0.0111655]],[[89944.0,0.02808],[89950.0,0.00016681],[89960.0,1.41856],[89968.0,0.06111177],[89970.0,0.12542789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392339117,[[89798.0,0.00016703],[89784.0,0.00916],[89782.0,0.0111435],[89781.0,1.5],[89770.0,0.16822325]],[[89814.0,0.00184],[89815.0,0.00016703],[89830.0,0.16822325],[89835.0,1.41956],[89836.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392401362,[[89767.0,0.0111454],[89765.0,0.00016713],[89757.0,0.00544],[89752.0,0.0111472],[89750.0,0.14437515]],[[89782.0,0.01324],[89783.0,0.00016713],[89785.0,0.0111433],[89795.0,1.4214],[89800.0,0.11484002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392438794,[[89738.0,0.03946767],[89734.0,0.05919515],[89730.0,0.12494922],[89729.0,0.00010007],[89728.0,0.0111502]],[[89765.0,0.0111458],[89766.0,0.02352],[89769.0,0.00016713],[89770.0,0.11482922],[89782.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392452192,[[89734.0,0.0111495],[89721.0,0.02364713],[89720.0,0.11487086],[89718.0,0.0111515],[89714.0,0.05919515]],[[89738.0,3e-08],[89749.0,0.01556],[89754.0,0.0111471],[89760.0,0.11487086],[89764.0,1.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392494632,[[89695.0,0.0111543],[89692.0,0.00016722],[89686.0,0.02949709],[89683.0,0.00552],[89682.0,0.03934138]],[[89713.0,0.0111522],[89717.0,0.00016722],[89720.0,0.19678978],[89728.0,1.42252],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392528449,[[89659.0,0.09853653],[89658.0,0.00016732],[89651.0,0.0111598],[89642.0,0.02072],[89630.0,0.11506218]],[[89672.0,0.0111574],[89675.0,0.02828732],[89680.0,0.11506218],[89687.0,0.0111555],[89689.0,1.42304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392551776,[[89621.0,0.01127316],[89617.0,0.03960619],[89613.0,0.05932041],[89612.0,0.02812],[89610.0,0.11512821]],[[89639.0,0.00352],[89642.0,0.00016732],[89644.0,0.0111609],[89651.0,1.4232],[89685.0,0.19684066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392594296,[[89617.0,0.0111641],[89614.0,0.06772619],[89610.0,0.05932041],[89604.0,1.4232],[89603.0,0.07886189]],[[89634.0,0.00016732],[89635.0,9.11e-05],[89637.0,0.0111617],[89701.0,8.06632],[89702.0,0.26200417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392635036,[[89695.0,0.0111544],[89687.0,0.00016722],[89681.0,0.0056],[89680.0,1.59179498],[89678.0,0.0111564]],[[89712.0,0.00212],[89717.0,0.0111518],[89727.0,1.42292],[89730.0,0.16883498],[89732.0,0.0111499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392698469,[[89637.0,0.0036],[89635.0,0.0111618],[89623.0,1.42304],[89618.0,0.0601622],[89616.0,0.05082289]],[[89656.0,0.0111593],[89658.0,0.00548],[89659.0,0.00016732],[89660.0,0.16882998],[89669.0,1.42304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392745225,[[89652.0,0.0111597],[89642.0,0.00016732],[89640.0,0.00596],[89638.0,0.03965869],[89637.0,0.0111615]],[[89670.0,0.0111576],[89673.0,0.00016732],[89676.0,0.00504],[89683.0,1.42304],[89686.0,0.0111556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392771145,[[89702.0,0.0111535],[89700.0,0.11496781],[89696.0,0.00016722],[89687.0,0.0056],[89686.0,0.06279838]],[[89718.0,0.02728],[89722.0,0.0111511],[89723.0,0.00481367],[89730.0,0.11496781],[89732.0,1.42272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392808369,[[89671.0,0.00016722],[89666.0,0.00107085],[89663.0,0.0211983],[89661.0,0.03965869],[89660.0,0.11502007]],[[89700.0,0.0111539],[89701.0,0.00016722],[89710.0,0.11502007],[89730.0,0.11100638],[89731.0,0.24105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392851790,[[89698.0,0.011154],[89695.0,0.00016722],[89692.0,0.02804],[89690.0,0.11491652],[89687.0,1.42228]],[[89719.0,0.0149515],[89726.0,0.00016722],[89730.0,0.11491652],[89735.0,0.0111495],[89741.0,0.07114875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392893221,[[89770.0,0.011145],[89763.0,0.02804],[89760.0,0.11496072],[89751.0,1.42208],[89746.0,0.011148]],[[89782.0,0.3],[89795.0,0.011142],[89810.0,0.11479359],[89814.0,0.01099382],[89819.0,0.06000005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392968071,[[89726.0,0.00016712],[89723.0,0.0391508],[89714.0,0.03965869],[89713.0,1.42148],[89670.0,0.2566688]],[[89743.0,0.0111484],[89744.0,0.00016712],[89749.0,0.00248],[89759.0,0.0111465],[89766.0,1.4327856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766392993997,[[89720.0,0.00016712],[89716.0,0.01544],[89713.0,1.4330321],[89710.0,0.15436749],[89706.0,0.05919027]],[[89738.0,0.01131632],[89749.0,0.06002595],[89750.0,0.11489825],[89756.0,0.0800346],[89759.0,0.0111465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393044632,[[89710.0,0.11490689],[89708.0,0.0111528],[89707.0,0.028],[89705.0,9.716e-05],[89697.0,1.46111485]],[[89729.0,0.00016712],[89730.0,0.0111501],[89731.0,0.028],[89732.0,0.11490689],[89747.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393083853,[[89800.0,0.16828619],[89799.0,0.00016701],[89793.0,0.00644],[89792.0,1.42108],[89773.0,0.11620152]],[[89827.0,0.00976],[89832.0,0.0111375],[89833.0,0.06002595],[89842.0,1.42108],[89850.0,0.17957542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393116989,[[89772.0,0.0111448],[89770.0,0.11472844],[89768.0,0.03959055],[89764.0,0.05919027],[89758.0,0.028]],[[89793.0,0.0111423],[89794.0,0.028],[89807.0,0.0111405],[89808.0,1.42096],[89810.0,0.17475439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393156431,[[89794.0,0.0111421],[89792.0,0.00568],[89790.0,0.11487477],[89787.0,0.0111429],[89785.0,1.42088]],[[89816.0,0.00016711],[89820.0,0.01548],[89828.0,0.011138],[89834.0,1.421],[89839.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393201362,[[89754.0,0.011147],[89745.0,0.00016711],[89742.0,0.00552],[89717.0,0.11488899],[89716.0,0.0111517]],[[89771.0,1e-08],[89780.0,0.16850292],[89787.0,0.06223093],[89789.0,0.0111427],[89792.0,1.42176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393254390,[[89652.0,0.0111597],[89647.0,0.0034],[89630.0,0.11511608],[89626.0,0.011163],[89623.0,0.05913049]],[[89674.0,0.02499901],[89675.0,0.011157],[89676.0,0.02804],[89678.0,0.0001673],[89680.0,0.11511608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393290412,[[89562.0,0.02804],[89560.0,0.11511608],[89556.0,1.4238],[89550.0,0.0111724],[89546.0,0.0705252]],[[89592.0,0.0001674],[89604.0,0.0111658],[89610.0,0.11511608],[89624.0,0.06002595],[89630.0,0.0111626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393315844,[[89561.0,0.0111711],[89547.0,0.00556],[89541.0,0.07030399],[89540.0,0.16905873],[89534.0,0.09054388]],[[89578.0,0.0250403],[89579.0,0.02808],[89581.0,0.0111687],[89589.0,0.0001674],[89590.0,1.59341873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393350160,[[89539.0,0.0111737],[89536.0,0.05922435],[89530.0,0.11537435],[89528.0,0.07986858],[89526.0,0.0064]],[[89560.0,0.11537435],[89565.0,0.0111707],[89567.0,0.03170867],[89580.0,0.11537435],[89582.0,0.06002595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393384973,[[89520.0,0.0111761],[89510.0,0.11548099],[89509.0,0.0038076],[89504.0,0.03973397],[89502.0,0.0111783]],[[89533.0,0.00010958],[89538.0,0.00512],[89541.0,0.0111736],[89550.0,0.17550694],[89612.0,0.32246667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393418796,[[89488.0,0.0001676],[89484.0,0.0037244],[89480.0,0.0111812],[89478.0,0.05913049],[89469.0,1.42536]],[[89507.0,0.0111778],[89516.0,0.00504],[89519.0,0.0001676],[89530.0,0.0111751],[89533.0,1.42548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393438108,[[89383.0,0.0111932],[89382.0,0.0284],[89379.0,1.42756],[89373.0,1.50016781],[89356.0,0.0559832]],[[89401.0,0.03786857],[89402.0,0.00016744],[89417.0,0.0111891],[89441.0,0.0559309],[89444.0,0.09808913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393494656,[[89353.0,0.01130966],[89351.0,0.00376],[89328.0,1.48666639],[89327.0,0.0112003],[89319.0,0.13580371]],[[89375.0,0.00014227],[89380.0,0.0395538],[89390.0,1.4268],[89411.0,0.0559495],[89417.0,0.12143709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393522373,[[89388.0,0.0111927],[89377.0,0.00016781],[89374.0,0.02836],[89372.0,0.04002712],[89368.0,1.4387952]],[[89402.0,0.00011182],[89426.0,0.05993504],[89431.0,0.0111874],[89435.0,0.13608938],[89451.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393559107,[[89427.0,0.05814695],[89422.0,0.04002712],[89421.0,1.42648],[89418.0,0.05994639],[89417.0,0.011189]],[[89450.0,0.16955337],[89451.0,0.00552],[89458.0,0.011184],[89459.0,0.11906],[89466.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393595932,[[89426.0,0.01176],[89422.0,0.04002712],[89417.0,0.0599464],[89415.0,0.0111892],[89408.0,0.07992966]],[[89438.0,0.0111865],[89448.0,0.00016771],[89453.0,0.0282],[89456.0,0.0111843],[89460.0,1.59647337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393623855,[[89408.0,0.0111902],[89407.0,0.01244],[89404.0,0.00016771],[89400.0,0.11574022],[89395.0,0.04002712]],[[89428.0,0.0111877],[89433.0,0.11906],[89438.0,0.0282],[89440.0,0.11574022],[89448.0,1.427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393661191,[[89480.0,0.11563002],[89463.0,0.02628],[89461.0,0.0111835],[89460.0,0.11563002],[89458.0,1.42664771]],[[89501.0,0.0111787],[89505.0,0.00364],[89507.0,0.06096826],[89510.0,0.01125409],[89514.0,1.42648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393705620,[[89448.0,0.01368],[89446.0,0.0111854],[89443.0,0.05997112],[89440.0,0.11555618],[89433.0,1.42616]],[[89480.0,0.11572378],[89481.0,1.42616],[89482.0,0.016781],[89484.0,0.06006272],[89491.0,0.08015478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393766665,[[89402.0,0.00016772],[89398.0,0.02816],[89394.0,0.0114919],[89390.0,0.11554534],[89387.0,1.42632]],[[89419.0,0.00016772],[89430.0,0.11554534],[89432.0,0.0111873],[89434.0,0.00564],[89439.0,1.4264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393798887,[[89368.0,0.00016781],[89362.0,0.0111959],[89361.0,0.0036],[89351.0,1.42728],[89350.0,0.22985859]],[[89384.0,0.0111933],[89392.0,0.01164],[89395.0,0.00016781],[89398.0,0.0111915],[89420.0,0.09085275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393829517,[[89357.0,0.0111966],[89356.0,0.50451],[89350.0,0.16988747],[89349.0,0.05997112],[89339.0,0.0111987]],[[89378.0,0.0111941],[89383.0,0.0034],[89384.0,0.00016781],[89392.0,1.42772],[89393.0,0.06006272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393874263,[[89371.0,0.02816],[89370.0,0.00016781],[89367.0,0.0111952],[89363.0,1.42764],[89360.0,0.11588129]],[[89387.0,0.0111929],[89400.0,0.00016781],[89401.0,0.0111911],[89402.0,0.00708],[89416.0,0.06006272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393927711,[[89365.0,0.02432],[89364.0,0.01136351],[89360.0,0.05997112],[89352.0,0.07999819],[89340.0,0.11580429]],[[89382.0,0.00016781],[89383.0,0.0111935],[89390.0,0.13824429],[89400.0,0.11580429],[89416.0,0.0111892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766393952227,[[89349.0,0.02816],[89348.0,0.00016781],[89346.0,0.0111979],[89341.0,2e-08],[89340.0,1.54352429]],[[89366.0,0.0111956],[89372.0,0.00016781],[89377.0,0.00556],[89380.0,0.11580429],[89388.0,0.06006272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394028298,[[89344.0,0.0111981],[89342.0,0.00016781],[89341.0,0.01256002],[89330.0,0.11577564],[89328.0,1.4278]],[[89359.0,0.02812],[89363.0,0.0111958],[89370.0,0.00016781],[89378.0,0.06074024],[89421.0,8.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394080940,[[89398.0,0.0111914],[89397.0,0.00016781],[89390.0,0.11585283],[89389.0,0.02812],[89381.0,0.0111936]],[[89414.0,0.00016781],[89416.0,0.00656],[89418.0,0.011189],[89420.0,0.11585283],[89426.0,0.06154233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394121868,[[89408.0,0.04006713],[89407.0,0.0038],[89405.0,0.00016781],[89404.0,0.07116182],[89396.0,0.07999819]],[[89420.0,0.11569646],[89425.0,0.0111881],[89430.0,0.11569646],[89431.0,0.02604],[89435.0,0.00016781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394161096,[[89429.0,0.02808],[89426.0,0.00016772],[89424.0,0.04006713],[89422.0,0.0111884],[89420.0,0.17582437]],[[89440.0,0.11569646],[89442.0,0.02808],[89447.0,0.0111854],[89456.0,0.00016772],[89460.0,0.12688026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394184018,[[89473.0,0.00016772],[89469.0,0.0111826],[89461.0,0.01788],[89460.0,0.11566885],[89456.0,0.04006713]],[[89490.0,0.00016772],[89494.0,0.0111795],[89498.0,0.0036],[89500.0,0.11566885],[89503.0,1.42656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394229361,[[89455.0,0.0111843],[89454.0,0.04006713],[89450.0,0.06012791],[89448.0,0.00016762],[89442.0,0.08027936]],[[89470.0,0.11559768],[89471.0,0.05616],[89473.0,0.00016762],[89478.0,0.0111815],[89482.0,1.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394293597,[[89424.0,0.0111882],[89423.0,0.00016771],[89421.0,0.04015838],[89420.0,0.05612],[89417.0,0.06025813]],[[89440.0,0.00016771],[89443.0,0.05612],[89445.0,0.0111856],[89450.0,0.11562863],[89455.0,1.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394311328,[[89448.0,0.0111852],[89440.0,0.01108],[89437.0,0.04032609],[89433.0,0.06025813],[89345.0,0.47724719]],[[89464.0,0.00011115],[89466.0,0.0452],[89470.0,0.12681113],[89475.0,1.4266],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394374472,[[89475.0,0.00016771],[89471.0,0.05612],[89470.0,0.11558793],[89468.0,0.0111826],[89460.0,0.15574631]],[[89489.0,0.0111802],[89497.0,0.05472],[89500.0,0.11558793],[89504.0,0.07153421],[89507.0,1.42604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394459244,[[89458.0,0.0111839],[89457.0,0.00016762],[89451.0,0.05608],[89450.0,0.11549079],[89434.0,0.0111868]],[[89478.0,0.0111815],[89480.0,0.01388],[89483.0,0.0001676],[89490.0,1.54161079],[89526.0,0.0558777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394525390,[[89473.0,0.11556445],[89465.0,0.09631125],[89460.0,0.11556445],[89458.0,0.06031558],[89457.0,0.01135162]],[[89510.0,1.42608],[89518.0,0.09983865],[89520.0,0.37700319],[89521.0,0.00345862],[89526.0,0.1857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394591041,[[89459.0,2e-08],[89452.0,0.06031558],[89447.0,0.0297853],[89444.0,0.08042077],[81824.0,0.05]],[[89467.0,0.0111829],[89470.0,0.11560654],[89474.0,0.05604],[89477.0,0.00016762],[89489.0,0.0111801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394616865,[[89455.0,0.11643663],[89450.0,0.12679144],[89448.0,0.08042077],[89445.0,0.00016762],[89440.0,0.10052597]],[[89467.0,0.0111829],[89470.0,0.11560654],[89473.0,0.05604],[89477.0,0.00016762],[89482.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394692628,[[89484.0,2.06e-06],[89480.0,0.0111812],[89473.0,8.081e-05],[89472.0,0.05608],[89470.0,0.16940046]],[[89501.0,0.00016752],[89502.0,0.03508],[89504.0,0.00012532],[89506.0,0.0111781],[89520.0,0.16940046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394741578,[[89482.0,0.05608],[89480.0,0.1155019],[89478.0,1.4366614],[89473.0,8.081e-05],[89468.0,0.07961402]],[[89500.0,0.1155019],[89512.0,0.03648],[89517.0,0.0111766],[89520.0,0.1155019],[89522.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394801611,[[89439.0,0.00016762],[89438.0,0.05608],[89435.0,0.0111868],[89426.0,1.42608],[89420.0,0.12686265]],[[89455.0,0.0111844],[89456.0,0.01592843],[89460.0,0.11550599],[89472.0,0.0111823],[89474.0,1.4371421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394808719,[[89443.0,0.0111857],[89440.0,0.11550599],[89439.0,0.00012762],[89438.0,0.05608],[89426.0,1.50569402]],[[89461.0,0.02804],[89462.0,0.00016762],[89464.0,0.0111832],[89475.0,1.42632],[89480.0,0.11550599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394872273,[[89369.0,0.05624],[89364.0,0.0111957],[89363.0,0.00016782],[89360.0,0.11579001],[89358.0,1.42732]],[[89385.0,0.0111932],[89390.0,0.11579001],[89397.0,0.05624],[89400.0,0.12698131],[89419.0,0.05978278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394923717,[[89372.0,0.0673546],[89363.0,2e-08],[89360.0,0.11579014],[89356.0,0.0111967],[89334.0,0.13583949]],[[89389.0,0.0111927],[89390.0,0.00016782],[89392.0,0.05616],[89398.0,1.42764],[89400.0,0.17847447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766394992599,[[89439.0,0.00016772],[89430.0,0.0111873],[89417.0,0.01153787],[89410.0,0.07984189],[89400.0,0.00099999]],[[89451.0,0.12688943],[89466.0,0.05612],[89468.0,0.0111827],[89473.0,1.42708],[89480.0,0.0111813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395000305,[[89464.0,2e-08],[89459.0,0.03152],[89450.0,0.12688943],[89442.0,1.42648],[89435.0,0.0111867]],[[89474.0,0.0111821],[89480.0,0.17182453],[89481.0,0.00016739],[89488.0,0.0111803],[89490.0,0.11570453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395079338,[[89478.0,0.07984189],[89477.0,0.00016762],[89476.0,0.03252],[89473.0,0.0111821],[89470.0,0.11549847]],[[89506.0,0.011178],[89508.0,0.0148],[89510.0,0.11549847],[89515.0,0.0111769],[89562.0,1.29909516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395110964,[[89501.0,0.0111786],[89500.0,0.11551965],[89496.0,0.03528],[89495.0,0.00016762],[89490.0,0.11551965]],[[89516.0,0.03407617],[89521.0,0.0111761],[89526.0,1.4256],[89530.0,0.11551965],[89543.0,0.05978278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395150790,[[89595.0,0.00016741],[89594.0,0.011167],[89590.0,0.16898455],[89586.0,0.00192],[89579.0,0.0111687]],[[89617.0,0.0111642],[89618.0,0.0034],[89629.0,1.42428],[89631.0,0.0111625],[89632.0,0.05978278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395164201,[[89595.0,1e-08],[89590.0,0.0123674],[89580.0,0.16898455],[89578.0,1.42408],[89561.0,0.07988387]],[[89609.0,0.02514598],[89610.0,0.0111651],[89615.0,0.0001674],[89616.0,0.01108],[89622.0,0.05978278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395209232,[[89570.0,0.12646178],[89567.0,0.04208],[89559.0,0.00016741],[89553.0,0.011172]],[[89589.0,0.00016741],[89600.0,0.11529188],[89608.0,0.0111653],[89610.0,0.11529188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395243049,[[89600.0,0.11519893],[89593.0,0.011167],[89587.0,0.05604],[89580.0,0.11519893],[89570.0,0.06007119]],[[89611.0,0.01324],[89614.0,0.0111646],[89624.0,1.42396],[89627.0,0.0111629],[89630.0,0.11519893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395326803,[[89591.0,1e-08],[89590.0,0.11522598],[89587.0,0.01616],[89580.0,0.11522598],[89575.0,0.06013729]],[[89609.0,0.01133261],[89612.0,0.056],[89620.0,0.11522598],[89626.0,0.0111631],[89627.0,1.42444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395375128,[[89585.0,0.056],[89584.0,0.06013729],[89583.0,0.00016741],[89570.0,0.11522598],[89565.0,0.0111705]],[[89600.0,0.11522598],[89608.0,0.05337271],[89621.0,0.0111636],[89720.0,0.47922552],[89747.0,0.1114808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395386743,[[89585.0,0.011168],[89583.0,0.0406],[89579.0,0.06013729],[89574.0,0.00016741],[89572.0,0.08038544]],[[89600.0,0.056],[89601.0,0.01133361],[89610.0,0.11527048],[89612.0,1.42412],[89620.0,0.0111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395450803,[[89580.0,0.11526293],[89578.0,0.011169],[89572.0,0.056],[89571.0,0.06013729],[89570.0,0.00016741]],[[89596.0,0.02480505],[89597.0,0.01133401],[89600.0,0.11526293],[89601.0,0.0228],[89609.0,0.0111652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395503917,[[89588.0,0.056],[89587.0,0.00016741],[89585.0,0.011168],[89583.0,0.06013729],[89575.0,1.42416]],[[89609.0,0.04476],[89610.0,0.11526293],[89614.0,0.0111645],[89620.0,0.0111638],[89625.0,0.06008659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395530448,[[89574.0,0.06020852],[89572.0,0.056],[89564.0,1.50446544],[89556.0,0.0111716]],[[89593.0,0.0111672],[89596.0,0.0112],[89600.0,0.11524197],[89607.0,0.00016741],[89609.0,0.0111652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395602620,[[89619.0,0.02999153],[89615.0,0.09615573],[89611.0,0.06020852],[89610.0,0.12643379],[89604.0,0.08038544]],[[89630.0,0.0111615],[89636.0,0.05596],[89640.0,0.11526999],[89643.0,0.0111598],[89660.0,0.06008659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395640230,[[89679.0,2e-08],[89664.0,0.01428],[89662.0,0.04019573],[89658.0,0.06020852],[89657.0,0.011158]],[[89685.0,0.0111546],[89690.0,0.11500961],[89693.0,0.01484],[89698.0,0.00016732],[89721.0,0.07123669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395723897,[[89638.0,0.00016732],[89633.0,0.05128986],[89630.0,0.12350225],[89629.0,0.06017182],[89582.0,0.26136752]],[[89655.0,0.01868],[89656.0,0.00016732],[89657.0,0.0111581],[89660.0,0.11510225],[89666.0,1.42364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395784049,[[89630.0,0.08055276],[89627.0,0.0562017],[89622.0,0.10052597],[89614.0,1.56413636],[89592.0,0.26136752]],[[89650.0,0.17106186],[89652.0,0.0111587],[89656.0,0.00016732],[89664.0,1.42336],[89711.0,8.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395811065,[[89594.0,0.05596],[89589.0,0.08038544],[89583.0,1.42344],[89582.0,0.0111673],[89581.0,0.10052597]],[[89609.0,0.011164],[89610.0,0.11510186],[89611.0,0.0454],[89613.0,0.00016732],[89629.0,0.0111616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395859315,[[89559.0,0.056],[89557.0,0.0111703],[89550.0,0.11524675],[89548.0,0.03982032],[89544.0,1.48477448]],[[89579.0,0.05604],[89580.0,0.12641445],[89588.0,0.00016751],[89604.0,1.48469038],[89605.0,0.0111645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395907459,[[89622.0,0.0351623],[89613.0,0.06001448],[89610.0,1.53912556],[89608.0,0.06266542],[89602.0,0.08038544]],[[89646.0,0.0111595],[89647.0,0.00016731],[89649.0,0.056],[89650.0,0.11520556],[89669.0,1.4350766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395933980,[[89670.0,0.01744104],[89666.0,0.0111568],[89661.0,0.00720722],[89653.0,0.03971681],[89650.0,0.17980584]],[[89684.0,0.056],[89688.0,0.0111542],[89698.0,1.42284],[89700.0,0.16864704],[89703.0,0.0111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766395970701,[[89671.0,0.00016722],[89664.0,0.0111571],[89662.0,0.08029445],[89660.0,0.05596],[89654.0,0.10052597]],[[89688.0,0.00016722],[89689.0,0.05592],[89690.0,0.115025],[89697.0,1.42284],[89703.0,0.0111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396048050,[[89711.0,0.05592],[89708.0,0.00016722],[89702.0,1.42236],[89700.0,0.11497558],[89699.0,0.04006064]],[[89721.0,0.0111502],[89732.0,0.01104],[89739.0,0.0111478],[89740.0,0.11497558],[89742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396097498,[[89754.0,0.00016712],[89750.0,0.11492627],[89749.0,1.5],[89748.0,0.0111466],[89744.0,0.02994633]],[[89769.0,0.05592],[89774.0,0.0111436],[89780.0,0.11492627],[89782.0,1.42188],[89790.0,0.11492627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396144725,[[89749.0,0.04006064],[89745.0,0.06028967],[89741.0,1.5],[89740.0,0.12594386],[89686.0,0.32168311]],[[89766.0,0.0111446],[89769.0,0.02096],[89770.0,0.11479616],[89775.0,0.00016712],[89777.0,0.0111432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396179871,[[89749.0,0.00016712],[89747.0,0.03981205],[89743.0,0.07126985],[89742.0,0.05588],[89740.0,0.11479616]],[[89765.0,0.01588],[89766.0,0.01131172],[89780.0,0.11479616],[89781.0,1.4327827],[89804.0,0.19095302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396239110,[[89715.0,0.05588],[89710.0,0.11481588],[89709.0,0.0111515],[89707.0,0.08029445],[89702.0,0.00482908]],[[89732.0,0.05588],[89737.0,0.0111481],[89740.0,0.11481588],[89747.0,1.42164],[89748.0,0.00016712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396298556,[[89694.0,0.00016722],[89693.0,0.0111535],[89691.0,0.05588],[89690.0,0.11490316],[89686.0,0.05969065]],[[89710.0,8.338e-05],[89711.0,0.05588],[89712.0,0.00016722],[89714.0,0.0111509],[89720.0,0.11490316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396405857,[[89719.0,0.04088],[89715.0,0.0111508],[89710.0,0.11492122],[89704.0,1.50233445],[89672.0,0.1983]],[[89739.0,0.05588],[89740.0,0.12606902],[89744.0,0.00016722],[89748.0,1.42204],[89791.0,0.13977411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396465493,[[89750.0,0.11485261],[89747.0,0.0111468],[89741.0,0.0397673],[89740.0,0.00016713],[89738.0,0.01684]],[[89770.0,0.11485261],[89771.0,0.00016713],[89780.0,0.0111428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396492039,[[89657.0,0.011158],[89648.0,0.00016732],[89643.0,0.015],[89641.0,0.01116],[89640.0,0.16882765]],[[89665.0,0.00016732],[89670.0,0.05592],[89675.0,0.0111558],[89688.0,1.42296],[89690.0,0.16882765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396539751,[[89561.0,0.06733732],[89548.0,1.50011421],[89546.0,0.0111718],[89540.0,0.16882765],[89528.0,0.01120693]],[[89581.0,0.03196742],[89584.0,0.0111671],[89590.0,0.16882765],[89597.0,1.4352055],[89601.0,0.06033951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396594773,[[89599.0,0.0111652],[89592.0,0.00016742],[89591.0,0.03396],[89584.0,0.0111671],[89580.0,0.11532589]],[[89610.0,0.11543594],[89611.0,0.056],[89621.0,0.0111626],[89624.0,1.42464],[89643.0,0.05995309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396631307,[[89662.0,0.0111584],[89649.0,0.00016732],[89645.0,0.05596],[89641.0,0.0111611],[89640.0,0.11522003]],[[89677.0,0.04216],[89680.0,0.11522003],[89685.0,0.0111557],[89686.0,1.42384],[89700.0,0.11522003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396667952,[[89675.0,0.0111569],[89674.0,0.00012732],[89673.0,0.03990556],[89670.0,0.15934315],[89669.0,0.05991771]],[[89690.0,0.11502315],[89693.0,0.0111547],[89695.0,0.01028732],[89700.0,0.11502315],[89707.0,1.423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396733810,[[89671.0,0.0111574],[89666.0,0.04232],[89660.0,0.11506108],[89656.0,0.0111592],[89655.0,1.42292]],[[89685.0,0.05592],[89686.0,0.00016732],[89691.0,0.0111549],[89700.0,0.11506108],[89701.0,1.42292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396810463,[[89642.0,0.011161],[89631.0,0.0793795],[89630.0,0.11494537],[89620.0,0.10052597],[89616.0,0.1118]],[[89668.0,0.1103],[89680.0,0.12610177],[89689.0,0.00016722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396866515,[[89614.0,0.05592],[89611.0,0.0111648],[89600.0,1.53847614],[89598.0,0.0793795],[89595.0,0.0111667]],[[89628.0,0.0111628],[89629.0,0.00012502],[89632.0,0.00016732],[89635.0,0.02808],[89640.0,0.11511614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396910141,[[89654.0,0.05592002],[89647.0,0.05986508],[89640.0,0.19442594],[89637.0,0.0111616],[89632.0,0.10052597]],[[89671.0,0.00016732],[89680.0,0.15276644],[89687.0,1.42312],[89689.0,0.0111552],[89693.0,0.09863095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766396960272,[[89677.0,0.11504644],[89673.0,0.0111571],[89670.0,0.11504644],[89665.0,0.0959215],[89661.0,0.05986508]],[[89688.0,0.00016732],[89695.0,0.0111545],[89697.0,0.05592],[89701.0,0.06024776],[89707.0,1.42296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397012000,[[89732.0,0.0504297],[89731.0,0.00016711],[89720.0,0.1149918],[89719.0,1.42196],[89707.0,0.0793795]],[[89752.0,0.00016652],[89754.0,0.0111471],[89757.0,0.01104],[89760.0,0.1149918],[89768.0,0.0111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397095670,[[89762.0,0.011146],[89758.0,0.02985392],[89757.0,0.05584],[89753.0,0.04004906],[89748.0,0.05986508]],[[89779.0,0.05584],[89789.0,1.42168],[89790.0,0.11479876],[89796.0,0.01477068],[89801.0,0.06024776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397096768,[[89760.0,0.15579898],[89757.0,0.05584],[89755.0,0.03988195],[89753.0,0.00016711],[89751.0,0.05986508]],[[89785.0,0.05584],[89790.0,0.11479876],[89795.0,1.42152],[89796.0,0.00348297],[89799.0,0.06024776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397207162,[[89745.0,0.05584],[89742.0,0.0111485],[89741.0,1.5],[89740.0,0.11478079],[89739.0,0.05995264]],[[89760.0,0.0111464],[89761.0,0.05584],[89765.0,0.00016711],[89770.0,0.11478079],[89771.0,1.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397276399,[[89744.0,0.02990652],[89740.0,0.03990583],[89739.0,0.05600711],[89736.0,0.05978553],[89731.0,0.0111499]],[[89753.0,0.0111473],[89755.0,0.11485581],[89759.0,0.05584],[89765.0,0.00016711],[89790.0,0.11485581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397334248,[[89733.0,1e-08],[89726.0,0.0111505],[89722.0,0.05584],[89720.0,0.11487039],[89710.0,0.05978553]],[[89745.0,0.0111483],[89750.0,0.00016711],[89760.0,0.11487039],[97300.0,1.01],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397387188,[[89837.0,0.00016701],[89820.0,0.16814946],[89811.0,1.5],[89805.0,0.06210138],[89800.0,0.16814946]],[[89870.0,0.16814946],[89871.0,0.00550814],[89885.0,0.0111309],[89900.0,0.00099999],[89901.0,0.05931168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397409520,[[89821.0,0.0293856],[89817.0,0.05039429],[89813.0,0.05889112],[89811.0,1.5],[89796.0,0.16104076]],[[89839.0,0.0111366],[89850.0,0.11458438],[89853.0,0.0111348],[89854.0,0.00016701],[89861.0,0.05931168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397463874,[[89867.0,2e-08],[89860.0,0.03925499],[89856.0,0.05889112],[89848.0,0.0793795],[89840.0,0.10052597]],[[89886.0,8e-07],[89887.0,0.0111306],[89889.0,0.0001669],[89890.0,0.11449575],[89896.0,0.0111296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397520447,[[89830.0,0.11462185],[89828.0,0.0111378],[89823.0,0.02979934],[89820.0,0.11462185],[89819.0,0.03961062]],[[89849.0,0.0111354],[89860.0,0.11462185],[89863.0,0.0111336],[89865.0,0.05931168],[89868.0,0.01128378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397569457,[[89834.0,0.11462185],[89826.0,0.011138],[89821.0,0.03961062],[89820.0,0.11462185],[89819.0,0.00016701]],[[89848.0,0.0111355],[89852.0,0.00016701],[89858.0,0.05931168],[89860.0,0.11462185],[89862.0,0.0111337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397615501,[[89871.0,0.00016682],[89866.0,0.0111331],[89861.0,1.5],[89859.0,0.02950037],[89820.0,0.79935787]],[[89888.0,0.00016682],[89897.0,0.0111294],[89916.0,0.011127],[89928.0,0.0556279],[89940.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397642028,[[89850.0,0.00016692],[89845.0,0.0111357],[89840.0,0.02950037],[89834.0,0.03961062],[89830.0,0.11456916]],[[89867.0,0.00016692],[89871.0,0.0111327],[89880.0,0.11456916],[89889.0,0.0111304],[89910.0,0.24163939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397689472,[[89848.0,0.0111354],[89847.0,0.1196],[89842.0,0.00016692],[89835.0,0.02962191],[89832.0,0.0111374]],[[89867.0,0.00016692],[89880.0,0.11456916],[89894.0,0.02224342],[89899.0,0.0111292],[89911.0,0.05964748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397703488,[[89842.0,0.00016692],[89836.0,0.03961062],[89831.0,0.1196],[89830.0,0.05936233],[89824.0,0.0111384]],[[89849.0,0.0111353],[89863.0,0.0111336],[89865.0,0.0111333],[89867.0,0.00016692],[89870.0,0.16805057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397744935,[[89797.0,0.00016703],[89796.0,0.03968196],[89792.0,0.0778],[89791.0,0.05936233],[89790.0,0.0111425]],[[89810.0,0.0111402],[89814.0,0.00016703],[89820.0,0.16805057],[89821.0,0.0111389],[89826.0,0.0111382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397823982,[[89795.0,0.0111419],[89791.0,0.00016703],[89780.0,0.16831003],[89776.0,0.0111443],[89773.0,0.0111446]],[[89808.0,0.00016703],[89827.0,0.0732304],[89830.0,0.0600818],[89838.0,0.0796655],[89840.0,0.16831003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397850715,[[89739.0,0.0111489],[89735.0,0.07942634],[89731.0,0.0111499],[89730.0,0.16831003],[89728.0,0.0992731]],[[89770.0,0.0111452],[89780.0,0.16831003],[89785.0,0.0111433],[89800.0,0.23071932],[89802.0,0.0600818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397886129,[[89689.0,0.0111551],[89682.0,0.00016723],[89672.0,0.0111573],[89670.0,0.11501164],[89667.0,0.0111578]],[[89699.0,0.00011093],[89705.0,0.0111533],[89720.0,0.11501164],[89722.0,0.07109973],[89724.0,0.06195518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397926365,[[89685.0,0.0111556],[89684.0,0.00016723],[89681.0,0.05979475],[89674.0,0.07931202],[89671.0,0.0111573]],[[89700.0,0.01132113],[89712.0,0.0111524],[89717.0,0.0111518],[89724.0,0.06266912],[89725.0,0.05994863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766397944572,[[89701.0,0.0111536],[89690.0,0.11497109],[89687.0,0.0111554],[89684.0,0.00016723],[89681.0,0.07119285]],[[89713.0,3e-08],[89716.0,0.0111518],[89730.0,0.12612119],[89734.0,0.0111497],[89742.0,0.05994863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398004724,[[89680.0,0.00016723],[89679.0,0.07119315],[89671.0,0.07931202],[89668.0,0.0111578],[89663.0,0.11029218]],[[89694.0,0.0111546],[89698.0,0.00016723],[89700.0,0.11500203],[89708.0,0.0111529],[89712.0,0.0111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398052362,[[89658.0,0.04832772],[89640.0,0.00584487],[89555.0,0.185],[89528.0,0.64336622],[81650.0,0.01287676]],[[89697.0,0.00016723],[89700.0,0.11501456],[89701.0,0.0111538],[89717.0,0.0111517],[89727.0,0.05994863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398095307,[[89705.0,0.0111531],[89695.0,0.00016723],[89692.0,0.0111547],[89690.0,0.11501334],[89687.0,0.0111553]],[[89723.0,0.011151],[89730.0,0.11501334],[89737.0,0.0111493],[89751.0,0.05994863],[89755.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398101314,[[89707.0,0.0111529],[89697.0,0.0111542],[89695.0,0.00016723],[89692.0,0.0111547],[89690.0,0.11501334]],[[89721.0,0.0111512],[89730.0,0.11501334],[89732.0,0.0111499],[89751.0,0.05994863],[89760.0,0.12743165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398164783,[[89683.0,0.0111558],[89670.0,0.1151047],[89667.0,0.0111579],[89664.0,0.05983491],[89640.0,0.17840476]],[[89691.0,3e-08],[89700.0,0.12609137],[89714.0,0.0111521],[89730.0,0.1748861],[89752.0,0.09983865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398210427,[[89655.0,0.00016723],[89650.0,0.11494558],[89648.0,0.0111602],[89643.0,1.55994726],[89641.0,0.011161]],[[89681.0,0.00016723],[89688.0,0.0111553],[89690.0,0.11494558],[89720.0,0.0111514],[89724.0,0.05994863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398270677,[[89665.0,0.00016723],[89660.0,0.17482275],[89648.0,0.0111602],[89645.0,0.0999472],[89637.0,0.20150571]],[[89681.0,0.0111562],[89682.0,0.00016723],[89690.0,0.11498784],[89694.0,0.0111546],[89699.0,0.011154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398288182,[[89670.0,0.0111575],[89667.0,0.05983491],[89665.0,0.00016723],[89660.0,0.11498784],[89659.0,0.07995917]],[[89682.0,0.00016723],[89684.0,0.0111558],[89690.0,0.11498784],[89698.0,0.0111541],[89702.0,0.0111536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398366040,[[89689.0,0.0111551],[89688.0,0.00016723],[89675.0,0.07099171],[89670.0,0.12614325],[89667.0,0.07995917]],[[89703.0,0.02396756],[89705.0,0.00016723],[89706.0,0.0111531],[89710.0,0.11498575],[89713.0,0.06054617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398404270,[[89714.0,0.011152],[89712.0,0.04003717],[89710.0,0.11490545],[89708.0,0.06005576],[89706.0,0.00016713]],[[89730.0,0.11490545],[89731.0,0.01131713],[89746.0,0.0111481],[89750.0,0.06016333],[89757.0,0.09136457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398447912,[[89724.0,0.0111508],[89720.0,0.00016713],[89712.0,0.0111523],[89711.0,0.06005576],[89710.0,0.11490437]],[[89738.0,0.00016713],[89739.0,0.0111491],[89750.0,0.11490437],[89753.0,0.0111473],[89757.0,0.0111468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398459423,[[89727.0,0.06005576],[89721.0,0.0111512],[89720.0,0.1150715],[89719.0,0.08007434],[89711.0,0.10009293]],[[89744.0,0.00016713],[89748.0,0.0111479],[89758.0,0.0111467],[89760.0,0.11490437],[89769.0,0.11995624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398539609,[[89739.0,0.0111489],[89733.0,0.04003824],[89730.0,0.11486059],[89729.0,0.06004967],[89721.0,0.08007434]],[[89744.0,3e-08],[89754.0,0.0111471],[89760.0,0.11486059],[89765.0,0.0111457],[89770.0,0.07114038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398566029,[[89728.0,0.01131743],[89725.0,0.06004967],[89716.0,0.08007434],[89707.0,0.10009293],[89699.0,0.1401301]],[[89745.0,0.0111483],[89750.0,0.11488921],[89752.0,0.0111474],[89754.0,0.00016713],[89760.0,0.11488921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398613869,[[89780.0,0.16807745],[89778.0,0.02989154]],[[89834.0,0.00016701],[89840.0,0.17921395],[89848.0,0.0111355],[89858.0,0.0111343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398650088,[[89806.0,0.00011139],[89790.0,0.11459837],[89788.0,0.0111428],[89783.0,0.0111435],[89777.0,0.07973899]],[[89821.0,0.0111388],[89828.0,0.00016701],[89835.0,0.0111371],[89840.0,0.11459837],[89849.0,0.0111354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398699345,[[89793.0,0.00016701],[89791.0,0.0111424],[89786.0,0.05981332],[89781.0,0.0111437],[89775.0,0.07968885]],[[89811.0,0.01130711],[89821.0,0.0111388],[89826.0,0.0111382],[89830.0,0.16820741],[89852.0,0.05996929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398766795,[[89790.0,0.14464144],[89789.0,0.0111426],[89786.0,0.03999302],[89782.0,0.06004023],[89775.0,0.07968885]],[[89807.0,0.0111406],[89809.0,0.00016702],[89810.0,0.11470484],[89820.0,0.011139],[89825.0,0.0111384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398824436,[[89765.0,0.00016702],[89761.0,0.0111462],[89754.0,0.05987321],[89750.0,0.11472226],[89749.0,0.0111477]],[[89779.0,0.011144],[89783.0,0.00016702],[89790.0,0.11472226],[89795.0,0.011142],[89800.0,0.0111415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398844641,[[89753.0,0.0111472],[89749.0,0.05987321],[89743.0,0.0111484],[89741.0,0.07968885],[89740.0,0.11472226]],[[89770.0,0.00016711],[89772.0,0.0111449],[89780.0,0.11472226],[89785.0,0.0111433],[89786.0,0.01110488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398898079,[[89745.0,0.00016711],[89740.0,0.11482927],[89734.0,0.0111495],[89729.0,0.05982685],[89724.0,0.0111508]],[[89754.0,0.0111472],[89760.0,0.11482927],[89763.0,0.00016711],[89766.0,0.0111457],[89771.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766398937919,[[89756.0,0.00016711],[89754.0,0.011147],[89752.0,0.04013024],[89750.0,0.11481472],[89748.0,0.05982685]],[[89776.0,0.0111444],[89781.0,0.00016711],[89788.0,0.0111429],[89790.0,0.11481472],[89793.0,0.05997303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399025588,[[89781.0,0.00016711],[89775.0,0.04003145],[89770.0,0.05982685],[89748.0,0.1227477],[89730.0,0.11474483]],[[89791.0,0.11474483],[89797.0,0.0111418],[89798.0,0.00011082],[89807.0,0.0111405],[89817.0,0.0111393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399076719,[[89763.0,0.0111459],[89760.0,0.11472995],[89758.0,0.00016702],[89749.0,0.0111476],[89748.0,0.05982685]],[[89784.0,0.0111434],[89796.0,0.0111419],[89800.0,0.11472995],[89801.0,0.0111413],[89832.0,0.0111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399090326,[[89806.0,0.0111406],[89802.0,0.00016702],[89800.0,0.11472995],[89794.0,0.0111421],[89790.0,0.11472995]],[[89823.0,0.00016702],[89828.0,0.011138],[89839.0,0.0111366],[89840.0,0.11472995],[89846.0,0.01114669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399141970,[[89811.0,0.0111399],[89810.0,0.11461223],[89804.0,0.00016702],[89800.0,0.0111413],[89798.0,0.03976921]],[[89830.0,0.12574993],[89846.0,0.0111357],[89849.0,0.0111353],[89850.0,0.11461223],[89856.0,0.06137707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399174902,[[89776.0,0.0111443],[89764.0,0.0111457],[89763.0,0.07977204],[89760.0,0.16825906],[89757.0,0.01093135]],[[89794.0,0.01130922],[89797.0,9.428e-05],[89807.0,0.0111405],[89812.0,0.0111399],[89834.0,0.05997303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399216939,[[89826.0,0.0111381],[89823.0,0.00016702],[89819.0,0.05977103],[89812.0,0.09091184],[89810.0,0.16804814]],[[89840.0,0.00016702],[89841.0,0.0111364],[89853.0,0.0111348],[89857.0,0.0111343],[89870.0,0.22966867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399265079,[[89820.0,0.11465935],[89816.0,0.0111394],[89809.0,0.05962968],[89806.0,0.0111406],[89802.0,0.00016702]],[[89833.0,0.0111373],[89834.0,0.00016702],[89840.0,0.11465935],[89844.0,0.0111359],[89849.0,0.06010019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399306301,[[89863.0,2e-08],[89860.0,0.12564051],[89854.0,0.05962968],[89846.0,0.07977204],[89845.0,0.0111357]],[[89895.0,0.0111296],[89900.0,0.11450671],[89906.0,0.06010019],[89908.0,0.01096483],[89914.0,0.08002644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399387661,[[89747.0,0.0111479],[89745.0,0.00016711],[89736.0,1.5],[89735.0,0.0111494],[89730.0,0.11474117]],[[89759.0,8.965e-05],[89760.0,0.11474117],[89761.0,0.01131341],[89777.0,0.0111442],[89780.0,0.01101191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399441915,[[89746.0,0.011148],[89744.0,0.0400404],[89740.0,0.05989438],[89736.0,0.00016711],[89732.0,0.09119196]],[[89762.0,0.01120049],[89765.0,0.00016711],[89770.0,0.11481904],[89771.0,0.011145],[89800.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399464651,[[89764.0,0.0111458],[89761.0,0.00016711],[89755.0,0.02989454],[89751.0,0.0400404],[89747.0,0.0111479]],[[89778.0,0.0111442],[89780.0,0.11481904],[89781.0,0.00016711],[89796.0,0.06064265],[89797.0,0.0111418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399518184,[[89781.0,0.00016711],[89780.0,0.11484776],[89775.0,0.0111444],[89772.0,0.0400404],[89768.0,0.05989438]],[[89791.0,0.0111425],[89798.0,0.00016711],[89800.0,0.11484776],[89804.0,0.011141],[89809.0,0.0111403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399578752,[[89760.0,0.0599114],[89756.0,0.0111468],[89754.0,0.00016711],[89752.0,0.08004226],[89745.0,0.10006174]],[[89770.0,0.0111451],[89780.0,0.11478991],[89784.0,0.00016711],[89785.0,0.0111432],[89813.0,0.0111399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399662935,[[89784.0,0.00016711],[89780.0,0.0111438],[89770.0,0.11474774],[89766.0,0.0111455],[89764.0,0.07108142]],[[89796.0,0.0111419],[89807.0,0.0111405],[89810.0,0.11474774],[89814.0,0.07128144],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399663944,[[89784.0,0.00016711],[89779.0,0.011144],[89770.0,0.11474774],[89766.0,0.0111455],[89764.0,0.0111458]],[[89794.0,0.0111422],[89805.0,0.0111408],[89810.0,0.11474774],[89813.0,0.06014174],[89814.0,0.0111397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399741001,[[89770.0,0.12605872],[89766.0,0.05994174],[89755.0,0.0111469],[89754.0,0.08020915],[89743.0,0.10006174]],[[89786.0,0.0111431],[89787.0,0.00016711],[89790.0,0.11474651],[89798.0,0.0111416],[89806.0,0.0111407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399790436,[[89835.0,0.00016698],[89832.0,0.0111373],[89820.0,0.11458],[89813.0,0.0111397],[89812.0,0.0111399]],[[89851.0,0.0111352],[89858.0,0.00016698],[89860.0,0.11458],[89866.0,0.0111332],[89873.0,0.0111324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399823354,[[89880.0,0.00016688],[89870.0,0.11458],[89869.0,0.0111328],[89865.0,0.02977445],[89861.0,0.03985373]],[[89898.0,0.00016688],[89900.0,0.11458],[89905.0,0.0111284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399855082,[[89830.0,0.00011567],[89827.0,0.0111379],[89823.0,0.05987702],[89820.0,0.11455364],[89813.0,0.07970749]],[[89843.0,0.0111361],[89850.0,0.11455364],[89859.0,0.0111341],[89860.0,0.00016688],[89867.0,0.0111331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399909523,[[89806.0,0.00016698],[89803.0,0.011141],[89790.0,0.0111425],[89784.0,0.0111433],[89771.0,0.07951129]],[[89818.0,0.0111392],[89824.0,0.00016698],[89830.0,0.16820158],[89835.0,0.0111371],[89836.0,0.06074706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766399957252,[[89797.0,0.0111417],[89796.0,0.00016698],[89789.0,0.05967111],[89786.0,0.011143],[89781.0,0.0111436]],[[89814.0,0.0111397],[89817.0,0.00016698],[89820.0,0.11473594],[89828.0,0.0111379],[89832.0,0.0111374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400030512,[[89817.0,0.0111392],[89810.0,0.15460691],[89808.0,0.00016698],[89806.0,0.05967111],[89798.0,0.07951129]],[[89831.0,0.0111376],[89834.0,0.00016698],[89840.0,0.1146531],[89843.0,0.0713051],[89850.0,0.0111352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400085242,[[89809.0,0.0111402],[89808.0,0.00016698],[89806.0,0.04002161],[89802.0,0.0599093],[89800.0,0.11466207]],[[89824.0,0.0111384],[89830.0,0.11482905],[89838.0,0.0111367],[89842.0,0.0111362],[89844.0,0.060169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400120267,[[89808.0,8e-08],[89800.0,0.11466207],[89791.0,0.0111424],[89790.0,0.11466207],[89787.0,0.0601069]],[[89828.0,0.060169],[89830.0,0.12596685],[89836.0,0.09104858],[89842.0,0.08854836],[89843.0,0.10027222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400175524,[[89820.0,0.04007439],[89816.0,0.0601069],[89813.0,0.0111397],[89810.0,0.11465614],[89808.0,0.07951137]],[[89840.0,0.11465614],[89842.0,0.0111363],[89850.0,0.060169],[89851.0,0.06192265],[89856.0,0.01037722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400225066,[[89855.0,0.0111345],[89837.0,0.0111367],[89836.0,0.04002754],[89833.0,0.0111372],[89828.0,0.28944965]],[[89891.0,0.0111301],[89900.0,0.11460831],[89901.0,0.0111289],[89903.0,0.060169],[89910.0,0.11460831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400249082,[[89850.0,0.11460831],[89843.0,0.04002754],[89841.0,0.0111363],[89838.0,0.06010605],[89826.0,0.07951129]],[[89871.0,0.0111326],[89885.0,0.011131],[89887.0,0.0111306],[89896.0,0.0111295],[89898.0,0.26375167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400306038,[[89866.0,0.01130008],[89859.0,0.04002754],[89855.0,0.07124055],[89848.0,0.08005078],[89832.0,0.13805056]],[[89879.0,0.0111316],[89888.0,0.0111305],[89890.0,0.1145294],[89893.0,0.00016688],[89896.0,0.060169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400402418,[[89853.0,0.0111348],[89845.0,8e-08],[89842.0,0.0111361],[89840.0,0.11459405],[89837.0,0.0111367]],[[89867.0,0.02404046],[89868.0,0.01129988],[89880.0,0.11459405],[89883.0,0.0111312],[89887.0,0.06090025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400449236,[[89862.0,0.04007942],[89860.0,0.11459405],[89859.0,0.00016688],[89858.0,0.06010605],[89851.0,0.011135]],[[89885.0,0.0111309],[89887.0,0.00016688],[89891.0,0.0111302],[89897.0,0.060169],[89900.0,0.11459405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400502997,[[89871.0,8e-08],[89858.0,0.08005078],[89853.0,0.10006174],[89846.0,0.13805056],[89833.0,0.08956879]],[[89874.0,0.0111322],[89881.0,0.11451449],[89882.0,0.0111312],[89888.0,0.0111305],[89908.0,0.0111281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400538933,[[89851.0,0.011135],[89847.0,0.00016688],[89841.0,0.0111363],[89840.0,0.11461291],[89838.0,0.05975687]],[[89865.0,0.0111333],[89869.0,0.00016688],[89879.0,0.0111316],[89880.0,0.11461291],[89927.0,0.26070778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400577471,[[89821.0,0.0111387],[89820.0,0.11462101],[89810.0,0.00016698],[89805.0,0.0111407],[89799.0,0.09119218]],[[89838.0,0.01130368],[89847.0,0.0111356],[89850.0,0.11462101],[89866.0,0.0111333],[89870.0,0.060169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400656040,[[89849.0,0.0399506],[89845.0,0.05978855],[89842.0,0.00016698],[89840.0,0.0111363],[89837.0,0.08005078]],[[89856.0,0.0111345],[89867.0,0.0111332],[89870.0,0.1145694],[89874.0,0.0111322],[89881.0,0.0713003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400728801,[[89876.0,0.11448365],[89869.0,0.00016688],[89867.0,0.0558],[89856.0,0.0111333]],[[89915.0,0.06182962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400783030,[[89861.0,0.05978855],[89860.0,0.0558],[89856.0,0.0111333],[89854.0,0.08005078],[89840.0,0.11451835]],[[89877.0,0.0111308],[89878.0,0.00016688],[89885.0,0.05544],[89890.0,0.11451835],[89893.0,0.0111287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400836568,[[89878.0,4e-08],[89874.0,0.05978855],[89871.0,0.05576],[89866.0,0.09134966],[89858.0,0.10006174]],[[89882.0,2e-07],[89884.0,0.0111299],[89886.0,0.05576],[89890.0,0.11451673],[89895.0,0.0111286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400885311,[[89888.0,0.0111293],[89887.0,0.09564787],[89886.0,0.00016688],[89882.0,0.05978855],[89880.0,0.11443638]],[[89914.0,0.0111262],[89918.0,0.05576],[89920.0,0.12556178],[90156.0,0.60163334],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400955667,[[89889.0,0.03988787],[89888.0,0.11447779],[89885.0,0.07091815],[89881.0,0.00016688],[89877.0,0.08005078]],[[89910.0,0.11447779],[89914.0,0.0111262],[89920.0,0.0111255],[89924.0,0.060101],[89928.0,0.07181355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766400974796,[[89894.0,0.03981844],[89892.0,0.0111287],[89890.0,0.17437233],[89882.0,0.07963688],[89875.0,0.0995461]],[[89906.0,0.0111272],[89916.0,0.0111259],[89920.0,0.11447779],[89925.0,0.0111248],[89931.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401025338,[[89880.0,0.05968881],[89876.0,0.0111308],[89873.0,0.07963688],[89870.0,0.11447733],[89866.0,0.011132]],[[89894.0,0.0111287],[89899.0,0.0001668],[89910.0,0.12560403],[89912.0,0.0111264],[89925.0,0.08002046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401097992,[[89840.0,0.11478656],[89839.0,0.0111354],[89830.0,0.07976355],[89826.0,0.0111369],[89822.0,0.09970443]],[[89859.0,0.0111331],[89860.0,0.11461958],[89872.0,0.0111313],[89873.0,0.0111313],[89880.0,0.11461958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401177084,[[89823.0,0.0111374],[89816.0,0.05576],[89811.0,0.07993042],[89810.0,1.53500572],[89808.0,0.0111392]],[[89835.0,0.00016698],[89837.0,0.0111357],[89845.0,0.02056],[89850.0,0.11459874],[89852.0,0.0111339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401240149,[[89817.0,0.05576],[89814.0,0.07993042],[89810.0,0.11478327],[89809.0,0.0111391],[89806.0,1.52010443]],[[89826.0,0.0111371],[89830.0,0.11461629],[89835.0,0.00016698],[89836.0,0.0111358],[89841.0,0.0111352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401288881,[[89798.0,8e-08],[89792.0,0.0558],[89789.0,0.01128325],[89787.0,0.07993042],[89780.0,0.11467641]],[[89805.0,0.0111397],[89810.0,0.11467641],[89815.0,0.00016698],[89819.0,0.0669379],[89824.0,0.0111374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401326714,[[89794.0,0.00016708],[89793.0,0.0111411],[89791.0,0.0558],[89790.0,0.11467703],[89777.0,0.0111431]],[[89823.0,1.42088],[89838.0,0.2132356],[89850.0,0.11567702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401397177,[[89811.0,0.03424707],[89804.0,0.0111397],[89800.0,0.11471932],[89794.0,1.42088],[89791.0,0.0111413]],[[89819.0,0.0111379],[89828.0,0.00016707],[89834.0,0.0111361],[89836.0,0.05592],[89840.0,0.12585472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401410482,[[89800.0,0.05588],[89799.0,0.00016707],[89791.0,0.0111413],[89790.0,0.11471932],[89787.0,1.42072]],[[89809.0,0.0111392],[89820.0,0.0111378],[89825.0,0.0111372],[89826.0,0.05588],[89830.0,0.11471932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401477725,[[89830.0,0.02095],[89824.0,0.0111372],[89820.0,0.11472928],[89818.0,1.42048],[89812.0,0.07973803]],[[89840.0,0.11472928],[89841.0,0.0111352],[89849.0,0.0414],[89854.0,0.00016697],[89857.0,0.0111333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401580527,[[89849.0,0.05584],[89847.0,0.00016697],[89844.0,0.0111347],[89831.0,1.4204],[89830.0,0.11467151]],[[89860.0,0.12580441],[89865.0,0.00016697],[89870.0,0.03504],[89871.0,0.0111315],[89958.0,0.87293905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401618959,[[89851.0,0.0558],[89850.0,0.11452447],[89846.0,0.0111346],[89844.0,0.00016697],[89843.0,1.42008]],[[89877.0,0.0111308],[89878.0,0.0558],[89889.0,1.42008],[89890.0,0.11452447],[89895.0,0.0111285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401674790,[[89862.0,0.00016687],[89858.0,0.011133],[89855.0,0.00704],[89844.0,0.0111347],[89840.0,0.17905164]],[[89878.0,0.0111306],[89887.0,0.02652687],[89893.0,0.0111288],[89900.0,0.16791634],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401686599,[[89863.0,0.0257724],[89856.0,0.00016687],[89851.0,0.0111338],[89850.0,0.11452461],[89845.0,0.08005306]],[[89881.0,0.0111302],[89883.0,0.00016687],[89885.0,0.05584],[89890.0,0.11452461],[89894.0,1.41968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401748044,[[89833.0,0.0111362],[89832.0,0.05584],[89827.0,0.00016697],[89824.0,0.08005306],[89820.0,0.11453834]],[[89844.0,0.00016697],[89850.0,0.11453834],[89852.0,0.0142938],[89872.0,0.0111314],[89898.0,0.0111282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401843938,[[89856.0,0.0111333],[89853.0,0.0558],[89850.0,0.11452217],[89846.0,0.00016697],[89845.0,0.08005306]],[[89872.0,0.0669314],[89880.0,0.11452217],[89886.0,0.0111296],[89893.0,0.0601243],[89910.0,0.21472934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401907175,[[89831.0,0.00016697],[89829.0,0.09118976],[89828.0,0.0558],[89821.0,0.11080435],[89814.0,1.55957483]],[[89845.0,0.0111347],[89850.0,0.11455051],[89851.0,0.01388],[89855.0,0.0001669],[89860.0,1.42008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401958637,[[89790.0,0.11477647],[89789.0,0.0111416],[89788.0,0.0558],[89783.0,0.07982267],[89760.0,0.1703356]],[[89812.0,0.00016707],[89816.0,7.31e-05],[89819.0,0.011138],[89820.0,0.1146094],[89821.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766401963937,[[89816.0,0.0111382],[89813.0,0.00016707],[89810.0,0.1146094],[89809.0,0.0558],[89802.0,0.01114]],[[89830.0,0.1146094],[89831.0,0.00016707],[89832.0,0.0558],[89836.0,0.0111358],[89845.0,1.42072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402038525,[[89834.0,0.01130297],[89825.0,0.02496],[89821.0,0.08018992],[89820.0,0.11463997],[89815.0,0.0111383]],[[89848.0,0.0558],[89849.0,0.0111343],[89854.0,0.00016697],[89858.0,1.42048],[89860.0,0.12577287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402077070,[[89834.0,0.05596697],[89830.0,0.0111365],[89826.0,0.08018992],[89820.0,0.11456969],[89819.0,1.4313779]],[[89844.0,0.0111349],[89850.0,0.11456969],[89854.0,0.00016697],[89856.0,0.0112933],[89862.0,1.4313326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402152319,[[89795.0,0.0111408],[89791.0,0.00016697],[89787.0,0.0558],[89780.0,0.11460625],[89778.0,0.0111429]],[[89809.0,0.00016697],[89810.0,0.0111391],[89812.0,0.04056],[89820.0,0.11460625],[89833.0,1.42052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402200447,[[89806.0,0.0669395],[89800.0,0.11466875],[89798.0,0.00016697],[89794.0,0.09133082],[89791.0,1.42068]],[[89820.0,0.11466875],[89822.0,0.0111376],[89824.0,0.00016697],[89825.0,0.0558],[89838.0,1.42068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402276709,[[89712.0,0.0111512],[89705.0,0.02552],[89700.0,0.19488189],[89691.0,0.09966675],[89683.0,0.0111548]],[[89731.0,0.0478689],[89732.0,0.00012764],[89733.0,0.00016716],[89740.0,0.11479963],[89743.0,0.0111474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402324534,[[89711.0,0.0111512],[89704.0,0.05588],[89700.0,0.11489201],[89699.0,0.0111528],[89696.0,0.08008226]],[[89725.0,0.03008],[89728.0,0.0111493],[89730.0,0.11489201],[89741.0,0.0111477],[89743.0,1.42232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402346358,[[89736.0,0.0111482],[89730.0,0.11489201],[89729.0,0.00016716],[89723.0,0.05588],[89721.0,0.01115]],[[89755.0,0.0111459],[89760.0,0.1183511],[89769.0,0.01128806],[89776.0,0.06247071],[89777.0,0.06013323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402409811,[[89754.0,0.01131306],[89750.0,0.05584],[89741.0,0.0111476],[89723.0,0.0111497],[81888.0,0.02]],[[89772.0,0.01131096],[89774.0,0.00552],[89780.0,0.11485388],[89782.0,1.42184],[89786.0,0.01457256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402477670,[[89750.0,0.0111464],[89745.0,0.05492],[89740.0,1.53648912],[89737.0,0.011148],[89735.0,0.08026325]],[[89768.0,0.05479146],[89779.0,0.011143],[89780.0,0.11480196],[89794.0,0.0113234],[89806.0,0.055698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402528986,[[89779.0,0.0111028],[89773.0,0.00016706],[89770.0,0.11480196],[89768.0,0.0111442],[89767.0,0.01388]],[[89796.0,0.0558],[89800.0,0.12594226],[89811.0,1.42622188],[89812.0,0.0111389],[89815.0,0.0111384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402641213,[[89747.0,0.00016706],[89744.0,0.0111472],[89741.0,0.08014188],[89740.0,0.13839591],[89733.0,0.10013114]],[[89765.0,0.0111447],[89767.0,0.04516],[89770.0,0.11479591],[89771.0,0.00016706],[89783.0,1.4325025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402712348,[[89770.0,0.12593352],[89769.0,0.0558],[89764.0,0.08014188],[89760.0,0.01131216],[89756.0,0.11127684]],[[89786.0,0.0111421],[89789.0,0.05464],[89790.0,0.11495668],[89800.0,0.0111403],[89803.0,1.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402732975,[[89784.0,0.0111422],[89779.0,0.06017441],[89771.0,0.09128558],[89770.0,0.1705498],[89767.0,0.0111443]],[[89798.0,0.0558],[89799.0,0.0111405],[89810.0,1.5470889],[89814.0,0.01118536],[89815.0,0.07117147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402794633,[[89863.0,0.05576],[89859.0,0.0111329],[89852.0,0.00016697],[89848.0,2.92012],[89841.0,0.06017441]],[[89877.0,0.0111308],[89880.0,0.11455466],[89886.0,0.05576],[89888.0,0.0111295],[89896.0,0.0112471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402825352,[[89905.0,0.00016687],[89901.0,0.05576],[89899.0,0.0111279],[89887.0,0.06017441],[89879.0,0.08014188]],[[89917.0,0.0111258],[89926.0,0.05576],[89931.0,0.0111241],[89934.0,0.0111238],[89940.0,0.01095472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402860395,[[89913.0,0.0111263],[89908.0,0.00016687],[89906.0,0.03965107],[89901.0,0.09073441],[89890.0,0.16781289]],[[89924.0,0.00384],[89925.0,7e-08],[89933.0,0.0111238],[89940.0,0.16781289],[89945.0,0.0111223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402905537,[[89874.0,0.011131],[89870.0,0.11449406],[89865.0,0.05584],[89859.0,0.0111328],[89858.0,1.41928]],[[89888.0,0.0424],[89889.0,0.00016687],[89890.0,0.11449406],[89891.0,0.011129],[89902.0,0.0111277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766402941557,[[89852.0,0.0111338],[89847.0,0.05584],[89844.0,0.00016687],[89840.0,0.11458718],[89830.0,0.0111365]],[[89868.0,0.06713877],[89870.0,0.11449406],[89881.0,0.0111303],[89887.0,0.0111295],[89889.0,1.41976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403011627,[[89902.0,0.0111275],[89900.0,0.11444882],[89893.0,0.00016687],[89888.0,0.0669693],[89882.0,0.0111301]],[[89911.0,0.00011126],[89917.0,0.04816],[89920.0,0.0111255],[89930.0,0.11444882],[89932.0,1.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403054256,[[89866.0,0.0800697],[89863.0,0.0111324],[89857.0,0.11126434],[89850.0,0.25469275],[89840.0,9.312e-05]],[[89889.0,0.0111293],[89890.0,0.11450915],[89893.0,0.00016687],[89904.0,0.0111274],[89909.0,0.0111268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403068563,[[89927.0,0.00016677],[89926.0,0.0111246],[89920.0,0.1143919],[89909.0,1.5],[89907.0,0.0111269]],[[89940.0,0.1143919],[89962.0,0.0111202],[89964.0,0.01114791],[89967.0,0.0111196],[89969.0,0.15143909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403110810,[[89936.0,0.01129016],[89930.0,0.16766453],[89921.0,0.07959556],[89918.0,0.0111255],[89910.0,0.10013114]],[[89960.0,0.0111205],[89976.0,0.0111185],[89980.0,0.16766453],[89986.0,0.0111173],[89993.0,0.0555824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403140112,[[89989.0,0.00016666],[89986.0,0.03979737],[89970.0,0.16766453],[89966.0,0.10013114],[89962.0,0.0111202]],[[90012.0,0.0111141],[90026.0,0.012],[90030.0,0.16766453],[90035.0,0.0111113],[90037.0,0.01116836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403168943,[[89960.0,0.12530854],[89951.0,0.00016675],[89948.0,0.05946703],[89946.0,0.0111221],[89921.0,0.10013114]],[[89975.0,0.32120645],[89977.0,0.00016675],[89982.0,0.0111177],[90000.0,0.12530364],[90008.0,0.06037233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403203574,[[89962.0,0.0111202],[89955.0,0.05971826],[89950.0,0.11418814],[89946.0,0.07932741],[89940.0,0.23651412]],[[89999.0,0.02418566],[90000.0,0.11418814],[90014.0,0.07075385],[90015.0,0.0621764],[90031.0,0.1873583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403256844,[[90000.0,0.00016665],[89992.0,0.0111165],[89988.0,0.07932741],[89985.0,0.0111173],[89980.0,0.16758412]],[[90024.0,0.0111127],[90040.0,0.17869472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403309598,[[90010.0,0.1141624],[90006.0,0.0111147],[90005.0,0.0597209],[90000.0,0.1141624],[89996.0,0.0111159]],[[90040.0,0.1141624],[90050.0,0.0611094],[90055.0,0.0111088],[90062.0,0.05988436],[90072.0,0.0555334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403338122,[[90029.0,0.0111119],[90027.0,0.00016654],[90020.0,0.11409012],[90019.0,0.05952998],[89983.0,0.1401836]],[[90050.0,0.00016638],[90058.0,0.0111084],[90060.0,0.11409012],[90066.0,0.0111074],[90084.0,0.0111053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403366952,[[90041.0,0.00016654],[90037.0,0.03976843],[90034.0,0.0111112],[90030.0,0.11409012],[90029.0,0.05965595]],[[90054.0,0.0111089],[90059.0,0.00016654],[90064.0,0.0111077],[90070.0,0.11409012],[90075.0,0.0111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403402899,[[90030.0,0.11406416],[90028.0,0.00016654],[90026.0,0.0111122],[90024.0,0.03982323],[90017.0,0.05965595]],[[90044.0,0.0111101],[90050.0,0.11406416],[90051.0,0.00016654],[90060.0,0.0111081],[90073.0,0.06201905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403432308,[[90033.0,0.00016653],[90024.0,0.02967924],[90018.0,0.0395827],[90012.0,0.05943353],[90001.0,0.07924471]],[[90050.0,0.14242016],[90052.0,0.00016653],[90058.0,0.00011518],[90059.0,0.54472323],[90072.0,0.0111067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403488271,[[89936.0,0.0111233],[89933.0,0.00016671],[89921.0,0.0111252],[89919.0,0.05072651],[89899.0,0.07924471]],[[89951.0,0.00016671],[89959.0,0.0111207],[89970.0,0.16753195],[89975.0,0.0111186],[89982.0,0.0111178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403517596,[[89894.0,0.0111286],[89880.0,0.16753195],[89878.0,0.0111305],[89866.0,0.011132],[89863.0,0.02978096]],[[89922.0,0.0111253],[89930.0,0.22896586],[89936.0,0.0111234],[89938.0,0.05978989],[89941.0,0.01094487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403538703,[[89911.0,0.0111265],[89900.0,0.11441928],[89898.0,0.0297931],[89895.0,0.0111284],[89894.0,0.03960101]],[[89930.0,0.0111242],[89942.0,0.0111227],[89948.0,0.011122],[89950.0,0.11441928],[89960.0,0.07256356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403585352,[[89942.0,0.0111226],[89939.0,0.00016681],[89930.0,0.20766574],[89923.0,0.05940151],[89912.0,0.0111263]],[[89960.0,5e-07],[89974.0,0.0111187],[89977.0,0.0111184],[89980.0,0.16770545],[89982.0,0.26467224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403625076,[[89912.0,0.03004935],[89908.0,0.03999573],[89903.0,0.05940151],[89900.0,0.0111278],[89894.0,0.07924471]],[[89929.0,0.01129111],[89940.0,0.16770545],[89942.0,0.0111227],[89945.0,0.0111223],[89949.0,0.05978989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403653608,[[89936.0,0.0111234],[89926.0,0.0001668],[89920.0,0.1254716],[89915.0,0.0111259],[89910.0,0.09095287]],[[89951.0,0.0111216],[89959.0,0.00011051],[89960.0,5e-07],[89970.0,0.1143463],[89975.0,0.07368347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403698748,[[89916.0,0.06008978],[89913.0,0.0111262],[89910.0,0.11437796],[89908.0,0.07982627],[89899.0,0.11125914]],[[89940.0,0.11437796],[89942.0,0.0111227],[89947.0,0.0111221],[89957.0,0.15002079],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403743078,[[89864.0,0.01129921],[89850.0,0.11437669],[89841.0,0.0111351],[89836.0,0.01131158],[89830.0,0.001]],[[89880.0,0.11437669],[89882.0,8.672e-05],[89885.0,0.0111298],[89891.0,0.0001668],[89909.0,0.0111268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403796143,[[89894.0,0.00016681],[89880.0,0.12575034],[89870.0,0.0111316],[89869.0,0.05950365],[89861.0,0.07982627]],[[89912.0,0.00016681],[89920.0,0.11462004],[89928.0,0.0111244],[89934.0,0.0111237],[89946.0,0.06136456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403838087,[[89870.0,0.0111316],[89867.0,0.05950365],[89865.0,0.01424],[89859.0,0.07999318],[89853.0,0.0111336]],[[89883.0,0.00016691],[89886.0,0.0111297],[89889.0,0.05596],[89895.0,1.4306085],[89900.0,0.17906249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403874510,[[89924.0,0.0266849],[89922.0,0.00016682],[89914.0,1.41904],[89909.0,0.0111267],[89828.0,0.26034098]],[[89939.0,0.0111231],[89940.0,0.0001665],[89950.0,0.16775715],[89952.0,0.01228],[89966.0,0.07144684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403930661,[[89940.0,0.12549426],[89935.0,0.04348682],[89931.0,0.011124],[89927.0,1.41884],[89916.0,0.07980153]],[[89960.0,5e-07],[89971.0,0.07261074],[89982.0,0.05978989],[89991.0,0.07997574],[90001.0,0.10003743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766403980293,[[89907.0,0.011127],[89905.0,0.00011171],[89903.0,0.05965575],[89900.0,0.05588],[89896.0,0.07980153]],[[89917.0,0.00010617],[89918.0,0.05588],[89925.0,0.0111249],[89926.0,0.00016682],[89930.0,0.11432245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404006230,[[89920.0,0.02544625],[89918.0,0.013],[89916.0,0.0111259],[89910.0,1.34844201]],[[89944.0,0.03848],[89947.0,0.00016682],[89952.0,0.0111215],[89964.0,1.41892],[90039.0,0.20007487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404050257,[[89949.0,0.07077755],[89947.0,0.00016672],[89940.0,0.12547578],[89939.0,0.13571518],[80480.0,0.01369912]],[[89961.0,0.05584],[89964.0,0.00016672],[89966.0,0.0111197],[89970.0,0.11435288],[89979.0,1.41836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404107296,[[90058.0,0.0668683],[90050.0,0.11422133],[90043.0,1.41688],[90039.0,0.02980283],[90037.0,0.0111109]],[[90083.0,0.0249054],[90090.0,0.11422133],[90101.0,1.4168],[90106.0,0.0111025],[90132.0,0.05936806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404141628,[[90071.0,0.0111067],[90066.0,0.00016652],[90065.0,0.05576],[90061.0,0.03976766],[90060.0,0.14249468]],[[90090.0,0.00016652],[90091.0,0.0111044],[90092.0,0.00712],[90100.0,0.14249468],[90103.0,0.0111029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404185155,[[90059.0,0.02974826],[90055.0,0.03975291],[90054.0,0.0111088],[90051.0,0.05984904],[90047.0,0.05576]],[[90069.0,0.011107],[90070.0,2e-08],[90081.0,0.0111056],[90090.0,0.2019154],[90106.0,0.15554983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404205180,[[90037.0,0.00016652],[90031.0,1.49659518],[90030.0,0.18092349],[90000.0,0.11505179],[89945.0,0.4785813]],[[90056.0,0.05576],[90058.0,0.00016652],[90059.0,0.0111083],[90070.0,0.11405179],[90071.0,0.0111068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404254419,[[90043.0,0.00016661],[90038.0,0.0111108],[90030.0,0.11406749],[90029.0,1.47276],[90027.0,0.070675]],[[90054.0,0.0111089],[90056.0,0.05576],[90060.0,0.11406749],[90061.0,0.00016661],[90065.0,0.0111076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404295344,[[90064.0,0.03944361],[90058.0,0.0595629],[90054.0,0.0555442],[90046.0,0.07888358],[90045.0,0.08935097]],[[90116.0,0.0111012],[90141.0,0.0110982],[90147.0,0.05936806],[90150.0,0.00095999],[90158.0,0.07937434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404338404,[[89973.0,0.01738385],[89967.0,0.0111196],[89965.0,0.00016671],[89950.0,0.22377776],[89944.0,1.4176]],[[89981.0,0.05488],[89982.0,0.00016671],[89984.0,7.876e-05],[89987.0,0.0111171],[89999.0,1.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404379624,[[89994.0,0.05935729],[89993.0,0.00016661],[89986.0,0.07900453],[89983.0,0.05588],[89906.0,0.4795813]],[[90011.0,0.00016661],[90015.0,0.0111137],[90018.0,0.05588],[90020.0,0.14270623],[90025.0,0.0111124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404405258,[[89986.0,0.0111172],[89984.0,0.0596979],[89981.0,0.0001667],[89979.0,0.05588],[89976.0,0.07958115]],[[89991.0,1e-08],[90001.0,0.00316],[90003.0,0.0111152],[90010.0,0.14270623],[90014.0,0.0111139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404453798,[[90000.0,0.0111155],[89999.0,0.00328],[89994.0,1.41756],[89990.0,0.07958115],[89980.0,0.17626145]],[[90019.0,0.0111133],[90020.0,0.11420491],[90023.0,0.0001667],[90025.0,0.05584],[90030.0,0.0111119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404513938,[[90011.0,0.0111141],[90005.0,0.0558],[90002.0,0.03969958],[90000.0,0.11414948],[89999.0,1.4174]],[[90030.0,0.11414948],[90034.0,0.00352],[90036.0,0.00016659],[90037.0,0.0111109],[90056.0,1.4174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404530640,[[89994.0,0.0111162],[89990.0,0.11414948],[89984.0,0.0558],[89978.0,0.0111182],[89977.0,1.41736]],[[90003.0,0.0558],[90010.0,0.11414948],[90013.0,0.00016659],[90015.0,0.0111137],[90024.0,1.41752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404566185,[[89944.0,0.00016678],[89942.0,0.05588],[89924.0,0.0111249],[89921.0,0.0111252],[89920.0,0.16772674]],[[89957.0,0.0111209],[89961.0,0.00016678],[89973.0,0.02244],[89974.0,1.41868],[89979.0,0.0111181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404654056,[[90000.0,0.11417888],[89997.0,0.0558],[89996.0,0.011116],[89993.0,0.00016667],[89990.0,1.41772]],[[90009.0,0.0111144],[90018.0,0.00016667],[90020.0,0.11417888],[90024.0,0.0221527],[90028.0,0.0111121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404702395,[[89997.0,0.0111158],[89990.0,0.0558],[89989.0,0.0111168],[89988.0,0.03987566],[89985.0,0.00016667]],[[90012.0,0.01128077],[90013.0,0.04944],[90020.0,0.11418867],[90054.0,0.0111089],[90622.0,0.40108889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404773059,[[89983.0,0.0111176],[89980.0,0.11414237],[89978.0,0.05596667],[89970.0,0.11414237],[89969.0,0.0111193]],[[89995.0,0.05596667],[90002.0,0.0111153],[90010.0,0.11414237],[90012.0,0.0111141],[90018.0,1.50486237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404795766,[[89981.0,0.0558],[89980.0,0.11414237],[89978.0,0.01128487],[89976.0,0.05968438],[89972.0,1.41784]],[[89990.0,0.0111168],[90000.0,0.11414237],[90003.0,0.0111152],[90008.0,0.0251145],[90013.0,0.05985296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404836410,[[90025.0,0.0142324],[90024.0,0.00016657],[90018.0,1.41688],[90011.0,0.0111141],[90009.0,0.05922313]],[[90043.0,0.01127687],[90050.0,0.1141705],[90054.0,0.045],[90058.0,0.0111085],[90071.0,1.47673296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404890358,[[90098.0,8e-08],[90090.0,0.11397315],[90072.0,0.0111066],[90071.0,0.05922313],[90058.0,0.07974011]],[[90111.0,0.00016609],[90116.0,0.0668213],[90120.0,0.11397315],[90122.0,0.0111005],[90134.0,0.0665943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404937086,[[90067.0,0.0001665],[90061.0,0.011108],[90052.0,0.01468],[90050.0,0.22015563],[90030.0,0.1206539]],[[90079.0,0.0111058],[90083.0,0.01752],[90085.0,0.0001665],[90094.0,0.0111039],[90100.0,0.0111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766404986212,[[90068.0,0.011107],[90066.0,0.0001665],[90057.0,0.05918573],[90056.0,0.03188],[90047.0,0.07932263]],[[90080.0,0.0001265],[90085.0,0.0111051],[90086.0,0.05572],[90100.0,0.20904633],[90101.0,1.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405024148,[[90070.0,0.0111068],[90058.0,0.011],[90054.0,0.0111088],[90052.0,0.00016659],[90051.0,1.41684]],[[90087.0,0.0111048],[90100.0,0.1426048],[90104.0,0.0111028],[90110.0,0.07073471],[90118.0,0.08002136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405054257,[[90077.0,0.0111059],[90068.0,0.00011172],[90067.0,0.05918573],[90066.0,0.0111073],[90061.0,0.04452]],[[90088.0,0.00016659],[90093.0,0.0111041],[90100.0,0.11403223],[90110.0,0.011102],[90231.0,1.23422589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405120111,[[90058.0,0.0111083],[90051.0,0.00016659],[90050.0,0.11403251],[90047.0,0.01396],[90040.0,0.07932263]],[[90070.0,0.00312],[90071.0,0.11403251],[90072.0,0.00016659],[90075.0,0.0111063],[90085.0,1.41664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405129030,[[90051.0,0.05964869],[90048.0,0.05572],[90043.0,0.07932263],[90041.0,1.41668],[90037.0,0.0111109]],[[90062.0,0.11403251],[90064.0,0.04284],[90066.0,0.0111074],[90072.0,0.00016659],[90081.0,0.0111056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405194101,[[90066.0,0.0111073],[90062.0,0.0594821],[90056.0,0.05584659],[90054.0,0.07932263],[90042.0,0.0111103]],[[90077.0,0.00016659],[90079.0,0.05568],[90080.0,0.11401821],[90084.0,0.0111052],[90097.0,0.0111036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405283762,[[90058.0,0.0111083],[90052.0,0.05951403],[90050.0,0.11400931],[90049.0,0.05568],[90041.0,1.50679303]],[[90065.0,0.0001665],[90069.0,0.05568],[90070.0,0.11400931],[90072.0,0.0111067],[90084.0,0.0111052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405322100,[[90099.0,0.0111032],[90096.0,0.0001665],[90088.0,0.04048],[90087.0,0.0111047],[90083.0,0.05951403]],[[90113.0,0.00696],[90114.0,0.0111015],[90115.0,0.0001665],[90120.0,0.11396228],[90122.0,1.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405338610,[[90102.0,0.0111028],[90096.0,0.0124065],[90090.0,0.11396228],[90085.0,1.41616]],[[90115.0,0.0001665],[90119.0,0.05564],[90120.0,0.11396228],[90125.0,0.0111002],[90133.0,1.41616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405397141,[[90095.0,0.05564],[90093.0,1.41596],[90092.0,0.07061803],[90077.0,0.01109521],[80566.0,3.0]],[[90116.0,0.05564],[90123.0,0.0001665],[90129.0,0.0110996],[97500.0,1.01],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405431382,[[89994.0,0.0111162],[89985.0,0.05572],[89980.0,0.16747248],[89979.0,0.00016669],[89973.0,0.0111188]],[[90006.0,0.00056685],[90022.0,0.0111128],[90027.0,1.41676],[90032.0,0.06236627],[90051.0,0.01089972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405451583,[[90049.0,0.0111094],[90048.0,0.0001666],[90036.0,0.011111],[90031.0,1.41716],[90030.0,0.16747248]],[[90066.0,0.00488],[90067.0,0.0001666],[90068.0,0.0111072],[90080.0,0.16747248],[90082.0,1.4282655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405502621,[[90040.0,0.0111105],[90035.0,0.0001665],[90032.0,0.07855187],[90029.0,0.0111119],[90024.0,0.09820686]],[[90056.0,0.0111086],[90062.0,0.011],[90066.0,0.0001665],[90070.0,0.14257139],[90071.0,0.0111068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405545384,[[89926.0,0.00696],[89919.0,8.901e-05],[89918.0,1.41796],[89910.0,0.0111266],[89908.0,0.0111267]],[[89947.0,0.0111222],[89951.0,0.00308],[89957.0,8.937e-05],[89958.0,0.0001667],[89965.0,1.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405586015,[[90069.0,0.0111069],[90065.0,0.011],[90064.0,0.00016658],[90053.0,0.0111089],[80687.0,3.0]],[[90081.0,0.00012658],[90095.0,1.46788],[90098.0,0.0111035],[90100.0,0.16784539],[90120.0,0.22820976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405645745,[[90142.0,0.00016639],[90136.0,0.0110995],[90131.0,0.0111002],[90128.0,0.03975469],[90121.0,0.05960994]],[[90163.0,0.11377958],[90167.0,0.0110959],[90179.0,0.05572],[90180.0,0.11377958],[90183.0,1.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405662645,[[90114.0,0.0111022],[90109.0,0.0001295],[90104.0,0.00016639],[90103.0,0.06739469],[90098.0,0.07071424]],[[90123.0,0.00016639],[90126.0,0.05572],[90138.0,1.4154],[90140.0,0.14226811],[90164.0,0.05960474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405708395,[[90139.0,0.0110992],[90135.0,0.00011082],[90130.0,0.11390483],[90128.0,0.00708],[90120.0,0.11390483]],[[90156.0,0.0552],[90160.0,0.00016639],[90169.0,1.4156],[90170.0,0.11390483],[90176.0,0.0110948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405749322,[[90152.0,0.0110976],[90140.0,0.1734186],[90139.0,0.0110992],[90137.0,0.05568],[90126.0,0.07912766]],[[90163.0,0.00016639],[90164.0,0.02624],[90165.0,0.1],[90170.0,0.12490416],[90180.0,0.11380866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405773131,[[90183.0,0.00016629],[90174.0,1.5],[90173.0,0.00482922],[90169.0,0.02969191],[90161.0,0.03958981]],[[90193.0,0.16952866],[90198.0,0.13030564],[90201.0,0.00016629],[90210.0,0.12489926],[90221.0,1.41472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405826857,[[90238.0,9e-08],[90234.0,0.0110875],[90230.0,0.03958981],[90226.0,0.05960994],[90217.0,0.09027955]],[[90243.0,0.0192],[90250.0,0.0110857],[90256.0,0.00016619],[90260.0,0.20831264],[90267.0,0.0110836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405840880,[[90246.0,0.05576],[90245.0,0.05960994],[90241.0,0.0110867],[90240.0,1.41388],[90237.0,0.07918995]],[[90259.0,0.00016619],[90277.0,0.0110824],[90286.0,1.41404],[90290.0,0.20831264],[90300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405879716,[[90216.0,0.00016619],[90214.0,0.05576],[90203.0,1.41388],[90199.0,0.0110918],[90197.0,0.07920285]],[[90230.0,0.14203216],[90234.0,0.05592619],[90241.0,0.0110868],[90261.0,0.10047853],[90266.0,0.0554187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405916528,[[90241.0,0.0110867],[90232.0,0.00016629],[90230.0,0.12461665],[90227.0,0.0395785],[90222.0,0.011089]],[[90270.0,0.11365665],[90274.0,0.0110828],[90281.0,0.011082],[90283.0,1.41416],[90290.0,0.2131808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405939770,[[90246.0,0.0395785],[90245.0,0.00012619],[90243.0,0.0110864],[90242.0,0.05933658],[90240.0,0.16937665]],[[90263.0,0.00012619],[90265.0,0.05572],[90270.0,0.11365665],[90272.0,0.011083],[90285.0,1.41372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766405971192,[[90240.0,0.11353977],[90239.0,0.011087],[90238.0,0.00016619],[90235.0,0.05568],[90227.0,1.4136]],[[90257.0,0.00016619],[90258.0,0.0501247],[90260.0,0.11353977],[90273.0,0.0110829],[90300.0,0.18426386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406006301,[[90245.0,0.11353977],[90238.0,0.00016619],[90234.0,0.0110876],[90232.0,0.00016],[90229.0,0.05945655]],[[90256.0,0.006],[90257.0,0.00016619],[90262.0,0.05568],[90265.0,0.0110839],[90270.0,0.11353977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406045128,[[90180.0,0.22813462],[90178.0,0.0110945],[90172.0,1.4258152],[90160.0,0.0110967],[90150.0,0.20853462]],[[90216.0,0.0597641],[90219.0,0.0110895],[90225.0,0.09073459],[90234.0,0.3281876],[90240.0,0.20853462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406111277,[[90199.0,0.0112582],[90196.0,0.05955736],[90190.0,0.11366891],[90188.0,0.07934349],[90181.0,0.09892187]],[[90217.0,0.0110897],[90222.0,0.0001663],[90232.0,0.0110879],[90233.0,0.06182716],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406132583,[[90174.0,0.0110949],[90161.0,0.0110966],[90150.0,0.1533102],[90142.0,0.09048808],[90093.0,0.25801485]],[[90200.0,0.1422123],[90205.0,0.0110912],[90211.0,0.0108286],[90214.0,0.0110901],[90218.0,0.08981821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406164195,[[90279.0,0.011082],[90276.0,0.0001661],[90263.0,0.00486003],[90262.0,1.41324],[90260.0,0.20780193]],[[90295.0,0.0001661],[90301.0,0.0110795],[90311.0,1.41324],[90320.0,0.20780193],[90322.0,0.0110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406195626,[[90260.0,0.05128],[90251.0,1.41296],[90245.0,0.0110862],[90240.0,0.20780193],[90238.0,0.011087]],[[90286.0,0.0001661],[90289.0,0.01112],[90293.0,0.0110804],[90297.0,0.01108],[90300.0,0.20780193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406224036,[[90273.0,0.01732493],[90271.0,0.0001662],[90268.0,0.05596],[90260.0,0.14188154],[90243.0,0.05908793]],[[90289.0,0.0001662],[90295.0,0.00736],[90300.0,0.0110796],[90306.0,0.0110788],[90400.0,4.01996158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406252664,[[90281.0,0.01732832],[90276.0,0.0110824],[90270.0,0.14188154],[90268.0,0.0669634],[90259.0,0.05908793]],[[90293.0,0.0110804],[90294.0,0.05588],[90307.0,0.0110787],[90311.0,1.41356],[90312.0,0.06178321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406309584,[[90301.0,0.01732735],[90290.0,0.1135423],[90287.0,0.03724],[90285.0,0.02960891]],[[90314.0,0.0110778],[90319.0,0.00348],[90328.0,0.0110762],[90330.0,1.5271023],[90337.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406346220,[[90296.0,0.0001661],[90292.0,0.0110804],[90290.0,0.11347811],[90289.0,0.05576],[90284.0,0.03952124]],[[90309.0,0.0110785],[90314.0,0.0001661],[90317.0,0.00752],[90320.0,0.11347811],[90325.0,0.0110765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406382450,[[90262.0,0.05576],[90250.0,0.11359883],[90248.0,1.41324]],[[90277.0,0.0001661],[90290.0,0.16855881],[90298.0,0.0110798],[90315.0,0.14251818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406413567,[[90267.0,0.05576],[90264.0,0.01125],[90259.0,0.0591551],[90250.0,0.11363923],[90249.0,0.07868692]],[[90282.0,0.0001662],[90287.0,0.05576],[90290.0,0.11351851],[90298.0,1.41352],[90322.0,0.07837237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406448811,[[90257.0,0.0182],[90256.0,0.0591551],[90253.0,0.0110852],[90250.0,0.00012072],[90246.0,0.07868692]],[[90268.0,0.0110835],[90278.0,0.0110822],[90282.0,0.0001662],[90284.0,0.02376],[90285.0,0.0110814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406497051,[[90295.0,0.00016609],[90293.0,0.05572],[90290.0,0.12456792],[90289.0,0.039567],[90284.0,0.0591551]],[[90310.0,0.11348732],[90313.0,0.00016609],[90320.0,0.05572],[90322.0,0.0110769],[90328.0,0.02122074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406535494,[[90338.0,0.0110748],[90337.0,0.029479],[90335.0,0.00016609],[90332.0,0.039567],[90300.0,0.16295255]],[[90354.0,0.011073],[90358.0,0.04389],[90360.0,0.16195255],[90363.0,0.05568],[90371.0,0.0110709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406588824,[[90325.0,0.00016609],[90322.0,0.0110767],[90321.0,0.05564],[90320.0,0.16194913],[90313.0,0.05901335]],[[90340.0,0.16194913],[90341.0,0.0110746],[90344.0,0.00016609],[90350.0,0.05564],[90352.0,0.0106251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406617454,[[90342.0,0.055806],[90341.0,0.0110744],[90340.0,0.16194913],[90337.0,0.03936857],[90335.0,1.41224]],[[90357.0,0.0110726],[90360.0,0.16194913],[90364.0,0.00016578],[90365.0,0.05564],[90387.0,0.0110689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406648077,[[90375.0,0.0110703],[90367.0,0.000166],[90365.0,0.0556],[90364.0,0.0110716],[90363.0,1.41212]],[[90385.0,0.000166],[90390.0,0.0143485],[90400.0,0.67176677],[90403.0,0.0110669],[90409.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406676896,[[90329.0,0.04568],[90327.0,0.03930584],[90326.0,0.0110762],[90322.0,0.05898244],[90321.0,1.41162277]],[[90350.0,0.0666735],[90351.0,0.29658135],[90365.0,9e-08],[90370.0,0.011071],[90387.0,0.0110689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406708111,[[90291.0,0.0110805],[90282.0,0.00016609],[90277.0,0.01096],[90273.0,0.0110827],[90262.0,0.05870865]],[[90307.0,0.00016609],[90311.0,0.0110782],[90312.0,0.00708],[90320.0,0.20254894],[90324.0,0.0110766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406728133,[[90362.0,0.0036],[90360.0,0.20254894],[90354.0,0.00016599],[90335.0,0.0664513],[90325.0,0.03918241]],[[90391.0,0.0110684],[90392.0,0.05572],[90396.0,1.41196],[90400.0,0.20254894],[90418.0,0.05987339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406765541,[[90488.0,0.00016579],[90478.0,0.00016],[90472.0,1.41136],[90470.0,0.02928942],[90468.0,0.0110588]],[[90531.0,0.0110514],[90535.0,0.0552541],[90539.0,1.41136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406806364,[[90442.0,0.16476435],[90433.0,0.05648],[90431.0,1.5],[90407.0,0.0110663],[90406.0,0.00013802]],[[90470.0,0.00786665],[90509.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406834797,[[90410.0,0.00016587],[90400.0,0.02164],[90399.0,1.41012],[90398.0,0.03873861],[90393.0,0.05880525]],[[90428.0,0.00288],[90429.0,1e-08],[90434.0,0.00016587],[90438.0,0.0110626],[90440.0,0.20203974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406861618,[[90277.0,0.0110823],[90272.0,0.04028],[90265.0,1.41192],[90257.0,0.0110847],[90252.0,0.00013386]],[[90299.0,0.0001359],[90300.0,0.00016607],[90303.0,0.0110793],[90306.0,0.00872],[90315.0,1.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406879928,[[90312.0,0.011078],[90301.0,0.00016606],[90294.0,0.01096],[90291.0,0.0110806],[90290.0,1.61523595]],[[90332.0,0.0110756],[90336.0,0.05668],[90340.0,0.20255595],[90343.0,1.41268],[90352.0,0.0110733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406909744,[[90291.0,0.00016606],[90285.0,0.0110812],[90284.0,0.05656],[90278.0,0.07747722],[90274.0,1.41276]],[[90309.0,0.00016606],[90310.0,0.30815315],[90316.0,0.05656],[90321.0,1.41276],[90408.0,8.10913226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406943477,[[90186.0,5e-08],[90163.0,1.44396],[90158.0,0.05],[90155.0,0.05916584],[90150.0,0.29707485]],[[90190.0,0.0110931],[90198.0,0.05644],[90200.0,0.29707485],[90205.0,0.00016635],[90209.0,0.0110908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766406985010,[[90239.0,0.0110869],[90233.0,0.00016625],[90231.0,0.00788],[90222.0,0.0110891],[90220.0,0.20313565]],[[90259.0,0.0674046],[90260.0,0.20313565],[90264.0,1.41356],[90275.0,0.0110826],[90291.0,0.05946409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407018328,[[90204.0,0.0562],[90193.0,0.0110926]],[[90222.0,0.0110892],[90226.0,0.01096],[90230.0,0.29764886],[90237.0,0.0110873],[90242.0,0.0110867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407039334,[[90227.0,0.0110885],[90211.0,0.0110904],[90210.0,0.35380886],[90207.0,0.0110909],[90204.0,0.07894589]],[[90249.0,0.0484858],[90260.0,0.29764886],[90262.0,1.41396],[90269.0,0.0110834],[90275.0,0.05940289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407076677,[[90191.0,0.01109285],[90188.0,0.05949517],[90187.0,0.0396],[90183.0,1.5],[90181.0,0.07916547]],[[90208.0,0.05616],[90210.0,0.20305438],[90211.0,0.0110905],[90219.0,0.00016625],[90220.0,0.0110893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407121714,[[90194.0,0.0110925],[90191.0,5e-08],[90183.0,1.5],[90178.0,0.05612],[90169.0,1.4251755]],[[90213.0,0.05612],[90219.0,1.41416],[90220.0,0.20292775],[90221.0,0.00016625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407139515,[[90174.0,0.0110949],[90164.0,1.5],[90163.0,0.05612],[90161.0,1.49352547],[90155.0,0.0110973]],[[90190.0,0.05612],[90192.0,0.0110929],[90199.0,0.00016625],[90200.0,0.29785719],[90206.0,0.0110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407172422,[[90190.0,0.05608],[90189.0,0.07916547],[90185.0,0.0110936],[90183.0,0.09684653],[90177.0,1.41448]],[[90208.0,0.0110908],[90220.0,0.31689719],[90228.0,0.0110884],[90235.0,0.0110876],[90240.0,1.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407219858,[[90168.0,0.03984],[90167.0,0.0110958],[90164.0,1.5],[90158.0,0.05]],[[90186.0,0.0110936],[90190.0,0.20285381],[90193.0,0.05604],[90194.0,0.00016634],[90200.0,0.0110919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407265497,[[90180.0,0.00016634],[90171.0,0.0110953],[90168.0,0.00372],[90160.0,0.29801053],[90151.0,0.07921364]],[[90199.0,0.00016634],[90200.0,0.02232],[90208.0,0.0110908],[90210.0,0.29801053],[90212.0,1.41476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407302722,[[90140.0,0.00016643],[90135.0,0.0110998],[90130.0,0.01452],[90120.0,0.35720966],[90115.0,0.0111022]],[[90156.0,0.05604],[90159.0,0.00016643],[90167.0,0.0110959],[90170.0,0.29801053],[90171.0,1.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407319946,[[90117.0,0.05919913],[90113.0,0.0671425],[90110.0,0.28250183],[90107.0,0.0111032],[90066.0,0.88876065]],[[90138.0,0.05604],[90151.0,1.41548],[90160.0,0.20328825],[90191.0,0.011093],[90198.0,0.00347096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407359477,[[90111.0,0.04368],[90110.0,0.16266443],[90108.0,0.00016643],[90102.0,0.09957764],[90081.0,0.19369306]],[[90158.0,0.05975291],[90165.0,0.07923316],[90280.0,0.63605229],[90303.0,0.69568219],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407415617,[[90140.0,0.0110991],[90126.0,0.01104],[90123.0,0.07969845],[90122.0,1.41564],[90121.0,0.0111014]],[[90158.0,0.05596],[90160.0,0.17380145],[90172.0,0.0110953],[90173.0,1.41564],[90179.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407427426,[[90123.0,0.0388],[90121.0,0.0111014],[90110.0,1.31760588],[90104.0,0.09957764],[90100.0,0.16270465]],[[90140.0,0.16270465],[90143.0,0.05592],[90146.0,0.0110985],[90151.0,0.00016643],[90175.0,0.0110949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407476864,[[90216.0,0.00016622],[90209.0,0.0110907],[90205.0,1.41444],[90200.0,0.20286143],[90193.0,0.0110926]],[[90235.0,0.0110876],[90240.0,0.20286143],[90245.0,0.05584],[90248.0,0.00016622],[90253.0,1.41472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407539324,[[90139.0,9.967e-05],[90137.0,0.0669395],[90120.0,0.0111016]],[[90156.0,0.0110973],[90160.0,0.01316],[90170.0,1.71290272],[90171.0,0.0110954],[90173.0,0.00016631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407581743,[[90156.0,0.00016641],[90151.0,0.07080888],[90150.0,0.03776],[90140.0,1.57785054],[90131.0,0.0108936]],[[90170.0,0.16261054],[90172.0,0.0669354],[90174.0,0.00016641],[90180.0,0.16261054],[90245.0,0.19548007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407646309,[[90132.0,1e-07],[90130.0,0.00016641],[90129.0,0.0102005],[90120.0,0.2422522],[90117.0,0.0111019]],[[90150.0,0.0558],[90151.0,0.0110979],[90160.0,0.16262781],[90162.0,0.0110966],[90165.0,0.00016641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407662721,[[90160.0,0.0110966],[90150.0,0.22238837],[90148.0,0.0110981],[90143.0,0.13542439],[90133.0,0.09957764]],[[90190.0,0.22247431],[90197.0,0.09032536],[90202.0,0.0110916],[90210.0,0.16262781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407699353,[[90240.0,0.16246622],[90221.0,0.0110892],[90215.0,0.0110898],[90210.0,0.16246622],[90208.0,1.46644]],[[90270.0,0.00095999],[90277.0,0.07923316],[90347.0,0.2021],[90404.0,0.3171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407752590,[[90232.0,0.0558462],[90230.0,0.07932005],[90229.0,0.0110882],[90226.0,1.5],[90223.0,1.4136]],[[90248.0,0.0110859],[90260.0,0.21790135],[90264.0,0.011084],[90266.0,0.0001662],[90268.0,0.0109976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407804217,[[90180.0,0.0110942],[90179.0,0.00724],[90174.0,0.00016629],[90167.0,0.0110958],[90161.0,1.41472]],[[90200.0,0.0110919],[90201.0,0.00712],[90214.0,1.4258102],[90220.0,0.30908885],[90224.0,0.0598465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407813236,[[90202.0,0.0110915],[90198.0,0.05572],[90194.0,0.00016629],[90190.0,0.21408195],[90186.0,1.41468]],[[90220.0,0.00016629],[90222.0,0.0110892],[90224.0,0.05572],[90238.0,1.41468],[90239.0,0.0110871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407873868,[[90151.0,0.01928],[90143.0,0.00016638],[90141.0,0.0110991],[90133.0,1.5110999],[90132.0,1e-07]],[[90168.0,0.00032],[90169.0,0.00016629],[90180.0,1.71290084],[90198.0,0.09087627],[90242.0,0.19548007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407931584,[[90226.0,0.0110886],[90224.0,0.00016628],[90219.0,0.05568],[90216.0,0.05962568],[90212.0,0.0110903]],[[90246.0,0.03528],[90250.0,0.17355114],[90261.0,0.01129703],[90267.0,0.0709302],[90276.0,0.07923316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766407998525,[[90200.0,0.01125798],[90192.0,0.05568],[90190.0,0.16241923],[90188.0,0.0110933],[90182.0,0.0110939]],[[90217.0,0.007],[90218.0,0.00016628],[90222.0,0.0110891],[90230.0,1.57697923],[90235.0,0.0110876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408009129,[[90188.0,0.0110932],[90184.0,0.04224],[90183.0,0.00016628],[90174.0,0.09044767],[90167.0,0.09957764]],[[90204.0,0.0110914],[90207.0,0.05568],[90210.0,0.16241923],[90215.0,0.01109],[90218.0,0.00016628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408067296,[[90218.0,0.0110896],[90216.0,0.1622668],[90205.0,0.0110912],[90203.0,0.05962019],[90202.0,0.05564]],[[90228.0,0.00016628],[90229.0,0.05564],[90236.0,0.0110875],[90240.0,0.1622668],[90244.0,1.41416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408138541,[[90235.0,0.0110874],[90229.0,0.03970956],[90226.0,0.05524628],[90220.0,0.16232836],[90218.0,1.4252096]],[[90260.0,0.16232836],[90265.0,0.0598465],[90269.0,0.01086906],[90273.0,0.09031606],[90279.0,0.08888895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408180170,[[90317.0,0.01548],[90314.0,0.00016608],[90307.0,0.0110786],[90304.0,1.41332008],[90300.0,0.2023545]],[[90331.0,0.0110758],[90342.0,0.00016608],[90343.0,0.011],[90350.0,1.626788],[90358.0,0.06915446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408198183,[[90287.0,0.00016608],[90282.0,0.0110817],[90270.0,0.24157114]],[[90301.0,0.0556],[90304.0,0.0110791],[90306.0,0.00016608],[90316.0,1.41292],[90320.0,0.2023545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408246932,[[90285.0,0.0110813],[90278.0,0.0787438],[90272.0,0.0110828],[90199.0,0.0554597],[90150.0,0.5557243]],[[90294.0,0.0278],[90303.0,0.0110792],[90306.0,0.00016608],[90310.0,0.29711979],[90314.0,1.4240779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408285874,[[90297.0,0.03944838],[90294.0,0.0110802],[90290.0,0.00016608],[90280.0,0.24064975],[90279.0,0.05556]],[[90307.0,0.00316],[90308.0,0.00016608],[90312.0,0.011078],[90320.0,0.16207177],[90331.0,0.0110758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408309682,[[90326.0,0.00016608],[90320.0,0.01264],[90315.0,0.05914536],[90304.0,0.05960585],[90089.0,0.69465538]],[[90345.0,0.00016608],[90349.0,0.0294736],[90360.0,0.20258169],[90365.0,1.4237516],[90400.0,0.26220329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408349519,[[90284.0,0.0110814],[90280.0,0.16214135],[90278.0,0.0556],[90272.0,1.41272],[90269.0,0.09957764]],[[90298.0,0.01124598],[90300.0,0.16197527],[90304.0,0.05556],[90315.0,0.0110778],[90350.0,0.00095999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408408559,[[90272.0,0.03132],[90271.0,0.00016617],[90268.0,0.05939687],[90260.0,0.16219525],[90258.0,0.0110846]],[[90289.0,0.00016617],[90295.0,0.0110802],[90325.0,0.0110765],[90491.0,0.69568219],[90535.0,0.55654575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408456981,[[90270.0,0.0556],[90269.0,0.0110832],[90260.0,0.16213453],[90254.0,0.011085],[90251.0,1.41352]],[[90287.0,0.0110812],[90289.0,0.0556],[90290.0,0.16213453],[90300.0,0.16213453],[90302.0,0.0110793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408499022,[[90267.0,0.0666835],[90256.0,1.41324],[90255.0,0.0793967],[90253.0,0.0110852],[90242.0,0.09924588]],[[90290.0,0.1621199],[90291.0,0.00116],[90297.0,0.01108],[90301.0,0.0110794],[90332.0,0.11996677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408521152,[[90283.0,0.0110815],[90281.0,0.05556],[90279.0,0.05984062],[90270.0,0.2415166],[90261.0,0.09924588]],[[90300.0,0.0110796],[90310.0,0.21788607],[90313.0,0.011078],[90318.0,0.0110773],[90327.0,0.05968926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408564076,[[90282.0,0.02696],[90281.0,0.0110818],[90278.0,0.00016607],[90270.0,0.16202001],[90261.0,0.0110842]],[[90297.0,0.00016607],[90298.0,0.0110798],[90300.0,0.16202001],[90309.0,0.05556],[90311.0,0.0110782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408615114,[[90331.0,0.00016607],[90329.0,0.00816],[90327.0,0.0110762],[90320.0,0.16186739],[90318.0,0.05962981]],[[90343.0,0.0110743],[90349.0,0.05572607],[90350.0,0.16186739],[90356.0,0.0110727],[90362.0,0.011072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408640523,[[90369.0,8e-08],[90365.0,0.0110715],[90358.0,0.04628],[90351.0,1.5],[90350.0,0.16186739]],[[90385.0,0.04348],[90386.0,0.00016559],[90390.0,0.16186739],[90395.0,1.41192],[90409.0,0.0110662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408698170,[[90323.0,0.0110766],[90320.0,0.16192986],[90315.0,0.05572607],[90314.0,0.07021573],[90306.0,0.07955017]],[[90341.0,0.0110745],[90344.0,0.0544],[90350.0,0.16192986],[90357.0,1.41256],[90359.0,0.06192762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408715486,[[90320.0,0.23214489],[90315.0,0.00016607],[90313.0,0.01],[90300.0,1.68481514],[90292.0,0.0110804]],[[90335.0,0.0110753],[90340.0,0.16192986],[90341.0,0.05416],[90350.0,0.0110735],[90353.0,0.0110731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408756624,[[90266.0,0.00016617],[90260.0,0.05954056],[90259.0,1.41312],[90246.0,0.0792641],[90242.0,0.06209946]],[[90280.0,0.16202755],[90281.0,0.0110819],[90286.0,0.0110813],[90291.0,0.05556],[90294.0,0.00016617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408804077,[[90306.0,0.05954056],[90302.0,0.04888],[90301.0,0.00016617],[90300.0,0.16200238],[90296.0,0.0110799]],[[90320.0,0.04632617],[90324.0,0.0110766],[90330.0,0.16200238],[90336.0,1.41272],[90337.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408832190,[[90267.0,0.0110835],[90264.0,0.00016607],[90260.0,0.21752238],[90247.0,0.0110859],[90240.0,0.17308918]],[[90276.0,0.05556],[90282.0,0.00016607],[90288.0,0.011081],[90295.0,1.413],[90330.0,0.00095999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408865921,[[90201.0,0.00016626],[90198.0,0.011092],[90194.0,0.0556],[90187.0,1.414],[90180.0,0.29768098]],[[90219.0,0.0110895],[90220.0,0.00016626],[90224.0,0.0556],[90232.0,0.011088],[90240.0,0.29768098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408925968,[[90160.0,0.16256946],[90158.0,0.05],[90157.0,0.00016636],[90153.0,0.0110975],[90150.0,0.16249038]],[[90189.0,0.00016626],[90190.0,0.16249038],[90210.0,0.16249038],[90212.0,0.02238225],[90215.0,0.05983486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766408968615,[[90162.0,6e-08],[90160.0,0.0110966],[90157.0,0.0792641],[90150.0,0.0110979],[90149.0,0.09924588]],[[90177.0,0.0110947],[90188.0,0.0110934],[90190.0,0.20316507],[90194.0,0.00016636],[90199.0,0.011092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409007348,[[90182.0,0.01104],[90181.0,0.0110941],[90179.0,0.00016636],[90167.0,0.0792641],[90165.0,1.41464]],[[90199.0,0.011092],[90200.0,0.16247221],[90204.0,0.05492],[90210.0,0.17356281],[90222.0,0.0110891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409032446,[[90173.0,0.011095]],[[90240.0,0.05564],[90241.0,0.0110868],[90251.0,0.14779157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409064270,[[90154.0,0.05572],[90152.0,1.41492636],[90146.0,0.0110984],[90132.0,1e-07],[90130.0,0.2032773]],[[90170.0,0.20344366],[90175.0,0.011095],[90190.0,0.05572],[90195.0,0.0110924],[90199.0,0.0618003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409105912,[[90244.0,0.0110863],[90240.0,0.05572],[90233.0,1.41460627],[90228.0,0.0110882],[90222.0,0.0110891]],[[90260.0,0.30887904],[90272.0,0.01089825],[90274.0,0.04648],[90275.0,0.06205906],[90276.0,1.50168805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409145037,[[90215.0,0.05564],[90210.0,5e-07],[90206.0,1.41388],[90203.0,0.0110913],[90196.0,0.0110922]],[[90230.0,0.1622824],[90240.0,0.1622824],[90243.0,0.05564],[90252.0,0.0110855],[90267.0,0.0554181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409223702,[[90189.0,0.05564],[90188.0,0.0110932],[90187.0,0.00016627],[90181.0,0.0796238],[90172.0,1.51384588]],[[90203.0,0.0110915],[90208.0,0.05552],[90210.0,0.16237964],[90213.0,0.0110902],[90217.0,0.00016627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409257529,[[90183.0,0.05564],[90176.0,0.0796238],[90170.0,0.16237964],[90167.0,0.0110958],[90166.0,0.09924588]],[[90203.0,0.029],[90210.0,0.16237964],[90213.0,0.0110902],[90217.0,0.00016627],[90232.0,0.0110879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409306984,[[90208.0,0.0110907],[90203.0,0.05580627],[90200.0,0.16243908],[90197.0,0.0599081],[90196.0,0.0110922]],[[90221.0,0.00016627],[90224.0,0.0110889],[90226.0,0.05564],[90230.0,0.16243908],[90237.0,0.0110873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409347817,[[90181.0,0.0110941],[90178.0,0.05564],[90171.0,1.41460523],[90170.0,0.16241574],[90162.0,0.0110963]],[[90195.0,0.02884],[90200.0,0.0110919],[90210.0,0.16258201],[90211.0,0.0110905],[90240.0,0.16337573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409385347,[[90181.0,0.0110941],[90177.0,0.00016636],[90171.0,0.0796238],[90170.0,0.16241574],[90166.0,0.0182159]],[[90195.0,0.00016636],[90197.0,0.00312],[90198.0,0.0110921],[90208.0,0.01083303],[90210.0,1.57725574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409409957,[[90183.0,0.0110938],[90181.0,0.0556],[90180.0,0.16241164],[90178.0,0.0796238],[90177.0,0.00016636]],[[90199.0,0.0110919],[90200.0,0.16241164],[90204.0,0.05576636],[90210.0,0.16241164],[90228.0,0.0110885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409481736,[[90188.0,0.0110932],[90183.0,0.00384],[90180.0,0.16250313],[90174.0,0.0798383],[90154.0,1.4259774]],[[90207.0,0.044651],[90218.0,1.41488],[90220.0,0.17359243],[90221.0,0.06232721],[90230.0,0.05959583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409499534,[[90211.0,0.0110904],[90204.0,0.0556],[90201.0,0.00016626],[90200.0,0.16250313],[90196.0,0.0110923]],[[90230.0,0.16250313],[90234.0,0.06689848],[90243.0,0.0110865],[90248.0,0.01458324],[90269.0,0.0110834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409558377,[[90141.0,0.011099],[90140.0,0.00016637],[90134.0,0.05564],[90130.0,0.24245852],[90129.0,0.0111005]],[[90153.0,0.05564],[90157.0,0.01126347],[90160.0,0.16262022],[90183.0,0.05933203],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409591492,[[90111.0,0.05564],[90104.0,0.07979122],[90099.0,1.41548],[90096.0,0.09924588],[90090.0,0.16267388]],[[90126.0,0.04808],[90127.0,0.00012476],[90130.0,0.16267388],[90137.0,0.00016637],[90141.0,1.41552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409616714,[[90085.0,0.00016657],[90059.0,1.4273891]],[[90102.0,0.05572],[90103.0,0.00016657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409648153,[[90110.0,0.0111028],[90106.0,0.01168],[90101.0,0.00016647],[90100.0,0.20342153],[90094.0,0.0111048]],[[90135.0,0.0110999],[90139.0,0.05576],[90145.0,1.41584],[90148.0,0.0110982],[90150.0,0.20342153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409682867,[[90107.0,0.02096],[90103.0,0.00016647],[90101.0,0.0111039],[90095.0,0.0111047],[90094.0,1.41584]],[[90131.0,0.05576],[90140.0,0.20342153],[90156.0,0.0110972],[90170.0,0.0110955],[90332.0,0.47703921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409698384,[[90055.0,0.00016657],[90051.0,0.00016],[90048.0,1.41604],[90045.0,0.01121794],[90017.0,0.0111143]],[[90080.0,0.20342153],[90085.0,0.00016657],[90089.0,0.0111055],[90091.0,0.00708],[90097.0,0.0111045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409768434,[[90036.0,0.0086529],[90034.0,0.0111122],[90033.0,0.01256],[90023.0,1.41672],[90020.0,0.20367966]],[[90055.0,0.01127637],[90056.0,0.0072],[90070.0,1.62039966],[90072.0,0.0111077],[90100.0,0.20463965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409801362,[[90062.0,0.00016657],[90055.0,0.0111095],[90052.0,0.05576],[90050.0,0.16292955],[90046.0,0.07979122]],[[90075.0,0.0111072],[90080.0,0.16292955],[90087.0,0.05576],[90088.0,0.0111056],[90090.0,0.16292955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409837084,[[90100.0,0.00016647],[90096.0,0.07979122],[90092.0,0.05572],[90091.0,0.0111051],[90070.0,0.0111077]],[[90118.0,0.0111019],[90124.0,0.05572],[90126.0,0.00016647],[90135.0,0.0110999],[90136.0,1.41596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409877407,[[90081.0,0.09089762],[90077.0,0.05572],[90076.0,0.00016647],[90073.0,0.09924588],[90071.0,0.0111076]],[[90098.0,0.00976],[90099.0,0.00016647],[90101.0,0.011104],[90110.0,0.16276905],[90113.0,1.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409908825,[[90078.0,0.0111067],[90064.0,0.0111085],[90062.0,0.05572],[90060.0,0.16285402],[90058.0,0.0111092]],[[90100.0,0.16285402],[90107.0,1.4164],[90120.0,0.16285402],[90122.0,0.05937895],[90127.0,0.0111008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409934040,[[90151.0,0.05568],[90139.0,0.0110992],[90135.0,1.41576],[90111.0,0.0798617],[90054.0,0.39694593]],[[90160.0,0.0110968],[90169.0,0.05568],[90171.0,0.16285402],[90179.0,0.01126054],[90187.0,0.0110935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766409985565,[[90126.0,0.0111008],[90120.0,0.00016637],[90119.0,0.05568],[90118.0,0.0797393],[90111.0,0.11034848]],[[90138.0,0.00016637],[90140.0,0.16262747],[90141.0,0.0110991],[90143.0,0.05504],[90162.0,0.0110965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410053512,[[90110.0,0.1737525],[90109.0,0.00016639],[90103.0,0.05568],[90095.0,1.4152],[90067.0,0.09924588]],[[90130.0,0.1626496],[90132.0,0.0111003],[90133.0,0.05568],[90144.0,0.00016639],[90146.0,0.01095175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410100538,[[90147.0,0.0110983],[90140.0,0.16267253],[90137.0,0.05568],[90136.0,0.0110997],[90132.0,0.00016639]],[[90179.0,0.0110944],[90187.0,0.0110934],[90188.0,0.05979013],[90199.0,0.07972017],[90200.0,0.00095999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410130569,[[90131.0,0.0111002],[90127.0,0.07943559],[90123.0,0.00016639],[90121.0,0.0111015],[90120.0,0.16267253]],[[90144.0,0.04148],[90148.0,0.0110982],[90151.0,0.00016639],[90160.0,0.16267253],[90161.0,0.0110967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410188729,[[90164.0,0.01126259],[90163.0,0.05568],[90162.0,0.05985899],[90160.0,0.16262501],[90153.0,0.07943559]],[[90182.0,0.01126049],[90183.0,0.05404],[90193.0,0.0110927],[90264.0,0.0554201],[90366.0,0.69568219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410245174,[[90116.0,0.0111021],[90110.0,0.00016639],[90102.0,0.004],[90101.0,0.0111039],[90100.0,0.16249187]],[[90129.0,0.00016639],[90132.0,0.0111002],[90134.0,0.05568],[90138.0,1.41544],[90140.0,0.16249187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410272205,[[90102.0,0.0111038],[90090.0,0.16270949],[90087.0,0.05568],[90082.0,0.0111062],[90078.0,1.41576]],[[90110.0,0.05568],[90119.0,0.0111018],[90120.0,0.16270949],[90139.0,0.0110994],[90150.0,0.16270949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410312241,[[90089.0,0.0111054],[90085.0,0.05568],[90080.0,0.16270949],[90076.0,0.00016648],[90075.0,0.0111071]],[[90100.0,0.16270949],[90103.0,0.05568],[90106.0,0.0111034],[90108.0,0.00016648],[90116.0,0.0111022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410374585,[[89944.0,0.11113889],[89936.0,0.28359397]],[[89994.0,0.00016668],[89999.0,0.04704],[90013.0,0.0111149],[90017.0,0.06058005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410407595,[[89930.0,0.16314705],[89926.0,0.00011607],[89924.0,0.07959358],[89920.0,0.0111263],[89910.0,0.11037338]],[[89972.0,0.0111199],[89975.0,0.04],[89980.0,0.16314705],[89983.0,0.05592],[89984.0,0.0111185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410448745,[[90014.0,1e-07],[90011.0,0.0305151],[89998.0,1.4284366],[89991.0,0.07959358],[89984.0,0.0111184]],[[90026.0,0.0111134],[90033.0,0.0401666],[90035.0,0.02264],[90039.0,0.0111117],[90040.0,0.29876537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410472643,[[90000.0,0.0001666],[89989.0,0.01122839]],[[90018.0,0.0001666],[90028.0,0.05588],[90040.0,0.29876537],[90045.0,0.0111109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410503280,[[89965.0,0.10931358],[89962.0,0.09924588],[89953.0,1.41788],[89950.0,0.16320191],[89942.0,0.20481656]],[[89990.0,0.16320191],[89991.0,0.0606],[89992.0,0.0111175],[90002.0,1.41788],[90004.0,0.0001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410551922,[[89974.0,0.0001667],[89971.0,0.05584],[89970.0,0.16322087],[89969.0,0.0111202],[89967.0,0.07959358]],[[89983.0,0.0111186],[89990.0,0.16322087],[89991.0,0.03392],[89993.0,0.0111174],[89995.0,0.0001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410615562,[[90021.0,0.0111138],[90020.0,0.16323658],[90017.0,0.0001667],[90016.0,0.0558],[90007.0,0.0111155]],[[90035.0,0.0001667],[90036.0,0.0558],[90037.0,0.0111119],[90047.0,1.41768],[90049.0,0.01089425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410619171,[[90017.0,1e-07],[90012.0,0.05308],[90005.0,0.0111158],[90001.0,1.41756],[90000.0,0.05994537]],[[90023.0,0.0111137],[90035.0,0.0401667],[90036.0,0.0558],[90040.0,0.17434808],[90043.0,0.0111111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410681515,[[89972.0,0.0111199],[89971.0,0.0558],[89970.0,0.16305167],[89965.0,1.41744],[89948.0,0.09083763]],[[89989.0,0.0669179],[90003.0,0.0111162],[90030.0,0.24974425],[90071.0,0.0994821],[91661.0,1.2032666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410717036,[[89936.0,0.00016679],[89925.0,0.0111257],[89920.0,0.23962004],[89907.0,0.0111278],[89901.0,0.09924588]],[[89963.0,0.05588],[89964.0,1.41872],[89966.0,0.0111207],[89970.0,0.23962004],[89974.0,0.26158054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410772304,[[89981.0,0.0111187],[89970.0,0.16332309],[89966.0,0.0111205],[89965.0,0.05584],[89956.0,0.07978201]],[[89996.0,0.037597],[90007.0,1.41808],[90010.0,0.16332309],[90016.0,0.0111145],[90026.0,0.0111133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410781901,[[89948.0,0.06000649],[89941.0,0.03388],[89940.0,0.16332309],[89935.0,0.09090641],[89933.0,1.41808]],[[89967.0,0.0669605],[89979.0,0.0111191],[89981.0,0.16332309],[90014.0,0.0111147],[90021.0,0.05948054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410826338,[[89886.0,0.00010784],[89882.0,0.02208],[89879.0,0.07978201],[89876.0,1.41872],[89872.0,0.09924588]],[[89902.0,0.0111286],[89910.0,0.00016679],[89912.0,0.011],[89919.0,0.0111266],[89920.0,0.23953566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410861759,[[89898.0,0.05588],[89892.0,0.00433],[89890.0,0.16348099],[89889.0,0.0111302],[89880.0,0.16348099]],[[89917.0,0.0111267],[89918.0,0.04780679],[89930.0,0.17460619],[89933.0,1.41912],[89934.0,0.0111247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410925509,[[89870.0,0.16348382],[89868.0,0.05596],[89867.0,0.0111328],[89862.0,0.00016688],[89858.0,0.07980661]],[[89886.0,0.05596],[89900.0,0.16348382],[89902.0,1.41972],[89910.0,0.22612452],[89913.0,0.05948054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410935113,[[89864.0,0.05592],[89860.0,1.37597376],[89859.0,0.0111329],[89850.0,0.1635677],[89843.0,0.08002283]],[[89877.0,0.0111308],[89886.0,0.01024],[89890.0,0.0111291],[89892.0,0.00011126],[89895.0,0.0111286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766410983653,[[89841.0,0.05592],[89832.0,0.0111362],[89830.0,0.24016977],[89825.0,0.12245786],[89820.0,1.4202]],[[89874.0,0.00708],[89880.0,0.24017007],[89881.0,2e-07],[89885.0,0.01136272],[89886.0,1.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411015587,[[89822.0,0.0111375],[89811.0,0.00016707],[89810.0,0.011139],[89804.0,0.0111397],[89802.0,0.05596]],[[89828.0,1e-08],[89833.0,0.05596],[89837.0,0.0111357],[89846.0,1.42048],[89850.0,0.17491857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411071516,[[89789.0,0.0111416],[89777.0,0.0111431],[89776.0,0.00016707],[89774.0,0.03924],[89771.0,0.09116144]],[[89800.0,0.00716],[89801.0,0.00016707],[89807.0,0.0111395],[89810.0,1.42092],[89819.0,0.011138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411074612,[[89758.0,0.13085774],[89754.0,0.0111458],[89750.0,1.42096],[89747.0,0.09989504],[89740.0,0.24036774]],[[89785.0,0.0111422],[89791.0,0.05596],[89799.0,0.0111405],[89800.0,0.24036774],[89801.0,0.00016707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411115755,[[89849.0,0.05592],[89844.0,1.42012],[89840.0,0.16352582],[89832.0,0.09085438],[89827.0,0.0111369]],[[89868.0,0.0111318],[89880.0,0.16352582],[89884.0,0.0111298],[89889.0,0.0554],[89893.0,0.0111288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411165887,[[89820.0,0.00016697],[89818.0,0.011138],[89815.0,0.05596],[89801.0,0.0911162],[80526.0,0.0141097]],[[89848.0,0.00016697],[89849.0,0.00712],[89850.0,0.16352582],[89896.0,0.05948054],[89909.0,8.04664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411196532,[[89902.0,0.03928],[89898.0,0.0111281],[89889.0,1.41872],[89878.0,0.06026381],[89870.0,0.23997714]],[[89924.0,0.00016677],[89926.0,0.01164],[89930.0,0.23997714],[89935.0,0.0111236],[89941.0,0.0111229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411214645,[[89870.0,0.05592],[89868.0,0.0111317],[89867.0,0.00012032],[89862.0,1.41904],[89855.0,0.0111333]],[[89886.0,0.0111296],[89895.0,0.05596],[89897.0,0.0111283],[89900.0,0.23997714],[89901.0,0.00016687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411251557,[[89905.0,0.0111271],[89901.0,0.007],[89891.0,0.011129],[89890.0,1.58327185],[89888.0,0.05987499]],[[89920.0,0.0198],[89936.0,1.43097253],[89939.0,0.0111231],[89940.0,0.16367185],[89954.0,0.05999876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411302791,[[89907.0,0.011127],[89906.0,0.00016676],[89903.0,0.02836],[89897.0,0.07990413],[89893.0,0.00013745]],[[89924.0,0.011125],[89926.0,0.05588],[89929.0,0.00016676],[89936.0,0.0111235],[89940.0,0.23971303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411338743,[[89869.0,0.0111316],[89866.0,0.07979235],[89860.0,0.16361442],[89858.0,0.09989504],[89854.0,8.371e-05]],[[89886.0,0.0111297],[89890.0,0.16361442],[89897.0,0.05592],[89899.0,0.0111281],[89904.0,0.0111274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411402894,[[89986.0,0.0111171],[89985.0,0.05588],[89977.0,0.00016676],[89972.0,0.0111189],[89970.0,0.16323543]],[[90008.0,0.0111146],[90011.0,0.00704],[90015.0,0.01101914],[90019.0,1.41844],[90020.0,0.16323543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411413697,[[89961.0,0.0111203],[89957.0,0.01112],[89955.0,0.00016667],[89950.0,1.58123543],[89940.0,0.0111229]],[[89980.0,0.00016635],[89981.0,0.0111179],[89990.0,0.16323543],[89991.0,0.05584],[89996.0,0.0111161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411461536,[[89922.0,0.0111251],[89908.0,0.0111268],[89907.0,0.07979235],[89906.0,1.41828],[89899.0,0.09989504]],[[89939.0,0.0111231],[89940.0,0.29517944],[89946.0,0.00016676],[89952.0,0.0111215],[89960.0,0.23933944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411499764,[[89929.0,0.0111242],[89922.0,0.01416],[89921.0,0.00016676],[89918.0,9.789e-05],[89914.0,1.429726]],[[89943.0,0.0111226],[89948.0,0.05588],[89949.0,0.00016676],[89950.0,0.16331475],[89954.0,0.0111212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411533402,[[89911.0,0.05588],[89906.0,0.011127],[89905.0,0.07979235],[89900.0,0.16335188],[89897.0,1.41876]],[[89921.0,0.16335188],[89922.0,0.0111252],[89923.0,0.00016676],[89929.0,0.05588],[89966.0,0.05950197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411575411,[[89912.0,0.01129316],[89901.0,0.0111277],[89900.0,0.16345888],[89898.0,0.01412],[89893.0,1.49897942]],[[89928.0,0.0111244],[89929.0,0.05588],[89930.0,0.16362574],[89942.0,1.419],[89945.0,0.0111224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411641666,[[89909.0,0.0111266],[89908.0,0.07993942],[89905.0,0.00016686],[89904.0,0.05584],[89900.0,0.16341037]],[[89925.0,0.0111248],[89929.0,0.05584],[89930.0,0.16341037],[89933.0,0.00016686],[89935.0,0.0111236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411682013,[[89909.0,0.01129356],[89904.0,0.05584],[89894.0,0.0111286],[89890.0,1.58269408],[89857.0,0.13949874]],[[89926.0,0.00720686],[89928.0,0.0111245],[89930.0,0.16349408],[89939.0,1.4192],[89944.0,0.08703154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411749763,[[89939.0,0.00016676],[89935.0,0.0558],[89934.0,0.0111236],[89920.0,0.1632286],[89919.0,0.0111255]],[[89958.0,0.0248],[89966.0,0.0111197],[89970.0,0.1632286],[89971.0,1.41812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411780682,[[89968.0,0.0111194],[89964.0,0.05989744],[89961.0,0.0558],[89960.0,0.16321511],[89955.0,0.09107566]],[[89985.0,0.0111174],[89988.0,0.05092],[89990.0,0.16321511],[89994.0,0.0111163],[90021.0,0.05955992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411836830,[[89934.0,0.0111236],[89933.0,0.05576],[89932.0,0.00016676],[89924.0,1.50918867],[89914.0,0.011126]],[[89950.0,0.01128846],[89959.0,0.05576],[89960.0,0.16319675],[89966.0,0.0111198],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411914996,[[89938.0,0.00016676],[89936.0,0.0111234],[89934.0,0.02456],[89931.0,0.08000412],[89922.0,0.11102014]],[[89951.0,0.0111216],[89952.0,0.05576],[89959.0,0.00016676],[89960.0,0.16329937],[89965.0,1.4184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411949919,[[89978.0,0.0111182],[89974.0,0.05576],[89973.0,0.00016665],[89970.0,0.16329937],[89969.0,0.05989135]],[[89990.0,0.00016665],[89993.0,0.0111164],[90000.0,0.16329937],[90007.0,0.0111146],[90040.0,0.01207059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766411977946,[[89951.0,0.00016675],[89950.0,0.0558],[89944.0,0.0111223],[89918.0,0.02246927],[89907.0,0.1983]],[[89962.0,0.0111203],[89969.0,0.00016675],[89970.0,0.1632038],[89971.0,0.0558],[89973.0,0.0111188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412056919,[[89978.0,0.0111181],[89970.0,0.16325388],[89962.0,0.0111201],[89960.0,0.1154742],[89953.0,0.0111213]],[[89989.0,0.00016675],[89995.0,0.0111162],[90016.0,0.0111136],[90030.0,0.16675673],[90034.0,0.94662986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412095751,[[89999.0,0.0111156],[89989.0,0.0558],[89980.0,0.16311483],[89977.0,1.4284383],[89969.0,0.0111192]],[[90017.0,0.00308],[90020.0,0.0111131],[90029.0,1.41736],[90030.0,0.16311483],[90034.0,0.01112984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412142499,[[90056.0,0.0111085],[90042.0,0.0111103],[90041.0,0.05584],[90040.0,0.23152244],[90033.0,0.0111114]],[[90068.0,0.0102],[90072.0,0.0111066],[90081.0,1.4168],[90090.0,0.24262694],[90092.0,0.01111811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412176320,[[90071.0,0.0111067],[90070.0,0.1850185],[90067.0,0.00016655],[90061.0,0.0799142],[90060.0,0.1850185]],[[90086.0,0.0111049],[90094.0,0.01228],[90097.0,0.0111036],[90102.0,0.011103],[90105.0,0.01086308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412212947,[[90070.0,5e-08],[90066.0,0.01104],[90065.0,0.0111074],[90060.0,0.0798194],[90053.0,0.0111089]],[[90088.0,0.00016655],[90090.0,0.185053],[90092.0,0.02652],[90097.0,0.0111036],[90111.0,0.0111019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412283105,[[90137.0,0.00016636],[90136.0,0.0110997],[90126.0,0.00708],[90121.0,0.07223452],[90120.0,0.33866357]],[[90155.0,0.0558],[90158.0,0.0110971],[90162.0,0.00016636],[90165.0,1.41632],[90175.0,0.0110951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412303517,[[90133.0,0.0111001],[90122.0,0.0111015],[90120.0,0.0595852],[90119.0,0.05576],[90117.0,0.0111022]],[[90144.0,0.00016636],[90145.0,0.00328],[90148.0,0.0110984],[90160.0,0.0110969],[90161.0,1.41568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412364867,[[90131.0,0.05572],[90130.0,0.18482669],[90129.0,0.0110996],[90127.0,0.00016645],[90125.0,0.05985278]],[[90152.0,0.00011098],[90154.0,0.02928],[90158.0,0.0110961],[90160.0,0.18482669],[90166.0,1.41572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412392509,[[90147.0,0.0110973],[90141.0,0.05568],[90140.0,0.18482669],[90133.0,0.05985278],[90131.0,0.01126565]],[[90163.0,0.0110955],[90170.0,0.18482669],[90180.0,0.18482669],[90190.0,0.01082201],[90195.0,0.0110915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412420423,[[90168.0,0.00016636],[90160.0,0.05952152],[90158.0,0.0110959],[90151.0,0.07950189],[90150.0,0.18478405]],[[90180.0,0.0110934],[90190.0,0.18478405],[90192.0,0.05572],[90202.0,0.0110907],[90207.0,0.01120135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412474762,[[90132.0,0.05568],[90131.0,0.0795258],[90127.0,0.0110998],[90123.0,1.415],[90122.0,0.09938528]],[[90150.0,0.18470399],[90157.0,0.0110962],[90159.0,0.05568],[90168.0,0.01126116],[90179.0,1.4260935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412493675,[[90021.0,0.00011116],[90015.0,9.918e-05],[90014.0,0.03424],[90012.0,0.0111139],[90004.0,1.41632]],[[90036.0,0.0558],[90040.0,0.24247453],[90043.0,0.00016655],[90046.0,0.00011077],[90099.0,0.0111033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412515678,[[90012.0,0.011114],[90006.0,0.00016664],[90000.0,0.0111155],[89997.0,0.01936],[89995.0,1.41728]],[[90025.0,0.00016664],[90028.0,0.03884],[90032.0,0.0111116],[90040.0,0.23136393],[90043.0,1.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412584738,[[89977.0,1.4672],[89975.0,0.01128514],[89970.0,0.18531394],[89962.0,0.13896106],[89955.0,0.011121]],[[89990.0,0.18531394],[89992.0,0.00016664],[89996.0,0.0111161],[90001.0,0.011],[90011.0,0.0111142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412626571,[[90007.0,0.00012664],[90006.0,0.0111147],[90000.0,0.31998364],[89991.0,0.09938528],[89969.0,0.20481226]],[[90024.0,0.0111126],[90025.0,0.0558],[90026.0,0.00016664],[90030.0,0.18531394],[90037.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412685095,[[89995.0,0.05576],[89991.0,0.00016664],[89990.0,0.18530119],[89983.0,0.07997342],[89973.0,0.07078099]],[[90015.0,0.05576],[90023.0,0.00016664],[90029.0,0.011112],[90030.0,1.60282119],[90322.0,0.69568219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412734630,[[90019.0,0.06000646],[90016.0,0.0111134],[90015.0,0.00016664],[90009.0,0.32104409],[89999.0,0.09938528]],[[90033.0,0.05036],[90034.0,0.00011085],[90040.0,0.18531067],[90052.0,1.41748],[90053.0,0.0605926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412773862,[[90029.0,0.0111119],[90027.0,0.05576],[90020.0,0.18526489],[90015.0,0.01128024],[90008.0,0.09108782]],[[90045.0,0.05576],[90047.0,0.0111098],[90056.0,0.0111086],[90058.0,0.01092225],[90059.0,1.41728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412859936,[[90009.0,0.05572],[90001.0,0.00016664]],[[90030.0,0.2408764],[90031.0,0.00016655],[90042.0,0.0111104],[90044.0,1.4172],[90063.0,0.0555394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412879859,[[90034.0,0.05987021],[90033.0,0.0111114],[90030.0,0.18532304],[90029.0,0.05572],[90026.0,0.0799827]],[[90049.0,0.00016646],[90050.0,0.1851564],[90051.0,0.0111092],[90052.0,0.05572],[90062.0,0.011108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412951013,[[90074.0,0.0111063],[90071.0,0.00016655],[90070.0,0.18502673],[90067.0,0.0798505],[90063.0,0.0223477]],[[90090.0,0.18502673],[90091.0,0.0667844],[90102.0,0.011103],[90103.0,1.42767872],[90266.0,0.69568219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766412986146,[[90121.0,0.0111005],[90117.0,0.00016645],[90116.0,0.05568],[90110.0,0.18502673],[90108.0,0.0111021]],[[90135.0,0.05584614],[90148.0,1.4271373],[90150.0,0.18502673],[90191.0,8.02624],[90192.0,0.07976689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413014686,[[90151.0,0.0110968],[90149.0,0.00016645],[90148.0,0.05564],[90140.0,0.1847094],[90135.0,0.0110988]],[[90168.0,0.0110948],[90169.0,0.05564],[90180.0,0.1847094],[90182.0,1.4156],[90183.0,0.011093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413044603,[[90217.0,0.00016625],[90213.0,0.0110892],[90211.0,0.05584],[90201.0,0.0110907],[80646.0,3.0]],[[90233.0,0.0110868],[90234.0,0.00716],[90236.0,0.00016625],[90245.0,1.41452],[90250.0,0.0110848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413087441,[[90207.0,4e-08],[90188.0,0.03949808],[90186.0,0.0110925],[90182.0,0.05928058],[90180.0,0.23093267]],[[90211.0,0.0110896],[90220.0,0.286762],[90225.0,1.41480624],[90231.0,0.0110871],[90239.0,0.0110862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413102357,[[90206.0,0.01109],[90203.0,0.03949808],[90202.0,0.05592],[90201.0,4e-08],[90200.0,0.230842]],[[90222.0,0.00016624],[90223.0,0.0110881],[90224.0,0.01448],[90237.0,0.0110863],[90250.0,0.230842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413132695,[[90187.0,0.0110924],[90176.0,0.02788],[90174.0,0.011094],[90170.0,0.33842038],[90169.0,0.0110946]],[[90200.0,0.00016624],[90201.0,0.00368],[90203.0,0.0110906],[90206.0,1.4146],[90215.0,0.0110891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413181522,[[90198.0,0.11723077],[90196.0,0.0110913],[90191.0,0.09938528],[90182.0,0.011093],[90180.0,0.0599216]],[[90211.0,0.0110896],[90219.0,0.02292],[90220.0,0.18451839],[90226.0,0.0110877],[90229.0,0.0112534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413248696,[[90133.0,0.05572],[90132.0,0.00016634],[90131.0,0.0110993],[90130.0,0.18452938],[90128.0,0.00011912]],[[90147.0,0.0110974],[90148.0,0.05572],[90150.0,0.18452938],[90156.0,0.00016634],[90160.0,0.0110959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413308453,[[90134.0,0.0110989],[90133.0,0.05572],[90130.0,0.18491515],[90127.0,0.07932743],[90117.0,0.09911916]],[[90148.0,0.0110973],[90155.0,0.05588644],[90162.0,0.0110956],[90166.0,1.4154],[90317.0,0.55654575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413344196,[[90110.0,0.02556],[90104.0,0.0111026],[90100.0,0.18477529],[90097.0,1.4154],[90096.0,0.07952203]],[[90126.0,0.18477529],[90129.0,0.05572],[90134.0,0.011099],[90136.0,0.00016644],[90159.0,0.0554799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413381618,[[90110.0,0.05572],[90109.0,0.00016644],[90104.0,0.0111026],[90100.0,0.18485218],[90099.0,1.4158]],[[90119.0,9e-07],[90128.0,0.00016644],[90130.0,0.18485218],[90135.0,0.011099],[90139.0,0.05572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413453361,[[90114.0,0.05568],[90107.0,0.07952203],[90105.0,1.4156]],[[90130.0,0.18480244],[90132.0,0.05568],[90139.0,0.0110985],[90144.0,0.0110979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413478904,[[90074.0,0.0668263],[90072.0,0.00013515],[90062.0,0.0111078],[90061.0,0.06107582],[90060.0,0.18480244]],[[90089.0,0.05572],[90090.0,0.18480244],[90093.0,0.01127064],[90129.0,0.0554983],[90140.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413518119,[[90034.0,0.0111112],[90032.0,0.00016662],[90026.0,0.01104],[90021.0,0.0111128],[90016.0,0.0111135]],[[90050.0,0.0361894],[90051.0,0.00016662],[90060.0,0.33961838],[90062.0,1.4282279],[90078.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413590484,[[90029.0,0.05572],[90028.0,0.011112],[90021.0,0.07965497],[90017.0,0.0111133],[90015.0,0.00016662]],[[90041.0,0.00016662],[90042.0,0.05572],[90044.0,0.0111102],[90050.0,0.18524826],[90056.0,0.0111087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413636522,[[90033.0,0.05572],[90027.0,0.0111121],[90026.0,0.07965497],[90023.0,1.41676],[90020.0,0.18508814]],[[90055.0,0.0111088],[90060.0,0.18508814],[90064.0,0.05572],[90069.0,0.011107],[90073.0,0.00011044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413681243,[[90082.0,0.02344],[90080.0,0.00016653],[90077.0,0.011106],[90070.0,0.1850418],[90069.0,1.41648]],[[90096.0,0.0111037],[90108.0,0.0111022],[90110.0,0.1850418],[90112.0,0.0111018],[90113.0,0.0399461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413693760,[[90086.0,0.0111048],[90081.0,0.00016653],[90080.0,0.1848592],[90078.0,0.05568],[90072.0,0.0111065]],[[90097.0,0.05568],[90100.0,0.1848592],[90106.0,0.0111025],[90118.0,0.011101],[90135.0,0.07224325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413741295,[[90083.0,0.05568],[90082.0,0.00016653],[90080.0,0.1959648],[90073.0,0.07965497],[90066.0,0.07291878]],[[90095.0,0.0111039],[90101.0,0.05584653],[90110.0,0.1959612],[90114.0,0.0111015],[90124.0,0.0111003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413786612,[[89993.0,0.01128303],[89980.0,0.18493887],[89979.0,0.05572],[89958.0,0.0111206],[89933.0,0.15473806]],[[90007.0,0.05572],[90010.0,5.411e-05],[90013.0,0.0111139],[90015.0,0.00016663],[90020.0,0.18493887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413832357,[[90069.0,2e-08],[90041.0,0.00016],[90023.0,1.41868],[90020.0,0.18565592],[90011.0,0.06144104]],[[90071.0,0.0111068],[90079.0,0.18565592],[90080.0,0.18565592],[90085.0,1.41868],[90086.0,0.0076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413836245,[[90031.0,0.01127833],[90030.0,0.18565592],[90028.0,0.00308],[90003.0,0.22799343],[90002.0,0.05570652]],[[90049.0,0.00016663],[90056.0,0.00324],[90065.0,0.0111076],[90066.0,1.41816],[90070.0,0.18565592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413874672,[[90062.0,0.0111079],[90050.0,0.27210321],[90038.0,0.0111107],[90036.0,0.00368],[90027.0,0.066673]],[[90087.0,0.0111048],[90089.0,1.4434],[90100.0,0.27210321],[90111.0,0.0111019],[90120.0,0.27210321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413898287,[[90013.0,0.0111138],[89996.0,0.011116],[89994.0,0.0110858],[89991.0,0.07800097],[89983.0,0.15470736]],[[90038.0,0.0111109],[90047.0,0.00016653],[90049.0,0.03768],[90054.0,0.0111089],[90062.0,1.41712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413930102,[[90179.0,0.0110934],[90173.0,0.00744],[90155.0,1.4265763],[90150.0,0.41537671],[90146.0,0.0110974]],[[90207.0,1.42656],[90250.0,0.00440261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413944724,[[90191.0,0.0110919],[90190.0,0.00013709],[90189.0,0.00012],[90188.0,0.00016625]],[[90245.0,1.41452],[90255.0,0.0110841],[90270.0,0.41537671],[90278.0,0.0991205],[90284.0,0.05995626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766413972638,[[90177.0,4e-08],[90168.0,0.04652],[90160.0,0.41562678]],[[90195.0,0.00780634],[90206.0,0.0110902],[90230.0,0.41562678],[90245.0,0.0110854],[90250.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414008083,[[90040.0,0.0111105],[90019.0,0.0111131],[90007.0,0.05908689],[90000.0,0.49989],[89999.0,0.0111156]],[[90065.0,0.0111076],[90095.0,1.42412],[90098.0,0.0555173],[90109.0,0.0666127],[90135.0,0.0726657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414033198,[[89828.0,0.05676],[89802.0,0.06258113],[89801.0,0.05932333],[89797.0,0.0111406],[89791.0,0.07827488]],[[89862.0,0.01117889],[89875.0,1.429171],[89888.0,0.0111294],[89889.0,0.0556464],[89890.0,0.49989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414040995,[[89829.0,0.23134879],[89828.0,9.906e-05],[89813.0,0.05932333],[89810.0,0.50088999],[89805.0,0.07311485]],[[89903.0,0.0556378],[89906.0,0.0556359],[89910.0,0.49989],[89920.0,0.0556274],[89925.0,0.0111249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414071625,[[89703.0,6e-08],[89669.0,0.12854137],[89663.0,1.4214],[89661.0,0.0111575],[89657.0,0.40656979]],[[89705.0,0.0111522],[89719.0,0.05736],[89720.0,0.00016716],[89730.0,0.41903206],[89732.0,1.4214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414099748,[[89899.0,0.0111279],[89898.0,0.00016686],[89893.0,0.0572],[89881.0,1.4206],[89878.0,0.0111305]],[[89926.0,0.0111247],[89929.0,0.008],[89934.0,1.4206],[89948.0,0.011122],[89960.0,0.42003205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414122763,[[89831.0,0.04128],[89830.0,1.42],[89823.0,0.0556866],[89820.0,0.50242541]],[[89920.0,0.05662739],[89923.0,0.0111251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414138470,[[89968.0,9e-08],[89961.0,0.0111203],[89952.0,0.02576],[89943.0,1.41892],[89935.0,0.0111235]],[[89989.0,0.011117],[89993.0,0.04108],[90000.0,1.41884],[90010.0,0.0111143],[90020.0,0.0111131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414169580,[[89866.0,0.0111321],[89852.0,0.00016],[89849.0,0.0111341],[89846.0,1.41932],[89841.0,0.0111351]],[[89886.0,0.00804],[89892.0,0.0111289],[89898.0,1.41932],[89922.0,0.0111252],[89930.0,0.41809978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414203114,[[89897.0,0.00804],[89896.0,0.0111283],[89889.0,1.41952],[89873.0,0.07965278],[89864.0,0.15478096]],[[89924.0,0.0111249],[89931.0,0.0002],[89940.0,0.41855061],[89943.0,0.0111227],[89952.0,0.0111215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414229251,[[89782.0,0.00016703],[89758.0,0.0111454],[89750.0,0.27323104],[89724.0,0.0111497],[89720.0,0.27423103]],[[89794.0,0.0111411],[89799.0,0.00016703],[89800.0,0.27323104],[89820.0,0.0196578],[89824.0,1.4202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414254774,[[89821.0,0.05756],[89805.0,1.42052],[89791.0,0.0111413],[89790.0,0.27323104]],[[89834.0,0.0111362],[89840.0,0.27323104],[89849.0,0.00016],[89855.0,1.4316135],[89862.0,0.0111326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414269279,[[89797.0,0.00016704],[89788.0,0.00716],[89778.0,1.42104],[89764.0,0.12881759],[89758.0,0.0111454]],[[89804.0,0.0111399],[89810.0,0.27323104],[89814.0,0.00016704],[89823.0,0.0685775],[89831.0,1.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414300405,[[89635.0,0.0688007],[89619.0,1.4224],[89600.0,0.42030697],[89593.0,0.09033542],[89582.0,0.09903111]],[[89675.0,1.48],[89676.0,0.00016734],[89680.0,0.42030697],[89693.0,0.0111536],[89700.0,0.0557637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414317713,[[89634.0,0.05768],[89631.0,1.53960458],[89623.0,0.05944793],[89620.0,1.6097454],[89614.0,0.0111633]],[[89656.0,0.0111582],[89659.0,0.05768],[89671.0,1.4341164],[89680.0,0.1868254],[89681.0,0.0111551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414354930,[[89581.0,0.0111674],[89577.0,0.00628],[89557.0,0.0111705],[89551.0,1.42424],[89530.0,0.00099999]],[[89612.0,0.0111637],[89636.0,0.0111607],[89640.0,0.50538874],[89643.0,0.0557996],[89645.0,0.0111596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414366244,[[89569.0,0.00016738],[89568.0,0.0111691],[89553.0,0.00432],[89545.0,0.0111719],[89539.0,1.42436]],[[89586.0,0.00016738],[89597.0,0.0111656],[89602.0,0.022],[89605.0,1.42436],[89616.0,0.0111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414396862,[[89641.0,0.0111599],[89640.0,0.00016726],[89638.0,0.00121],[89635.0,0.00104],[89632.0,1.42308]],[[89661.0,0.0111575],[89670.0,0.00848],[89672.0,0.00016726],[89674.0,1.42308],[89678.0,0.0111555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414428188,[[89710.0,0.00816],[89697.0,1.433113],[89683.0,0.07930466],[89682.0,0.0608064],[89680.0,0.41919786]],[[89738.0,0.020468],[89755.0,1.42196],[89770.0,0.47491846],[89776.0,0.0111433],[89804.0,0.07886718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414452306,[[89569.0,0.011169],[89555.0,1.42332],[89549.0,0.00016748],[89545.0,0.05732],[89543.0,0.0111721]],[[89608.0,1.42332],[89615.0,0.0687],[89624.0,0.2021],[89628.0,0.0111617],[89630.0,0.42111821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414468097,[[89568.0,0.04908],[89551.0,0.0111712],[89545.0,1.4242],[89542.0,0.0111723],[89523.0,0.07930524]],[[89600.0,0.01788],[89603.0,0.0111648],[89611.0,1.4242],[89620.0,0.42111821],[89659.0,0.0111578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414504433,[[89603.0,0.00016736],[89601.0,0.00576],[89590.0,1.4244],[89581.0,8.306e-05],[89542.0,0.07959955]],[[89620.0,0.00016671],[89621.0,0.01112],[89630.0,0.27422569],[89632.0,0.0111612],[89642.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414536546,[[89540.0,0.0111725],[89539.0,0.05732],[89530.0,1.42468],[89519.0,0.0111752],[89507.0,0.0111767]],[[89564.0,0.0111697],[89571.0,0.00016746],[89577.0,0.004],[89585.0,1.42464],[89603.0,0.0111648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414565064,[[89655.0,0.00016725],[89653.0,0.0191585],[89643.0,1.42352],[89636.0,0.0111606],[89630.0,0.18709774]],[[89673.0,0.00016725],[89677.0,0.0111556],[89680.0,0.18709774],[89685.0,0.008],[89696.0,0.0111533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414583179,[[89736.0,0.0111481],[89721.0,0.0111501],[89720.0,0.18709774],[89719.0,0.05724],[89718.0,1.42264]],[[89755.0,0.05724],[89758.0,0.0111456],[89762.0,1.42264],[89770.0,0.18709774],[89774.0,0.0111436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414608590,[[89813.0,0.00016697],[89794.0,0.0111409],[89762.0,0.0111449],[89739.0,0.09932573],[89728.0,0.13981476]],[[89835.0,0.00016697],[89838.0,0.05712],[89840.0,0.27334943],[89850.0,0.0111341],[89853.0,0.0556689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414647513,[[89808.0,0.00016695],[89800.0,0.00012],[89789.0,0.0111415],[89786.0,0.07946059],[89783.0,0.0111423]],[[89834.0,0.0687],[89837.0,0.00016695],[89838.0,0.04896],[89840.0,0.27334943],[89845.0,0.0111347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414665361,[[89856.0,5e-08],[89852.0,0.0111338],[89850.0,0.04552],[89849.0,0.05984188],[89842.0,0.011135]],[[89874.0,0.05629815],[89880.0,0.18604815],[89886.0,1.42008],[89889.0,0.0111293],[89975.0,0.1853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414710885,[[89850.0,0.011134],[89846.0,0.0598053],[89833.0,0.07946059],[89830.0,0.18604815],[89821.0,0.09932573]],[[89880.0,0.18621507],[89884.0,0.00796],[89890.0,0.0111292],[89895.0,1.41928],[89914.0,0.0556312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414726790,[[89817.0,0.0709434],[89816.0,0.02104],[89806.0,1.41976],[89801.0,0.079536],[89800.0,0.27288999]],[[89850.0,0.27288999],[89860.0,0.0111329],[89867.0,0.011132],[89879.0,0.05696],[89880.0,0.27288999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414755322,[[89818.0,0.0111379],[89817.0,1.42048],[89813.0,0.079536],[89806.0,0.09932573],[89799.0,0.06260786]],[[89844.0,0.0111349],[89850.0,0.27288999],[89860.0,0.00010961],[89861.0,0.0680928],[89867.0,1.42048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414792539,[[89769.0,0.0111441],[89764.0,0.00016701],[89763.0,0.01364],[89760.0,0.18600425],[89752.0,1.42024]],[[89781.0,0.00016701],[89786.0,0.00037557],[89800.0,0.19714455],[89819.0,0.011138],[89846.0,0.11519781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414813252,[[89807.0,0.0552],[89804.0,1.42024],[89800.0,0.18600425]],[[89839.0,0.01852],[89840.0,0.18600425],[89841.0,0.0111353],[89864.0,0.2021],[89865.0,1.42024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414829449,[[89907.0,0.0111269],[89903.0,0.05684],[89900.0,0.18600425],[89899.0,1e-08],[89887.0,0.0111294]],[[89924.0,0.00016681],[89927.0,0.00788],[89933.0,0.0111239],[89940.0,0.18600425],[89960.0,0.18600425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414870974,[[90065.0,0.00016651],[90055.0,0.05920556],[90049.0,0.0111094],[90046.0,0.00010862],[90045.0,0.12114223]],[[90084.0,0.00016651],[90088.0,0.03428],[90099.0,1.41616],[90124.0,0.0111002],[90136.0,0.0110988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414883794,[[90179.0,0.0110934],[90177.0,0.05922909],[90172.0,0.01108],[90168.0,1.41572],[90165.0,0.0789696]],[[90228.0,0.00012],[90230.0,1.4267272],[90257.0,0.0665034],[90269.0,0.01082386],[90270.0,0.50040925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414927820,[[90206.0,0.1385437],[90022.0,0.77954247]],[[90242.0,0.00016621],[90246.0,0.04309997],[90257.0,1.4132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414949934,[[90052.0,0.0001666],[90045.0,0.05776],[90030.0,0.41538828],[90023.0,1.416],[90003.0,0.0580657]],[[90077.0,0.0444],[90089.0,1.41612],[90110.0,0.41538828],[90138.0,8.07968572],[90244.0,0.25178574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766414973338,[[90047.0,0.00016659],[90045.0,0.0111099],[90040.0,0.07768072],[90038.0,0.05764],[90032.0,0.0969437]],[[90066.0,0.00016659],[90069.0,0.0111071],[90071.0,0.00812],[90083.0,1.41688],[90085.0,0.0111051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415015981,[[90187.0,0.05728],[90184.0,0.0001663],[90180.0,0.33893725],[90175.0,0.05935071],[90171.0,1.41504]],[[90202.0,0.0001663],[90212.0,0.0110894],[90213.0,0.0082],[90230.0,1.41528],[90240.0,0.33893725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415030991,[[90152.0,0.0001664],[90145.0,0.05716],[90137.0,1.41488],[90132.0,0.08877992],[90118.0,0.0969437]],[[90170.0,0.00016613],[90177.0,0.02928],[90186.0,1.41472],[90206.0,0.05998981],[90211.0,0.0110896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415046298,[[90073.0,0.02964824],[90070.0,0.05704],[90063.0,0.05929453],[90060.0,1.41552],[90054.0,0.07768072]],[[90091.0,0.0001665],[90100.0,0.23067196],[90102.0,0.019183],[90107.0,1.41552],[90116.0,0.0111013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415095834,[[90113.0,0.00016649],[90112.0,0.0111016],[90108.0,0.04088],[90104.0,0.07967022],[90096.0,0.09943103]],[[90131.0,0.0110994],[90132.0,0.00015071],[90143.0,0.03668],[90146.0,0.0110976],[90150.0,0.33905259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415120242,[[89981.0,0.0111178],[89971.0,1.41668],[89960.0,0.35017299],[89953.0,0.0111213],[89941.0,0.07967022]],[[90007.0,0.00512],[90008.0,0.00016659],[90010.0,0.33905259],[90024.0,0.0111126],[90028.0,0.0111122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415135249,[[90019.0,9e-08],[90003.0,0.00868],[90002.0,0.0111151],[89998.0,1.41716],[89991.0,0.07967022]],[[90033.0,0.02172],[90040.0,0.33905259],[90043.0,0.00016659],[90060.0,0.0111081],[90068.0,0.05948664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415182270,[[90016.0,0.00016659],[90006.0,1.41748],[89994.0,0.0111162],[89990.0,0.23129334],[89976.0,0.07974465]],[[90035.0,0.0111112],[90040.0,0.23129334],[90043.0,0.00792],[90054.0,0.0111089],[90059.0,1.41752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415199297,[[90011.0,0.00016669],[90010.0,0.0111142],[90007.0,0.05692],[90000.0,0.23129334],[89991.0,0.07974465]],[[90029.0,0.00016669],[90030.0,0.0593919],[90040.0,1.41756],[90047.0,0.0111097],[90050.0,0.23129334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415248626,[[90096.0,0.0111036],[90089.0,0.0568],[90087.0,0.00016647],[90080.0,0.33939377],[90077.0,1.4162]],[[90106.0,0.00016612],[90116.0,0.0111013],[90120.0,0.01932],[90127.0,1.41624],[90140.0,0.33939377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415258735,[[90143.0,0.0110978],[90142.0,0.05676],[90140.0,0.33939377],[90134.0,0.00016637],[90131.0,0.0110993]],[[90165.0,0.0110952],[90172.0,0.01108],[90180.0,1.416],[90187.0,0.0110926],[90190.0,0.33939377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415303564,[[90308.0,6e-08],[90297.0,0.02304],[90290.0,0.23082338],[90286.0,1.41392],[90261.0,0.0110833]],[[90310.0,0.0110774],[90326.0,0.00016606],[90330.0,0.23082338],[90332.0,0.00772],[90337.0,0.0110741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415327986,[[90310.0,0.33725828],[90305.0,1.41308],[90299.0,0.0110786],[90298.0,0.0246],[90295.0,0.05974442]],[[90339.0,0.0110738],[90356.0,0.05652],[90358.0,0.05],[90359.0,0.0110714],[90370.0,1.75041828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415346998,[[90188.0,0.01125855],[90180.0,0.33725828],[90174.0,0.00012349],[90171.0,0.00768],[90169.0,1.41348]],[[90207.0,0.00016625],[90209.0,0.02604],[90216.0,8.212e-05],[90219.0,0.0110886],[90223.0,1.41352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415366014,[[90190.0,0.33725828],[90185.0,0.05656],[90184.0,0.00016635],[90182.0,0.011093],[90170.0,0.0554728]],[[90230.0,0.0110872],[90244.0,1.41484],[90250.0,0.33725828],[90251.0,0.0110847],[90267.0,0.0110827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415409030,[[90145.0,0.0270176],[90138.0,1.4142],[90130.0,0.23028469],[90129.0,0.0110996],[90124.0,0.06682219]],[[90169.0,0.0110947],[90177.0,0.00744],[90178.0,8.174e-05],[90179.0,0.00016635],[90180.0,0.23028469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415427643,[[90074.0,0.0111064],[90065.0,1.41557881],[90058.0,0.0700527],[90049.0,0.16959804],[90043.0,0.09943103]],[[90100.0,0.23028469],[90105.0,0.00016645],[90110.0,0.01118485],[90117.0,0.05652],[90122.0,0.0111006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415457659,[[90162.0,5e-08],[90156.0,0.0110963],[90147.0,0.00012],[90143.0,0.0110978],[90140.0,0.33866057]],[[90173.0,0.0110942],[90181.0,0.05664635],[90184.0,0.0110928],[90190.0,0.0110922],[90194.0,1.41544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415511883,[[90129.0,0.0110995],[90126.0,0.00016635],[90120.0,0.0564],[90118.0,0.09943103],[90114.0,0.0111014]],[[90144.0,0.0564],[90145.0,0.00016635],[90148.0,0.0110973],[90163.0,0.0110955],[90170.0,1.76503517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415530000,[[90148.0,0.0280172],[90145.0,0.00016645],[90140.0,0.23110517],[90134.0,0.07945678],[90126.0,1.51503103]],[[90177.0,0.0564],[90178.0,1.4156],[90182.0,0.0110932],[90190.0,0.23110517],[90194.0,0.0110916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415578333,[[90157.0,0.01126245],[90148.0,0.05632],[90143.0,0.0110979],[90142.0,0.07945678],[90129.0,0.0110996]],[[90174.0,0.0110941],[90175.0,0.00016635],[90183.0,0.00012],[90187.0,0.0110925],[90190.0,0.54063588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415597551,[[90173.0,0.0110941],[90167.0,0.04444],[90165.0,0.07945678],[90158.0,0.09943103],[90157.0,0.01126235]],[[90188.0,0.0673724],[90190.0,0.00016615],[90196.0,1.41504],[90199.0,0.0110911],[90204.0,0.0110905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415622358,[[90186.0,0.0110926],[90180.0,0.00036],[90177.0,1.41416],[90172.0,0.0110943],[90170.0,0.33853588]],[[90204.0,0.0110905],[90218.0,0.0562],[90219.0,0.0110886],[90220.0,0.33853588],[90228.0,0.0110875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415658079,[[90080.0,0.00014331],[90077.0,0.0111059],[90057.0,0.0111084],[90050.0,0.32999675],[90038.0,0.066665]],[[90098.0,0.0111035],[90101.0,0.23056572],[90112.0,0.00010051],[90114.0,0.0111016],[90115.0,0.03472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415675096,[[90076.0,0.0111061],[90071.0,0.00016652],[90062.0,0.05624],[90059.0,1.41636],[90041.0,0.0111104]],[[90096.0,0.01139022],[90110.0,1.64692572],[90116.0,0.0111013],[90132.0,0.05976996],[90133.0,0.0110992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415707834,[[90051.0,0.05624],[90047.0,0.0111097],[90044.0,1.41648],[90043.0,0.07894425],[90042.0,0.0111102]],[[90076.0,0.0111062],[90080.0,0.00016652],[90084.0,0.01784],[90089.0,0.0111046],[90090.0,0.33916758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415752946,[[90031.0,0.02632],[90020.0,0.33916758],[90018.0,0.00016663],[90016.0,0.0111135]],[[90049.0,0.00016663],[90053.0,0.034029],[90069.0,0.0111071],[90070.0,0.33916758],[90074.0,0.01097748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415777571,[[89992.0,0.00016663],[89988.0,8.632e-05],[89979.0,0.0111181],[89970.0,0.07894425],[89968.0,1.41708]],[[90009.0,0.01104],[90010.0,0.23150372],[90015.0,0.0111137],[90022.0,0.0111128],[90035.0,0.0555562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415815000,[[89994.0,0.0111162],[89986.0,0.00016663],[89980.0,0.24245499],[89979.0,0.05624],[89973.0,1.49699582]],[[90007.0,0.00016663],[90011.0,0.0111142],[90024.0,1.41764],[90030.0,0.0111119],[90039.0,0.2132108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415831604,[[90054.0,0.00016653],[90050.0,0.0111093],[90040.0,0.33942054],[90034.0,0.05967368],[90029.0,0.06062703]],[[90069.0,0.011107],[90073.0,0.009057],[90087.0,0.0111048],[90089.0,1.41684],[90090.0,0.33942054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415865430,[[90082.0,4e-08],[90075.0,0.00016],[90070.0,0.0111068],[90063.0,1.4162],[90060.0,0.05967368]],[[90089.0,0.0111046],[90102.0,0.0111029],[90104.0,0.0111027],[90106.0,0.0078],[90110.0,0.33942054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415896359,[[90050.0,0.00016653],[90044.0,0.01111],[90039.0,0.011],[90031.0,0.07982066],[90030.0,0.23122993]],[[90064.0,0.0111077],[90067.0,0.04448],[90079.0,1.41652],[90080.0,0.23122993],[90089.0,0.0111046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415943010,[[90063.0,0.0111077],[90062.0,0.00016654],[90059.0,0.05621849],[90050.0,0.31105059],[90047.0,0.0111097]],[[90081.0,0.00016654],[90084.0,0.0671852],[90090.0,0.23122993],[90105.0,0.0111026],[90108.0,0.0111022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415949520,[[90075.0,0.00016654],[90071.0,0.00728],[90067.0,0.0111072],[90050.0,0.33936986],[90049.0,1.41592]],[[90090.0,0.0111044],[90091.0,7.685e-05],[90093.0,0.00016654],[90097.0,0.00728],[90106.0,1.41592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766415991546,[[90087.0,0.00016644],[90086.0,0.0111048],[90082.0,0.05608],[90080.0,0.33936986],[90077.0,0.05953119]],[[90105.0,0.0111026],[90106.0,0.00016644],[90111.0,0.011],[90119.0,0.0111009],[90133.0,0.0110992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416020367,[[90176.0,0.0110938],[90175.0,0.0372],[90170.0,0.23110813],[90155.0,0.0110963],[90150.0,1.64746813]],[[90203.0,0.0110906],[90212.0,0.03716],[90218.0,1.41632],[90237.0,0.0110864],[90248.0,0.011085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416048190,[[90170.0,0.23110813],[90161.0,0.0672157],[90151.0,0.0110969],[90150.0,0.23110813]],[[90211.0,1.41428],[90220.0,0.23110813],[90224.0,0.0110879],[90238.0,0.0554314],[90239.0,0.0110862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416064300,[[90212.0,0.05624621],[90206.0,1.414],[90202.0,0.05940577],[90200.0,0.33806263],[90191.0,0.06098779]],[[90231.0,0.00016621],[90250.0,0.0110848],[90252.0,0.004],[90256.0,1.414],[90258.0,0.0110838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416097522,[[90238.0,0.0074],[90237.0,0.00016621],[90233.0,0.0110868],[90223.0,1.41392],[90219.0,0.09029609]],[[90256.0,0.00016621],[90261.0,0.04424],[90270.0,0.33806263],[90271.0,0.0110822],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416140175,[[90211.0,0.0110894],[90210.0,0.23070178],[90201.0,0.05952634],[90200.0,0.0110908],[90192.0,0.07919319]],[[90241.0,0.01208],[90250.0,1.41448],[90259.0,0.01113839],[90260.0,0.23070178],[90270.0,0.0110824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416166402,[[90247.0,0.011085],[90246.0,0.056],[90230.0,0.23070178],[90229.0,0.0110873],[90215.0,0.011089]],[[90264.0,0.0110831],[90269.0,0.01412],[90279.0,0.0110812],[90280.0,1.64442178],[90310.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416203821,[[90271.0,0.0110821],[90260.0,0.33790771],[90257.0,0.01464],[90253.0,1.4248443],[90246.0,0.0110852]],[[90292.0,0.0110797],[90302.0,0.01084761],[90310.0,0.34898511],[90340.0,0.05930667],[90349.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416218827,[[90434.0,0.00016],[90430.0,0.33790771],[90427.0,7.98e-05],[90422.0,0.0110635],[90419.0,1.41244]],[[90467.0,0.0110582],[90478.0,0.01112],[90480.0,0.33790771],[90483.0,1.41244],[90494.0,0.0552744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416247049,[[90389.0,0.0110676],[90377.0,0.00652],[90374.0,0.0110695],[90370.0,0.33790771],[90366.0,0.0110705]],[[90410.0,0.008],[90412.0,0.0110649],[90413.0,1.41144],[90430.0,0.33790771],[90431.0,0.0110626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416271264,[[90260.0,0.22981048],[90254.0,0.0001661],[90251.0,0.00796],[90239.0,0.011086],[90234.0,0.0554335]],[[90282.0,0.01368],[90290.0,0.0110799],[90296.0,1.41272],[90300.0,0.22981048],[90312.0,0.0110772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416314778,[[90158.0,0.02161625],[90154.0,0.0304],[90150.0,1.4142],[90140.0,0.33843934],[90129.0,0.070929]],[[90187.0,0.01624],[90190.0,0.33843934],[90192.0,1.41452],[90194.0,1e-07],[90196.0,0.0110914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416324391,[[90180.0,0.0001663],[90174.0,0.011094],[90167.0,0.05668],[90162.0,0.07926737],[90160.0,0.33843934]],[[90192.0,0.0110919],[90199.0,0.0001663],[90205.0,0.00784],[90208.0,0.0110899],[90210.0,0.33843934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416361315,[[90038.0,1e-08],[90033.0,0.0111114],[90026.0,0.0566],[90020.0,0.33843934],[90019.0,1.4156]],[[90054.0,8.899e-05],[90056.0,0.00016651],[90059.0,0.0156683],[90072.0,1.47823857],[90076.0,0.0111062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416389519,[[89856.0,0.00372],[89852.0,0.0111337],[89843.0,1.4192],[89830.0,0.42966359],[89810.0,0.001]],[[89882.0,0.0111301],[89887.0,0.00368],[89895.0,1.41924],[89909.0,0.0111268],[89910.0,0.41852709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416414536,[[89881.0,1.4768],[89870.0,0.18593546],[89864.0,0.07974091],[89854.0,0.09819294],[89840.0,0.32371929]],[[89920.0,0.18593546],[89921.0,0.05704],[89936.0,1.41984],[89939.0,0.0111231],[89945.0,0.0556117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416428847,[[89790.0,0.00016702],[89783.0,0.05708],[89781.0,0.0111425],[89777.0,1.41972],[89772.0,0.07974091]],[[89806.0,0.01123645],[89807.0,0.00016702],[89813.0,0.01104],[89820.0,0.41823533],[89831.0,0.0111365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416463456,[[89753.0,0.011146],[89750.0,1.48038681],[89737.0,0.07963033],[89735.0,0.0111483],[89725.0,0.09819294]],[[89775.0,0.0111434],[89781.0,0.05692],[89791.0,0.0111414],[89794.0,0.00016703],[89799.0,1.42096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416483486,[[89732.0,0.0239086],[89718.0,0.0111504],[89715.0,1.42176],[89711.0,0.0111513],[89710.0,0.27383324]],[[89759.0,0.05692],[89769.0,1.42172],[89770.0,0.27383324],[89773.0,0.0111437],[89779.0,0.011143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416524917,[[89687.0,0.0111543],[89673.0,0.011156],[89672.0,0.00528],[89666.0,0.0111568],[89663.0,1.4224]],[[89706.0,0.03776],[89709.0,0.0111516],[89710.0,0.18664476],[89717.0,1.4224],[89732.0,0.0111488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416552529,[[89712.0,8.998e-05],[89702.0,0.07962378],[89696.0,0.13778383],[89690.0,0.09819294],[89686.0,0.0111544]],[[89750.0,0.18664476],[89753.0,0.01104],[89760.0,0.00016712],[89762.0,0.0111451],[89763.0,1.42184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416569234,[[89667.0,0.0111567],[89656.0,0.00412],[89648.0,1.51306288],[89641.0,0.01116],[89640.0,0.27353385]],[[89683.0,0.05688],[89687.0,0.0111544],[89700.0,0.27353385],[89702.0,0.0111525],[89705.0,1.42228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416603260,[[89673.0,0.0111559],[89670.0,0.00748],[89661.0,0.0111574],[89657.0,1.42232],[89650.0,0.27353385]],[[89693.0,0.0111536],[89697.0,0.05684],[89703.0,0.00016722],[89709.0,1.42232],[89710.0,0.27353385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416624860,[[89861.0,0.0111327],[89855.0,0.01124],[89854.0,0.00016693],[89850.0,0.18633763],[89842.0,1.42116]],[[89892.0,0.0244649],[89893.0,0.0111288],[89897.0,1.42116],[89944.0,0.05877869],[89951.0,0.07837141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416639875,[[89830.0,0.00748],[89827.0,0.0111368],[89814.0,1.42008],[89810.0,0.19747663],[89796.0,0.0111407]],[[89850.0,0.18633763],[89851.0,0.011134],[89856.0,0.00016693],[89860.0,0.05676],[89868.0,0.0111319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416685410,[[89865.0,0.0111321],[89831.0,0.0668184],[89809.0,0.10362169],[89782.0,0.14327643],[89686.0,0.55445386]],[[89888.0,0.0111294],[89893.0,0.05672],[89900.0,0.27278199],[89902.0,0.00016693],[89904.0,1.41984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416718538,[[89816.0,0.0111383],[89807.0,0.00010942],[89805.0,0.00524],[89799.0,1.4310604],[89791.0,0.07984887]],[[89827.0,0.00016693],[89829.0,0.05668],[89836.0,0.0111359],[89840.0,1.41996],[89850.0,0.28391609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416756165,[[89810.0,0.011139],[89809.0,0.01124702],[89790.0,0.18590852],[89786.0,0.07977547],[89779.0,0.06008718]],[[89830.0,0.00456702],[89832.0,0.0111363],[89840.0,0.18590852],[89843.0,1.42048],[89844.0,0.01131828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416781302,[[89801.0,0.01125157],[89797.0,0.0074],[89795.0,1.42],[89790.0,0.18590852],[89789.0,0.07977547]],[[89822.0,8.697e-05],[89823.0,0.05664],[89825.0,0.0111372],[89830.0,0.18590852],[89834.0,0.00016693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416799620,[[89716.0,0.0111506],[89711.0,0.00432],[89706.0,1.42088],[89699.0,0.01139054],[89695.0,0.0111532]],[[89750.0,0.27345456],[89754.0,0.00016712],[89761.0,0.0111452],[89766.0,0.08714171],[89769.0,0.0111442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416845755,[[89828.0,0.0111367],[89824.0,0.01124692],[89812.0,0.0111387],[89810.0,0.27345456],[89798.0,0.11059954]],[[89848.0,0.0111344],[89853.0,0.0566],[89863.0,0.0111325],[89864.0,1.42012],[89869.0,0.16069253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416864775,[[89700.0,0.18606549]],[[89758.0,1.42048],[89760.0,0.18606549],[89761.0,0.0111451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416886192,[[89673.0,0.011156],[89665.0,0.00736],[89659.0,0.0111577],[89653.0,1.4333184],[89650.0,0.18606549]],[[89687.0,0.0001672],[89694.0,0.05664],[89700.0,0.18606549],[89707.0,0.0111519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416943125,[[89552.0,0.01133855],[89546.0,0.01076],[89535.0,0.0111732],[89530.0,0.28549334],[89520.0,0.0558754]],[[89570.0,0.00016755],[89571.0,0.00416],[89578.0,1.42444],[89581.0,0.0111676],[89611.0,0.03949625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766416962726,[[89566.0,0.0111693],[89558.0,0.01612],[89552.0,0.0111711],[89551.0,0.06017838],[89550.0,0.27448697]],[[89586.0,0.067847],[89590.0,1.42448],[89600.0,0.27431954],[89607.0,0.0111643],[89612.0,0.03949625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417000555,[[89240.0,0.18731388]],[[89306.0,0.0112019],[89309.0,8.87e-05],[89332.0,0.0559934],[89344.0,0.0671833],[89349.0,0.0111966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417015875,[[89383.0,0.00016785],[89376.0,0.05804],[89360.0,0.42333874],[89358.0,1.42776],[89348.0,0.0111965]],[[89400.0,0.00016785],[89402.0,0.01119],[89407.0,0.02084],[89429.0,0.0111865],[89432.0,1.4836908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417030579,[[89357.0,0.18816041],[89334.0,1.48612],[89333.0,0.00016795],[89332.0,0.0111986],[89331.0,0.0559935]],[[89396.0,0.03870031],[89402.0,1.428],[89411.0,0.07803405],[89415.0,0.0111882],[89418.0,0.13898164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417075102,[[89583.0,5e-08],[89573.0,0.02960988],[89569.0,0.03961871],[89566.0,0.0578],[89564.0,0.05955897]],[[89595.0,0.0111658],[89601.0,0.0001674],[89602.0,0.00576],[89615.0,1.39621455],[89616.0,0.0111632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417101533,[[89625.0,0.011162],[89624.0,0.05748],[89621.0,0.07960714],[89615.0,0.0111633],[89613.0,1.4238]],[[89652.0,6e-08],[89672.0,0.00223036],[89677.0,1.4238],[89682.0,0.09120243],[89690.0,0.03965783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417111640,[[89649.0,0.011159],[89641.0,0.07960714],[89640.0,0.18664918],[89625.0,0.13961342],[89617.0,0.011163]],[[89683.0,0.18664918],[89688.0,0.0111542],[89693.0,0.0574],[89695.0,0.0111534],[89706.0,0.05576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417160770,[[89698.0,1e-08],[89693.0,1.48223555],[89683.0,0.0111547],[89682.0,0.07988764],[89675.0,0.09969199]],[[89703.0,0.0111524],[89720.0,0.0111502],[89721.0,0.18664918],[89729.0,0.0111491],[89731.0,0.03468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417177079,[[89619.0,0.00016735],[89613.0,0.0156],[89612.0,0.0111636],[89602.0,0.05963555],[89594.0,0.07988764]],[[89637.0,0.00016735],[89638.0,0.00776],[89640.0,0.27394205],[89648.0,0.0111592],[89655.0,0.0111584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417224809,[[89561.0,0.00016744],[89556.0,0.01076],[89552.0,0.0595166],[89543.0,0.07935513],[89524.0,0.15078792]],[[89579.0,0.00016744],[89588.0,0.0297267],[89590.0,1.51367111],[89593.0,0.06250077],[89595.0,0.0111658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417239324,[[89589.0,0.0111664],[89582.0,0.0595166],[89581.0,0.00016744],[89580.0,0.18718849],[89576.0,0.023]],[[89610.0,0.0111639],[89618.0,0.01512],[89624.0,1.4242],[89630.0,0.19834999],[89640.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417254732,[[89552.0,0.057],[89542.0,1.42444],[89540.0,0.18718849],[89537.0,0.03995076],[89531.0,0.0111737]],[[89588.0,0.06818964],[89590.0,0.18718849],[89591.0,0.0111663],[89592.0,1.42444],[89595.0,0.06135051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417309762,[[89583.0,0.00016745],[89582.0,0.04144],[89576.0,0.011168],[89575.0,0.05978513],[89566.0,0.07970952]],[[89594.0,0.011166],[89608.0,0.0111641],[89609.0,0.0111641],[89610.0,0.01104],[89620.0,0.27435933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417334887,[[89564.0,0.0111696],[89563.0,0.05974148],[89555.0,0.07970952],[89550.0,0.0111713],[89548.0,0.09969199]],[[89583.0,0.0111673],[89590.0,0.27435933],[89599.0,0.0111653],[89625.0,0.03981294],[89629.0,0.26164553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417351291,[[89605.0,4e-08],[89595.0,0.05974148],[89593.0,0.0111659],[89587.0,0.07970952],[89576.0,0.011168]],[[89622.0,0.00016744],[89624.0,0.0111622],[89629.0,0.2021],[89630.0,0.28552073],[89647.0,0.09551881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417397028,[[89661.0,0.01127909],[89655.0,0.07939216],[89646.0,0.09969199],[89640.0,0.18698695],[89639.0,0.15077362]],[[89688.0,0.00016725],[89690.0,0.18698695],[89694.0,0.0111535],[89698.0,0.08764505],[89700.0,0.0111528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417414050,[[89697.0,5e-08],[89692.0,0.0111537],[89680.0,0.27361573],[89674.0,0.0111558],[89669.0,0.0111564]],[[89712.0,0.0111512],[89723.0,0.0001672],[89727.0,0.0111493],[89732.0,0.00222887],[89740.0,0.27361573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417466472,[[89627.0,0.0111617],[89612.0,0.00016744],[89611.0,0.0111637],[89610.0,0.27361573],[89606.0,0.07939216]],[[89651.0,0.0111588],[89652.0,0.00223086],[89658.0,0.01142445],[89659.0,0.06047235],[89666.0,0.0111569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417475684,[[89591.0,0.0111662],[89580.0,0.18707566],[89572.0,0.0111685],[89567.0,0.09056126],[89563.0,0.06142156]],[[89612.0,0.0111636],[89615.0,0.00016743],[89628.0,0.0111618],[89630.0,0.10207466],[89635.0,0.0111608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417507495,[[89547.0,0.01133913],[89540.0,0.18707566],[89530.0,0.08005867],[89525.0,0.0111745],[89520.0,0.18707566]],[[89565.0,0.00016753],[89570.0,0.011169],[89578.0,0.01118338],[89580.0,0.2756409],[89587.0,0.0111669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417550628,[[89541.0,5e-08],[89520.0,0.27483693],[89510.0,0.08005867],[89508.0,0.0111766],[89474.0,0.0111808]],[[89558.0,0.00016755],[89570.0,0.28600593],[89576.0,0.01139707],[89577.0,0.011168],[89580.0,0.0904134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417568657,[[89456.0,0.00016764],[89440.0,0.07994417],[89431.0,0.0725611],[89430.0,0.27483693],[89429.0,0.11087839]],[[89474.0,0.00025508],[89485.0,0.0111795],[89489.0,0.09004024],[89490.0,0.27483693],[89493.0,0.0111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417590054,[[89466.0,0.0111817],[89451.0,0.0111837],[89447.0,0.27483693],[89443.0,0.0111847],[89441.0,0.01115988]],[[89487.0,0.0111792],[89499.0,0.0111777],[89500.0,0.27483693],[89507.0,0.1525945],[89518.0,0.0111754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417628704,[[89422.0,0.0111873],[89410.0,0.18777538],[89409.0,0.07936977],[89405.0,0.0111894],[89399.0,0.09969199]],[[89442.0,0.0111849],[89450.0,0.18777538],[89456.0,0.0111832],[89459.0,0.09175843],[89471.0,0.0111813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417644914,[[89550.0,0.18777538],[89547.0,0.0111717],[89543.0,0.00016755],[89530.0,0.0111737],[89520.0,0.18777538]],[[89573.0,0.0111685],[89600.0,0.18777538],[89602.0,0.0111649],[89606.0,0.0558222],[89612.0,0.06286743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417671022,[[89593.0,0.00016746],[89583.0,0.0111672],[89580.0,0.27443204],[89575.0,0.06003872],[89566.0,0.0111693]],[[89604.0,0.0111646],[89621.0,0.0111625],[89625.0,0.01112555],[89626.0,0.00347977],[89637.0,0.09021484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417720460,[[89591.0,0.0111662],[89580.0,0.24694596],[89572.0,0.0111685],[89565.0,0.07940377],[89560.0,0.19798298]],[[89630.0,0.18693508],[89633.0,0.011161],[89642.0,0.2021],[89669.0,0.03948879],[89676.0,0.05911004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417740174,[[89536.0,0.011173],[89530.0,0.26699811],[89528.0,0.00012809],[89521.0,0.09969199],[89497.0,0.0558896]],[[89570.0,0.18693508],[89572.0,0.0111687],[89579.0,0.0111678],[89587.0,0.0111667],[89591.0,0.0558315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417780591,[[89302.0,0.07068355],[89301.0,8.651e-05],[89294.0,0.07930355],[89285.0,0.09969199],[89280.0,0.27606856]],[[89329.0,8.55e-05],[89330.0,0.00016786],[89336.0,0.0111982],[89350.0,0.06189845],[89360.0,0.27606856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417796003,[[89257.0,0.01137595],[89237.0,0.00010502],[89234.0,0.0112109],[89225.0,0.0672722],[89218.0,0.06148026]],[[89275.0,0.00016805],[89302.0,0.0112024],[89320.0,0.50874066],[89323.0,0.0111998],[89337.0,0.03878448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417820925,[[89237.0,0.00010502],[89220.0,0.0112126],[89217.0,0.0560649],[89209.0,0.11109691],[89205.0,0.15082792]],[[89287.0,0.0112044],[89290.0,0.00016796],[89305.0,0.03878448],[89310.0,0.05819885],[89313.0,0.06121572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417852937,[[89295.0,0.0112032],[89286.0,0.00016794],[89276.0,0.0112055],[89271.0,0.0112063],[89259.0,0.056039]],[[89304.0,4e-08],[89330.0,0.18816244],[89337.0,0.0111981],[89349.0,0.0111965],[89362.0,0.03878448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417884863,[[89280.0,0.00016794],[89273.0,0.011206],[89267.0,0.06003358],[89259.0,0.08013801],[88915.0,0.51485001]],[[89298.0,0.00016794],[89300.0,0.18816244],[89318.0,0.0112005],[89320.0,0.18816244],[89476.0,0.63534464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417924582,[[89357.0,0.00016784],[89347.0,0.05964859],[89342.0,0.0111973],[89340.0,0.07953145],[89333.0,0.09988291]],[[89367.0,0.0111943],[89370.0,0.27544939],[89374.0,0.00016784],[89387.0,0.0111918],[89395.0,0.0111908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417942399,[[89442.0,0.00016774],[89430.0,0.05964859],[89422.0,0.07953145],[89421.0,0.11180242]],[[89472.0,0.00223535],[89478.0,0.08952369],[89480.0,0.01158453],[89495.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766417966622,[[89395.0,4e-08],[89386.0,0.0111918],[89376.0,0.07953145],[89371.0,0.0111937],[89370.0,0.18783134]],[[89405.0,0.0111896],[89413.0,0.00016774],[89420.0,0.18783134],[89422.0,0.0111874],[89427.0,0.0111868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418001448,[[89329.0,0.07953145],[89321.0,0.09988291],[89313.0,0.13961342],[89291.0,0.2686287],[89287.0,0.1680213]],[[89355.0,0.0111958],[89360.0,0.18783134],[89361.0,8.266e-05],[89372.0,0.0111937],[89374.0,0.0620332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418016159,[[89350.0,0.18783134],[89335.0,0.0111982],[89329.0,0.07953145],[89326.0,0.0559966],[89320.0,0.28771425]],[[89386.0,0.0111919],[89400.0,0.18783134],[89402.0,0.10269587],[89409.0,0.03932444],[89413.0,0.0111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418045382,[[89520.0,0.27558594],[89499.0,0.0558888],[89497.0,0.0111779],[89496.0,0.00016764],[89490.0,0.055894]],[[89566.0,0.0111695],[89570.0,0.27558594],[89572.0,0.3171],[89586.0,0.011167],[89587.0,0.5929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418089414,[[89576.0,0.00010451],[89570.0,0.0111688],[89568.0,0.05908494],[89560.0,0.07877992],[89552.0,0.09988291]],[[89593.0,0.0111661],[89600.0,0.18695572],[89612.0,0.0111637],[89619.0,0.0111628],[89627.0,0.03907443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418109928,[[89490.0,0.18695572],[89489.0,0.00016763],[89486.0,0.0111792],[89471.0,0.0111812],[89400.0,0.19834376]],[[89525.0,0.0111746],[89534.0,0.06053836],[89542.0,0.3171],[89549.0,0.0111715],[89580.0,0.0111677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418145753,[[89436.0,0.00016768],[89430.0,0.05692],[89421.0,0.0111875],[89420.0,0.18770857],[89410.0,0.07939559]],[[89459.0,0.05688],[89460.0,0.18770857],[89462.0,0.08996673],[89464.0,0.06004802],[89469.0,1.42628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418162964,[[89367.0,0.00016777],[89366.0,0.0111943],[89365.0,0.00014491],[89352.0,0.05911835],[89351.0,0.0111962]],[[89385.0,0.00016777],[89388.0,0.05692984],[89389.0,0.0111915],[89390.0,0.27526398],[89394.0,0.01122629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418192990,[[89290.0,0.05372],[89283.0,0.0112047],[89280.0,0.27526398],[89268.0,0.07956179]],[[89326.0,0.057],[89330.0,0.27526398],[89336.0,1.42832],[89362.0,0.055975],[89363.0,0.03901505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418227098,[[89303.0,0.01108],[89292.0,0.0112036],[89291.0,0.00016796]],[[89323.0,0.05692],[89327.0,0.0111993],[89330.0,0.18849149],[89334.0,1.42908],[89335.0,0.06130125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418269833,[[89425.0,0.011187],[89416.0,0.00016776],[89410.0,0.18849149],[89406.0,0.0111892],[89400.0,0.0111901]],[[89441.0,0.0074],[89447.0,0.0111842],[89450.0,1.61593149],[89462.0,0.07211724],[89477.0,0.0111805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418278742,[[89436.0,0.0566],[89430.0,1.42712776],[89420.0,0.0111875],[89405.0,0.06187398],[89402.0,0.0111898]],[[89457.0,0.011183],[89463.0,0.00759639],[89468.0,0.0566],[89470.0,0.27530569],[89487.0,0.0111793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418326262,[[89390.0,0.0074],[89385.0,0.0111919],[89372.0,0.01343135],[89360.0,0.27530569],[89356.0,0.06241958]],[[89409.0,0.011189],[89412.0,7.892e-05],[89414.0,0.00016776],[89416.0,0.00016],[89420.0,0.27530569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418358989,[[89332.0,0.0111986],[89322.0,0.00016787],[89318.0,0.0112003],[89313.0,0.00272],[89312.0,0.0112011]],[[89339.0,0.00016787],[89357.0,1.42804],[89360.0,0.18785314],[89361.0,0.011195],[89384.0,0.09504906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418395006,[[89367.0,0.01004],[89365.0,0.0111944],[89364.0,0.00016787],[89352.0,1.42764],[89344.0,0.0111971]],[[89382.0,0.0111924],[89386.0,0.00016787],[89390.0,0.18785314],[89392.0,0.01124],[89398.0,0.0111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418413127,[[89359.0,0.00011136],[89355.0,0.04256],[89340.0,0.01093485],[89339.0,1.42724],[89338.0,0.0111978]],[[89378.0,0.00016777],[89379.0,0.0111928],[89384.0,0.05656],[89390.0,0.27568661],[89401.0,0.0111901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418446345,[[89500.0,0.0111776],[89490.0,0.00744],[89481.0,0.01134746],[89480.0,0.27568661],[89473.0,0.0111809]],[[89514.0,0.00016756],[89517.0,0.0566],[89523.0,0.0111748],[89526.0,1.42588],[89540.0,0.27568661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418473469,[[89520.0,0.18738363],[89514.0,0.00016756],[89512.0,0.0111761],[89509.0,0.01112],[89506.0,0.0111768]],[[89537.0,0.00016756],[89545.0,1.436532],[89558.0,0.0111705],[89563.0,0.01102625],[89565.0,0.0111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418521215,[[89568.0,0.00016746],[89566.0,0.0111693],[89565.0,0.02236],[89550.0,0.27439259],[89546.0,0.091131]],[[89583.0,0.0111673],[89592.0,0.00223235],[89593.0,0.05648],[89596.0,0.0111656],[89600.0,0.27439259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418559042,[[89480.0,0.00011207],[89477.0,0.0111804],[89472.0,0.01471535],[89459.0,0.0111827],[89450.0,0.27439259]],[[89497.0,0.00016756],[89499.0,0.0111778],[89500.0,0.27447452],[89501.0,0.00736],[89510.0,1.42476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418577344,[[89531.0,0.0111737],[89527.0,0.00016756],[89518.0,0.0222553],[89510.0,0.27439259],[89505.0,0.0111769]],[[89544.0,0.05648],[89545.0,0.00016756],[89550.0,1.4363714],[89559.0,0.2021],[89560.0,0.33729651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418617693,[[89510.0,0.0001675],[89507.0,0.0410566],[89502.0,0.00012284],[89499.0,0.07973066],[89492.0,0.01341345]],[[89528.0,0.00016756],[89529.0,0.011174],[89530.0,0.18721333],[89540.0,0.02916],[89548.0,0.0111717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418646426,[[89579.0,0.0111677],[89571.0,0.00016746],[89568.0,0.01104],[89560.0,0.27435545],[89558.0,0.0111703]],[[89595.0,0.05644],[89600.0,1.42468],[89601.0,0.0111651],[89611.0,0.01074827],[89612.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418664739,[[89561.0,0.01117],[89552.0,0.00016746],[89547.0,0.05644],[89543.0,0.0111722],[89540.0,0.27435545]],[[89578.0,0.05644],[89579.0,1.42444],[89583.0,0.0111672],[89590.0,0.27435545],[89593.0,0.06257978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418704180,[[89578.0,0.0111678],[89574.0,0.00016745],[89566.0,0.0564],[89563.0,0.0111697],[89556.0,0.09123746]],[[89591.0,0.00016745],[89599.0,4.043e-05],[89600.0,0.1870376],[89602.0,0.067565],[89614.0,1.424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418743601,[[89640.0,0.0111601],[89626.0,0.01112],[89620.0,0.1870376],[89615.0,0.0111632],[89608.0,0.0558208]],[[89660.0,0.2434376],[89662.0,1.42408],[89665.0,0.0111571],[89671.0,0.28991405],[89686.0,0.0111544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418779511,[[89570.0,0.02792744],[89568.0,0.011169],[89555.0,0.0111707],[89554.0,1.50414686],[89546.0,0.11107258]],[[89585.0,0.0111671],[89589.0,0.00011009],[89590.0,0.27433073],[89592.0,0.00732],[89593.0,0.00016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418811216,[[89534.0,0.0111733],[89520.0,0.0111751],[89519.0,0.00016753],[89513.0,0.0111759],[89362.0,0.47524616]],[[89546.0,1.42484],[89548.0,0.0564],[89553.0,0.011171],[89562.0,0.09004718],[89563.0,0.06263758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418833949,[[89580.0,0.00016744],[89570.0,0.0111688],[89560.0,0.18720685],[89558.0,0.0111703],[89547.0,0.08006686]],[[89598.0,0.00016744],[89604.0,0.0111647],[89607.0,0.0564],[89610.0,0.19837085],[89646.0,0.09505033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418884999,[[89617.0,0.00016734],[89613.0,0.00728],[89612.0,0.0111635],[89600.0,1.69788581],[89592.0,0.09124666]],[[89638.0,0.00364],[89639.0,0.00016734],[89641.0,0.01116],[89646.0,1.4236],[89653.0,0.0111586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418909508,[[89627.0,0.0111618],[89612.0,0.0111636],[89611.0,0.00016734],[89610.0,0.27408581],[89608.0,0.05628]],[[89642.0,1.42356],[89643.0,0.05648734],[89645.0,0.0111596],[89655.0,0.06202114],[89660.0,0.27408581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418931424,[[89663.0,0.02652],[89649.0,1.42292],[89645.0,0.01122584]],[[89717.0,0.07123762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766418962838,[[89761.0,0.18627907],[89752.0,0.055731],[89745.0,0.011147],[89743.0,0.0557365],[89742.0,1.53289688]],[[89800.0,0.3171],[89823.0,0.2132374],[89824.0,1.42148],[89834.0,0.0111362],[89837.0,0.0556792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419007766,[[89824.0,0.0111373],[89812.0,0.01108],[89808.0,0.0111392],[89801.0,0.0111401],[89780.0,0.06190478]],[[89845.0,0.0302148],[89849.0,1.42088],[89860.0,0.27312105],[89862.0,0.0111327],[89872.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419042684,[[89859.0,0.00016684],[89849.0,0.0111341],[89846.0,0.05967983],[89842.0,1.41984],[89833.0,0.0111361]],[[89870.0,0.0111317],[89876.0,0.00016684],[89888.0,0.00736],[89890.0,0.28425025],[89897.0,0.0111283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419064601,[[89871.0,0.0111314],[89867.0,8.133e-05],[89864.0,0.00812],[89851.0,1.41924],[89850.0,0.24555876]],[[89889.0,0.02792],[89895.0,0.00016684],[89896.0,0.0111284],[89899.0,1.41924],[89900.0,0.18589387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419084013,[[89837.0,0.05988388],[89830.0,0.24277387],[89828.0,0.07947747],[89820.0,0.09980694],[89812.0,0.0111388]],[[89862.0,0.05684],[89863.0,8.133e-05],[89864.0,0.0111324],[89868.0,0.00016684],[89873.0,1.41948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419128054,[[89778.0,0.0384],[89771.0,0.07947747],[89770.0,1.42068],[89762.0,0.11095184],[89760.0,0.27306851]],[[89798.0,0.00016704],[89801.0,0.0111403],[89808.0,0.05664],[89817.0,1.42056],[89820.0,0.28420641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419143162,[[89800.0,0.05989957],[89798.0,0.0324],[89791.0,0.07947747],[89790.0,0.27306851],[89773.0,0.0111436]],[[89817.0,0.00016704],[89823.0,0.05652],[89829.0,0.2021],[89833.0,1.42084],[89836.0,0.0111358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419169278,[[89818.0,0.00016704],[89814.0,0.0151784],[89803.0,0.0111398],[89790.0,0.28420991],[89740.0,0.19834376]],[[89832.0,0.0111363],[89836.0,0.00748704],[89846.0,1.42084],[89847.0,0.08866723],[89850.0,0.27306851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419234517,[[89840.0,0.18596104],[89835.0,0.00016694],[89831.0,0.05636],[89821.0,0.0111377],[89815.0,1.42016]],[[89868.0,1.42016],[89870.0,0.05636],[89880.0,0.19709144],[89897.0,0.0111283],[89900.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419254835,[[89870.0,0.27254561],[89867.0,0.05632],[89862.0,0.00016685],[89858.0,0.011133],[89852.0,0.0111338]],[[89888.0,0.01604],[89900.0,1.4196],[89905.0,0.0111274],[89920.0,0.27254561],[89921.0,0.0111254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419299259,[[89725.0,0.00016713],[89715.0,0.0564],[89705.0,1.42116],[89700.0,0.27254561],[89684.0,0.0111546]],[[89737.0,0.0111481],[89749.0,0.00016713],[89751.0,0.00888],[89755.0,0.011146],[89760.0,0.27254561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419318076,[[89760.0,0.19768756],[89754.0,0.05644],[89741.0,0.00016713],[89740.0,0.0111477],[80642.0,0.0747]],[[89773.0,0.0152],[89782.0,1.4330226],[89799.0,0.01672039],[89818.0,0.0668285],[89821.0,8.04968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419342086,[[89770.0,0.18654239],[89767.0,0.05644],[89761.0,0.0111451],[80525.0,3.0],[80492.0,0.08]],[[89796.0,0.00739133],[89802.0,1.42132],[89809.0,0.07180448],[89820.0,0.0111378],[89840.0,0.18654236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419368914,[[89833.0,3e-08],[89830.0,0.18654236],[89810.0,0.011139],[89776.0,0.2009],[89744.0,0.3791358]],[[89851.0,0.000167],[89859.0,1.431773],[89866.0,0.06609047],[89868.0,0.0111319],[89880.0,0.18654236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419421539,[[89940.0,0.27254313],[89935.0,0.05628],[89934.0,0.00010848],[89926.0,0.0111246],[89921.0,1.41856]],[[89986.0,0.0111172],[89990.0,1.4388],[90000.0,0.27254313],[90001.0,0.0111155],[90002.0,0.055577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419434644,[[89960.0,0.18548],[89951.0,0.05628],[89939.0,0.011123],[89936.0,1.4184],[89933.0,0.0111238]],[[89970.0,0.0111193],[89979.0,0.011],[89985.0,0.0111174],[89986.0,1.4184],[89996.0,0.0111161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419491199,[[89892.0,0.0374],[89888.0,0.01129613],[89880.0,0.18548],[89877.0,1.4192],[89870.0,0.0111316]],[[89909.0,0.0111268],[89915.0,0.00016683],[89920.0,0.24176],[89923.0,0.011125],[89926.0,1.41916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419508428,[[89833.0,0.0111361],[89826.0,0.00736],[89815.0,1.41928],[89812.0,0.0111387],[89811.0,0.01379569]],[[89855.0,0.01130044],[89857.0,0.01728],[89866.0,1.41928],[89868.0,0.03981528],[89874.0,0.07085412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419558182,[[89796.0,0.0001113],[89790.0,0.0111415],[89779.0,0.0111428],[89767.0,0.0111443],[89758.0,0.0111454]],[[89823.0,0.00736],[89829.0,0.01130364],[89830.0,0.18609386],[89833.0,0.03981528],[89843.0,0.0111351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419570295,[[89846.0,0.0111346],[89842.0,0.05632],[89840.0,0.18609386],[89837.0,0.00016694],[89826.0,0.011137]],[[89861.0,0.00016694],[89862.0,0.0256952],[89864.0,0.0111323],[89868.0,0.03981528],[89869.0,0.02264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419599620,[[89901.0,0.0111277],[89900.0,0.24237386],[89891.0,0.00016684],[89880.0,0.19722406]],[[89917.0,0.05628],[89919.0,0.0111255],[89932.0,0.011124],[89937.0,0.05958141],[89946.0,0.09252854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419653660,[[89890.0,0.27277197],[89889.0,0.0002],[89881.0,0.0111301],[89877.0,0.0111307],[89828.0,0.19832071]],[[89908.0,0.00016684],[89913.0,0.0111263],[89915.0,0.00748],[89916.0,1.41924],[89918.0,0.0400018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419671375,[[89890.0,0.05640684],[89881.0,0.0111301],[89879.0,0.27260513],[89864.0,0.0111322],[89855.0,0.11552526]],[[89902.0,1e-08],[89908.0,0.00016684],[89909.0,0.00684],[89917.0,1.4594018],[89922.0,0.05958141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419690078,[[89893.0,0.0111287],[89880.0,0.1858101],[89879.0,0.00016684],[89877.0,0.0111307],[89876.0,0.00724]],[[89904.0,0.02440312],[89906.0,0.0562],[89908.0,0.01129374],[89921.0,0.0111253],[89922.0,0.09997921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419739206,[[89830.0,0.00016694],[89829.0,0.06745246],[89820.0,0.27274782],[89814.0,1.41964],[89790.0,0.001]],[[89847.0,0.01130134],[89858.0,0.00368],[89862.0,1.4307327],[89869.0,0.0111317],[89870.0,0.27274782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419768835,[[89847.0,0.00016694],[89845.0,0.0111347],[89840.0,0.27274782],[89831.0,0.0111363],[89829.0,0.00011596]],[[89862.0,0.0111327],[89865.0,0.00016694],[89877.0,0.0111308],[89882.0,0.00868],[89885.0,0.0111298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419795157,[[89797.0,0.0184],[89796.0,0.00016704],[89783.0,0.0111423],[89778.0,1.42072],[89771.0,0.0111437]],[[89813.0,0.00016704],[89820.0,0.0111379],[89826.0,0.0183771],[89827.0,0.0626379],[89830.0,0.27274782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419853770,[[89881.0,0.0672902],[89875.0,0.00016694],[89854.0,0.03976866],[89835.0,0.0795859],[89832.0,0.1225362]],[[89900.0,0.0446],[89907.0,1.4202],[89913.0,0.02277928],[89916.0,0.0399182],[89919.0,0.0111256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419873217,[[89932.0,0.0111238],[89930.0,0.2726013],[89916.0,0.0111258],[89914.0,0.05612],[89910.0,0.00016684]],[[89950.0,0.0111217],[89951.0,0.05612],[89953.0,1.4194],[89962.0,0.01197803],[89965.0,0.0111199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419924736,[[89967.0,0.02010003],[89956.0,0.0111208],[89954.0,0.00016675],[89950.0,0.18559526],[89932.0,0.0111239]],[[89975.0,0.0111187],[89985.0,0.05604],[89990.0,0.18559526],[89993.0,1.41816],[89995.0,0.0111161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419945652,[[89974.0,0.0111186],[89970.0,0.18559526],[89962.0,0.00016675],[89961.0,0.056],[89956.0,0.0111209]],[[89991.0,0.00016],[89999.0,1.4581182],[90003.0,0.06208691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766419973673,[[89943.0,5e-08],[89940.0,0.0671628],[89930.0,0.18559526],[89925.0,1.41844],[89924.0,0.05089346]],[[89957.0,0.0111208],[89960.0,0.00016675],[89963.0,0.00016],[89967.0,0.0111196],[89976.0,0.0399182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420019309,[[89974.0,0.0111187],[89971.0,0.056],[89970.0,0.00016675],[89962.0,0.0111202],[89960.0,0.27208773]],[[89988.0,0.01120675],[89991.0,0.0111167],[90003.0,0.0111152],[90009.0,0.0111145],[90010.0,0.06018155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420059848,[[89879.0,0.00016685],[89872.0,0.0183713],[89860.0,0.1857069],[89826.0,0.05069555],[80788.0,0.01493206]],[[89887.0,0.0111295],[89896.0,0.00016685],[89897.0,0.03004],[89900.0,0.1857069],[89901.0,0.0111278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420077558,[[89883.0,4e-08],[89872.0,0.02981916],[89871.0,0.0767],[89868.0,0.05069035],[89864.0,0.05940515]],[[89886.0,0.0111297],[89899.0,0.011128],[89900.0,0.00016685],[89905.0,0.0111273],[89920.0,0.1857069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420131590,[[89911.0,5e-08],[89907.0,0.0900269],[89900.0,0.27248512],[89895.0,0.0111284],[89865.0,0.1388245]],[[89924.0,0.011125],[89935.0,0.00016685],[89939.0,0.0111231],[89946.0,0.0111222],[89949.0,0.05105758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420152402,[[90036.0,0.00016666],[90028.0,0.0111119],[90020.0,0.27248512],[90019.0,0.0111131],[90005.0,0.07168672]],[[90050.0,0.0111094],[90054.0,0.0001666],[90071.0,0.0111068],[90074.0,0.01290935],[90080.0,0.33887696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420196839,[[90025.0,0.01127906],[90020.0,0.23158627],[90014.0,0.0111137],[90010.0,0.02929663],[89996.0,0.07052105]],[[90040.0,0.0111106],[90044.0,0.00016666],[90053.0,0.0111091],[90059.0,0.0111083],[90060.0,0.27152195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420216854,[[90064.0,0.0111075],[90060.0,0.23158627],[90048.0,0.0111095],[90038.0,0.0111107],[90037.0,0.03967606]],[[90080.0,0.00842],[90084.0,0.0111052],[90099.0,0.0111034],[90102.0,0.10032431],[90106.0,0.09050706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420246391,[[89961.0,0.0111203],[89950.0,0.33969283],[89945.0,0.0111223],[89938.0,0.0111231],[89930.0,0.05080016]],[[89980.0,0.011118],[89992.0,0.00016675],[89997.0,0.0111159],[90003.0,0.0111153],[90009.0,0.0111144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420286624,[[89985.0,0.00016666],[89966.0,0.05079576],[89963.0,0.0111201],[89959.0,0.05940515]],[[89999.0,0.0111157],[90003.0,0.00016666],[90010.0,0.0111143],[90020.0,0.23170193],[90026.0,0.03986874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420328355,[[89924.0,8.926e-05],[89920.0,0.0111253],[89906.0,0.03967606],[89905.0,0.0111271],[89901.0,0.05940515]],[[89962.0,0.00026084],[89970.0,0.24282123],[89978.0,0.0111182],[89988.0,0.0555854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420373186,[[89980.0,0.27201138],[89978.0,0.011],[89972.0,0.0111189],[89966.0,0.01209276],[89965.0,0.0111198]],[[90010.0,0.0111143],[90015.0,0.056],[90022.0,2.2978587],[90024.0,0.03966156],[90029.0,0.0599774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420394405,[[89993.0,0.05596],[89991.0,0.00016665],[89989.0,0.0111167],[89980.0,1.68957138],[89974.0,0.0111187]],[[90008.0,0.00016665],[90009.0,0.0111145],[90015.0,0.01116],[90024.0,0.0111126],[90029.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420427430,[[90082.0,0.05592],[90079.0,0.00016646],[90070.0,0.23140497],[90065.0,1.41684],[90060.0,0.011108]],[[90097.0,0.0111036],[90098.0,0.00016646],[90112.0,0.0221017],[90115.0,1.4168],[90119.0,0.0111009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420463750,[[90083.0,0.0111052],[90080.0,0.23140497],[90076.0,0.05588],[90072.0,0.02938899],[90069.0,0.0111069]],[[90100.0,0.0111032],[90109.0,0.00016646],[90115.0,0.0111014],[90120.0,0.23140497],[90121.0,0.0111006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420507391,[[90069.0,0.0111069],[90066.0,0.00016655],[90060.0,0.18488138],[90056.0,0.0182285],[90050.0,0.0111093]],[[90084.0,0.00016655],[90087.0,0.0111048],[90090.0,0.01432],[90099.0,0.0111033],[90109.0,0.03985576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420521600,[[90023.0,0.0111127],[90015.0,0.00716],[90010.0,0.33918355],[90003.0,0.0111151],[89995.0,1.4276761]],[[90045.0,0.01111],[90054.0,1.41656],[90059.0,0.0111083],[90069.0,0.03987803],[90077.0,0.07092304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420584345,[[89964.0,0.0111199],[89960.0,0.18550509],[89958.0,0.00016673],[89951.0,0.0111214],[89948.0,0.05592]],[[89972.0,0.00011487],[89973.0,4e-08],[89974.0,0.05592],[89980.0,0.0111181],[89990.0,0.18550509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420623368,[[89989.0,0.0111168],[89980.0,0.1853988],[89978.0,0.05592],[89977.0,3e-08],[89976.0,0.0111184]],[[90000.0,0.00016673],[90003.0,0.0111152],[90004.0,0.00724],[90011.0,1.41792],[90016.0,0.0111135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420666902,[[89959.0,0.05592],[89957.0,0.0111208],[89952.0,0.00016673],[89950.0,0.18554846],[89941.0,0.0111228]],[[89976.0,0.0111186],[89977.0,0.05592],[89978.0,0.00011084],[89987.0,1.4182],[89990.0,0.18554846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420691011,[[89970.0,0.19661918],[89961.0,0.05592],[89956.0,0.00016673],[89955.0,0.011121],[89920.0,0.00099999]],[[89983.0,0.01128433],[89984.0,0.05592],[89996.0,0.0111161],[89998.0,0.03987803],[90000.0,0.18549998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420724743,[[89967.0,0.00016663],[89966.0,0.0111197],[89957.0,0.05588],[89950.0,0.33952542],[89935.0,0.05888761]],[[89980.0,9.611e-05],[89989.0,0.01104],[89991.0,1.41768],[89995.0,0.00016663],[90014.0,0.07093084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420763280,[[90063.0,0.00352653],[90058.0,0.0111082],[90050.0,0.33952542],[90045.0,1.4174],[90037.0,0.0111109]],[[90088.0,0.05588],[90093.0,0.0111041],[90096.0,0.01108096],[90097.0,1.41752],[90100.0,0.0111033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420819122,[[89986.0,0.00016663],[89983.0,0.05584],[89980.0,0.011118],[89970.0,0.23145689],[89967.0,1.41704]],[[89998.0,0.0111158],[90006.0,8.26e-05],[90007.0,0.01816],[90012.0,0.00016663],[90014.0,0.0111139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420830035,[[90000.0,0.23145689],[89996.0,0.011116],[89995.0,0.05588],[89990.0,0.0111167],[89966.0,0.05888761]],[[90022.0,0.05588],[90025.0,0.0111125],[90029.0,1.4176],[90040.0,0.24256759],[90041.0,0.03998014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420886269,[[90141.0,4e-08],[90120.0,1.75557434],[90105.0,0.0111024],[90093.0,0.00480636],[90087.0,0.09090788]],[[90142.0,0.011098],[90152.0,0.00016611],[90153.0,0.0110967],[90157.0,0.011],[90161.0,0.0110958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420920396,[[90127.0,0.0110998],[90123.0,0.05576],[90122.0,1.41528],[90120.0,0.23102152],[90110.0,0.0111019]],[[90145.0,0.0110977],[90159.0,0.01408],[90160.0,0.23102152],[90162.0,1.41528],[90167.0,0.011095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766420957226,[[90151.0,0.0110968],[90141.0,0.05576],[90139.0,0.0110982],[90134.0,0.0110989]],[[90166.0,0.01196],[90167.0,0.011095],[90174.0,1.41548],[90182.0,0.07043166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421012261,[[90070.0,0.0111069],[90069.0,0.000111],[90062.0,0.01872],[90050.0,0.35036497],[89988.0,0.0555847]],[[90089.0,0.05576],[90091.0,0.00016653],[90092.0,1.4273042],[90103.0,0.08741079],[90110.0,0.33925567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421020063,[[90039.0,0.00016653],[90032.0,0.04476],[90028.0,0.011112],[90020.0,0.23141808],[90019.0,1.41656]],[[90052.0,0.0558],[90058.0,0.00016653],[90060.0,0.23141808],[90065.0,0.0111076],[90093.0,0.05095687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421079500,[[89969.0,0.0111193],[89957.0,0.0111208],[89956.0,0.01612],[89952.0,1.41736],[89950.0,0.27201012]],[[89981.0,7.941e-05],[89982.0,0.008],[89985.0,0.0111174],[89987.0,0.00016662],[89994.0,1.41784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421114820,[[89850.0,0.07296],[89844.0,0.0111347],[89840.0,0.27208903],[89837.0,1.4299356],[89820.0,0.00099999]],[[89876.0,0.00010994],[89883.0,0.01113],[89886.0,1.4192],[89900.0,0.27201012],[89919.0,0.0111256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421147646,[[89805.0,0.0111395],[89791.0,0.05870615],[89789.0,0.0111415],[89786.0,1.41992],[89781.0,0.05996119]],[[89837.0,0.01104],[89850.0,0.0111341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421164653,[[89711.0,0.01127079],[89698.0,0.01117756],[89687.0,0.1111],[89686.0,0.0111544],[89680.0,0.00099999]],[[89749.0,0.00016711],[89756.0,0.0111458],[89762.0,0.0111451],[89769.0,0.0557213],[89770.0,0.00728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421199488,[[89733.0,0.00016712],[89723.0,0.0111497],[89713.0,0.0562],[89712.0,1.42072],[89710.0,0.27294577]],[[89752.0,0.0111463],[89753.0,0.00012654],[89762.0,0.00728],[89770.0,0.27294577],[89774.0,0.0111436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421228003,[[89710.0,0.0111514],[89702.0,0.0562],[89701.0,1.42148],[89700.0,0.27294577],[89680.0,0.33339266]],[[89728.0,0.0111493],[89732.0,0.05636712],[89742.0,1.42148],[89746.0,0.011147],[89750.0,0.28387348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421245808,[[89751.0,0.0356263],[89740.0,0.27294577],[89739.0,0.00016722],[89733.0,1.42176],[89730.0,0.0111489]],[[89770.0,0.01131122],[89775.0,0.0562],[89780.0,0.03987154],[89782.0,1.42176],[89784.0,0.05980731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421288240,[[89727.0,0.0111492],[89717.0,0.05612],[89716.0,0.0111507],[89710.0,0.18646562],[89557.0,0.47801027]],[[89745.0,0.02511501],[89746.0,0.011147],[89747.0,0.007],[89751.0,1.42192],[89759.0,0.0111454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421341474,[[89596.0,0.0111655],[89588.0,0.00696],[89578.0,0.01135652],[89571.0,4e-05],[89569.0,0.0111689]],[[89620.0,0.27372831],[89630.0,0.00099999],[89633.0,0.0111611],[89640.0,1.7848188],[89647.0,0.01133416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421375807,[[89624.0,0.01112],[89622.0,0.00016735],[89610.0,0.27340831],[89599.0,0.0111652],[89595.0,0.11156854]],[[89651.0,0.0111588],[89660.0,0.27340831],[89664.0,1.424],[89670.0,0.0111565],[89678.0,0.0111554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421403229,[[89670.0,0.0111563],[89668.0,0.05652],[89665.0,0.00016735],[89660.0,0.18694889],[89659.0,0.0111578]],[[89683.0,0.00016729],[89692.0,0.0111537],[89695.0,0.02672],[89700.0,1.62045129],[89705.0,0.05985459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421417724,[[89692.0,1.4224],[89669.0,0.0111565],[89660.0,0.0557885]],[[89736.0,0.04336],[89743.0,1.42256652],[89755.0,0.0111459],[89756.0,0.01017325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421459962,[[89656.0,0.0111581],[89653.0,0.05636],[89652.0,0.00016726],[89646.0,1.42289898],[89641.0,0.01116]],[[89671.0,0.0111564],[89680.0,0.05636],[89685.0,0.0111546],[89686.0,0.00016726],[89690.0,0.27383065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421496478,[[89679.0,0.01132246],[89673.0,0.007],[89664.0,0.0111571],[89660.0,0.2850789],[89655.0,0.05980412]],[[89697.0,0.01132036],[89699.0,0.05628],[89706.0,1.42292],[89709.0,0.04003559],[89714.0,0.06005338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421520495,[[89698.0,0.0111529],[89694.0,0.00016716],[89688.0,0.00704],[89682.0,0.0111548],[89680.0,0.18644682]],[[89709.0,0.00016716],[89713.0,0.0111511],[89717.0,0.00364],[89720.0,0.18644682],[89724.0,1.4224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421590842,[[89712.0,0.0111511],[89705.0,0.01448],[89702.0,0.0111524],[89700.0,0.27372659],[89695.0,0.0111533]],[[89738.0,0.05997634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421613252,[[89696.0,0.0111531],[89692.0,0.00724],[89681.0,0.011155],[89680.0,0.27372659],[89673.0,0.011156]],[[89721.0,0.03316],[89725.0,1.42272],[89730.0,0.27372659],[89733.0,0.0111486],[89739.0,0.03998422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421658705,[[89815.0,0.00016702],[89810.0,0.18641019],[89803.0,0.0354198],[89796.0,0.0111407],[89763.0,1.20743045]],[[89834.0,0.05616],[89837.0,0.00016702],[89841.0,1.4320153],[89859.0,0.0102093],[89860.0,0.19754309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421681917,[[89820.0,0.00016702],[89818.0,0.0111379],[89811.0,0.05612],[89810.0,0.18641019],[89807.0,0.07102405]],[[89836.0,0.0111359],[89837.0,0.00016702],[89842.0,0.05612],[89844.0,0.03998422],[89848.0,0.07061452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421704535,[[89840.0,2e-08],[89827.0,0.92],[89826.0,0.04342584],[89822.0,0.05988475],[89820.0,0.2839692]],[[89858.0,0.00016659],[89865.0,0.0111323],[89870.0,0.03998422],[89875.0,0.05948022],[89883.0,0.07996845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421745069,[[89776.0,0.0672632],[89774.0,0.87],[89773.0,8.725e-05],[89763.0,0.07102955],[89760.0,1.6935115]],[[89803.0,0.01108],[89807.0,0.00016702],[89809.0,0.0111392],[89810.0,0.2728315],[89814.0,0.03998422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421803209,[[89760.0,0.2535286],[89758.0,0.00016712],[89751.0,0.0111463],[89740.0,1.4325076],[89732.0,0.0111487]],[[89787.0,0.01696],[89790.0,0.1862634],[89794.0,0.0111411],[89795.0,1.42132],[89820.0,0.21534218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421817423,[[89758.0,0.00016712],[89752.0,0.0111461],[89751.0,0.00628],[89740.0,0.07125378],[89734.0,1.42132]],[[89768.0,0.0111443],[89776.0,0.01424],[89777.0,0.00016712],[89779.0,0.011143],[89784.0,0.0111423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421888279,[[89688.0,2e-08],[89683.0,0.0111547],[89680.0,0.00328],[89670.0,0.18671361],[89668.0,0.0111566]],[[89700.0,0.0111527],[89701.0,0.00016722],[89704.0,0.05612],[89710.0,1.4224],[89715.0,0.0111509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421908283,[[89638.0,0.00016731],[89635.0,0.0111607],[89630.0,0.00010369],[89620.0,0.19787621]],[[89653.0,0.0111586],[89662.0,0.05612],[89669.0,1.42288],[89670.0,0.18671361],[89671.0,0.0111563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421963238,[[89696.0,0.01769859],[89683.0,0.03996999],[89680.0,0.27368919],[89678.0,1.4226],[89661.0,0.0557877]],[[89716.0,0.0562872],[89717.0,0.0111507],[89731.0,1.42264],[89732.0,0.0111487],[89740.0,0.28483689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766421980946,[[89753.0,0.00016712],[89752.0,0.05608],[89745.0,0.03996999],[89740.0,0.27368919],[89739.0,0.06014676]],[[89767.0,0.0111444],[89778.0,0.00491223],[89784.0,0.02164568],[89790.0,0.33597921],[89796.0,0.0111408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422009660,[[89749.0,0.05608],[89740.0,0.18635063],[89730.0,0.0111489],[89721.0,1.42184],[89709.0,0.14129295]],[[89760.0,0.18635063],[89769.0,0.05608],[89775.0,0.0111434],[89782.0,1.42184],[89784.0,0.00977144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422041388,[[89756.0,0.0111457],[89755.0,0.00016712],[89750.0,0.01924],[89747.0,0.02998611],[89742.0,0.04005466]],[[89774.0,0.0111435],[89779.0,0.05604],[89784.0,0.06999409],[89785.0,1.4218],[89788.0,0.04000332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422109269,[[89658.0,0.00016722],[89657.0,0.09723574],[89650.0,0.27385937],[89646.0,0.05999382],[89636.0,0.08016554]],[[89675.0,0.0111559],[89686.0,0.01428],[89691.0,0.0111539],[89693.0,0.00016722],[89694.0,0.0111535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422134180,[[89644.0,0.00011157],[89640.0,0.18680148],[89639.0,0.05608],[89638.0,0.0111604],[89630.0,0.04011995]],[[89655.0,0.0111584],[89660.0,0.18680148],[89661.0,0.05608],[89668.0,0.0111567],[89673.0,0.0111561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422203018,[[89660.0,0.00016732],[89658.0,0.0111578],[89657.0,0.05604],[89650.0,0.18664186],[89649.0,0.04011995]],[[89675.0,0.0111558],[89676.0,0.00016732],[89684.0,0.00016],[89689.0,0.0111541],[89690.0,0.18664186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422235449,[[89648.0,0.0111591],[89640.0,0.18664186],[89635.0,0.02584],[89634.0,0.04028727],[89630.0,0.05999382]],[[89661.0,0.01612],[89662.0,0.0111575],[89671.0,1.42308],[89675.0,0.0111558],[89680.0,0.28920775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422268270,[[89687.0,0.05604],[89684.0,0.00016732],[89682.0,0.0111549],[89680.0,0.18680255],[89671.0,0.0111562]],[[89702.0,0.0111525],[89710.0,0.24284255],[89717.0,0.0111506],[89726.0,0.03999134],[89729.0,0.0111491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422305691,[[89648.0,0.00016722],[89641.0,0.01132],[89636.0,0.0111606],[89633.0,0.04011995],[89620.0,0.0111626]],[[89655.0,0.0111583],[89663.0,0.05604],[89670.0,0.19788297],[89675.0,1.42296],[89677.0,0.0111556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422348526,[[89717.0,0.01708],[89715.0,0.00016722],[89700.0,1.70725467]],[[89738.0,0.0561671],[89746.0,1.42252],[89748.0,0.0111467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422413582,[[89704.0,0.0111521],[89697.0,0.00016714],[89693.0,0.0672335],[89687.0,0.0111542],[89683.0,0.04002909]],[[89720.0,0.01120988],[89730.0,0.1864155],[89733.0,0.0111486],[89745.0,0.0111471],[89783.0,8.25610218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422447602,[[89678.0,0.05620724],[89671.0,0.0111562],[89665.0,0.00011191],[89664.0,1.48211382],[89656.0,0.09132364]],[[89689.0,0.0111541],[89695.0,0.05616724],[89698.0,0.01121258],[89700.0,0.27362212],[89714.0,0.03999134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422488034,[[89656.0,0.0166],[89655.0,0.0111582],[89650.0,0.05999382],[89644.0,1.4226],[89641.0,0.09132554]],[[89665.0,0.18670665],[89673.0,0.0111561],[89674.0,0.056],[89681.0,0.0111551],[89689.0,0.05114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422547877,[[89641.0,0.05604],[89636.0,0.00016734],[89630.0,0.18688525],[89626.0,0.05999382],[89618.0,0.08016554]],[[89657.0,0.00016734],[89667.0,0.00192],[89670.0,0.18688525],[89672.0,0.03999134],[89676.0,1.42348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422583706,[[89678.0,4e-08],[89673.0,0.04564],[89670.0,0.0111564],[89661.0,1.42312],[89660.0,0.18688525]],[[89687.0,0.0111543],[89692.0,0.056],[89696.0,0.0111532],[89700.0,0.18688525],[89709.0,0.10187096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422609116,[[89660.0,0.0111576],[89659.0,0.056],[89657.0,0.00016724],[89650.0,0.18665528],[89644.0,1.4339195]],[[89674.0,0.00016724],[89676.0,0.0111557],[89680.0,0.18665528],[89687.0,0.056],[89689.0,1.42276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422678783,[[89618.0,0.0111628],[89617.0,0.00016733],[89611.0,0.05128],[89607.0,0.0111642],[89601.0,0.011165]],[[89633.0,0.02636],[89634.0,0.00016733],[89635.0,0.0111608],[89640.0,0.18702871],[89643.0,1.42392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422699999,[[89664.0,0.01132443],[89657.0,0.056],[89650.0,0.18702871],[89646.0,0.0111593],[89633.0,0.011161]],[[89682.0,0.00016733],[89684.0,0.0181947],[89690.0,1.61062871],[89695.0,0.0111533],[89697.0,0.06095641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422764540,[[89628.0,0.05123618],[89626.0,0.056],[89625.0,0.00016733],[89624.0,0.06002146],[89616.0,1.5145513]],[[89644.0,0.0111597],[89650.0,0.24289821],[89652.0,0.00012733],[89656.0,0.0111582],[89660.0,1.4234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422799863,[[89585.0,0.0111669],[89583.0,0.056],[89581.0,0.00016743],[89572.0,0.07119006],[89570.0,1.6106397]],[[89597.0,0.00010155],[89598.0,0.00016743],[89601.0,0.056],[89607.0,0.0111644],[89610.0,0.1869997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422828883,[[89560.0,0.05604],[89557.0,0.00986324],[89555.0,0.00016743],[89546.0,0.01131281],[89539.0,0.06002146]],[[89580.0,0.03544],[89583.0,0.0111673],[89586.0,0.00016743],[89589.0,0.0111666],[89590.0,0.27444249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422864831,[[89531.0,0.0111737],[89530.0,0.00016753],[89521.0,0.00192],[89517.0,0.0111755],[89515.0,1.4246]],[[89548.0,0.00712753],[89550.0,0.0111714],[89560.0,0.18714435],[89561.0,0.0111701],[89570.0,0.0111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422906571,[[89461.0,0.0111824],[89456.0,0.00996],[89446.0,1.42528],[89442.0,0.0111848],[89437.0,0.01065487]],[[89480.0,0.0111802],[89483.0,0.05616],[89487.0,8.436e-05],[89490.0,0.27513527],[89491.0,0.00016762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422920685,[[89488.0,0.0111791],[89483.0,0.01528],[89477.0,0.00016762],[89473.0,0.011181],[89468.0,0.0111815]],[[89495.0,2e-08],[89506.0,0.0143369],[89514.0,1.42584],[89519.0,0.06189013],[89521.0,0.011175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766422979433,[[89449.0,0.0111839],[89446.0,0.05616],[89434.0,1.42604],[89431.0,0.0111862],[89424.0,0.07094911]],[[89460.0,0.18756047],[89465.0,0.011182],[89478.0,0.0673404],[89479.0,0.00016762],[89480.0,0.18756047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423009150,[[89453.0,0.0111834],[89441.0,0.011185],[89439.0,0.02052],[89438.0,9.874e-05],[89436.0,1.42608]],[[89470.0,0.0111814],[89476.0,0.02786488],[89477.0,0.00016762],[89479.0,0.0072],[89480.0,0.18756047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423052488,[[89504.0,0.00016762],[89498.0,0.05616],[89481.0,0.0111799],[89480.0,0.27531183],[89463.0,0.08753524]],[[89514.0,0.0111759],[89522.0,0.00016762],[89528.0,0.00708],[89530.0,0.0111739],[89536.0,0.09780409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423093233,[[89386.0,0.05628],[89381.0,0.0111924],[89368.0,1.42676],[89363.0,0.0111947],[89345.0,0.06223559]],[[89404.0,0.0111897],[89415.0,0.05628],[89421.0,1.4268],[89424.0,0.0111871],[89430.0,0.18779354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423109934,[[89350.0,0.05648782],[89337.0,2.29716],[89334.0,0.01134111],[89308.0,0.0112016]],[[89368.0,2e-08],[89375.0,0.01456],[89385.0,1.42724],[89395.0,0.03964591],[89399.0,0.06077672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423161174,[[89295.0,0.04008],[89290.0,0.27578271],[89285.0,0.0112045],[89280.0,1.42788],[89277.0,0.0112055]],[[89325.0,0.00016792],[89334.0,0.0111985],[89340.0,0.27578271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423181191,[[89314.0,0.00016791],[89313.0,0.0112009],[89304.0,0.00732],[89298.0,0.0112028],[89276.0,0.0112055]],[[89332.0,0.00748791],[89334.0,0.0111984],[89341.0,1.42864],[89350.0,0.27578271],[89351.0,0.06058837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423223307,[[89208.0,0.0112141],[89200.0,0.01112],[89193.0,0.011216],[89187.0,0.0112168],[89181.0,1.42972]],[[89223.0,0.0566],[89225.0,0.0112121],[89230.0,0.18852038],[89239.0,0.0112104],[89252.0,0.0112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423256641,[[89270.0,0.0112063],[89266.0,0.00124],[89256.0,0.0112081],[89252.0,1.42912],[89250.0,0.19972918]],[[89298.0,0.19972328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423277750,[[89233.0,0.011211],[89220.0,0.00888],[89219.0,0.0112127],[89214.0,0.0112133],[89203.0,1.42948]],[[89245.0,0.05648],[89250.0,0.011209],[89257.0,0.000168],[89260.0,0.27655576],[89284.0,0.0112047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423308677,[[89278.0,0.000168],[89269.0,0.0112065],[89265.0,0.05652],[89260.0,1.42928],[89250.0,0.27655576]],[[89287.0,0.0112044],[89299.0,0.01444],[89301.0,0.0112026],[89303.0,0.0112023],[89310.0,1.70583576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423350695,[[89258.0,0.000168],[89251.0,0.0112087],[89247.0,0.05652],[89241.0,1.42948],[89230.0,0.18852655]],[[89275.0,0.000168],[89279.0,0.05652],[89280.0,0.18852655],[89287.0,1.4406443],[89289.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423361806,[[89226.0,0.0112118],[89218.0,0.05652],[89208.0,1.4405742],[89201.0,0.08036889],[89200.0,0.18852655]],[[89241.0,0.05652],[89245.0,0.0112095],[89249.0,0.000168],[89250.0,0.05652],[89260.0,0.0112077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423417245,[[89180.0,0.0112176],[89170.0,0.00732],[89164.0,0.0112197],[89157.0,1.43028],[89153.0,0.011221]],[[89201.0,0.0179352],[89210.0,0.27657535],[89213.0,1.43028],[89217.0,0.0112131],[89252.0,0.03955369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423446674,[[89178.0,0.00688],[89177.0,0.0001681],[89163.0,0.0112198]],[[89199.0,0.0112154],[89202.0,0.0566],[89209.0,0.0112141],[89210.0,0.27674345],[89218.0,1.43036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423480901,[[89144.0,0.05672],[89139.0,0.0112228],[89132.0,0.0112237],[89130.0,0.18854035],[89122.0,0.0561251]],[[89180.0,0.18854035],[89181.0,0.0112177],[89197.0,0.0112156],[89202.0,0.011215],[89212.0,0.06241551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423517020,[[89265.0,1.4292],[89248.0,0.0112091],[89234.0,0.0112109],[89231.0,0.0560564],[89210.0,0.0112138]],[[89285.0,0.0112046],[89300.0,0.18854035],[89301.0,0.0074],[89306.0,0.0112019],[89313.0,0.011201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423531021,[[89256.0,0.0112081],[89252.0,0.000168],[89241.0,0.01121],[89239.0,0.0206],[89234.0,0.87]],[[89268.0,0.02461859],[89279.0,0.000168],[89280.0,0.27625855],[89288.0,0.03928237],[89290.0,0.01008779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423562443,[[89312.0,0.011201],[89301.0,0.01484788],[89299.0,0.0112027],[89293.0,0.0112034],[89290.0,0.27625855]],[[89324.0,0.00016788],[89329.0,1.48524],[89330.0,0.0111989],[89346.0,0.0111969],[89348.0,0.0111967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423622595,[[89274.0,0.0112058],[89266.0,0.00016798],[89265.0,0.05648],[89255.0,0.0112082],[89253.0,1.4401285]],[[89284.0,0.00016798],[89285.0,0.05648],[89292.0,0.0112036],[89299.0,1.42892],[89300.0,0.1884139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423673953,[[89279.0,0.0112052],[89275.0,0.00016798],[89264.0,0.0157271],[89261.0,0.0112075],[89260.0,0.27610732]],[[89294.0,0.00016798],[89295.0,0.05648],[89296.0,0.0112032],[89301.0,1.4288],[89309.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423699873,[[89322.0,0.0111998],[89320.0,0.2760596],[89318.0,0.0112004],[89308.0,0.0112016]],[[89348.0,1.42864],[89350.0,0.0676364],[89362.0,0.0111949],[89368.0,0.03928237],[89370.0,0.2760596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423735903,[[89174.0,0.0676984],[89163.0,1.42968],[89160.0,0.18817907],[89157.0,0.0112206],[89152.0,0.00992296]],[[89196.0,0.0112158],[89200.0,0.18803734],[89202.0,0.00016818],[89209.0,7.599e-05],[89213.0,0.00256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423769435,[[89156.0,1.43044],[89149.0,0.0112216],[89141.0,0.02169585],[89133.0,0.08072644],[89130.0,0.06118921]],[[89180.0,0.27685741],[89192.0,7.599e-05],[89199.0,0.01456],[89200.0,0.27685741],[89202.0,0.09050919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423813962,[[89238.0,0.05648],[89237.0,0.00016809],[89234.0,0.0112109],[89225.0,1.42984],[89218.0,0.05142921]],[[89260.0,0.27685741],[89266.0,0.05648],[89271.0,0.0112063],[89275.0,0.09909567],[89286.0,0.03944172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423821568,[[89229.0,0.0112114],[89217.0,0.011213],[89215.0,0.022],[89209.0,1.440974],[89208.0,0.04021641]],[[89249.0,0.0112091],[89250.0,0.27685741],[89251.0,0.05648],[89259.0,0.0112078],[89268.0,0.0112067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423877114,[[89330.0,0.0111988],[89327.0,0.0001679],[89322.0,0.0564],[89315.0,0.0112007],[89310.0,0.18858981]],[[89344.0,0.0564],[89345.0,0.011197],[89354.0,0.0001679],[89358.0,0.0111954],[89360.0,0.18858981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423909260,[[89351.0,0.0001679],[89350.0,0.0111963],[89349.0,0.00352],[89347.0,0.04021641],[89331.0,0.09150998]],[[89367.0,0.0111943],[89370.0,0.01184],[89380.0,0.0001679],[89382.0,0.0111924],[89388.0,0.0111916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423940886,[[89351.0,0.0001679],[89345.0,0.011197],[89342.0,0.00724],[89338.0,0.06029649],[89326.0,0.0111993]],[[89361.0,0.0111951],[89368.0,0.0001679],[89369.0,0.007],[89373.0,0.0111935],[89390.0,0.3314914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766423952705,[[89351.0,0.0001679],[89345.0,0.0111969],[89341.0,0.04023322],[89338.0,0.0564],[89334.0,0.06029649]],[[89365.0,0.0564],[89368.0,0.0001679],[89370.0,0.18808405],[89377.0,0.0111931],[89379.0,1.42792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424001341,[[89362.0,0.0001679],[89360.0,0.18794966],[89359.0,0.05636],[89350.0,0.0111963],[89342.0,0.06029649]],[[89390.0,0.19914106],[89393.0,0.0352879],[89400.0,0.18794966],[89401.0,0.00482692],[89402.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424042968,[[89287.0,0.05636],[89276.0,0.06042809],[89275.0,1.42832]],[[89310.0,0.0474414],[89311.0,0.0001679],[89320.0,0.27617256],[89324.0,1.42824],[89325.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424060388,[[89357.0,0.0001679],[89355.0,0.0111957],[89341.0,0.05648],[89340.0,1.70513256],[89332.0,0.0111985]],[[89390.0,0.27617256],[89396.0,0.04372],[89410.0,0.06373943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424097421,[[89325.0,0.0001679],[89323.0,0.0476],[89321.0,0.03996071],[89317.0,0.06029649],[89315.0,0.0112007]],[[89343.0,0.0001679],[89345.0,0.0564],[89346.0,1.42824],[89357.0,0.03981025],[89369.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424155273,[[89272.0,0.03332],[89270.0,0.00010992],[89269.0,0.0112065],[89256.0,1.428],[89252.0,0.06087747]],[[89294.0,0.000168],[89295.0,0.0112034],[89299.0,0.05645349],[89312.0,0.0112012],[89315.0,0.27607086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424200800,[[89283.0,0.0564],[89279.0,0.0112052],[89276.0,0.04029557],[89275.0,0.000168],[89268.0,0.06029649]],[[89293.0,0.18846136],[89296.0,0.0112032],[89303.0,0.0564],[89310.0,0.19949476],[96833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424228430,[[89333.0,0.0001679],[89332.0,0.05636],[89329.0,0.011199],[89314.0,1.42872],[89310.0,0.18839103]],[[89352.0,0.0111962],[89356.0,0.01008],[89360.0,0.18839103],[89363.0,1.4288],[89377.0,0.0111931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424246932,[[89341.0,0.0001679],[89331.0,0.0072],[89329.0,0.011199],[89325.0,0.04029557],[89310.0,0.09151258]],[[89359.0,0.0111953],[89362.0,0.05636],[89365.0,1.4284],[89375.0,0.0111933],[89398.0,0.055952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424287060,[[89363.0,0.09141934],[89362.0,0.0001679],[89359.0,0.04029557],[89354.0,0.06029649],[89320.0,0.20429999]],[[89382.0,0.0111924],[89384.0,0.05632],[89390.0,0.27573741],[89392.0,1.428],[89398.0,0.0111904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424330005,[[89326.0,0.0001679],[89323.0,0.0111997],[89320.0,0.01108],[89318.0,0.06009072],[89310.0,0.08046149]],[[89349.0,0.02483407],[89350.0,0.1953227],[89353.0,0.0111961],[89361.0,1.48931383],[89364.0,0.06198924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424358538,[[89373.0,0.01308],[89372.0,0.0001679],[89367.0,0.0111941],[89361.0,1.42812],[89360.0,0.18795521]],[[89391.0,0.0111912],[89400.0,0.18795521],[89402.0,0.05632],[89405.0,0.0111895],[89409.0,0.01005658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424432508,[[89408.0,0.00712],[89400.0,0.18772714],[89396.0,1.42708],[89391.0,0.0111911],[89385.0,0.0111919]],[[89430.0,0.19891354],[89437.0,0.05624],[89445.0,0.0111846],[89446.0,1.42708],[89451.0,0.0111838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424451412,[[89387.0,0.0111916],[89374.0,0.03828],[89370.0,1.61468714],[89369.0,0.0111939],[89365.0,0.06009072]],[[89400.0,0.18772714],[89405.0,0.05624],[89407.0,0.0111893],[89435.0,0.13969484],[89442.0,0.05991714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424493682,[[89390.0,0.18792085],[89386.0,0.01130376],[89382.0,0.00748],[89368.0,1.4383541],[89362.0,0.0559744]],[[89412.0,0.00016779],[89414.0,0.05624],[89420.0,1.61512085],[89430.0,0.0111864],[89447.0,0.0111843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424534114,[[89413.0,0.01135619],[89410.0,0.01336],[89404.0,0.04022216],[89402.0,0.0111898],[89399.0,0.06009072]],[[89430.0,0.00016779],[89433.0,0.0111861],[89436.0,0.05624],[89444.0,0.07337334],[89448.0,0.03981025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424569273,[[89380.0,0.18793121],[89379.0,0.05152691],[89377.0,0.02092],[89373.0,0.06009072],[89363.0,1.4384347]],[[89397.0,0.00016779],[89398.0,0.0113504],[89400.0,0.18793121],[89407.0,1.42724],[89408.0,0.0111892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424605497,[[89391.0,0.01135899],[89390.0,0.18793121],[89388.0,0.0562],[89372.0,0.0111935],[89371.0,0.06009072]],[[89409.0,0.00016779],[89411.0,0.0562],[89414.0,1.42748],[89417.0,0.0111881],[89420.0,0.18793121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424672547,[[89411.0,0.05616],[89410.0,0.0403732],[89409.0,0.0111889],[89406.0,0.06009072],[89397.0,0.08046149]],[[89430.0,0.0111864],[89433.0,0.00016779],[89434.0,0.01064],[89441.0,0.0111851],[89446.0,0.03981025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424687059,[[89410.0,0.00016779],[89408.0,0.05616],[89400.0,0.19895165],[89399.0,0.04020541],[89392.0,0.06009072]],[[89430.0,0.18776165],[89433.0,0.00016779],[89435.0,0.00684],[89436.0,0.0111856],[89441.0,0.011185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424748214,[[89329.0,0.011199],[89326.0,0.00016788],[89320.0,0.27597221],[89317.0,0.05628],[89316.0,0.0112005]],[[89347.0,0.00016788],[89350.0,0.0111964],[89351.0,0.05628],[89364.0,1.4393947],[89370.0,0.27597221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424771420,[[89279.0,0.0401175],[89278.0,0.0112053],[89275.0,0.05990247],[89270.0,0.27597221],[89269.0,1.42852]],[[89315.0,0.05628],[89318.0,1.42856],[89320.0,0.27597221],[89322.0,0.01136778],[89329.0,0.0111991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424811242,[[89368.0,0.00016788],[89365.0,0.0111944],[89360.0,0.18797118],[89357.0,0.00724],[89352.0,0.0513136]],[[89388.0,0.0111917],[89395.0,0.05628],[89400.0,0.19916138],[89405.0,0.0111895],[89409.0,0.01088325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424846572,[[89281.0,0.05628],[89280.0,0.18833112],[89274.0,1.4396059],[89260.0,0.0112076],[89257.0,0.0560403]],[[89315.0,0.00016788],[89320.0,0.00010338],[89330.0,0.18833112],[89341.0,0.0111976],[89352.0,0.0111962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424881295,[[89303.0,0.05624],[89296.0,0.0112031],[89295.0,1.42828],[89290.0,0.28713532]],[[89340.0,0.27593152],[89341.0,0.01472],[89348.0,0.01123736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424909916,[[89343.0,0.0111972],[89333.0,0.00016],[89332.0,0.00016788],[89330.0,0.27578864],[89329.0,0.0111989]],[[89350.0,0.00016788],[89364.0,0.0111947],[89370.0,0.03994755],[89371.0,1.4282],[89375.0,0.07111181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766424970639,[[89340.0,0.19924766],[89338.0,0.04038219],[89335.0,0.05624],[89333.0,0.05990247],[89327.0,0.0111992]],[[89360.0,0.05624],[89370.0,0.18805016],[89371.0,0.00016788],[89386.0,0.05991851],[89395.0,0.07921868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425002281,[[89411.0,0.00016771],[89401.0,0.0111899],[89400.0,0.27541423],[89399.0,0.05624],[89390.0,1.428]],[[89427.0,0.0562],[89428.0,0.00016777],[89430.0,0.0111865],[89438.0,1.428],[89439.0,0.01132047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425043714,[[89406.0,0.04021431],[89405.0,0.05616],[89400.0,0.24760429],[89398.0,0.01131001],[89396.0,1.42676]],[[89423.0,0.00016767],[89426.0,0.01804],[89443.0,0.0111847],[89471.0,0.07942123],[89475.0,0.0111808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425074432,[[89470.0,0.05616],[89469.0,0.00016767],[89460.0,0.18749911],[89457.0,0.0111829],[89450.0,1.42648]],[[89483.0,0.0111797],[89487.0,0.00016767],[89497.0,0.05616],[89500.0,0.18749911],[89501.0,0.0111775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425104258,[[89473.0,0.0111809],[89469.0,0.27492572],[89467.0,0.00013067],[89465.0,0.05616],[89459.0,0.03998141]],[[89490.0,0.00712],[89495.0,0.0111783],[89500.0,1.42572],[89505.0,0.01102496],[89511.0,0.0111762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425168304,[[89480.0,0.19868382],[89474.0,0.05616],[89470.0,0.00016767],[89466.0,0.0111818],[89415.0,0.25730395]],[[89495.0,0.00011146],[89496.0,0.05616],[89500.0,1.42652],[89501.0,0.0111776],[89508.0,0.01097076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425189420,[[89510.0,0.18750382],[89507.0,0.05612],[89505.0,0.0111769],[89500.0,0.00016767],[89494.0,0.03017673]],[[89525.0,0.05612],[89526.0,0.0111744],[89530.0,0.18750382],[89534.0,1.42584],[89537.0,0.02123755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425240753,[[89502.0,0.00029036],[89498.0,0.0111778],[89497.0,0.04988],[89490.0,0.03996531],[89486.0,0.0600883]],[[89522.0,0.05612],[89527.0,0.01120956],[89528.0,0.0111742],[89530.0,1.70035714],[89533.0,0.0111735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425272669,[[89520.0,0.18751303],[89516.0,0.05612],[89505.0,0.01134447],[89504.0,0.06016784],[89495.0,0.07988407]],[[89543.0,0.01188],[89547.0,1.42568],[89560.0,0.18751303],[89562.0,0.03988576],[89565.0,0.0111696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425300296,[[89542.0,0.00016757],[89537.0,0.05612],[89536.0,0.02997543],[89530.0,0.04000755],[89524.0,0.06016784]],[[89552.0,0.18717467],[89560.0,0.00016757],[89565.0,0.05612],[89566.0,1.42508],[89569.0,0.011169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425342230,[[89548.0,0.0111716],[89543.0,0.00016746],[89541.0,0.05612],[89540.0,0.18719419],[89532.0,0.0111735]],[[89566.0,0.05608],[89568.0,0.0111692],[89576.0,1.42516],[89577.0,0.0109281],[89579.0,0.0111677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425383259,[[89496.0,0.00016756],[89491.0,0.0111787],[89487.0,0.01112],[89480.0,0.27491672],[89472.0,0.05994869]],[[89512.0,0.0111762],[89517.0,0.00324],[89518.0,0.00016756],[89523.0,0.0111748],[89525.0,1.42552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425408490,[[89480.0,0.0001118],[89477.0,0.0111804],[89471.0,0.05188],[89465.0,1.48570869],[89036.0,0.47801027]],[[89499.0,0.0672978],[89506.0,0.00016756],[89510.0,0.18752882],[89526.0,0.03997125],[89527.0,0.02222728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425474115,[[89432.0,0.011186],[89429.0,0.00016766],[89427.0,0.05994869],[89420.0,0.25509472],[89419.0,0.08027234]],[[89451.0,0.05616],[89452.0,0.01135126],[89457.0,1.42656],[89461.0,0.03997125],[89465.0,0.1222326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425498137,[[89351.0,0.0111962],[89350.0,0.00016786],[89349.0,0.00010794],[89339.0,0.00716],[89336.0,0.0111981]],[[89368.0,0.00016786],[89369.0,0.05616],[89378.0,0.0111929],[89390.0,0.2870069],[89411.0,0.03997125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425551166,[[89260.0,0.18839043],[89246.0,0.0112094],[89243.0,0.0112097],[89240.0,0.18839043],[89238.0,9.382e-05]],[[89289.0,1.42932],[89328.0,0.0111992],[89430.0,0.0559322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425581006,[[89290.0,0.18839043],[89284.0,0.0112046]],[[89340.0,0.18839043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425605328,[[89318.0,0.00016797],[89317.0,0.0064],[89304.0,0.011202],[89302.0,1.4286],[89300.0,0.33606724]],[[89336.0,0.0674781],[89337.0,0.00016765],[89340.0,1.42884],[89346.0,0.08773943],[89347.0,0.0111968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425649843,[[89281.0,0.0112049],[89276.0,0.03804],[89274.0,0.05994869],[89265.0,0.08027234],[89264.0,1.42864]],[[89305.0,0.011202],[89309.0,0.00864],[89310.0,0.18828731],[89314.0,1.42864],[89317.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425691183,[[89313.0,0.00016797],[89311.0,0.0112012],[89305.0,0.05632],[89300.0,0.18846859],[89298.0,0.0112028]],[[89331.0,0.00016797],[89334.0,0.05632],[89347.0,1.42876],[89350.0,0.18846859],[89356.0,0.0111957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425752017,[[89313.0,0.00328],[89308.0,0.0112016],[89305.0,1.42828],[89303.0,0.05994869],[89295.0,0.08027234]],[[89330.0,0.0111989],[89340.0,0.28225956],[89341.0,0.00016787],[89346.0,0.0111969],[89354.0,0.05116715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425792057,[[89278.0,0.01132],[89275.0,0.04029647],[89272.0,0.0112061],[89270.0,0.18823494],[89269.0,0.05994869]],[[89293.0,0.18823494],[89310.0,0.18823494],[89313.0,0.0112011],[89317.0,1.42848],[89318.0,0.08998865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425818973,[[89272.0,0.05628],[89270.0,0.00012797],[89260.0,0.18839031],[89258.0,0.0301026],[89257.0,0.011208]],[[89285.0,0.00016797],[89290.0,0.18839031],[89292.0,0.05628],[89308.0,0.0112017],[89440.0,0.1118516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425855941,[[89269.0,0.00012797],[89267.0,0.05628],[89266.0,0.04029647],[89262.0,0.05994869],[89254.0,0.0112083]],[[89287.0,0.00016797],[89294.0,0.03028],[89297.0,0.07363919],[89298.0,1.42912],[89300.0,0.18835093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425899471,[[89332.0,0.00016797],[89331.0,0.05624],[89330.0,0.18813445],[89322.0,0.0111998],[89319.0,0.05994869]],[[89349.0,0.00016797],[89351.0,0.05624],[89358.0,0.0891156],[89359.0,1.42832],[89360.0,0.19932955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425914682,[[89362.0,0.0223148],[89360.0,0.18807461],[89359.0,0.00016787],[89348.0,1.4391165],[89347.0,0.03011701]],[[89386.0,0.0674319],[89396.0,1.42792],[89413.0,0.06037839],[89423.0,0.08050643],[89435.0,0.09930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766425970821,[[89418.0,0.00016767],[89416.0,0.03993566],[89412.0,0.11599576],[89409.0,0.0111889],[89404.0,0.0803129]],[[89433.0,0.011186],[89438.0,0.0138],[89440.0,0.27527772],[89445.0,0.1],[89447.0,0.10212559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426004946,[[89394.0,0.0111908],[89391.0,0.05632776],[89388.0,0.04004563],[89382.0,0.05983576],[89371.0,0.09128496]],[[89412.0,0.05616],[89419.0,0.00016776],[89426.0,1.42712],[89428.0,0.09988359],[89461.0,0.0559126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426057573,[[89376.0,0.05631167],[89371.0,0.0111937],[89364.0,0.04017412],[89358.0,0.06010689],[89330.0,0.00099999]],[[89393.0,0.011191],[89394.0,0.0562],[89400.0,0.18784702],[89404.0,1.4274],[89409.0,0.00016776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426101104,[[89327.0,0.0562],[89320.0,0.18802275],[89317.0,1.42792],[89306.0,0.0112018],[89299.0,0.02107041]],[[89343.0,0.0111973],[89351.0,0.0562],[89357.0,0.01136347],[89358.0,0.09154228],[89362.0,1.4392749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426119613,[[89324.0,0.0111996],[89321.0,0.03108],[89318.0,0.00016787],[89315.0,0.04016367],[89310.0,0.34731061]],[[89342.0,0.00016787],[89346.0,0.011197],[89348.0,0.00708],[89354.0,0.011196],[89356.0,0.04015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426163241,[[89395.0,0.00016777],[89394.0,0.04096488],[89391.0,0.0562],[89390.0,0.22800658],[89386.0,0.06010689]],[[89414.0,0.0355085],[89415.0,0.00016777],[89420.0,0.18784291],[89422.0,0.04015301],[89423.0,0.01036683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426217974,[[89333.0,0.04006857],[89328.0,0.06016218],[89322.0,0.0111998],[89306.0,0.01054889],[89297.0,0.2033]],[[89353.0,0.011196],[89358.0,0.00012636],[89359.0,0.00016787],[89360.0,0.18802511],[89365.0,1.42792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426226889,[[89334.0,0.0111983],[89331.0,0.0562],[89329.0,0.04006857],[89325.0,0.06016218],[89320.0,0.18802511]],[[89357.0,0.0002],[89358.0,0.00012636],[89360.0,0.18802511],[89364.0,0.0111947],[89367.0,1.42804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426263413,[[89342.0,7e-08],[89341.0,0.0111975],[89333.0,0.04006857],[89331.0,0.02612],[89330.0,0.18813263]],[[89351.0,0.0562],[89358.0,0.0111954],[89359.0,0.00016787],[89360.0,0.18813263],[89363.0,0.04015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426327147,[[89321.0,0.0112],[89320.0,0.11632218],[89312.0,0.08015892],[89297.0,0.14040167],[89296.0,0.0112031]],[[89338.0,0.0673579],[89340.0,0.18817407],[89349.0,0.00016787],[89350.0,0.0111964],[89356.0,0.04015301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426383194,[[89370.0,0.00016787],[89368.0,0.011194],[89362.0,0.08626575],[89360.0,0.18795723],[89356.0,0.04028024]],[[89383.0,0.05616],[89385.0,0.011192],[89388.0,0.00016787],[89390.0,0.18795723],[89396.0,1.4391107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426434621,[[89350.0,0.24411723],[89349.0,0.0111964],[89348.0,4.091e-05],[89334.0,0.05143253],[89329.0,0.06004011]],[[89363.0,0.05616],[89365.0,0.00016787],[89370.0,0.18795723],[89378.0,0.0111929],[89379.0,1.42792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426449838,[[89372.0,0.00016787],[89371.0,0.0111937],[89369.0,0.00652],[89360.0,0.1881604],[89359.0,0.03003718]],[[89391.0,0.05616],[89398.0,1.43927478],[89400.0,0.1881604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426514485,[[89427.0,0.0298378],[89423.0,0.03978283],[89419.0,0.24749582],[89411.0,0.07956747],[89409.0,0.00016777]],[[89445.0,0.1],[89448.0,0.05612],[89457.0,1.42704],[89460.0,0.32858256],[89464.0,0.05997737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426563745,[[89416.0,0.00016777],[89414.0,0.05612],[89409.0,0.0111889],[89400.0,0.18776298],[89399.0,1.42692]],[[89429.0,0.0111865],[89433.0,0.00496777],[89442.0,0.011185],[89447.0,1.42692],[89532.0,0.19838218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426614769,[[89419.0,0.00016767],[89417.0,0.06014122],[89416.0,0.011188],[89415.0,0.05608],[89410.0,0.187783]],[[89435.0,0.0111858],[89436.0,0.00016767],[89437.0,0.00656],[89443.0,0.01078607],[89449.0,0.011184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426623177,[[89424.0,0.05608],[89420.0,0.187783],[89419.0,0.00016767],[89417.0,0.06014122],[89397.0,0.10068238]],[[89448.0,0.00016767],[89450.0,0.0111839],[89451.0,0.0106],[89460.0,0.187783],[89469.0,0.0111815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426685941,[[89390.0,0.0223113],[89383.0,0.00016777],[89379.0,0.04002409],[89378.0,8.878e-05],[89371.0,0.0111937]],[[89408.0,0.0111892],[89415.0,0.05616],[89420.0,0.28676575],[89424.0,1.42716],[89425.0,0.0111871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426726065,[[89292.0,8e-08],[89280.0,0.27557805],[89278.0,0.00326016],[89277.0,0.0112054],[89271.0,0.0112062]],[[89304.0,0.05624],[89309.0,1.42856],[89319.0,0.00016798],[89329.0,0.011199],[89330.0,0.36361998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426778799,[[89319.0,0.0112002],[89318.0,0.05444],[89317.0,0.04014119],[89313.0,0.06042843],[89306.0,0.0112018]],[[89347.0,0.01616],[89350.0,0.18821114],[89353.0,1.42828],[89355.0,0.0111957],[89358.0,0.0111954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426784214,[[89313.0,0.00016787],[89311.0,0.0420012],[89310.0,0.04014119],[89306.0,0.06042843],[89291.0,0.0112037]],[[89339.0,0.0142],[89340.0,0.18837901],[89346.0,0.0111969],[89351.0,0.0111964],[89414.0,0.25799352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426825334,[[89346.0,0.00016787],[89335.0,0.00712],[89330.0,0.27599635],[89326.0,1.42864]],[[89363.0,0.01136267],[89364.0,0.05628],[89372.0,1.42864],[89373.0,0.00164],[89392.0,0.06025615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426891004,[[89313.0,0.067401],[89310.0,0.18817729],[89307.0,0.00011201],[89301.0,0.0112025],[89290.0,0.08019963]],[[89330.0,0.01828],[89332.0,0.00016787],[89338.0,0.011198],[89340.0,0.18817729],[89343.0,1.42848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426936238,[[89343.0,7e-08],[89336.0,0.05616],[89329.0,0.06025916],[89322.0,1.42808],[89318.0,0.08019963]],[[89354.0,0.0111959],[89355.0,0.05616],[89360.0,0.18802278],[89363.0,0.0111947],[89366.0,0.00016778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766426955247,[[89336.0,0.011198],[89335.0,0.00016787],[89330.0,0.18802278],[89324.0,0.05616],[89320.0,0.06025916]],[[89351.0,0.0673963],[89352.0,0.00016787],[89360.0,1.42828],[89362.0,0.011195],[89363.0,0.03973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427014997,[[89304.0,0.011202],[89300.0,0.18804798],[89293.0,0.0562],[89285.0,0.06025916],[89280.0,0.18804798]],[[89324.0,0.0111996],[89325.0,0.00016797],[89330.0,0.18804798],[89339.0,0.0111978],[89346.0,0.03973516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427066945,[[89283.0,0.0562],[89282.0,0.06025916],[89280.0,0.18827644],[89279.0,0.0112052],[89275.0,1.42884]],[[89311.0,0.00016797],[89320.0,0.18827644],[89333.0,0.03973516],[89340.0,0.24853259],[89350.0,0.20989639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427089957,[[89482.0,0.0432],[89479.0,0.00016756],[89477.0,0.0111804],[89465.0,1.42696],[89460.0,0.27485622]],[[89510.0,0.27485622],[89513.0,0.00116],[89514.0,0.0111759],[89519.0,1.42828],[89535.0,0.0111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427129895,[[89478.0,0.00016763],[89476.0,0.0111805],[89471.0,0.05628],[89470.0,0.1874961],[89469.0,0.0301048]],[[89495.0,0.0674583],[89496.0,0.00016763],[89506.0,1.42592],[89508.0,0.0111767],[89530.0,0.05930204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427184733,[[89416.0,0.04002903],[89412.0,0.0111886],[89411.0,0.06001164],[89401.0,0.0803038],[89391.0,0.10068238]],[[89440.0,0.00016773],[89448.0,0.05624],[89449.0,0.0111841],[89450.0,0.27506883],[89456.0,0.0111831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427236499,[[89415.0,0.0111882],[89409.0,0.00336],[89402.0,0.0111898],[89400.0,0.18778579],[89398.0,0.04002903]],[[89428.0,0.05624],[89433.0,0.0111861],[89435.0,0.00016773],[89445.0,0.0111846],[89449.0,0.04015261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427287741,[[89418.0,0.00016773],[89415.0,0.049],[89412.0,0.0111886],[89410.0,0.18778958],[89405.0,0.04021952]],[[89429.0,0.0111865],[89433.0,0.0562],[89435.0,0.00016773],[89440.0,0.18778958],[89456.0,0.05133581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427308073,[[89492.0,0.00868],[89489.0,0.00016762],[89485.0,0.0111794],[89473.0,0.06182762],[89472.0,1.4266]],[[89506.0,0.00016762],[89510.0,0.05624],[89511.0,0.0111763],[89532.0,0.09067722],[89540.0,0.0111727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427348609,[[89515.0,0.00016762],[89514.0,0.00928],[89510.0,0.0111762],[89500.0,0.02980154],[89498.0,1.42552]],[[89530.0,0.0111739],[89539.0,0.00016762],[89540.0,0.0111727],[89545.0,0.0562],[89550.0,0.27494253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427401149,[[89560.0,0.0111701],[89558.0,0.04021952],[89557.0,0.00016753],[89553.0,0.06001164],[89550.0,0.18711883]],[[89574.0,0.0556],[89575.0,0.0111683],[89585.0,1.42464],[89588.0,0.0111667],[89601.0,0.05131761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427409660,[[89561.0,0.0111699],[89560.0,0.18716688],[89557.0,0.04038705],[89552.0,0.07118264]],[[89591.0,0.0111663],[89608.0,0.0912577],[89614.0,0.0558171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427476795,[[89397.0,0.0111905],[89381.0,0.00944571],[89379.0,0.0111927],[89371.0,0.0111936],[89370.0,0.27507429]],[[89418.0,0.0111879],[89419.0,1.42636],[89430.0,0.27507429],[89442.0,0.0111848],[89456.0,0.03999844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427495923,[[89356.0,0.0111955],[89354.0,0.00604],[89351.0,0.00944571],[89343.0,1.42744],[89340.0,0.18785969]],[[89375.0,0.0111933],[89376.0,0.05624],[89380.0,0.18785969],[89384.0,0.00016783],[89388.0,0.0111917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427534256,[[89340.0,0.0111975],[89333.0,0.02692],[89327.0,0.00016792],[89323.0,0.0111997],[89319.0,1.42812]],[[89484.0,0.25799352],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427579704,[[89384.0,0.011192],[89380.0,0.0146],[89379.0,0.00016782],[89374.0,0.0111933],[89370.0,1.76269316]],[[89400.0,0.01135792],[89406.0,0.00292],[89416.0,0.0111881],[89420.0,0.27575019],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427614331,[[89355.0,0.0111956],[89354.0,0.00016782],[89353.0,0.05636065],[89350.0,0.1878783],[89348.0,0.05954297]],[[89371.0,0.00016782],[89373.0,0.0111936],[89377.0,0.05624],[89380.0,0.1878783],[89389.0,0.0111915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427646875,[[89323.0,0.0111997],[89320.0,0.05624],[89310.0,0.1878783],[89307.0,0.0803038],[89305.0,1.42808]],[[89336.0,0.05624],[89340.0,0.1878783],[89341.0,0.0111976],[89348.0,0.00012065],[89349.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427702236,[[89340.0,0.0111975],[89335.0,0.017],[89331.0,0.00016792],[89330.0,0.27609968],[89327.0,0.0111991]],[[89360.0,0.0111952],[89367.0,0.00444],[89375.0,1.42848],[89379.0,0.03999844],[89380.0,0.28729238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427753475,[[89353.0,0.0562],[89350.0,0.18795861],[89340.0,0.18795861],[89336.0,0.0111981],[89335.0,0.08010194]],[[89371.0,0.0562],[89380.0,0.18795861],[89381.0,0.0111925],[89387.0,0.0111918],[89390.0,0.04002492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427793095,[[89354.0,0.0562],[89353.0,0.0001678],[89347.0,0.06031108],[89339.0,0.0804294],[89335.0,1.4278]],[[89366.0,0.0111944],[89376.0,0.01108],[89380.0,0.0111926],[89390.0,0.28686465],[89391.0,0.04002492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427825924,[[89418.0,0.18799925],[89417.0,0.0562],[89416.0,0.011188],[89408.0,0.0001678],[89401.0,0.01119]],[[89434.0,0.0111859],[89440.0,0.0562],[89441.0,1.4278],[89447.0,0.0111843],[89448.0,0.028778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427861054,[[89453.0,0.05616],[89449.0,0.0111839],[89448.0,0.0001677],[89440.0,0.18762418],[89439.0,0.04025829]],[[89466.0,0.0111819],[89474.0,0.0222],[89480.0,1.42668],[89481.0,0.01118],[89484.0,0.01173305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427902599,[[89426.0,0.05616],[89425.0,0.0001677],[89424.0,0.0111871],[89422.0,0.06031108],[89420.0,0.18758452]],[[89440.0,0.0111851],[89442.0,0.0001677],[89450.0,0.24374452],[89463.0,0.0111823],[89470.0,0.04002492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766427940307,[[89444.0,0.05612],[89442.0,0.06031108],[89441.0,0.0001677],[89437.0,0.0111854],[89434.0,0.0804294]],[[89454.0,0.0111834],[89462.0,0.01108],[89470.0,0.1988474],[89475.0,0.0111807],[89482.0,0.04002492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428010658,[[89510.0,0.05612],[89503.0,0.0111772],[89500.0,0.18755093],[89493.0,0.0111784],[89490.0,1.67333623]],[[89518.0,0.0111754],[89524.0,0.0142],[89529.0,0.011174],[89530.0,0.18755083],[89532.0,1.43595442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428040462,[[89482.0,0.0111798],[89472.0,0.0001676],[89470.0,0.18755092],[89469.0,0.0111814],[89466.0,0.11628617]],[[89489.0,0.0001676],[89499.0,0.0111778],[89510.0,0.19872732],[89523.0,0.0111748],[89538.0,0.09930234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428094006,[[89490.0,0.18743414],[89487.0,0.0111791],[89483.0,0.05608],[89481.0,0.0001676],[89478.0,0.09165077]],[[89510.0,0.18760174],[89511.0,0.01412],[89516.0,0.0111757],[89520.0,0.04019335],[89521.0,1.436935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428141862,[[89490.0,0.18743414],[89488.0,0.0001676],[89482.0,0.05608],[89472.0,0.06032803],[89469.0,0.0111814]],[[89506.0,0.0001676],[89509.0,0.08139195],[89510.0,1.61323414],[89512.0,0.0111761],[89513.0,0.06010398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428192979,[[89520.0,0.05608],[89516.0,0.0111756],[89511.0,0.0001676],[89510.0,0.18751932],[89501.0,1.48580803]],[[89528.0,0.0001676],[89529.0,0.011174],[89532.0,0.01027442],[89536.0,0.01336],[89541.0,0.0111725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428223703,[[89533.0,0.05604],[89530.0,0.18725163],[89529.0,0.00016749],[89528.0,0.0111741],[89521.0,0.04002297]],[[89543.0,0.0111723],[89546.0,0.00016749],[89550.0,0.18725163],[89554.0,0.05604],[89557.0,0.0111705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428288273,[[89463.0,0.0597464],[89456.0,0.00012739],[89448.0,0.08004698],[89442.0,0.10035508],[89440.0,0.00099999]],[[89498.0,0.0111779],[89501.0,0.18748237],[89508.0,0.00016759],[89520.0,0.18748237],[89522.0,0.0670496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428334301,[[89455.0,0.0111832],[89446.0,0.0597464],[89445.0,0.05608],[89443.0,0.00016769],[89442.0,0.0111848]],[[89465.0,0.05608],[89470.0,0.18762895],[89475.0,1.42652769],[89483.0,0.04007644],[89487.0,0.0600374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428377047,[[89422.0,0.04496],[89419.0,0.0111877],[89413.0,0.0111884],[89411.0,0.05995157]],[[89446.0,0.05612],[89450.0,0.18749465],[89452.0,0.0111836],[89453.0,1.42628],[89460.0,0.06245296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428410356,[[89397.0,0.01135819],[89384.0,0.03812],[89375.0,0.0111932],[89370.0,0.28673062],[89332.0,0.10035508]],[[89414.0,0.00016779],[89419.0,0.01024],[89420.0,0.27553682],[89421.0,0.0111875],[89422.0,1.42708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428449975,[[89403.0,0.0111896],[89396.0,0.01124],[89392.0,0.011191],[89389.0,1.42696],[89387.0,0.0111916]],[[89418.0,0.0111879],[89420.0,0.1878489],[89422.0,0.00016779],[89427.0,0.0562],[89430.0,0.1878489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428503613,[[89396.0,0.05616],[89394.0,0.01135859],[89390.0,0.18797258],[89384.0,0.011192],[80547.0,1.0]],[[89410.0,0.18797258],[89412.0,0.0111887],[89413.0,0.05616],[89421.0,0.00016779],[89443.0,0.04007644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428562083,[[89392.0,0.011191],[89378.0,0.0111928],[89377.0,0.0292],[89375.0,0.07982453],[89373.0,0.0111935]],[[89399.0,0.05616],[89406.0,0.00016779],[89409.0,0.011189],[89410.0,0.18788603],[89414.0,1.42736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428594712,[[89425.0,0.05612],[89420.0,0.0111876],[89419.0,0.00016779],[89407.0,0.0111892],[89379.0,0.2033]],[[89436.0,0.00016779],[89438.0,0.0111855],[89440.0,0.18775645],[89445.0,0.05616],[89448.0,0.0111841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428671592,[[89464.0,0.0223021],[89453.0,0.00016769],[89449.0,0.06022516],[89447.0,0.0111841],[89446.0,1.4377443]],[[89482.0,0.0111798],[89483.0,0.00016769],[89484.0,0.05612],[89492.0,1.42664],[89500.0,0.27506453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428713648,[[89469.0,0.00016769],[89463.0,0.05608],[89460.0,0.18755394],[89459.0,0.06000122],[80646.0,3.0]],[[89485.0,0.0111795],[89486.0,0.00016769],[89487.0,0.05608],[89490.0,0.18755394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428751780,[[89478.0,0.05604],[89476.0,0.00016759],[89473.0,0.0111809],[89470.0,0.18755394],[89465.0,0.04018898]],[[89490.0,0.18755394],[89491.0,0.0111788],[89493.0,0.00016759],[89499.0,0.05604],[89504.0,0.0111771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428809925,[[89456.0,0.011183],[89448.0,0.05384],[89446.0,0.00016769],[89440.0,0.19872662],[89437.0,0.0111854]],[[89470.0,0.05608],[89474.0,0.0111809],[89480.0,0.18754152],[89485.0,0.01116725],[89509.0,0.93462917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428841551,[[89463.0,0.05624769],[89459.0,0.06004973],[89433.0,0.0111859]],[[89480.0,0.18766642],[89486.0,0.05608],[89491.0,1.42636],[89494.0,0.02236331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428881674,[[89481.0,0.05608],[89480.0,0.18766642],[89477.0,0.0111804],[89476.0,0.04018334],[89475.0,0.00016769]],[[89495.0,0.0111783],[89500.0,0.24374642],[89501.0,1.42624],[89511.0,0.0111762],[89515.0,0.0111758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766428962735,[[89513.0,0.056],[89512.0,0.05996995],[89511.0,0.0111762],[89505.0,0.00016759],[89504.0,0.08023368]],[[89526.0,0.0111744],[89530.0,0.18736837],[89532.0,0.056],[89534.0,0.00016759],[89537.0,0.011173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429013869,[[89507.0,0.0111767],[89506.0,0.04052],[89496.0,0.05998247],[89495.0,0.0111782],[89491.0,0.00016759]],[[89520.0,0.01134279],[89528.0,0.05604],[89529.0,0.0111741],[89530.0,0.18739116],[89534.0,0.01145296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429077242,[[89512.0,0.00016759],[89507.0,0.056],[89505.0,0.0111769],[89504.0,0.06005551],[89495.0,0.08023368]],[[89518.0,0.0111754],[89522.0,0.18737927],[89529.0,0.05616759],[89531.0,0.0111738],[89536.0,0.0111732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429109567,[[89457.0,0.00011172],[89455.0,0.0111831],[89450.0,0.05988578],[89443.0,0.0111847],[89441.0,0.08023368]],[[89477.0,0.18737927],[89478.0,0.05604],[89480.0,0.0111801],[89482.0,0.00016759],[89485.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429166911,[[89457.0,0.0111829],[89454.0,0.00016759],[89453.0,0.0448],[89447.0,0.08023368],[89440.0,0.18758651]],[[89471.0,0.00016759],[89476.0,0.0111806],[89481.0,0.05604],[89482.0,0.18758651],[89496.0,0.0111782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429225349,[[89518.0,0.0111753],[89516.0,0.00016759],[89512.0,0.056],[89510.0,0.18757628],[89499.0,0.0111777]],[[89533.0,0.0111735],[89534.0,0.00016759],[89536.0,0.056],[89540.0,0.18757628],[89546.0,1.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429244470,[[89489.0,0.0111789],[89484.0,0.00016759],[89483.0,0.06021964],[89480.0,0.18757628],[89477.0,0.056]],[[89505.0,0.0111771],[89509.0,0.056],[89510.0,0.18757628],[89512.0,0.00016759],[89516.0,1.52600262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429284093,[[89506.0,0.00016759],[89505.0,0.0111769],[89503.0,0.04015136],[89499.0,0.1162333],[89493.0,0.0111784]],[[89522.0,0.03508],[89523.0,0.0111748],[89524.0,0.00016759],[89530.0,0.18749762],[89532.0,1.49897563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429383259,[[89500.0,0.0111775],[89490.0,0.056],[89484.0,0.0111796],[89480.0,0.18748663],[89462.0,0.21714918]],[[89509.0,0.056],[89510.0,0.00016759],[89514.0,0.0111759],[89520.0,1.61304663],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429436104,[[89462.0,0.0111823],[89459.0,0.06021976],[89456.0,0.0374],[89452.0,0.08029301],[89450.0,0.18758402]],[[89478.0,0.0111804],[89480.0,0.18775161],[89481.0,0.0364],[89489.0,1.42608],[89520.0,0.18858401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429505658,[[89396.0,6e-07],[89393.0,0.01896],[89392.0,0.060042],[89391.0,0.0111911],[89382.0,0.09151417]],[[89408.0,0.0111892],[89410.0,0.05612],[89419.0,0.00029886],[89420.0,0.18783858],[89422.0,0.0111875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429532060,[[89401.0,0.0111899],[89397.0,0.18783858],[89390.0,0.05608],[89388.0,0.0111915],[89383.0,0.0111922]],[[89407.0,0.00016779],[89414.0,0.00312],[89418.0,0.0111879],[89426.0,1.42728],[89428.0,0.04023499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429581303,[[89390.0,0.18786329],[89388.0,0.0111915],[89386.0,0.05608],[89385.0,0.00016779],[89380.0,0.0111925]],[[89404.0,0.0111896],[89405.0,0.05608],[89410.0,0.18786329],[89417.0,1.4274],[89421.0,0.0111876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429650168,[[89375.0,0.00016779],[89371.0,0.0111936],[89369.0,0.05608],[89364.0,0.0602078],[89360.0,0.18792874]],[[89388.0,0.0111917],[89392.0,0.05612],[89393.0,0.00016779],[89400.0,0.18792874],[89402.0,1.42764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429725338,[[89400.0,0.18790336],[89397.0,0.05608],[89396.0,0.0111906],[89395.0,0.06029674],[89354.0,0.1991398]],[[89414.0,0.02596],[89415.0,0.00016779],[89420.0,0.19909096],[89424.0,1.42728],[89432.0,0.14008599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429729345,[[89421.0,9e-08],[89414.0,0.05608],[89410.0,0.18790336],[89406.0,0.0111893],[89401.0,0.06029674]],[[89431.0,0.18790336],[89438.0,0.00011118],[89439.0,1.44952],[89452.0,0.0402517],[89457.0,0.06015107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429813796,[[89401.0,0.00016779],[89400.0,0.1878788],[89399.0,0.0111901],[89394.0,0.05608],[89391.0,0.06029639]],[[89415.0,0.0111883],[89417.0,0.05608],[89420.0,0.1878788],[89423.0,1.42732],[89428.0,0.0111867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429864171,[[89383.0,0.07162961],[89382.0,0.00016779],[89378.0,0.05608],[89375.0,0.08058322],[89371.0,0.0111937]],[[89398.0,0.0111904],[89401.0,0.05608],[89405.0,0.00016779],[89409.0,0.011189],[89410.0,1.61523493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429915803,[[89187.0,0.00016819],[89179.0,0.05624],[89172.0,0.0112186],[89148.0,0.0561088],[88884.0,0.2033]],[[89204.0,0.00708],[89205.0,0.00016819],[89212.0,8.889e-05],[89213.0,0.0112137],[89218.0,1.42972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429925101,[[89202.0,0.00212],[89194.0,1.43024],[89190.0,0.27650378],[89180.0,0.0112177],[89146.0,0.2033]],[[89229.0,0.0112116],[89236.0,0.05628],[89240.0,0.27650378],[89250.0,0.0112089],[89268.0,0.0112067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766429963931,[[89183.0,0.08074952],[89180.0,0.28906788],[89176.0,0.13993508],[89160.0,0.18864448],[89155.0,0.0112208]],[[89202.0,0.18864448],[89205.0,0.0112146],[89215.0,0.05628],[89220.0,0.18864448],[89222.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430015375,[[89125.0,0.00016827],[89118.0,0.02135019],[89111.0,0.05636],[89103.0,0.0112274],[89100.0,0.27666841]],[[89141.0,8.054e-05],[89142.0,0.00016827],[89147.0,0.0112219],[89149.0,0.05636],[89155.0,1.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430046688,[[89142.0,0.01364],[89141.0,0.0112225],[89134.0,0.04007692],[89130.0,0.06018188],[89126.0,1.43108]],[[89160.0,0.0112203],[89165.0,0.00016827],[89170.0,0.20008419],[89178.0,0.011218],[89180.0,0.0112178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430058505,[[89120.0,0.0564],[89114.0,0.0112259],[89104.0,1.43116],[89103.0,0.06018188],[89101.0,0.0112276]],[[89135.0,0.0112234],[89142.0,0.01112],[89148.0,1.43116],[89150.0,0.18892419],[89155.0,0.0876761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430102738,[[89060.0,0.18892419],[89059.0,7.949e-05],[89058.0,0.05676],[89045.0,0.0112346],[89040.0,0.18892419]],[[89074.0,0.00016837],[89078.0,0.0038],[89082.0,0.0112301],[89087.0,1.4326],[89098.0,0.06117409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430134465,[[88976.0,0.0568],[88975.0,0.00016857],[88972.0,0.00012152],[88970.0,0.27779009],[88968.0,0.0112444]],[[88992.0,7e-08],[88998.0,0.0062],[89010.0,1.43324],[89013.0,0.0112388],[89033.0,0.09014393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430180289,[[88926.0,0.03316],[88925.0,0.04996],[88921.0,1.4452503],[88920.0,0.18969234],[88916.0,0.011251]],[[88949.0,1.206e-05],[88956.0,0.00016858],[88960.0,0.00396],[88967.0,0.0112446],[88970.0,0.18969234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430183599,[[88950.0,0.052],[88942.0,0.0112476],[88931.0,1.43416],[88930.0,0.18969234],[88929.0,0.0112493]],[[88962.0,0.0112453],[88970.0,0.18969234],[88977.0,0.0112433],[88978.0,0.01492],[88987.0,0.0112421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430218923,[[88918.0,0.00016868],[88912.0,0.0112514],[88900.0,0.18969234],[88899.0,0.0112531],[88893.0,0.0112539]],[[88934.0,0.00016868],[88950.0,0.18969234],[88951.0,0.0112467],[88954.0,0.01708],[88956.0,0.011246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430264248,[[88910.0,0.0112518],[88909.0,0.01492],[88908.0,0.00016868],[88901.0,0.06053435],[88895.0,0.0112537]],[[88928.0,0.0112496],[88937.0,1.43488],[88939.0,0.05688],[88940.0,0.27836518],[88944.0,0.0112476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430302671,[[88790.0,0.00314708],[88787.0,1.43556],[88781.0,4e-05],[88776.0,0.08051672],[88770.0,0.0573475]],[[88830.0,0.19001184],[88838.0,0.01936],[88846.0,1.43572878],[88856.0,0.0112587],[88881.0,0.06777489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430315178,[[88767.0,0.0112698],[88760.0,0.19001184],[88750.0,0.027],[88745.0,1.4362],[88744.0,0.0112728]],[[88789.0,0.05712],[88795.0,1.4475065],[88800.0,0.19001184],[88819.0,0.0112634],[88827.0,0.0563118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430348010,[[88813.0,0.011264],[88807.0,0.05712],[88800.0,0.20127744],[88794.0,0.0112664],[88788.0,0.07175998]],[[88847.0,0.0821495],[88849.0,1.43696],[88850.0,0.19001184],[88854.0,0.011259],[88858.0,0.03955122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430377515,[[88778.0,0.01116],[88777.0,0.00016889],[88772.0,0.06049278],[88771.0,0.0112693],[88744.0,0.10055625]],[[88813.0,0.0112642],[88816.0,0.0076],[88820.0,0.29034905],[88827.0,0.0112624],[88896.0,0.32561578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430429658,[[88799.0,0.0112657],[88796.0,0.05696],[88795.0,0.00016889],[88790.0,0.19058081],[88786.0,1.43732]],[[88817.0,0.0112636],[88822.0,0.00016889],[88827.0,0.00752],[88830.0,0.19058081],[88837.0,1.4484211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430459082,[[88701.0,0.0112782],[88697.0,0.01948],[88684.0,0.0112804],[88683.0,1.43804],[88676.0,0.0112814]],[[88713.0,0.00016909],[88724.0,0.0112755],[88739.0,0.0112735],[88760.0,0.19058081],[88762.0,0.0112706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430471690,[[88719.0,0.00016909],[88717.0,0.0064],[88710.0,0.06076608],[88709.0,0.0112772],[88704.0,1.21716519]],[[88730.0,0.0112747],[88739.0,0.00016909],[88742.0,0.01836],[88750.0,0.20185291],[88752.0,1.43824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430509116,[[88777.0,0.01784],[88776.0,0.0112687],[88775.0,0.00016899],[88762.0,0.0112705],[88756.0,0.0112713]],[[88792.0,0.00015143],[88808.0,0.0112647],[88817.0,0.0112637],[88820.0,0.27982075],[88840.0,0.32066573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430540744,[[88826.0,0.01143129],[88820.0,0.24728113],[88817.0,0.04050096],[88812.0,0.06076608]],[[88844.0,0.01142865],[88847.0,0.05688],[88855.0,1.43692],[88859.0,0.0112583],[88860.0,0.19040113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430559285,[[88890.0,0.00016879],[88887.0,0.0680946],[88880.0,0.19040113],[88870.0,0.0112568],[88841.0,0.13639257]],[[88916.0,0.01672],[88920.0,0.19040113],[88923.0,1.43592],[88924.0,0.0112501],[88947.0,0.03984498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430587802,[[88952.0,0.0112464],[88951.0,0.0568],[88950.0,0.19040113],[88942.0,0.00016869],[88935.0,0.0112485]],[[88972.0,0.011244],[88982.0,0.0048],[88986.0,0.0112422],[88989.0,1.43484],[88990.0,0.20164283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430635838,[[88859.0,0.00011291],[88855.0,0.0568],[88848.0,0.0112596],[88842.0,1.43504],[88841.0,0.00486566]],[[88868.0,0.0112572],[88873.0,0.00010104],[88876.0,0.0001688],[88880.0,0.0054],[88885.0,0.0112551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430679373,[[88895.0,0.0001687],[88889.0,0.0112544],[88887.0,0.05676],[88886.0,0.00014396],[88876.0,1.43468]],[[88909.0,0.011252],[88913.0,0.0001687],[88922.0,0.18980338],[88925.0,0.01112],[88926.0,0.0112498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430716006,[[88828.0,0.0112621],[88827.0,0.01456],[88823.0,0.06042909],[88816.0,1.4469036]],[[88859.0,0.0568],[88860.0,0.18980338],[88862.0,0.0001688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430737917,[[88834.0,0.0112613],[88832.0,0.02888],[88827.0,0.0001688],[88820.0,0.0112631],[88815.0,0.06042909]],[[88853.0,0.0112591],[88857.0,0.02136],[88865.0,1.4362],[88870.0,0.27903264],[88871.0,0.0112568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430778942,[[88816.0,0.02912],[88815.0,0.0114326],[88806.0,0.06042909],[88801.0,1.43648],[88800.0,0.19030373]],[[88832.0,0.0112617],[88839.0,0.0001689],[88845.0,1.5045401],[88850.0,0.20156313],[88856.0,0.0112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430812459,[[88751.0,0.0066],[88750.0,0.011272],[88742.0,0.02],[88741.0,0.06042909],[88737.0,1.43716]],[[88768.0,0.0112698],[88777.0,0.0568],[88778.0,0.0001689],[88780.0,0.19054265],[88787.0,1.4483474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430833876,[[88736.0,0.02268279],[88720.0,0.19054265],[88719.0,0.0112759],[88714.0,0.06042909],[88702.0,0.09136817]],[[88754.0,0.00016909],[88756.0,0.0112713],[88759.0,0.05684],[88767.0,1.43776],[88768.0,0.0112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430875711,[[88766.0,0.01143898],[88761.0,0.00472],[88755.0,0.0112714],[88753.0,0.06062188],[88689.0,0.60477944]],[[88784.0,0.00016898],[88785.0,0.0112677],[88792.0,0.05676],[88799.0,1.437],[88800.0,0.27920899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430929253,[[88764.0,0.0112702],[88762.0,0.00016899],[88756.0,0.05676],[88751.0,0.06061204],[88750.0,0.20190473]],[[88779.0,0.0112684],[88787.0,0.00728],[88794.0,1.4376],[88800.0,0.19063273],[88807.0,0.01142839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430964886,[[88814.0,0.0112639],[88813.0,0.00636],[88804.0,0.00016889],[88800.0,0.27915339],[88798.0,0.0112659]],[[88837.0,0.00024],[88845.0,1.4481801],[88850.0,0.27915339],[88856.0,0.0112587],[88857.0,0.0920042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766430998809,[[88804.0,0.05672],[88800.0,0.00016889],[88799.0,0.0603184],[88790.0,0.09135697],[88785.0,1.4479476]],[[88818.0,0.0112635],[88824.0,0.01788],[88832.0,0.0112617],[88835.0,0.0112614],[88840.0,0.27915339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431027238,[[88780.0,0.00016889],[88779.0,0.00368],[88775.0,0.0112688],[88762.0,1.43664]],[[88794.0,0.0112666],[88797.0,0.00016889],[88803.0,0.19030237],[88805.0,0.01123907],[88808.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431059148,[[88783.0,0.0224278],[88780.0,0.19051724],[88774.0,0.06037311],[88773.0,0.00016898],[88770.0,0.0112695]],[[88799.0,0.0112659],[88802.0,0.00016898],[88805.0,0.0034],[88814.0,1.4372],[88816.0,0.0112637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431114788,[[88807.0,0.05668],[88806.0,0.00016888],[88800.0,0.3397293],[88798.0,1.4478659],[88789.0,0.06137459]],[[88824.0,0.00016888],[88838.0,0.011261],[88840.0,0.01532],[88844.0,0.0112603],[88923.0,0.31843609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431151701,[[88841.0,0.05664],[88836.0,0.0112611],[88832.0,0.06037311],[88830.0,0.19017559],[88826.0,0.0112624]],[[88854.0,0.011259],[88856.0,0.00016888],[88860.0,0.19017559],[88865.0,0.0184576],[88870.0,0.0112569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431188867,[[88906.0,0.00016877],[88893.0,0.04029727]],[[88923.0,0.00016835],[88926.0,0.0566],[88930.0,0.20117257],[88950.0,0.22981566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431213380,[[88847.0,0.00011289],[88846.0,0.03516],[88835.0,0.00061]],[[88864.0,0.00016877],[88866.0,0.0112574],[88870.0,0.0566],[88871.0,0.19004016],[88877.0,9.837e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431252191,[[88876.0,0.00016877],[88875.0,0.0566],[88871.0,0.04047461],[88870.0,0.0112568],[88867.0,0.06037311]],[[88888.0,0.0112546],[88893.0,0.00016877],[88896.0,0.01132],[88900.0,0.0112532],[88905.0,0.0112525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431290916,[[88849.0,0.0566],[88846.0,0.06037311],[88844.0,0.0112601],[88840.0,0.19017519],[88838.0,0.08009007]],[[88857.0,0.0112586],[88860.0,0.19017519],[88869.0,0.0112571],[88870.0,0.05676877],[88874.0,0.0112564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431328658,[[88907.0,0.05656],[88900.0,0.01142168],[88896.0,0.02],[88883.0,0.06037311],[80347.0,1.0]],[[88917.0,0.00016836],[88928.0,0.05656],[88929.0,0.0112495],[88940.0,0.33897667],[96833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431354684,[[88879.0,0.05165025],[88878.0,0.00016868],[88877.0,0.05656],[88875.0,0.06037311],[88870.0,0.19004733]],[[88896.0,0.00016868],[88900.0,0.19004733],[88903.0,0.04164],[88907.0,0.0112522],[88965.0,0.19902255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431416620,[[88797.0,0.011266],[88790.0,0.19010757],[88787.0,0.0112674],[88785.0,0.00176],[88769.0,1.49704061]],[[88806.0,7e-08],[88818.0,1.43664],[88819.0,0.00576],[88829.0,0.0112622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431457259,[[88778.0,0.05656],[88776.0,0.07201199],[88773.0,0.00012174],[88768.0,0.08009007],[88740.0,0.0009999]],[[88796.0,0.00016887],[88801.0,0.0112656],[88804.0,0.05656],[88807.0,0.0112649],[88830.0,0.05943919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431503487,[[88773.0,0.05668174],[88768.0,0.06074329],[88763.0,0.0112703],[88760.0,0.27052055],[88758.0,1.43712]],[[88778.0,0.0112686],[88794.0,0.0112665],[88797.0,0.0112661],[88800.0,0.19043048],[88801.0,0.05656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431532925,[[88690.0,0.20182755],[88687.0,0.00712],[88674.0,1.43784],[88649.0,0.09166967],[88615.0,0.19990726]],[[88706.0,0.0112777],[88709.0,0.00016907],[88710.0,0.19054785],[88713.0,0.00011222],[88714.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431556661,[[88617.0,0.00716],[88610.0,0.19104703],[88609.0,0.0112899],[88602.0,1.43916],[88598.0,0.0564572]],[[88640.0,0.00010359],[88655.0,0.09120307],[88669.0,0.0112824],[88679.0,0.03962019],[88680.0,0.20232813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431599296,[[88634.0,0.01124],[88630.0,0.28025113],[88623.0,0.06080183],[88622.0,0.0112883],[88610.0,0.09137987]],[[88656.0,0.0112841],[88663.0,0.00016],[88670.0,1.43952],[88672.0,0.09183539],[88673.0,0.0112819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431639113,[[88590.0,0.0112924],[88589.0,0.05688],[88580.0,0.19124328],[88575.0,1.43996],[88557.0,0.13744923]],[[88614.0,0.0112894],[88618.0,0.00752],[88626.0,1.44004],[88630.0,0.19124328],[88639.0,0.06284995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431670426,[[88592.0,0.0112921],[88589.0,0.02864],[88580.0,0.19141265],[88573.0,0.0112945],[88570.0,1.451775]],[[88609.0,0.01129],[88613.0,0.00016937],[88620.0,0.19124328],[88621.0,0.04424],[88632.0,0.0112871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431698947,[[88599.0,0.00016],[88598.0,0.00016926],[88583.0,1.43996],[88575.0,0.0112943],[88573.0,0.08096653]],[[88606.0,0.0112905],[88615.0,0.00016926],[88620.0,0.29165596],[88626.0,0.0112879],[88628.0,0.00732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431727276,[[88598.0,0.0112913],[88588.0,0.00016926],[88585.0,0.0234129],[88580.0,0.37262739],[88572.0,0.10126844]],[[88614.0,0.0112894],[88615.0,0.00012],[88622.0,1.44012],[88624.0,0.0112881],[88630.0,0.28036726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431764818,[[88578.0,0.00016937],[88571.0,0.0568],[88560.0,0.19139462],[88558.0,0.0112964]],[[88595.0,0.0112919],[88596.0,0.00016937],[88604.0,1.465],[88610.0,0.19139462],[88611.0,0.07196004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431808349,[[88550.0,0.19139306],[88546.0,0.0072],[88530.0,0.19139306]],[[88569.0,0.05652],[88570.0,0.20268806],[88577.0,1.44068],[88589.0,0.0112926],[88606.0,0.03962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431824872,[[88604.0,0.00668],[88595.0,0.0112917],[88592.0,1.44008],[88590.0,0.28071794],[88569.0,0.08110614]],[[88623.0,0.0112883],[88633.0,0.00016916],[88640.0,0.28071794],[88650.0,0.0112849],[88651.0,1.44016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431853886,[[88624.0,0.00016926],[88622.0,0.05688],[88602.0,0.0112909]],[[88634.0,0.0112869],[88647.0,0.0112852],[88653.0,1.43996],[88654.0,0.05688],[88658.0,0.05304754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431920137,[[88538.0,0.00016937],[88533.0,0.00142],[88530.0,0.19111994],[88523.0,0.0113009],[88518.0,0.0113015]],[[88543.0,5e-08],[88556.0,0.00016937],[88561.0,0.00344],[88566.0,1.44056],[88570.0,0.19111994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431958154,[[88553.0,7e-08],[88533.0,0.00062],[88520.0,0.28086819]],[[88556.0,0.0112969],[88561.0,0.05692],[88564.0,0.0112958],[88570.0,0.0112951],[88571.0,0.00016937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766431992990,[[88588.0,0.00016937],[88587.0,0.00796]],[[88606.0,0.0112905],[88607.0,0.05684],[88609.0,0.00016937],[88621.0,0.0112885],[88630.0,0.28052076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432012097,[[88619.0,0.00016926],[88609.0,0.05684],[88604.0,1.4402],[88603.0,0.0112907],[88600.0,0.19138308]],[[88648.0,0.0112851],[88651.0,1.44024],[88660.0,0.03963239],[88664.0,0.05944859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432058126,[[88504.0,6e-08],[88497.0,0.00062],[88496.0,0.00032],[88492.0,0.0113048],[88478.0,1.50152285]],[[88517.0,0.0113018],[88522.0,0.00016946],[88524.0,0.02828],[88527.0,0.00011797],[88530.0,1.72196393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432063937,[[88506.0,6e-08],[88497.0,0.00336006],[88491.0,0.0113049],[88480.0,0.28112393],[88479.0,1.44116]],[[88511.0,0.0113026],[88521.0,0.01124],[88522.0,0.00016946],[88527.0,0.0113005],[88530.0,0.28112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432098162,[[88441.0,0.0113114],[88440.0,0.00016956],[88437.0,0.0014],[88430.0,0.28112393],[88416.0,1.44176]],[[88457.0,0.00016956],[88468.0,0.011308],[88471.0,0.00372],[88477.0,1.44188],[88480.0,0.28112393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432126083,[[88379.0,0.05704],[88377.0,0.0113196],[88372.0,1.44324],[88360.0,0.19222683],[88354.0,0.0113226]],[[88397.0,0.0113172],[88400.0,0.19810683],[88403.0,0.00016966],[88414.0,0.011315],[88447.0,0.03939995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432182724,[[88383.0,1.44344],[88376.0,0.0113197],[88374.0,0.08048265],[88372.0,0.06366863]],[[88418.0,0.0113144],[88430.0,0.28155802],[88434.0,0.0036],[88437.0,0.011312],[88438.0,1.44360965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432221848,[[88362.0,5e-08],[88351.0,0.05704],[88345.0,1.44356],[88341.0,0.08135038],[88340.0,0.28155802]],[[88378.0,0.0113196],[88380.0,0.00016975],[88391.0,0.00732],[88394.0,0.0113176],[88395.0,0.01176909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432258071,[[88486.0,0.02056],[88485.0,5e-08],[88480.0,0.19206808],[88476.0,0.0113069],[88463.0,0.0113086]],[[88501.0,0.057],[88502.0,0.0001695],[88509.0,1.44268],[88518.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432269771,[[88502.0,0.05696],[88501.0,5e-08],[88491.0,0.011305],[88490.0,0.19206808],[88480.0,1.4422]],[[88510.0,0.0113027],[88522.0,0.0001695],[88525.0,0.0113007],[88526.0,0.00616],[88530.0,0.19206808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432300879,[[88520.0,0.28088312]],[[88562.0,0.011296],[88580.0,0.0112938],[88582.0,0.0112935],[88590.0,1.72252312],[88592.0,0.01448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432358130,[[88516.0,0.0113017],[88515.0,0.0172],[88510.0,0.28088312],[88508.0,1.44068],[88505.0,0.0113032]],[[88536.0,0.0112993],[88540.0,0.00612],[88550.0,0.0112975],[88557.0,0.0112967],[88585.0,0.05951153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432393870,[[88480.0,0.191549],[88474.0,0.00016955],[88472.0,0.05692],[88462.0,0.0113087],[88456.0,0.08098129]],[[88502.0,0.05692],[88506.0,0.0113031],[88512.0,0.0113025],[88513.0,1.44184],[88515.0,0.01134349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432400276,[[88479.0,0.05692],[88478.0,0.0113066],[88475.0,0.1],[88474.0,0.00016955],[88470.0,0.191549]],[[88491.0,5e-08],[88496.0,0.0113045],[88499.0,0.01032],[88509.0,1.4531828],[88511.0,0.09115265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432450622,[[88419.0,0.05696],[88417.0,0.00016955],[88410.0,0.19203921],[88408.0,0.0113156],[88405.0,1.44256]],[[88436.0,0.00016955],[88443.0,0.01124],[88450.0,0.19203921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432471235,[[88359.0,0.0113219],[88358.0,0.00016975],[88356.0,0.01724],[88344.0,0.0113238],[88340.0,1.72539985]],[[88377.0,0.0113198],[88381.0,0.02712],[88387.0,0.00016975],[88390.0,1.72551551],[88397.0,0.0113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432507959,[[88364.0,0.00016975],[88360.0,0.19233478],[88358.0,0.00076],[88352.0,0.0113228]],[[88385.0,0.05704],[88387.0,0.00016975],[88396.0,0.0113173],[88400.0,0.19233478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432539985,[[88387.0,0.00016965],[88383.0,0.05704],[88380.0,0.20365398],[88373.0,0.06079896],[88332.0,0.21464174]],[[88404.0,0.00016965],[88408.0,0.03568],[88415.0,0.0113149],[88432.0,0.05092671],[88435.0,0.0565615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432582918,[[88361.0,0.02829],[88352.0,0.0113228],[88341.0,1.4434],[88340.0,0.28192294],[88334.0,0.0113251]],[[88378.0,0.00016965],[88383.0,0.01129474],[88387.0,0.0112],[88388.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432639049,[[88388.0,0.01796],[88386.0,0.00016964],[88380.0,0.19212153],[88379.0,0.0113193],[88376.0,0.06079233]],[[88404.0,0.00016964],[88414.0,0.0113149],[88430.0,0.19212153],[88435.0,0.0113123],[88440.0,0.10214082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432673683,[[88408.0,6e-08],[88394.0,0.06079233],[88389.0,0.011318],[88388.0,1.44316],[88383.0,0.08132657]],[[88409.0,0.0113155],[88424.0,0.0113137],[88426.0,0.00016964],[88430.0,0.30432777],[88432.0,1.44316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432684701,[[88403.0,0.05696],[88400.0,0.19213468],[88392.0,0.00016964],[88389.0,0.011318]],[[88421.0,0.011314],[88430.0,0.00676],[88438.0,0.0113119],[88440.0,0.19213468],[88459.0,0.33198739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432732713,[[88351.0,0.00016975],[88350.0,0.19224809],[88345.0,0.01784],[88343.0,0.0113239],[88342.0,0.06100626]],[[88369.0,0.00016975],[88370.0,0.19224809],[88373.0,0.01452],[88378.0,1.53519847],[88396.0,0.0113173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432759828,[[88342.0,0.00016975],[88340.0,8.434e-05],[88330.0,0.19224809],[88327.0,0.11796626],[88312.0,0.10165822]],[[88352.0,0.05696],[88359.0,1.44408],[88360.0,0.20377084],[88365.0,0.0113212],[88369.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432791859,[[88380.0,0.00016975],[88377.0,0.05696],[88376.0,0.19225225],[88372.0,0.0113202],[88370.0,0.04069404]],[[88397.0,0.00016966],[88399.0,0.0113169],[88401.0,0.05696],[88406.0,1.45527777],[88410.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432827889,[[88359.0,0.0113218],[88356.0,0.00016975],[88354.0,0.05692],[88350.0,0.19225225],[88347.0,0.04069404]],[[88378.0,0.0001697],[88382.0,0.011319],[88383.0,0.02],[88390.0,0.19225225],[88391.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432874522,[[88341.0,0.00016975],[88340.0,0.19244487],[88338.0,0.01932],[88331.0,0.07230648],[80285.0,0.01589088]],[[88355.0,0.0113225],[88359.0,0.00016975],[88360.0,0.19236053],[88365.0,0.05692],[88369.0,0.0113207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432919768,[[88313.0,0.00016975],[88311.0,0.03616],[88306.0,0.04056115],[88305.0,0.0113289],[88301.0,0.06082334]],[[88329.0,0.0113259],[88333.0,0.05692],[88339.0,0.01134218],[88342.0,0.0113242],[88345.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432955778,[[88309.0,0.00032984],[88300.0,0.28231064],[88292.0,0.0113304],[88289.0,1.50570334],[88280.0,0.28231064]],[[88326.0,0.0113263],[88327.0,0.00016984],[88335.0,0.0304],[88341.0,1.44488],[88347.0,0.0113235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766432971604,[[88292.0,0.0113305],[88290.0,0.28231064],[88285.0,0.00016984],[88281.0,0.00592],[88274.0,1.4564928]],[[88310.0,0.00736],[88314.0,1.44512],[88330.0,0.0888394],[88331.0,0.0113256],[88340.0,0.28231064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433010122,[[88293.0,4e-08],[88281.0,0.05404],[88270.0,0.19253369],[88269.0,1.50566334],[88260.0,0.06169882]],[[88296.0,0.01133],[88297.0,0.01044],[88302.0,0.0113293],[88310.0,0.20403183],[88314.0,0.0113278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433046141,[[88232.0,0.04032],[88231.0,0.00011698],[88228.0,0.05190322],[88223.0,0.06082334],[88220.0,0.28270605]],[[88251.0,0.0113359],[88259.0,0.00736],[88264.0,0.00016995],[88267.0,0.0113339],[88280.0,0.28270605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433087977,[[88240.0,0.00017005],[88235.0,0.0113378],[88233.0,0.02228],[88223.0,1.44636],[88220.0,0.29404585]],[[88258.0,0.00017005],[88268.0,0.0115952],[88270.0,0.09109328],[88285.0,0.04000083],[88293.0,0.0113304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433119098,[[88227.0,5e-08],[88220.0,0.05712],[88218.0,0.01134],[88210.0,0.19280312],[88208.0,0.06099089]],[[88237.0,0.0113376],[88245.0,0.00016995],[88252.0,0.0113357],[88260.0,0.19280312],[88263.0,0.04000083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433134199,[[88238.0,0.0113374],[88236.0,0.0034],[88234.0,0.00016995],[88230.0,0.19280312],[88225.0,0.06099089]],[[88258.0,0.011335],[88265.0,0.05712],[88270.0,1.4574534],[88276.0,0.06228589],[88307.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433172525,[[88306.0,0.00016985],[88304.0,0.0291289],[88290.0,0.28249011],[88246.0,0.1134]],[[88324.0,0.00011185],[88327.0,0.00672],[88333.0,1.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433200461,[[88284.0,0.00016985],[88281.0,0.0113319],[88279.0,0.02868],[88276.0,0.06099089],[88267.0,0.09264444]],[[88298.0,0.0113299],[88301.0,0.00016985],[88306.0,0.05696],[88315.0,1.4562076],[88318.0,0.08897108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433228276,[[88230.0,0.0113384],[88229.0,0.039],[88225.0,0.06099089],[88220.0,0.19281317],[88214.0,1.53825134]],[[88255.0,0.057],[88260.0,0.20414787],[88262.0,8.537e-05],[88263.0,0.00016995],[88272.0,0.0113332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433261106,[[88193.0,0.05268],[88191.0,0.0113434],[88185.0,0.06099089],[88181.0,1.4464],[88180.0,0.19295823]],[[88211.0,0.011341],[88225.0,0.05704],[88230.0,0.20429673],[88240.0,1.4464],[88244.0,0.15683759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433306945,[[88135.0,0.00017016],[88133.0,0.0203],[88131.0,0.00348],[88130.0,0.28350516],[88108.0,0.0113541]],[[88152.0,0.00017016],[88157.0,0.00736],[88166.0,1.44736],[88176.0,0.0113455],[88185.0,0.0567218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433348877,[[88120.0,0.19338537],[88117.0,0.05733016],[88110.0,0.19338537],[88109.0,0.011354],[88104.0,0.0113546]],[[88148.0,0.05716],[88150.0,0.19338537],[88153.0,1.44808],[88156.0,0.06179663],[88163.0,0.0400253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433387305,[[88110.0,0.19339943],[88106.0,0.05712],[88105.0,6e-08],[88091.0,0.0113563],[88087.0,0.08086021]],[[88122.0,0.00017016],[88125.0,0.0684721],[88130.0,0.19339943],[88131.0,1.44816],[88166.0,0.0113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433406314,[[88130.0,0.28342169],[88127.0,0.00017017],[88124.0,0.04388],[88109.0,1.44808],[88096.0,0.08162233]],[[88147.0,0.00812],[88160.0,0.0113476],[88167.0,0.06392274],[88170.0,0.09166854],[88174.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433441845,[[88093.0,6e-08],[88080.0,0.00328],[88076.0,0.0113582],[88070.0,0.28342169],[88064.0,0.0113598]],[[88101.0,0.05712],[88106.0,0.0113545],[88108.0,0.00017026],[88109.0,1.44828],[88123.0,0.01163273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433473175,[[88004.0,0.0113676],[88000.0,0.05113322],[87986.0,0.03312],[87982.0,0.0113703],[87980.0,0.00686121]],[[88029.0,1.5175244],[88030.0,9.652e-05],[88031.0,0.00017036],[88048.0,0.09223093],[88050.0,0.19344893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433526507,[[88127.0,0.00017015],[88120.0,0.049],[88118.0,0.0113528],[88110.0,0.28348385],[88106.0,1.4478]],[[88138.0,4e-07],[88146.0,0.00016982],[88149.0,0.011349],[96400.0,0.01],[96482.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433563629,[[88107.0,0.0113543],[88106.0,0.00017015],[88101.0,0.06110082],[88095.0,0.05716],[88090.0,0.29484035]],[[88124.0,0.00017015],[88127.0,0.05716],[88128.0,0.0113517],[88134.0,1.44756],[88139.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433588139,[[88117.0,0.011353],[88113.0,0.05716],[88108.0,0.00017015],[88102.0,0.011355],[88100.0,0.19336881]],[[88136.0,0.0113506],[88145.0,0.0113495],[88150.0,0.19336881],[88157.0,0.06166348],[88179.0,0.0680709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433618147,[[88018.0,0.00016],[88005.0,0.01148266],[88000.0,1.6932238],[87986.0,0.0113699],[87983.0,0.08157985]],[[88034.0,0.0113638],[88040.0,0.1934638],[88045.0,0.05724],[88055.0,1.44876],[88056.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433648566,[[88109.0,0.05728],[88108.0,0.00017026],[88105.0,0.0113545],[88101.0,0.09],[88100.0,0.2839811]],[[88125.0,0.00017026],[88126.0,0.0113519],[88136.0,0.01172],[88142.0,1.4492],[88145.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433667279,[[88097.0,0.0113556],[88096.0,0.00017026],[88094.0,0.05728],[88083.0,0.0113573],[88080.0,0.2839811]],[[88114.0,0.00017026],[88115.0,0.0113534],[88121.0,0.01732],[88126.0,1.44836],[88129.0,0.3316516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433697713,[[88033.0,0.00014045],[88032.0,0.03976],[88028.0,0.0113645],[88021.0,0.0113654],[88020.0,0.2839811]],[[88050.0,6e-08],[88060.0,0.05728],[88066.0,1.44864],[88070.0,0.2839811],[88085.0,0.0113572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433747148,[[88045.0,0.00017036],[88038.0,0.0686831],[88025.0,1.44924],[88024.0,0.06104236],[88021.0,0.0113654]],[[88054.0,0.0113612],[88062.0,0.00017036],[88068.0,0.05732],[88070.0,0.20508333],[88078.0,0.0113581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433780969,[[88140.0,7e-08],[88127.0,1.4478],[88125.0,0.0113519],[88110.0,0.28355346],[88108.0,0.0113542]],[[88158.0,0.00016984],[88159.0,0.0113477],[88160.0,0.28355346],[88165.0,0.011347],[88172.0,0.011346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433814406,[[88152.0,0.00017017],[88146.0,0.01124],[88138.0,0.0113503],[88136.0,0.06104236]],[[88169.0,0.0113464],[88170.0,0.00017017],[88172.0,0.01124],[88180.0,0.28355346],[88182.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433837526,[[88194.0,7e-08],[88188.0,0.0074],[88180.0,0.19319166]],[[88215.0,0.01124],[88222.0,1.447],[88226.0,0.0113391],[88241.0,0.0113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433863832,[[88213.0,0.00017007],[88203.0,0.05728],[88201.0,0.04062629],[88200.0,0.19319166]],[[88230.0,0.00017007],[88240.0,0.19319166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433902361,[[88192.0,0.0113433],[88185.0,0.06104236],[88180.0,0.0113449],[88174.0,0.0113456],[88172.0,0.08149062]],[[88213.0,0.0113407],[88225.0,0.28292733],[88227.0,0.011339],[88233.0,0.00017007],[88235.0,0.0113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433915662,[[88134.0,7e-08],[88117.0,0.00013423],[88110.0,0.0113538],[88100.0,0.28292733],[88092.0,0.08091889]],[[88138.0,0.0113504],[88149.0,0.01128],[88152.0,0.00017017],[88155.0,0.0113482],[88160.0,0.28292733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766433952403,[[88179.0,0.00012951],[88171.0,0.011346],[88157.0,1.44668],[88153.0,0.0605821],[88151.0,0.0113485]],[[88189.0,0.0113438],[88207.0,0.0113415],[88208.0,0.0113413],[88212.0,0.01145007],[88222.0,1.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434016448,[[88234.0,0.00016997],[88228.0,0.02884],[88227.0,0.0113388],[88222.0,0.0113394],[88212.0,1.44628]],[[88251.0,0.00016997],[88261.0,0.05716],[88263.0,1.44628],[88269.0,0.0113336],[88280.0,0.10200732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434051077,[[88232.0,0.0113381],[88230.0,0.05716],[88221.0,0.06088606],[88214.0,1.44616],[88212.0,0.08091889]],[[88250.0,0.011336],[88255.0,0.05716],[88262.0,1.44616],[88264.0,0.0113342],[88269.0,0.0113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434092402,[[88215.0,0.00016997],[88213.0,0.0557007],[88200.0,1.63930369],[88199.0,0.08091889],[88158.0,0.26431137]],[[88233.0,0.00016997],[88236.0,0.03712],[88240.0,0.19290369],[88244.0,1.44644],[88268.0,0.08476391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434108602,[[88301.0,0.0684493],[88300.0,0.00016987],[88290.0,0.19260083],[88271.0,0.0113332],[88265.0,0.06080611]],[[88320.0,0.00011291],[88323.0,0.00732],[88324.0,0.0113265],[88340.0,0.19260083],[88343.0,0.0113241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434144742,[[88231.0,0.00016997],[88229.0,8.081e-05],[88227.0,0.02556],[88224.0,0.06080611],[88213.0,0.0113406]],[[88251.0,0.02096],[88260.0,0.00016997],[88268.0,0.0113336],[88270.0,1.72837093],[88282.0,0.04013517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434209893,[[88167.0,7e-08],[88164.0,0.0113469],[88154.0,0.00104],[88151.0,0.06057779],[88150.0,0.20448227]],[[88185.0,0.0113443],[88187.0,0.00744],[88188.0,0.00017007],[88200.0,0.20447587],[88204.0,0.0113419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434243402,[[88186.0,0.04078318],[88185.0,0.051],[88181.0,0.06115669],[88177.0,0.0113453],[88170.0,0.19313347]],[[88196.0,0.0113429],[88210.0,0.19313347],[88214.0,0.05716],[88216.0,1.44696],[88217.0,0.0113402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434280231,[[88205.0,0.03058493],[88201.0,0.04095325],[88200.0,0.0113423],[88197.0,0.02496],[88156.0,0.21466434]],[[88219.0,0.01151007],[88226.0,0.01656],[88230.0,0.28299175],[88232.0,0.0113383],[88261.0,0.05365763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434313049,[[88191.0,0.0184],[88190.0,7e-08],[88189.0,0.0113437],[88187.0,1.44664],[88180.0,0.34414844]],[[88229.0,0.01312579],[88230.0,0.28299175],[88236.0,0.05712],[88240.0,1.44664],[88243.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434337967,[[88181.0,0.0113447],[88177.0,0.00572],[88173.0,0.00017007],[88170.0,0.19306194],[88167.0,0.06115669]],[[88194.0,0.00017007],[88200.0,0.0113424],[88202.0,0.05712],[88210.0,0.19306194],[88213.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434388903,[[88209.0,0.00017007],[88206.0,0.0113415],[88201.0,0.0074],[88200.0,0.28313455],[88195.0,0.04069644]],[[88226.0,0.00017007],[88228.0,0.0113389],[88234.0,0.05712],[88235.0,1.44692],[88239.0,0.00497897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434399325,[[88245.0,0.00016996],[88244.0,0.0113366],[88237.0,0.05708],[88230.0,0.28313455],[88229.0,0.05202618]],[[88271.0,0.0113333],[88272.0,0.0322],[88276.0,0.0122989],[88280.0,0.28313455],[88301.0,0.04030952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434436155,[[88243.0,0.03061476],[88239.0,0.04068758],[88235.0,0.06104436]],[[88259.0,0.05704],[88261.0,0.01150446],[88268.0,1.44592],[88270.0,0.28313455],[88280.0,0.04030952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434468362,[[88240.0,0.19285629],[88236.0,0.0113377],[88231.0,0.05704],[88219.0,0.0113398],[88215.0,1.4573804]],[[88257.0,0.0113351],[88258.0,0.01688],[88260.0,0.19285629],[88266.0,1.44604],[88281.0,0.24934162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434541416,[[88220.0,0.25009948],[88219.0,0.00017006],[88203.0,0.07236254],[88192.0,0.08137516],[88181.0,0.16233427]],[[88236.0,0.05704],[88237.0,0.00017006],[88245.0,0.01072116],[88246.0,1.44664],[88250.0,0.19305948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434578237,[[88071.0,0.05708],[88064.0,1.44744],[88050.0,0.0009999],[88049.0,0.0627776],[88048.0,0.01049888]],[[88096.0,0.00017026],[88098.0,0.00724],[88105.0,0.0113546],[88110.0,0.19323466],[88120.0,0.01080008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434611967,[[88017.0,0.0113659],[88012.0,0.00724],[88006.0,1.449],[87999.0,0.0113681],[87998.0,0.06057755]],[[88032.0,0.00017036],[88038.0,0.00724],[88041.0,0.0113629],[88047.0,9.003e-05],[88050.0,0.19323466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434628374,[[88020.0,0.00736],[88018.0,0.00017046],[88004.0,0.0113675],[87998.0,1.51069672],[87979.0,0.15795216]],[[88039.0,0.00017046],[88050.0,0.28437222],[88057.0,0.01097247],[88064.0,0.08939339],[88065.0,0.11554261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434671124,[[88006.0,0.0113673],[88000.0,0.28437222],[87994.0,0.05724],[87989.0,0.0113695],[87983.0,1.45028]],[[88030.0,0.0113643],[88031.0,0.05724],[88035.0,1.45028],[88049.0,0.04012579],[88050.0,0.28437222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434674811,[[88024.0,0.00017046],[88022.0,0.0113652],[88021.0,0.05724],[88020.0,0.28437222],[88007.0,0.06118697]],[[88042.0,0.00017046],[88045.0,0.0113624],[88063.0,1.45012],[88066.0,0.02364],[88067.0,0.01578541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434705243,[[88072.0,0.0113588],[88060.0,0.19374413],[88057.0,0.0113607],[88053.0,0.05716],[88051.0,0.0113615]],[[88091.0,0.0113564],[88110.0,0.19374413],[88112.0,0.0113538],[88117.0,0.0113531],[88120.0,0.09075803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434737451,[[88093.0,6e-08],[88081.0,0.01188],[88078.0,0.011358],[88070.0,0.19374413],[88069.0,0.06118697]],[[88099.0,0.0113554],[88111.0,0.0113538],[88113.0,0.01472],[88117.0,0.00017026],[88120.0,1.64190413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434788393,[[88158.0,0.00017016],[88154.0,0.0113482],[88152.0,0.00872],[88143.0,0.04071877],[88141.0,0.0113499]],[[88179.0,0.0084],[88181.0,0.0113449],[88188.0,1.4478],[88200.0,0.33372233],[88209.0,0.04030926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434802190,[[88160.0,0.01151766],[88156.0,0.00356],[88150.0,0.19314143],[88146.0,0.14206807],[88140.0,1.50850697]],[[88181.0,0.00592],[88195.0,0.0113431],[88200.0,1.49732],[88224.0,0.1977],[88225.0,0.06038913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434840817,[[88155.0,0.00017016],[88143.0,0.05716],[88140.0,0.19314143],[88137.0,0.06118697],[88113.0,0.07521731]],[[88170.0,0.01504],[88177.0,0.0113465],[88178.0,0.0127903],[88179.0,1.44772],[88180.0,0.19314143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434878469,[[88066.0,0.00012829],[88062.0,0.00968],[88060.0,0.28377818],[88034.0,0.0113648],[88029.0,0.10109796]],[[88087.0,0.00017026],[88091.0,0.03676],[88101.0,1.44808],[88103.0,0.0113561],[88110.0,0.28377818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434916182,[[88154.0,0.0113493],[88151.0,0.03664],[88140.0,0.28377818],[88138.0,0.0113514],[88136.0,0.00016993]],[[88169.0,0.00017016],[88171.0,0.03864],[88173.0,0.0113471],[88179.0,0.01254045],[88180.0,1.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766434970030,[[88022.0,0.0376],[88021.0,0.00017036],[88010.0,1.64143881],[88006.0,0.0113685],[88003.0,0.0113689]],[[88051.0,0.0572],[88052.0,0.00017036],[88054.0,8.666e-05],[88058.0,0.0113618],[88060.0,1.64215881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435005749,[[88068.0,0.01582],[88066.0,0.00017036],[88065.0,0.0113608],[88058.0,0.04077862],[88054.0,0.06127931]],[[88082.0,0.0113588],[88090.0,0.00616],[88094.0,0.01240621],[88097.0,1.44912],[88098.0,0.0113567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435013665,[[88098.0,0.0113565],[88096.0,5e-08],[88090.0,0.28418769],[88089.0,0.01124],[88081.0,0.0113587]],[[88114.0,0.01536984],[88118.0,0.0113542],[88122.0,1.44888],[88127.0,0.01248762],[88130.0,0.09084762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435061981,[[88083.0,0.00017025],[88080.0,0.05716],[88075.0,0.04077862],[88074.0,0.0113596],[88070.0,0.25487146]],[[88100.0,0.00017025],[88101.0,0.05716],[88103.0,0.011356],[88105.0,1.44872],[88115.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435083205,[[88080.0,0.00017025],[88075.0,0.06127931],[88067.0,0.00010898]],[[88100.0,0.19359215],[88102.0,0.05712],[88107.0,0.0113556],[88108.0,0.00017025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435115232,[[88000.0,0.05716],[87990.0,0.28411622],[87983.0,0.0113714],[87978.0,0.06177146],[87977.0,0.08095123]],[[88014.0,9e-05],[88026.0,0.0034],[88030.0,0.01216048],[88034.0,1.460645],[88062.0,0.09705851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435151961,[[88051.0,0.02276],[88050.0,0.0113628],[88043.0,0.03050903],[88042.0,0.00017035],[88038.0,0.04075052]],[[88070.0,0.0685203],[88073.0,0.00017035],[88075.0,1.44972],[88084.0,0.01216247],[88085.0,0.0113584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435198283,[[88054.0,5e-08],[88041.0,0.00376],[88035.0,0.06119327],[88030.0,0.0113653]],[[88062.0,0.05716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435246515,[[88095.0,0.01292],[88093.0,0.00017026],[88092.0,0.0113573],[88080.0,0.28396594],[88077.0,0.0113593]],[[88111.0,0.068515],[88118.0,0.01190744],[88123.0,1.44896],[88130.0,0.06220873],[88133.0,0.0113522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435266350,[[88100.0,0.02368],[88099.0,0.0113565],[88093.0,0.00017026],[88092.0,0.04065207],[88088.0,0.06109605]],[[88121.0,0.02296],[88123.0,0.01146279],[88126.0,1.44856],[88129.0,0.0113526],[88152.0,0.10033793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435302569,[[88092.0,0.0113573],[88087.0,0.00017026],[88086.0,0.05712],[88081.0,0.0814259],[88080.0,0.19348685]],[[88104.0,0.00017026],[88109.0,0.031],[88133.0,0.04030681],[88140.0,0.20483815],[88291.0,0.69657894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435343503,[[88089.0,6e-08],[88077.0,0.00668],[88076.0,0.0113594],[88067.0,0.06108772]],[[88096.0,0.011357],[88100.0,0.19348685],[88101.0,0.05712],[88106.0,0.01152596],[88107.0,1.44852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435387846,[[88090.0,0.20529088],[88089.0,0.00017036],[88079.0,0.011359],[88073.0,0.0113598],[88057.0,0.08152476]],[[88110.0,0.05712],[88113.0,0.0116868],[88117.0,1.449],[88118.0,0.04043217],[88143.0,0.0113508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435437968,[[88131.0,0.08758352],[88127.0,0.04078207],[88125.0,0.0113531],[88124.0,0.00017026],[88120.0,0.20480181]],[[88150.0,0.00208851],[88154.0,0.01188],[88155.0,0.0113494],[88156.0,0.00017026],[88160.0,0.19344811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435472995,[[88130.0,0.0113524],[88119.0,0.19344811],[88116.0,0.0113543],[88113.0,0.00017026],[88111.0,0.0113549]],[[88145.0,0.0634519],[88146.0,0.0020886],[88149.0,0.0113501],[88155.0,0.04043217],[88161.0,0.06064826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435485811,[[88126.0,0.0113529],[88118.0,0.0182],[88115.0,0.06120977],[88113.0,0.00017026],[88106.0,0.08152476]],[[88139.0,0.00208877],[88141.0,0.00564],[88144.0,0.0113508],[88151.0,1.44796],[88160.0,0.44808766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435533944,[[88183.0,0.00017016],[88182.0,0.0113458],[88180.0,0.01124],[88170.0,0.28347511],[88168.0,0.0113475]],[[88199.0,0.0113437],[88200.0,0.05],[88202.0,0.02892],[88206.0,1.44748],[88209.0,0.01172997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435558264,[[88131.0,0.05052236],[88130.0,0.00013595],[88125.0,0.06120977],[88116.0,0.0113543],[88113.0,0.08152476]],[[88149.0,0.00017016],[88150.0,0.01135],[88159.0,0.02588],[88160.0,0.20582321],[88163.0,0.0113483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435591795,[[88176.0,0.0113465],[88171.0,0.05704],[88170.0,0.19305833],[88161.0,0.0113484],[88156.0,1.458869]],[[88193.0,0.05704],[88196.0,0.0113441],[88199.0,0.04043217],[88200.0,0.09228163],[88201.0,0.01249488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435627115,[[88227.0,0.01134],[88226.0,0.00017005],[88225.0,0.04448],[88215.0,0.0113415],[88210.0,0.31366838]],[[88243.0,0.0113381],[88244.0,0.00017005],[88249.0,0.07104222],[88250.0,1.44656],[88253.0,0.0113368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435671468,[[88266.0,0.05708985],[88262.0,0.04076288],[88260.0,0.19259202]],[[88284.0,0.00016985],[88289.0,0.0112],[88299.0,0.0113308],[88331.0,0.09716748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435715601,[[88151.0,0.0113498],[88137.0,0.057],[88130.0,0.20394452],[88121.0,0.1013536],[88120.0,1.4462]],[[88157.0,9.765e-05],[88158.0,0.00017017],[88162.0,0.00016],[88174.0,1.4575869],[88214.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435742023,[[88102.0,0.05708],[88093.0,0.0113573],[88089.0,1.4478],[88081.0,0.0113588],[88080.0,0.28340467]],[[88112.0,0.0113549],[88119.0,0.00010855],[88124.0,0.01124],[88125.0,0.0113531],[88130.0,0.28340467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435771251,[[88114.0,0.0113545],[88113.0,0.00017027],[88106.0,0.06058616],[88100.0,0.28340467],[88099.0,0.08075652]],[[88131.0,0.01152267],[88142.0,0.05644543],[88146.0,0.15283195],[88148.0,0.07426953],[88150.0,0.28340467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435804677,[[88109.0,0.00017027],[88103.0,0.011356],[88095.0,0.011357],[88093.0,0.08153995],[88087.0,0.011358]],[[88127.0,0.00017027],[88133.0,0.0113522],[88140.0,0.1932878],[88148.0,0.0113502],[88155.0,0.0113493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435836194,[[88145.0,0.0113505],[88136.0,0.05704],[88133.0,0.04076551],[88130.0,0.2046402],[88129.0,0.06118335]],[[88155.0,0.05704],[88160.0,0.0113487],[88166.0,1.44784],[88170.0,0.1932878],[88171.0,0.04070464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435859720,[[88166.0,0.00017018],[88162.0,0.1013483],[88159.0,0.05708],[88150.0,0.28361174],[88142.0,0.0113509]],[[88183.0,0.00017018],[88187.0,0.01124],[88202.0,1.4478],[88206.0,0.06105067],[88208.0,0.02631594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435896058,[[88156.0,0.0113491],[88147.0,0.00737018],[88145.0,0.0113505],[88140.0,0.29496294],[88131.0,1.52901216]],[[88172.0,0.05704],[88174.0,0.0113469],[88181.0,1.4474],[88182.0,0.0885707],[88193.0,0.07239507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435947997,[[88170.0,0.19318456],[88163.0,0.0113481],[88161.0,0.057],[88158.0,0.0113488],[88157.0,0.08156052]],[[88193.0,0.02490759],[88194.0,0.02588],[88199.0,1.44732],[88200.0,0.04070007],[88204.0,0.06105011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766435988407,[[88187.0,0.05214917],[88184.0,0.00017008],[88182.0,0.06118609],[88180.0,0.1930498],[80247.0,1.0]],[[88210.0,0.01444],[88211.0,0.00017008],[88213.0,1.44684],[88220.0,0.1930498],[88233.0,0.06105011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436020723,[[88154.0,0.00017008],[88153.0,0.0113495],[88152.0,0.06108163],[88145.0,0.04936],[88144.0,0.0113506]],[[88166.0,0.02732],[88167.0,0.0113478],[88174.0,0.00017008],[88180.0,0.1932594],[88182.0,0.0113459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436045053,[[88186.0,0.0113453],[88176.0,0.00017008],[88172.0,0.011347],[88171.0,0.04073032],[88170.0,0.19305373]],[[88193.0,0.00017008],[88194.0,0.057],[88202.0,0.0113433],[88204.0,1.447],[88214.0,0.0113418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436081785,[[88256.0,0.0403208],[88255.0,0.0113364],[88252.0,0.00016995],[88250.0,0.06106435],[88240.0,0.2856277]],[[88268.0,0.05696],[88270.0,0.00016995],[88272.0,0.0113343],[88277.0,1.44584],[88280.0,0.19272888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436136517,[[88262.0,0.03037879],[88259.0,0.0113359],[88250.0,0.19279559],[88249.0,0.02288],[88245.0,0.0113376]],[[88276.0,0.01150375],[88278.0,0.01332],[88280.0,0.19279559],[88281.0,1.44548],[88365.0,0.14147693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436186051,[[88272.0,0.0113342],[88270.0,0.19270924],[88268.0,0.00016985],[88264.0,0.05692],[88258.0,0.011336]],[[88284.0,0.05692],[88286.0,0.00016985],[88288.0,0.0113322],[88295.0,1.44524],[88300.0,0.20403994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436227487,[[88301.0,0.0113305],[88296.0,0.00016985],[88294.0,0.03045323],[88290.0,0.20396239],[88289.0,0.09749558]],[[88313.0,0.05692],[88317.0,0.0113285],[88323.0,1.44524],[88328.0,0.05214477],[88329.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436250607,[[88300.0,0.19263059],[88299.0,0.00016985],[88298.0,0.05692],[88296.0,0.0113311],[88273.0,0.0566701]],[[88317.0,5e-08],[88325.0,0.05692],[88330.0,0.0113269],[88339.0,0.0113257],[88353.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436281027,[[88361.0,0.0532827],[88359.0,0.04036373],[88358.0,0.00016975],[88353.0,0.06088626]],[[88376.0,0.00016975],[88377.0,0.0113209],[88384.0,0.01264],[88387.0,1.44412],[88390.0,0.19224755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436314443,[[88334.0,0.00016975],[88333.0,0.05696],[88322.0,0.08156052],[88320.0,0.19231236],[88240.0,3.7194945]],[[88352.0,0.00016975],[88354.0,1.44404],[88356.0,0.04356],[88357.0,0.0113234],[88370.0,0.19231236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436331956,[[88391.0,0.011319],[88389.0,0.00016975],[88387.0,0.01124],[88373.0,0.04030069],[88369.0,0.0113217]],[[88407.0,0.05696],[88410.0,1.44424],[88411.0,0.0113164],[88417.0,0.01192845],[88427.0,0.0113144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436364073,[[88450.0,0.0113114],[88443.0,0.00016964],[88439.0,0.0113127],[88438.0,0.00344],[88432.0,0.0113136]],[[88468.0,0.01155395],[88469.0,0.05688],[88473.0,0.04068708],[88475.0,1.4432],[88476.0,0.08828543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436410714,[[88475.0,5e-08],[88464.0,0.008],[88460.0,0.19173915],[88457.0,0.08156052],[88440.0,0.19173915]],[[88483.0,0.0113072],[88487.0,0.02008],[88492.0,5e-08],[88500.0,0.19173915],[88501.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436441141,[[88413.0,0.00752965],[88409.0,0.0113166],[88395.0,1.44268],[88390.0,0.19173915],[88388.0,0.10195066]],[[88430.0,0.011314],[88434.0,4.918e-05],[88435.0,5e-08],[88436.0,0.00728],[88440.0,0.19173915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436471969,[[88351.0,0.0113241],[88350.0,0.28193782],[88347.0,0.00016975],[88346.0,0.05696],[88341.0,0.0113253]],[[88393.0,1.44352],[88400.0,0.28193782],[88405.0,0.0113172],[88411.0,0.04063708],[88415.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436489072,[[88323.0,0.03164],[88319.0,9.603e-05],[88318.0,0.0113282],[88311.0,0.0113292],[88310.0,0.28193782]],[[88345.0,0.00016975],[88370.0,0.28193782],[88378.0,0.0113208],[88379.0,0.04063708],[88385.0,0.06094179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436527403,[[88341.0,0.06075131],[88335.0,0.10096926],[88334.0,0.13773541],[88332.0,0.0113265],[88326.0,0.10097632]],[[88353.0,0.0113239],[88358.0,0.00016975],[88360.0,0.19220475],[88361.0,0.01136],[88365.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436567053,[[88370.0,0.0113216],[88366.0,0.05692],[88365.0,0.04051572],[88361.0,0.06058156],[88354.0,0.0113236]],[[88386.0,0.00016975],[88387.0,0.0682796],[88389.0,1.44388],[88404.0,0.23828375],[88408.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436612285,[[88287.0,5e-08],[88274.0,0.08087514],[88257.0,0.181143],[88233.0,0.0113392],[88225.0,0.0113402]],[[88290.0,0.011332],[88305.0,0.01133],[88307.0,8.671e-05],[88313.0,0.00016985],[88315.0,0.0682887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436612884,[[88277.0,7e-08],[88248.0,0.0113372],[88247.0,0.10372],[88246.0,0.08087514],[88234.0,0.101143]],[[88278.0,0.01456],[88279.0,0.0113335],[88282.0,1.44448],[88287.0,0.28222996],[88290.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436677131,[[88197.0,5e-08],[88194.0,0.0147843],[88183.0,0.08],[88182.0,0.0113458],[88180.0,0.19267111]],[[88214.0,0.00017005],[88215.0,0.05716],[88216.0,0.0113416],[88220.0,0.19267111],[88227.0,1.44628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436705068,[[88205.0,0.00728],[88194.0,0.0113442],[88188.0,0.0113449],[88180.0,0.28320551],[88172.0,0.07225346]],[[88235.0,0.03472],[88236.0,1.54707305],[88239.0,0.0405479],[88244.0,0.06085234],[88254.0,0.08121017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436748109,[[88234.0,0.0113391],[88233.0,0.0407593],[88230.0,0.05704],[88228.0,0.06113895],[88227.0,0.00016995]],[[88250.0,0.0113372],[88260.0,0.19291881],[88263.0,0.0113355],[88267.0,1.45076],[88268.0,0.0113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436762014,[[88234.0,0.05704],[88229.0,0.0113397],[88227.0,0.00016995],[88224.0,0.06113895],[88213.0,1.53872574]],[[88251.0,0.0001699],[88258.0,0.01664],[88260.0,0.1928603],[88265.0,1.4573753],[88513.0,0.71036767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436802336,[[88282.0,0.0113329],[88273.0,0.00984995],[88270.0,0.0113344],[88265.0,0.011335],[88262.0,0.03051107]],[[88297.0,0.0230511],[88300.0,0.1928603],[88306.0,0.0405479],[88311.0,0.06107742],[88321.0,0.08121017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436869076,[[88275.0,0.0113338],[88274.0,0.00016985],[88271.0,0.0388],[88268.0,0.06084128],[88250.0,0.3838272]],[[88291.0,0.0113319],[88292.0,0.00016985],[88295.0,0.05696],[88303.0,1.445],[88304.0,0.0113302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436897403,[[88305.0,0.0113299],[88300.0,0.19260736],[88294.0,0.0196],[88288.0,0.0113321],[88273.0,0.011334]],[[88324.0,0.0113276],[88329.0,0.05696],[88332.0,1.4454],[88334.0,0.011514],[88336.0,0.011326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436938329,[[88315.0,0.02368],[88312.0,0.01149884],[88301.0,0.06080387],[88299.0,0.0113307],[88297.0,1.44488]],[[88330.0,0.01149674],[88340.0,0.28239501],[88341.0,0.00016],[88345.0,1.456205],[88360.0,0.29406493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436957366,[[88353.0,0.00016984],[88352.0,0.0113239],[88351.0,0.02676],[88350.0,0.28239501],[88341.0,0.0113254]],[[88388.0,1.64222],[88400.0,0.28239501],[88443.0,0.26455051],[88852.0,0.4790118],[96482.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766436992294,[[88437.0,0.00016964],[88432.0,0.02924],[88430.0,0.28239501],[88427.0,0.03039042],[88426.0,0.08]],[[88453.0,0.0113111],[88454.0,0.05704964],[88461.0,1.4432],[88467.0,0.02267237],[88473.0,0.10024827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437042226,[[88385.0,1.1e-07],[88384.0,0.05688],[88380.0,0.19201222],[88379.0,0.0113204],[88378.0,0.04050522]],[[88408.0,0.01816],[88415.0,1.44356],[88420.0,0.19201222],[88425.0,0.0635435],[88426.0,0.09975844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437051028,[[88418.0,0.0113154],[88415.0,0.05704964],[88410.0,0.19201222],[88404.0,0.0113173],[88397.0,0.04050522]],[[88433.0,4e-08],[88437.0,0.0113132],[88446.0,0.01212],[88452.0,1.44356],[88472.0,0.0565433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437089058,[[88484.0,0.01147654],[88473.0,0.02788],[88470.0,0.28152926],[88467.0,0.0113092],[88440.0,0.28252916]],[[88502.0,0.00016954],[88507.0,0.06755547],[88508.0,1.49244],[88511.0,0.04069891],[88531.0,0.11197766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437118875,[[88508.0,0.0113039],[88498.0,0.00016943],[88497.0,0.03019873],[88495.0,0.0333456],[88492.0,0.04027405]],[[88511.0,3e-08],[88525.0,0.0113019],[88532.0,0.01584],[88535.0,1.44188],[88538.0,0.0113002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437171009,[[88446.0,0.00016954],[88443.0,0.0113122],[88440.0,0.19162286],[88438.0,0.00016],[88427.0,0.0113143]],[[88463.0,0.00016954],[88465.0,0.01136937],[88471.0,0.00352],[88477.0,1.44256],[88479.0,0.01111292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437181118,[[88404.0,0.05696],[88403.0,0.00016964],[88400.0,0.19162286],[88395.0,0.0113183],[88389.0,0.0113192]],[[88432.0,0.0185938],[88439.0,1.44272],[88440.0,0.19162286],[88445.0,0.09274079],[88448.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437221246,[[88409.0,0.00016964],[88406.0,0.06068069],[88405.0,0.0113171],[88402.0,0.05704],[88398.0,0.08073774]],[[88421.0,0.0113152],[88426.0,0.00016964],[88427.0,0.00732],[88430.0,0.28168575],[88436.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437264173,[[88411.0,0.0113164],[88408.0,0.01452],[88402.0,0.00016964],[88399.0,0.06072708],[88397.0,0.0113182]],[[88427.0,4e-08],[88428.0,0.05696],[88433.0,1.44332],[88439.0,0.0113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437295812,[[88410.0,0.0391129],[88405.0,0.04041936],[88401.0,0.06072708],[88397.0,0.0113181],[88392.0,1.53517654]],[[88428.0,0.00016964],[88431.0,0.0112],[88442.0,0.0113126],[88443.0,1.44312],[88450.0,0.20346158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437362059,[[88507.0,0.0271041],[88493.0,0.0113059],[88490.0,1.4416],[88485.0,0.03026186],[88481.0,0.03999573]],[[88529.0,0.03252],[88534.0,0.00016944],[88537.0,0.0609226],[88540.0,0.29246867],[88545.0,1.52287313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437373573,[[88505.0,0.08710186],[88503.0,0.00016944],[88501.0,0.05130063],[88496.0,0.06010354],[88490.0,0.19166176]],[[88517.0,0.0113029],[88528.0,0.0113015],[88529.0,0.03252],[88530.0,0.19166176],[88545.0,1.4529393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437429193,[[88519.0,0.0113026],[88513.0,0.00016944],[88512.0,0.0568],[88511.0,0.0402547],[88508.0,0.0113039]],[[88536.0,0.0113005],[88540.0,0.05696944],[88545.0,0.04063874],[88548.0,1.4416],[88549.0,0.0112988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437470121,[[88458.0,0.00016954],[88455.0,0.0113107],[88449.0,0.0402445],[88445.0,0.06010354],[88442.0,0.0113123]],[[88471.0,1.49928],[88472.0,0.0113087],[88475.0,0.00016954],[88480.0,0.28160974],[88505.0,0.04063874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437491845,[[88477.0,0.00072954],[88473.0,0.0113084],[88468.0,0.0402445],[88462.0,0.06010354],[88460.0,0.0113101]],[[88495.0,4e-08],[88500.0,0.19182381],[88501.0,0.05636],[88504.0,0.0113046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437533683,[[88460.0,0.0113101],[88450.0,0.1919469],[88449.0,0.04041404],[88448.0,0.0113116],[88446.0,0.0568]],[[88467.0,0.00027308],[88470.0,0.1919469],[88471.0,0.0568],[88475.0,0.0113083],[88479.0,1.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437577227,[[88487.0,0.0113066],[88477.0,0.03644],[88476.0,0.04049602],[88475.0,0.0113081],[88470.0,0.25227077]],[[88502.0,0.0474648],[88503.0,0.00011268],[88508.0,1.44228],[88509.0,0.01119727],[88510.0,0.19178104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437617841,[[88530.0,0.20287424],[88529.0,0.01124],[88527.0,0.00016944],[88511.0,0.0113036],[88509.0,0.03021238]],[[88548.0,0.05676],[88550.0,0.20287184],[88553.0,0.05200772],[88557.0,1.5026026],[88590.0,0.19257314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437672879,[[88422.0,0.011315],[88413.0,0.00011341],[88408.0,0.05676],[88402.0,0.10002116],[88401.0,0.0113177]],[[88433.0,0.05676],[88440.0,0.0113128],[88441.0,1.44244],[88447.0,0.07378968],[88455.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437691907,[[88443.0,0.0134],[88436.0,0.00016963],[88433.0,0.10002116],[88431.0,0.0113137],[88423.0,0.14177256]],[[88464.0,0.00016963],[88466.0,1.49968],[88467.0,0.0113093],[88479.0,0.0113078],[88500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437734338,[[88473.0,0.0113084],[88460.0,0.19185253],[88457.0,0.0144305],[88454.0,0.0113109],[88439.0,0.08037516]],[[88483.0,0.02624825],[88487.0,0.03592],[88489.0,0.0113065],[88492.0,0.04040557],[88493.0,1.44248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437772065,[[88448.0,0.0113115],[88435.0,0.0113133],[88430.0,0.1918525],[88425.0,0.0113145],[88424.0,0.04996]],[[88468.0,0.02484],[88473.0,1.44192],[88480.0,0.1918525],[88481.0,0.0113076],[88487.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437798479,[[88477.0,0.0113079],[88464.0,0.0113095],[88463.0,0.0113098],[88460.0,0.28137006],[88459.0,0.05676]],[[88490.0,0.02748908],[88492.0,4.383e-05],[88494.0,0.04128],[88495.0,0.01147533],[88502.0,0.04063632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437840711,[[88413.0,0.01488],[88410.0,0.0113165],[88405.0,0.01140623],[88398.0,0.08040254],[88396.0,0.0113183]],[[88435.0,0.0568],[88437.0,0.0113132],[88446.0,0.00016953],[88448.0,0.0113118],[88449.0,1.44284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437883931,[[88393.0,0.0113186],[88392.0,0.0396],[88390.0,0.19216512],[88380.0,0.0113204],[88375.0,0.10002116]],[[88409.0,0.0113167],[88410.0,0.19216512],[88415.0,0.01632],[88421.0,0.0113152],[88422.0,0.00016963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437932871,[[88392.0,0.0113187],[88382.0,0.00016973],[88381.0,0.05684],[88380.0,0.19234089],[88376.0,0.0113208]],[[88408.0,0.00016973],[88409.0,0.05684],[88410.0,0.0113166],[88411.0,0.04063632],[88415.0,1.50473027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766437998630,[[88365.0,0.0300422],[88360.0,0.19209577],[88356.0,0.00013993],[88353.0,0.0113237],[88350.0,0.19209577]],[[88380.0,0.19209577],[88382.0,0.0113202],[88390.0,0.0568],[88392.0,0.00016973],[88398.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438031143,[[88368.0,0.06829163],[88360.0,0.19209577],[88358.0,0.06053279],[88356.0,0.00013993],[88352.0,0.0113239]],[[88382.0,0.00016],[88385.0,0.01148953],[88388.0,0.01129838],[88397.0,0.04066965],[88401.0,0.06081027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438078507,[[88383.0,0.01132],[88382.0,0.0568],[88370.0,0.071988],[88365.0,0.0113222],[88360.0,0.27294906]],[[88393.0,3e-08],[88399.0,0.0113179],[88400.0,0.19225366],[88402.0,0.0568],[88408.0,1.44376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438135252,[[88378.0,0.0113205],[88376.0,0.04368],[88369.0,0.0606664],[88362.0,0.092018],[80242.0,3.0]],[[88391.0,0.19223238],[88392.0,0.05676],[88393.0,3e-08],[88397.0,0.0113182],[88403.0,0.04066965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438182709,[[88393.0,0.00596],[88390.0,0.19232671],[88389.0,0.0113191],[88379.0,1.4548404],[88368.0,0.11906731]],[[88419.0,0.05676],[88422.0,0.01148483],[88430.0,0.19232671],[88440.0,0.19232671],[88444.0,0.04066965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438247552,[[88408.0,0.05672],[88402.0,0.0113175],[88401.0,0.0606664],[88400.0,0.1920424],[88393.0,0.0806954]],[[88422.0,0.05108],[88423.0,0.00016963],[88430.0,0.1920424],[88432.0,0.0113138],[88433.0,1.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438281776,[[88422.0,0.05672],[88420.0,0.0113152],[88414.0,0.0606664],[88412.0,0.0113163],[88410.0,0.192212]],[[88423.0,3e-08],[88432.0,0.1920424],[88438.0,0.03472],[88441.0,0.0113127],[88444.0,1.44324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438326399,[[88406.0,0.011317],[88402.0,0.05672],[88396.0,0.0606664],[88390.0,0.19209667],[88386.0,0.0806954]],[[88424.0,0.0680349],[88428.0,1.44324],[88429.0,0.00016963],[88430.0,0.19209667],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438372761,[[88427.0,0.0113143],[88421.0,0.02612],[88420.0,0.19206709],[88419.0,0.0606664],[88412.0,0.0806954]],[[88440.0,9e-08],[88441.0,0.05672],[88444.0,0.00016963],[88446.0,0.011312],[88447.0,1.44324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438412093,[[88407.0,0.0113169],[88404.0,0.05668],[88397.0,0.0606664],[88396.0,0.0113183],[88391.0,1.4543989]],[[88420.0,0.05668],[88423.0,0.0113149],[88429.0,0.00016963],[88430.0,0.19210476],[88438.0,0.011313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438458735,[[88370.0,0.04244],[88367.0,0.0113219],[88360.0,0.19210476],[88357.0,1.44324],[88353.0,0.0113237]],[[88386.0,0.0113197],[88390.0,0.19210476],[88394.0,0.00016963],[88396.0,0.02124],[88398.0,0.01132611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438512474,[[88400.0,0.19229743],[88398.0,0.00016973],[88397.0,0.0113181],[88396.0,0.00708],[88385.0,0.08067522]],[[88413.0,0.05668],[88416.0,0.00016973],[88420.0,0.19229743],[88422.0,0.011315],[88430.0,1.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438594654,[[88394.0,0.0113186],[88390.0,0.19222427],[88388.0,0.01204973],[88376.0,0.0113208],[88373.0,1.52423522]],[[88409.0,0.02665047],[88410.0,0.19222427],[88411.0,0.0113165],[88412.0,0.00016973],[88413.0,0.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438655286,[[88434.0,0.00704],[88433.0,0.00016962],[88430.0,0.19197783],[88424.0,0.06022068]],[[88451.0,0.00016962],[88460.0,0.05664],[88468.0,0.0113092],[88479.0,0.06106795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438690014,[[88469.0,0.01147853],[88462.0,0.01128],[88460.0,0.06022068],[88454.0,0.0113108],[88443.0,0.11842116]],[[88484.0,2e-08],[88485.0,0.011307],[88490.0,0.19197783],[88491.0,0.05664],[88500.0,0.19197783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438727859,[[88458.0,0.0113103],[88453.0,0.11686068],[88450.0,0.19195152],[88446.0,0.01148143],[88445.0,0.08067522]],[[88470.0,0.19195152],[88472.0,0.05680953],[88477.0,0.011308],[88484.0,1.44244],[88518.0,0.0113028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438772902,[[88464.0,0.00016953],[88462.0,0.05664],[88459.0,0.0113102],[88456.0,0.06022068],[88450.0,0.0113114]],[[88475.0,0.0113083],[88477.0,0.05664],[88478.0,0.00016953],[88480.0,0.1919062],[88488.0,1.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438823035,[[88476.0,0.00016952],[88475.0,0.0679481],[88460.0,0.24364618],[88456.0,0.07187927],[88384.0,0.45641372]],[[88489.0,0.0113064],[88494.0,0.00016952],[88496.0,0.03252],[88500.0,0.1919062],[88501.0,0.0113049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438918011,[[88483.0,0.04042998],[88480.0,0.0113076],[88479.0,0.11236867],[88476.0,0.00016952],[88471.0,0.08086544]],[[88494.0,0.0113059],[88500.0,0.19181043],[88502.0,0.05680952],[88506.0,1.44208],[88507.0,0.0113041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766438957139,[[88484.0,0.04042998],[88482.0,0.0113073],[88480.0,0.25235887],[88479.0,0.05664],[88473.0,0.08086544]],[[88496.0,0.0113057],[88500.0,0.1917902],[88502.0,0.00016952],[88509.0,0.011304],[88511.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439005875,[[88514.0,0.0113031],[88511.0,0.05664],[88510.0,0.1917902],[88509.0,0.00016952],[88503.0,0.04061397]],[[88526.0,0.00011249],[88530.0,0.1917902],[88532.0,0.05664],[88534.0,0.0113007],[88535.0,0.01134765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439044894,[[88533.0,0.00016942],[88532.0,0.0566],[88530.0,0.19167719],[88526.0,0.0113017],[88523.0,0.04051102]],[[88558.0,0.0112977],[88562.0,1.4416],[88567.0,0.0919896],[88568.0,0.0112964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439093224,[[88533.0,0.04051102],[88532.0,0.0566],[88529.0,0.06056867],[88528.0,0.00016942],[88525.0,0.0113017]],[[88544.0,0.25942713],[88555.0,0.0112981],[88558.0,1.44128],[88560.0,0.23214869],[88564.0,0.06091702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439128548,[[88496.0,0.11762018],[88490.0,0.19152763],[88488.0,0.08086544],[88487.0,0.0113067],[88481.0,0.0113073]],[[88510.0,0.19152763],[88513.0,0.0113035],[88516.0,0.05676942],[88526.0,1.4529018],[88530.0,0.19152763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439183391,[[88497.0,0.0113053],[88495.0,0.00016942],[88492.0,0.0566],[88488.0,0.0113065],[88485.0,0.08086544]],[[88512.0,0.00016942],[88513.0,0.0113034],[88520.0,0.19167686],[88524.0,1.44176],[88525.0,0.10852296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439251352,[[88533.0,0.0113008],[88532.0,0.00016942],[88529.0,0.02792],[88526.0,0.04056005],[88521.0,0.06080997]],[[88549.0,0.0112989],[88550.0,0.19175425],[88552.0,0.0566],[88560.0,0.0112974],[88567.0,1.4526966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439321709,[[88510.0,0.19165802],[88509.0,0.01068942],[88507.0,0.0113041],[88493.0,0.0113058],[88470.0,0.28427311]],[[88521.0,0.0113024],[88527.0,0.00016942],[88530.0,0.24825802],[88531.0,0.0113011],[88534.0,1.44136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439371860,[[88509.0,0.0113038],[88500.0,0.19165802],[88499.0,0.0566],[88497.0,0.0113054],[88493.0,0.06080118]],[[88519.0,0.0566],[88523.0,0.01147152],[88527.0,1.44176],[88602.0,0.26455051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439410889,[[88491.0,0.0113062],[88487.0,0.0566],[88486.0,0.00016942],[88483.0,0.000134],[88480.0,0.25238029]],[[88503.0,0.0113048],[88505.0,0.00016942],[88507.0,0.0566],[88514.0,1.44188],[88515.0,0.0113032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439459117,[[88547.0,0.05676942],[88542.0,0.0112996],[88533.0,0.0113008],[88526.0,0.04037102],[88521.0,0.0113023]],[[88560.0,0.2029022],[88564.0,0.00016942],[88569.0,0.0566],[88571.0,0.01106341],[88572.0,0.0112959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439513182,[[88566.0,0.0112966],[88564.0,0.00016942],[88563.0,0.01136],[88556.0,0.04037102],[88552.0,0.06063176]],[[88579.0,0.05656],[88580.0,0.0112948],[88581.0,0.00016942],[88584.0,0.01095912],[88585.0,1.44108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439534211,[[88581.0,0.0112947],[88570.0,0.011296],[88569.0,0.01468],[88567.0,0.04037102],[88561.0,0.06063176]],[[88591.0,0.05656],[88595.0,1.452053],[88598.0,0.01149227],[88600.0,0.19143305],[88824.0,0.69657894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439612861,[[88621.0,0.0112896],[88615.0,0.05676922],[88610.0,0.19134222]],[[88634.0,0.011288],[88635.0,0.0566],[88640.0,1.63134222],[88645.0,0.0112866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439639683,[[88660.0,0.00016922],[88656.0,0.011285],[88650.0,0.19119963],[88646.0,0.05656],[88643.0,0.06017889]],[[88674.0,0.05656],[88680.0,0.0112821],[88683.0,1.43964],[88688.0,0.01146975],[88854.0,0.55726315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439676804,[[88640.0,0.04035423],[88637.0,0.05656],[88634.0,0.06017889],[88625.0,0.08089735],[88624.0,0.0112892]],[[88650.0,0.011286],[88660.0,0.19119963],[88662.0,0.00312],[88665.0,0.0112841],[88668.0,1.43948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439722848,[[88662.0,0.04028839],[88661.0,0.05652],[88659.0,0.00016922],[88657.0,0.07146389],[88647.0,0.09218355]],[[88672.0,0.19098909],[88673.0,0.0112831],[88678.0,0.05656],[88687.0,1.4392],[88704.0,0.0112792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439748159,[[88650.0,0.0112859],[88649.0,0.05656],[88644.0,0.00016922],[88641.0,0.0605126],[88639.0,0.0112873]],[[88662.0,0.0112845],[88664.0,0.05656],[88670.0,0.19109156],[88675.0,1.43948922],[88680.0,0.19109156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439796196,[[88649.0,0.00016922],[88645.0,0.0112865],[88639.0,0.02956],[88638.0,0.04041647],[88633.0,0.0605126]],[[88667.0,0.00016922],[88670.0,0.19109156],[88676.0,0.05656],[88677.0,0.0112825],[88683.0,0.10110271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439893162,[[88612.0,0.00011284],[88611.0,9.899e-05],[88609.0,0.0112911],[88605.0,0.0605126],[88595.0,0.09195535]],[[88624.0,0.0112892],[88630.0,0.19114611],[88632.0,0.01412],[88636.0,0.00016922],[88637.0,0.0112876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439942618,[[88590.0,0.04041146],[88586.0,0.0605126],[88580.0,0.20260751],[88578.0,0.08066255]],[[88606.0,0.0112915],[88607.0,0.05656],[88613.0,0.00016922],[88614.0,1.44024],[88622.0,0.12920727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766439998849,[[88432.0,0.0113136],[88430.0,0.1915802],[88426.0,0.02004],[88417.0,1.44092],[88410.0,0.1915802]],[[88459.0,0.05664],[88460.0,0.09196502],[88470.0,0.1915802],[88471.0,0.06349743],[88473.0,1.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440016768,[[88420.0,0.00016962],[88416.0,0.01676],[88401.0,0.0113176],[88400.0,0.28169604],[88303.0,0.20165639]],[[88438.0,0.01348962],[88441.0,0.0113127],[88446.0,1.44264],[88452.0,0.06352469],[88480.0,0.28169604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440049882,[[88421.0,0.04072535],[88420.0,0.19202103],[88419.0,0.03036],[88418.0,0.0113154]],[[88446.0,0.00016962],[88449.0,0.0113116],[88453.0,0.01152016],[88457.0,0.04012637],[88470.0,0.27188711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440097435,[[88382.0,0.0568],[88381.0,0.01095912],[88379.0,0.04072535],[88374.0,0.0608905],[88371.0,0.0113214]],[[88391.0,0.0113191],[88397.0,0.0568],[88400.0,0.19200748],[88408.0,0.0113169],[88410.0,0.19200748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440109848,[[88379.0,0.0113205],[88375.0,0.05676],[88373.0,0.0608905],[88370.0,0.19200748],[88357.0,0.0113233]],[[88394.0,0.05200971],[88396.0,0.0113184],[88400.0,0.19200748],[88404.0,1.44356],[88409.0,0.0924346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440154704,[[88368.0,0.0113219],[88364.0,0.00012971],[88361.0,0.05676],[88357.0,0.08066255],[88356.0,0.0113234]],[[88383.0,0.05676],[88384.0,0.0113199],[88390.0,0.19218136],[88392.0,1.4438],[88395.0,0.0113186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440237985,[[88405.0,0.05672],[88403.0,0.0113173],[88402.0,0.04067683],[88400.0,0.19209888],[88398.0,0.06112483]],[[88422.0,0.05672],[88423.0,0.00015154],[88427.0,0.01152594],[88429.0,1.44344],[88440.0,0.20341168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440273692,[[88374.0,0.00016971],[88371.0,0.00472],[88368.0,0.0113219],[88363.0,0.06112483],[88360.0,0.19209888]],[[88386.0,0.0113197],[88390.0,0.19209888],[88397.0,0.05672],[88402.0,0.01148731],[88403.0,0.09208783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440323450,[[88354.0,0.05672],[88352.0,0.00016971],[88350.0,0.20360924],[88347.0,0.06112483],[88339.0,0.08066255]],[[88366.0,0.0113222],[88370.0,0.19228514],[88372.0,0.00016971],[88373.0,0.05672],[88382.0,1.44408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440336167,[[88310.0,0.19228514],[88309.0,0.00016981],[88308.0,0.0113295],[88305.0,0.05676],[88290.0,0.19228514]],[[88327.0,0.00016981],[88332.0,0.02604],[88340.0,0.19228514],[88341.0,1.44472],[88346.0,0.0113248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440375294,[[88328.0,0.05676],[88323.0,0.0113277],[88321.0,0.00016981],[88320.0,0.1924714],[88311.0,0.07204709]],[[88347.0,0.0154],[88350.0,0.1924714],[88351.0,0.0113241],[88355.0,0.0113236],[88364.0,0.04065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440440353,[[88291.0,0.0113317],[88290.0,0.24945557],[88288.0,1e-08],[88286.0,0.0113324],[88280.0,0.06096622]],[[88309.0,0.05032],[88310.0,0.19265557],[88317.0,0.08956395],[88319.0,1.44536],[88333.0,0.0113265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440449558,[[88310.0,0.19265557],[88309.0,0.00016981],[88308.0,0.05676],[88303.0,0.0113302],[88299.0,0.04072866]],[[88327.0,0.03252],[88329.0,0.011327],[88330.0,0.19265557],[88332.0,0.09009629],[88333.0,1.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440506015,[[88309.0,0.05672],[88308.0,0.04072824],[88306.0,0.0113298],[88302.0,0.06086],[88300.0,0.19254871]],[[88329.0,0.05583578],[88333.0,0.0113265],[88337.0,1.53637372],[88338.0,0.0113258],[88340.0,0.19254871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440608374,[[88312.0,0.0113291],[88310.0,0.00832],[88305.0,0.04089805],[88299.0,0.06086],[88298.0,0.0113308]],[[88328.0,0.011327],[88330.0,0.19255007],[88340.0,0.08841229],[88342.0,0.04065743],[88343.0,0.0113252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440663414,[[88320.0,0.03057659],[88317.0,0.0113284],[88315.0,0.05672],[88312.0,0.06102981],[88310.0,0.19255007]],[[88333.0,0.0113264],[88334.0,0.05672],[88340.0,0.19255007],[88346.0,1.44488],[88347.0,0.13236989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440687747,[[88312.0,0.04095105],[88310.0,0.24222332],[88306.0,0.06086],[88304.0,0.0113301],[80285.0,0.01589088]],[[88331.0,0.05672],[88337.0,0.011326],[88339.0,1.44488],[88340.0,0.19250332],[88347.0,0.09171246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440756913,[[88310.0,0.03808981],[88305.0,0.06086],[88303.0,0.0113302],[88300.0,0.1924206],[88297.0,0.0113309]],[[88327.0,0.00016981],[88336.0,0.0258],[88340.0,1.6371406],[88350.0,0.09062139],[88353.0,0.0113239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440800930,[[88315.0,0.02596],[88313.0,0.00016981],[88308.0,0.0113296],[88304.0,0.06086],[88300.0,0.1924116]],[[88325.0,0.1924116],[88328.0,0.05672],[88330.0,0.00016981],[88339.0,1.44456],[88342.0,0.0113253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440848179,[[88292.0,0.00016981],[88291.0,0.05672],[88290.0,0.06086],[88287.0,0.0113322],[88283.0,0.08066255]],[[88305.0,0.0680501],[88310.0,0.1928111],[88320.0,0.19264129],[88350.0,1.21346964],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440939356,[[88285.0,0.04079578],[88283.0,0.05672],[88281.0,0.072193],[88280.0,0.19268919],[88279.0,6.033e-05]],[[88297.0,0.0113311],[88300.0,0.1928591],[88309.0,0.05676],[88311.0,0.0113292],[88316.0,1.6543887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766440954062,[[88282.0,0.11758],[88280.0,0.0113331],[88279.0,6.033e-05],[88274.0,0.08066255],[88237.0,0.26215331]],[[88294.0,0.0113315],[88297.0,0.05672],[88300.0,0.1928591],[88308.0,1.4567297],[88313.0,0.04065743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441017418,[[88238.0,0.05676],[88234.0,0.011339],[88223.0,1.44588],[88220.0,0.19265089],[88213.0,0.08164022]],[[88253.0,0.0113368],[88260.0,0.19265089],[88263.0,0.05676],[88265.0,0.01150511],[88272.0,0.01149864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441072948,[[88290.0,0.19288553],[88287.0,0.00016991],[88285.0,0.0113324],[88282.0,0.0568],[88272.0,0.06110486]],[[88305.0,0.01150001],[88306.0,0.0568],[88310.0,0.19288553],[88319.0,0.0113282],[88320.0,0.04062842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441098666,[[88307.0,0.0113297],[88300.0,0.19258726],[88299.0,0.00016991],[88296.0,0.0113311],[88295.0,0.02876]],[[88324.0,0.0002],[88328.0,0.0113271],[88334.0,1.44536],[88344.0,0.04062842],[88349.0,0.07226943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441142118,[[88314.0,0.0113287],[88307.0,0.06082647],[88303.0,0.00572],[88292.0,0.10082819],[88251.0,0.37653632]],[[88331.0,0.03773651],[88341.0,1.44484],[88345.0,0.0113249],[88349.0,0.1977],[88350.0,0.28238329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441212275,[[88300.0,0.24953178],[88298.0,0.00016992],[88297.0,0.011331],[88286.0,0.0113324],[88281.0,0.011333]],[[88314.0,0.0113289],[88319.0,0.0372],[88320.0,0.19273178],[88326.0,0.01107657],[88332.0,0.0113266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441263612,[[88279.0,0.0113332],[88276.0,0.05676],[88270.0,0.19259176],[88263.0,0.09259161],[88260.0,1.63775176]],[[88298.0,0.0113309],[88299.0,0.05676],[88308.0,1.44516],[88309.0,0.0113296],[88310.0,0.19259176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441314441,[[88211.0,0.0568],[88210.0,0.19268889],[88198.0,1.4574637],[88187.0,0.06121954],[88185.0,0.09260161]],[[88231.0,0.20402839],[88234.0,0.0568],[88245.0,0.1022756],[88259.0,0.011336],[88289.0,0.10144876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441342671,[[88237.0,0.0113386],[88225.0,0.0113403],[88224.0,0.06116984],[88223.0,0.0568],[88220.0,0.19294768]],[[88255.0,0.0113365],[88257.0,0.01632],[88260.0,0.19294768],[88263.0,1.44628],[88266.0,0.0626108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441393514,[[88198.0,0.03841002],[88189.0,0.06131679],[88185.0,1.44632],[88182.0,0.00494947],[88180.0,0.27420389]],[[88215.0,0.00017002],[88219.0,0.0568],[88224.0,0.0113405],[88230.0,0.20428738],[88233.0,1.44632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441447646,[[88257.0,0.011336],[88254.0,0.0568],[88249.0,0.1929832],[88244.0,0.0113378],[88240.0,0.06116984]],[[88274.0,0.08199064],[88275.0,0.0113339],[88278.0,1.44628],[88280.0,0.1929832],[88285.0,0.23805976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441510910,[[88288.0,0.01000991],[88285.0,0.0113325],[88281.0,0.06116984],[88280.0,0.19265043],[88274.0,0.08125621]],[[88301.0,0.0113306],[88310.0,0.19265043],[88311.0,0.0681293],[88312.0,0.01157576],[88362.0,8.77514679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441593993,[[88340.0,0.0113254],[88337.0,0.05676],[88336.0,0.03071868],[88330.0,0.23334562],[88326.0,0.0113272]],[[88363.0,0.0113227],[88364.0,0.05782387],[88370.0,0.19252865],[88372.0,1.44496],[88374.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441610116,[[88371.0,0.0113215],[88369.0,0.01336],[88360.0,0.19252865],[88359.0,0.00016972],[88357.0,0.030422]],[[88392.0,0.02266663],[88393.0,0.02748],[88399.0,1.44452],[88400.0,0.19252865],[88430.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441649140,[[88359.0,0.00011457],[88355.0,0.0568],[88350.0,0.0113241],[88348.0,0.04081697],[88343.0,0.06116984]],[[88374.0,0.0113212],[88375.0,0.00012037],[88376.0,0.00016972],[88380.0,0.00716],[88389.0,1.44348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441703267,[[88337.0,0.04081697],[88334.0,0.0113262],[88333.0,0.06116984],[88332.0,0.0568],[88325.0,0.08125621]],[[88351.0,0.0568],[88353.0,0.0113239],[88360.0,0.19237737],[88361.0,0.00016982],[88368.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441733197,[[88347.0,0.0113245],[88340.0,0.19237737],[88337.0,0.06116984],[88335.0,0.0113261],[88334.0,0.00016982]],[[88358.0,0.00016982],[88359.0,0.0568],[88365.0,0.0113224],[88369.0,1.44452],[88370.0,0.19237737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441783731,[[88344.0,0.05676],[88343.0,0.04074186],[88341.0,0.0113253],[88339.0,0.06116984],[88332.0,1.44432]],[[88359.0,0.05676],[88360.0,0.20369365],[88374.0,0.00016982],[88378.0,0.0113207],[88381.0,0.04057198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441862586,[[88378.0,0.0113205],[88376.0,8e-07],[88372.0,0.04074186],[88369.0,0.09652984],[88365.0,0.0113222]],[[88390.0,0.05672],[88393.0,0.00016972],[88397.0,0.0113183],[88400.0,0.19238492],[88401.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441906515,[[88470.0,0.19192245],[88469.0,0.0113089],[88465.0,0.05684962],[88458.0,0.03039365],[88454.0,0.04074186]],[[88483.0,0.00016962],[88485.0,0.05668],[88490.0,0.19192245],[88494.0,0.01250908],[88512.0,0.06087033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441955350,[[88461.0,0.05668],[88454.0,0.04083307],[88450.0,0.25312771],[88442.0,0.09209626],[88440.0,0.19195787]],[[88476.0,0.05668],[88483.0,1.44268],[88487.0,0.09199137],[88490.0,0.19195787],[88505.0,0.09254846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766441987875,[[88465.0,0.00016952],[88464.0,0.05197305],[88462.0,0.05668],[88460.0,0.19195787],[88451.0,0.09209516]],[[88483.0,0.0001693],[88486.0,0.0406669],[88488.0,1.4424],[88500.0,0.19195787],[88502.0,0.06087033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442031200,[[88471.0,0.00016952],[88466.0,0.04272],[88462.0,0.04072122],[88460.0,0.20310061],[88457.0,0.06107851]],[[88484.0,0.05664],[88485.0,0.0113071],[88490.0,0.19179051],[88494.0,1.44216],[88500.0,0.19179051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442078236,[[88400.0,0.0113178],[88394.0,0.09728967],[88391.0,0.06091451],[88390.0,0.19214334],[88383.0,0.08121935]],[[88416.0,0.01148552],[88421.0,0.05668],[88429.0,0.0113141],[88439.0,0.04056442],[88440.0,0.19214334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442118365,[[88440.0,0.00016962],[88435.0,0.03049483],[88433.0,0.0113136],[88431.0,0.09152967],[88430.0,0.19214334]],[[88460.0,0.19214334],[88461.0,0.05684962],[88470.0,0.08966741],[88471.0,1.4545488],[88480.0,0.04056442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442159103,[[88430.0,0.24869826],[88426.0,0.06091451],[88425.0,0.00016962],[88419.0,0.09253465],[88389.0,0.0565958]],[[88452.0,0.05668],[88454.0,0.00016962],[88458.0,1.44292],[88460.0,0.19201826],[88463.0,0.04056442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442247057,[[88452.0,0.05668],[88451.0,0.04066611],[88446.0,0.06091451],[88439.0,0.0113128],[88437.0,0.08121935]],[[88463.0,0.0113098],[88470.0,0.19195673],[88476.0,0.07193866],[88479.0,1.4426],[88483.0,0.10279627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442295305,[[88437.0,0.05668],[88434.0,0.04069185],[88430.0,0.26413763],[88423.0,0.08121935],[88406.0,0.0184]],[[88450.0,0.19192092],[88456.0,0.03552],[88463.0,0.0113099],[88464.0,1.44292],[88468.0,0.05187362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442351447,[[88430.0,0.0113139],[88427.0,0.00016962],[88424.0,0.05668],[88422.0,0.06093052],[88417.0,0.0113155]],[[88450.0,0.20335941],[88452.0,1.49964],[88453.0,0.00016962],[88462.0,0.01131],[88463.0,0.04056442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442404381,[[88447.0,0.0113117],[88443.0,0.00016962],[88440.0,0.2486801],[88432.0,0.0113136],[88426.0,0.0113144]],[[88460.0,0.00016962],[88463.0,0.05668],[88465.0,1.4544295],[88470.0,0.20567533],[88481.0,0.04056442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442453218,[[88473.0,0.0113085],[88461.0,0.00016962],[88460.0,0.20339235],[88457.0,0.05668],[88453.0,0.0113109]],[[88484.0,0.03748],[88486.0,0.00345096],[88492.0,0.01316963],[88493.0,1.5035131],[88507.0,0.04056442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442520087,[[88455.0,0.0113108],[88454.0,8e-07],[88447.0,0.00016952],[88444.0,0.0424],[88441.0,0.0113125]],[[88464.0,0.19195889],[88465.0,0.05680928],[88469.0,0.0113091],[88475.0,1.4426],[88480.0,0.04056442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442611667,[[88508.0,0.01468952],[88503.0,0.0113045],[88501.0,0.04058928],[88500.0,0.19195471],[88495.0,0.06110311]],[[88525.0,0.0113019],[88530.0,0.05664],[88538.0,0.01242479],[88540.0,0.20325471],[88547.0,0.0112991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442674722,[[88436.0,0.05672],[88429.0,0.19208021],[88428.0,0.06110437],[88426.0,0.0113144],[88422.0,1.4543549]],[[88460.0,0.0113102],[88465.0,1.44304],[88472.0,0.04056442],[88476.0,0.0113082],[88477.0,0.07335943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442716159,[[88437.0,0.011313],[88434.0,0.05668],[88430.0,0.19196435],[88427.0,0.06127399],[88412.0,0.10158562]],[[88445.0,2e-08],[88454.0,0.0292309],[88460.0,0.19196435],[88461.0,1.44288],[88469.0,0.04056442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442767611,[[88424.0,0.05679302],[88420.0,0.19197295],[88416.0,0.0113157],[88408.0,1.44284],[88407.0,0.08130636]],[[88441.0,0.00016962],[88442.0,0.19197295],[88444.0,0.05668],[88454.0,0.011311],[88462.0,1.57251631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442825655,[[88360.0,0.06077956],[88357.0,0.0440832],[88353.0,0.08130636],[88350.0,0.19228288],[88345.0,0.11291042]],[[88379.0,0.00016972],[88383.0,0.0112],[88384.0,0.01132],[88389.0,0.0113193],[88471.0,0.39804511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442892418,[[88390.0,0.0113191],[88385.0,0.05672],[88384.0,0.00016972],[88382.0,0.06108093],[88380.0,0.19225889]],[[88402.0,0.00016972],[88408.0,0.0113168],[88410.0,0.19225889],[88412.0,0.18633097],[88416.0,1.5048667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766442951285,[[88414.0,0.0113159],[88401.0,0.06309019],[88400.0,0.19237662],[88399.0,0.0113179],[88397.0,0.06108093]],[[88417.0,2e-08],[88428.0,0.01468],[88430.0,0.01182273],[88434.0,0.0113136],[88438.0,1.44364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443068812,[[88389.0,0.0113192],[88388.0,0.00016972],[88382.0,0.05672],[88376.0,0.0113209],[88372.0,0.06090322]],[[88402.0,0.02512512],[88405.0,0.00016972],[88407.0,0.02296142],[88408.0,1.44408],[88409.0,0.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443130384,[[88401.0,0.0113176],[88397.0,0.05668],[88393.0,0.06090322],[88391.0,0.00016972],[88390.0,0.19219241]],[[88411.0,0.19219241],[88413.0,0.05668],[88416.0,0.0113159],[88422.0,0.01152324],[88424.0,1.44352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443210520,[[88436.0,0.044],[88434.0,0.00016962],[88433.0,0.0113135],[88427.0,0.03050029],[88424.0,0.04064514]],[[88451.0,0.00016962],[88452.0,0.01502684],[88453.0,0.0113111],[88458.0,0.05668],[88460.0,1.63545632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443278490,[[88370.0,0.05388],[88360.0,0.19210345],[88358.0,0.0113231],[88350.0,0.08130636]],[[88380.0,0.19210345],[88388.0,0.01676972],[88391.0,0.011319],[88397.0,0.05208201],[88402.0,0.0611467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443315726,[[88422.0,0.0113149],[88413.0,0.0158],[88410.0,0.19216099],[88408.0,0.06088763],[88407.0,0.01148662]],[[88425.0,2e-08],[88432.0,0.05668],[88439.0,1.44364],[88440.0,0.20347369],[88449.0,0.04076381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443375187,[[88456.0,0.05664],[88453.0,0.011311],[88448.0,0.19213488],[88437.0,0.06088763],[88436.0,0.0113131]],[[88458.0,0.00011236],[88472.0,0.0160054],[88475.0,0.0113083],[88480.0,0.19196526],[88483.0,0.05664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443422428,[[88434.0,0.05664],[88433.0,0.00016962],[88431.0,0.0113138],[88423.0,0.06088763],[88420.0,0.19200892]],[[88455.0,0.05664],[88460.0,0.19217854],[88464.0,0.0113097],[88469.0,0.04076381],[88472.0,1.5037467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443442738,[[88441.0,0.01552],[88438.0,0.00016962],[88432.0,1.4426],[88430.0,0.06088763],[88429.0,0.011314]],[[88452.0,0.0113112],[88455.0,0.00016962],[88460.0,0.19200892],[88469.0,0.011309],[88470.0,0.03924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443551523,[[88490.0,0.05664],[88485.0,0.19182303],[88481.0,0.0113074],[88477.0,0.00016952],[88476.0,0.04046426]],[[88513.0,0.0113034],[88514.0,0.04076381],[88518.0,0.0611467],[88522.0,1.44224],[88526.0,0.08099253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443587049,[[88516.0,0.00016952],[88509.0,0.0113038],[88508.0,0.05664],[88502.0,0.04046426],[88500.0,0.19182303]],[[88528.0,0.0186],[88529.0,0.0113014],[88538.0,1.44188],[88539.0,0.04076381],[88540.0,0.20552037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443622566,[[88536.0,0.03466839],[88535.0,0.04035372],[88531.0,0.06050752],[88528.0,0.0291414],[88523.0,0.08073147]],[[88544.0,0.0001694],[88548.0,0.011299],[88557.0,0.0192],[88560.0,0.19153079],[88562.0,0.0112972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443672708,[[88565.0,0.05668],[88564.0,0.0112967],[88560.0,0.19158688],[88558.0,0.04028686],[88555.0,0.0001694]],[[88584.0,0.0679744],[88587.0,1.44136],[88598.0,0.0112926],[88600.0,0.19158688],[88602.0,0.09086241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443695320,[[88568.0,0.0001694],[88556.0,0.0112978],[88552.0,0.0605052],[88550.0,0.19158688],[88535.0,0.0113005]],[[88585.0,0.0001694],[88590.0,0.19158688],[88591.0,0.0680135],[88597.0,0.0112927],[88598.0,1.44096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443752396,[[88522.0,0.02908],[88521.0,0.0402969],[88518.0,0.0113026],[88433.0,0.14389474],[80283.0,3.0]],[[88539.0,0.0113001],[88540.0,0.05668],[88541.0,0.19159886],[88546.0,0.01196392],[88556.0,1.452698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443835052,[[88581.0,0.05664],[88578.0,0.0001694],[88577.0,0.0112951],[88575.0,0.0402969],[88570.0,0.19150192]],[[88609.0,0.01635533],[88610.0,0.19150192],[88615.0,0.0112904],[88620.0,1.4408],[88622.0,0.09096632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443876211,[[88646.0,0.0112863],[88645.0,0.0566],[88642.0,0.04002261],[88641.0,0.00016919],[80364.0,3.0]],[[88667.0,0.0566],[88675.0,0.01315902],[88676.0,0.0112826],[88677.0,1.43976],[88680.0,0.19133978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443917547,[[88704.0,0.01144799],[88699.0,0.00372],[88688.0,0.011281],[88682.0,1.43888],[88638.0,0.10158562]],[[88723.0,0.057],[88724.0,0.00016909],[88727.0,1.43912],[88729.0,0.0112759],[88740.0,0.28006844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443937653,[[88690.0,0.03986895],[88689.0,0.05256],[88686.0,0.05993048],[88685.0,0.0112814],[88677.0,0.07993167]],[[88715.0,0.00016909],[88721.0,0.01116],[88723.0,0.0112766],[88730.0,0.29134424],[88731.0,1.43848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766443976485,[[88739.0,0.0112745],[88735.0,0.00016898],[88732.0,0.04007611],[88728.0,0.0112],[88549.0,0.63970324]],[[88756.0,0.00016898],[88760.0,0.05692],[88770.0,0.0112707],[88776.0,1.438],[88780.0,0.19069205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444020021,[[88795.0,0.00016885],[88784.0,0.0112688],[88778.0,0.05987092],[88772.0,0.05992786],[88770.0,1.71626001]],[[88810.0,0.05708],[88811.0,0.00010678],[88812.0,0.0112653],[88813.0,0.00016885],[88820.0,0.27934001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444032129,[[88774.0,0.0112701],[88771.0,0.0298564],[88766.0,0.03995092],[88765.0,0.0538],[88762.0,0.05992786]],[[88794.0,0.04552],[88795.0,0.00016895],[88799.0,0.0112671],[88800.0,0.00010678],[88804.0,1.43708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444073158,[[88831.0,0.01760869],[88828.0,0.0298564],[88827.0,0.0112634],[88824.0,0.03995092],[88819.0,0.05992786]],[[88850.0,0.0112605],[88854.0,0.03128],[88856.0,0.00016882],[88860.0,1.43668],[88864.0,0.0112588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444132521,[[88712.0,0.00016902],[88711.0,0.0599102],[88710.0,0.19079229],[88706.0,0.0112787],[88700.0,0.08016938]],[[88730.0,0.19096131],[88732.0,0.0074],[88733.0,0.0112754],[88739.0,1.43824],[88802.0,0.14132488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444181762,[[88655.0,0.0112853],[88654.0,0.04009474],[88653.0,0.05684],[88650.0,0.06016195],[88642.0,1.51920938]],[[88676.0,0.0112827],[88680.0,0.02164],[88683.0,5.132e-05],[88684.0,0.00016912],[88690.0,0.19089326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444233392,[[88710.0,0.19107274],[88709.0,0.05684],[88707.0,0.0112785],[88699.0,0.00016911],[88691.0,0.0112807]],[[88724.0,0.05700911],[88733.0,0.02137111],[88734.0,1.43892],[88740.0,0.19107274],[88741.0,0.15133685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444248201,[[88730.0,0.20234844],[88725.0,0.05684],[88717.0,0.0112773],[88714.0,0.00016911],[88711.0,0.02996542]],[[88738.0,0.05684],[88749.0,0.0112734],[88750.0,0.19107274],[88751.0,1.43856],[88753.0,0.04057083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444294052,[[88688.0,0.00013212],[88683.0,0.02996542],[88679.0,0.05108323],[88676.0,0.03168],[88675.0,0.06016195]],[[88701.0,0.0112795],[88704.0,0.02832],[88708.0,0.00016911],[88710.0,0.19076411],[88716.0,0.0112776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444394332,[[88700.0,0.06016195],[88688.0,0.08016938],[88685.0,0.0112825],[88680.0,0.1910251],[88674.0,0.0112839]],[[88740.0,0.19119421],[88743.0,0.01668],[88749.0,0.0112745],[88753.0,0.01083416],[88755.0,1.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444442382,[[88627.0,0.0058],[88615.0,0.0112915],[88613.0,0.0400376],[88612.0,0.0112918],[88610.0,1.6306651]],[[88648.0,0.00016921],[88649.0,0.00010579],[88650.0,0.1910251],[88652.0,0.0112868],[88654.0,0.05676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444456585,[[88623.0,0.0112916],[88618.0,0.05676],[88615.0,0.0400376],[88611.0,0.05995696],[88610.0,0.19116312]],[[88636.0,0.0001243],[88637.0,0.19116312],[88645.0,0.0112889],[88647.0,0.05676],[88648.0,0.00016921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444516842,[[88660.0,0.00016921],[88657.0,0.05672],[88654.0,0.0112865],[88652.0,0.03026408],[88516.0,0.55974033]],[[88672.0,0.05672],[88674.0,0.011284],[88675.0,0.00016921],[88680.0,0.19106228],[88682.0,1.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444561666,[[88627.0,0.02592921],[88623.0,0.0112904],[88613.0,0.04031702],[88611.0,1.43968],[88150.0,0.39834189]],[[88645.0,0.0112878],[88646.0,0.05672],[88650.0,0.16813818],[88653.0,0.00016921],[88667.0,0.0406098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444575383,[[88652.0,0.00016921],[88649.0,0.00332],[88643.0,0.0112878],[88640.0,0.16823173],[88638.0,0.04031702]],[[88662.0,0.16823173],[88666.0,0.011285],[88668.0,0.05672],[88672.0,0.00016921],[88680.0,0.16823173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444621930,[[88620.0,0.03336],[88619.0,0.04031702],[88614.0,0.05995696],[88610.0,0.16823173],[88609.0,0.0112921]],[[88630.0,0.0112896],[88636.0,0.05672],[88638.0,0.00016921],[88640.0,0.16823173],[88650.0,1.20884153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444675482,[[88593.0,0.00016929],[88590.0,0.0112946],[88589.0,0.05672],[88587.0,0.24685905],[88576.0,0.0112964]],[[88611.0,0.01146129],[88615.0,0.00688],[88626.0,1.4518102],[88630.0,0.01104304],[88975.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444745334,[[88615.0,0.00016928],[88611.0,0.05672],[88610.0,0.0112921],[88604.0,0.04029323],[88600.0,0.16812085]],[[88628.0,0.0112899],[88632.0,0.00016928],[88633.0,0.05672],[88644.0,1.44008],[88650.0,0.25805644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444801882,[[88637.0,0.01008],[88636.0,0.03045848],[88632.0,0.04029323],[88628.0,0.06028251],[88616.0,0.0112912]],[[88654.0,0.00016917],[88660.0,0.16820985],[88662.0,0.05668],[88666.0,0.0112851],[88677.0,0.0112836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444826297,[[88642.0,0.03028931],[88638.0,0.04029323],[88637.0,0.01008],[88636.0,0.00016917],[80242.0,3.0]],[[88660.0,0.22503544],[88668.0,0.04059594],[88671.0,1.43964],[88672.0,0.06052437],[88686.0,0.08844012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444882147,[[88642.0,0.0506],[88640.0,0.16814616],[88633.0,0.0112892],[88628.0,0.06028251],[88627.0,0.01129]],[[88661.0,0.05664],[88667.0,0.0112849],[88670.0,0.16814616],[88678.0,0.0112835],[88681.0,0.04059594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444933289,[[88739.0,0.00324],[88738.0,0.00016908],[88730.0,0.17908497],[88725.0,1.4388],[88720.0,0.09116468]],[[88756.0,0.00010964],[88758.0,0.0112733],[88760.0,0.16780817],[88767.0,0.05664],[88770.0,0.16780817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766444967506,[[88717.0,0.03011458],[88713.0,0.04017123],[88708.0,0.06039173],[88698.0,0.08034715],[88689.0,0.1013442]],[[88755.0,0.0885579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445035790,[[88712.0,0.0566],[88708.0,0.00016908],[88703.0,0.06022265],[88701.0,0.0112805],[88695.0,0.08034715]],[[88722.0,0.0112779],[88723.0,0.0566],[88730.0,0.16793483],[88736.0,0.0404412],[88740.0,1.66701008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445111355,[[88637.0,0.0566],[88636.0,0.0112888],[88632.0,0.00016918],[88630.0,0.16795858],[88625.0,0.06022265]],[[88648.0,0.0001293],[88653.0,0.0112867],[88655.0,0.0566],[88660.0,0.16795858],[88670.0,0.0112845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445171285,[[88665.0,0.0566],[88662.0,0.0112854],[88661.0,0.00016918],[88660.0,0.16821346],[88653.0,0.04040442]],[[88686.0,0.02476918],[88690.0,0.16821346],[88693.0,0.05183414],[88694.0,1.43948],[88695.0,0.01033801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445241233,[[88700.0,0.0112806],[88699.0,0.05672918],[88690.0,0.16795752],[88685.0,0.03032452],[88680.0,0.04040442]],[[88717.0,0.00016918],[88718.0,0.01057821],[88722.0,0.05656],[88726.0,0.09171651],[88728.0,0.0112772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445264763,[[88715.0,0.00016907],[88714.0,0.01812],[88702.0,0.03032452],[88700.0,0.16795752]],[[88733.0,0.00016876],[88734.0,0.05656],[88749.0,0.0112745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445324208,[[88671.0,0.05656],[88670.0,0.00011305],[88667.0,0.0112848],[88661.0,0.06056327],[88660.0,0.16802107]],[[88687.0,0.00016907],[88690.0,0.16802107],[88691.0,0.05656],[88700.0,0.0112807],[88702.0,0.09111884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445405474,[[88623.0,0.05656],[88620.0,0.03032017],[88616.0,0.0112913],[88615.0,0.04042573],[88590.0,0.27003392]],[[88643.0,0.05656],[88649.0,0.0112872],[88650.0,0.18204014],[88653.0,0.00016917],[88656.0,0.06197546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445471824,[[88638.0,0.05656],[88630.0,0.16821037],[88622.0,0.00016927],[88620.0,0.16821037],[88599.0,0.14340525]],[[88650.0,0.00011219],[88652.0,0.03396],[88657.0,0.09114712],[88660.0,0.20883636],[88665.0,0.06094444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445534773,[[88604.0,0.02236],[88603.0,0.011293],[88599.0,0.00016927],[88596.0,0.06061179],[88591.0,1.4514144]],[[88617.0,0.02484999],[88618.0,0.0112911],[88623.0,0.00016927],[88628.0,0.09718599],[88632.0,0.06094444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445557993,[[88613.0,0.0112916],[88610.0,0.16852024],[88609.0,0.00308],[88600.0,0.04041684],[88598.0,0.0112936]],[[88628.0,0.00016927],[88632.0,0.05656],[88633.0,0.0112893],[88641.0,0.09088362],[88644.0,0.04062599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445632346,[[88604.0,0.00016927],[88603.0,0.05656],[88600.0,0.0303371],[88599.0,0.0112935],[88595.0,0.04041684]],[[88618.0,0.0678512],[88620.0,0.1683317],[88632.0,0.04062599],[88633.0,1.44008],[88637.0,0.06111371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445700597,[[88644.0,0.0112878],[88631.0,0.0112894],[88630.0,0.16827829],[88627.0,0.03034006],[88624.0,0.05656]],[[88660.0,0.16827829],[88663.0,0.04062599],[88665.0,1.44],[88667.0,0.0112849],[88668.0,0.25948711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445730018,[[88640.0,0.05656],[88635.0,0.0112889],[88632.0,0.03035342],[88629.0,0.04041684],[88625.0,0.06061179]],[[88653.0,0.05656],[88654.0,0.00016917],[88660.0,0.16819594],[88662.0,1.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445787173,[[88599.0,0.0112934],[88596.0,0.00016927],[88595.0,0.02562317],[88594.0,0.0403735],[88590.0,0.22857629]],[[88613.0,0.0566],[88615.0,0.0112916],[88620.0,0.16836521],[88625.0,0.04062599],[88732.0,0.61364695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445888284,[[88613.0,0.00011315],[88607.0,0.0112925],[88604.0,0.00308],[88601.0,0.03028292],[88600.0,0.16835748]],[[88630.0,0.0112896],[88631.0,0.00016927],[88633.0,0.05664],[88640.0,0.16835748],[88643.0,0.0112879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766445952620,[[88604.0,0.04037692],[88603.0,0.067933],[88600.0,0.16822195],[88599.0,0.06050862],[88591.0,1.55862]],[[88625.0,0.03568],[88626.0,0.01145947],[88630.0,0.16822195],[88642.0,0.0112881],[88644.0,0.09202826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446016062,[[88673.0,0.0112841],[88664.0,0.00016],[88660.0,0.24654793],[88652.0,0.0112867],[88650.0,0.06050862]],[[88690.0,0.00076],[88696.0,1.43952],[88704.0,0.0112803],[88711.0,0.0404782],[88716.0,0.06081581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446052500,[[88696.0,0.00016906],[88688.0,0.0112822],[88685.0,0.00336],[88684.0,0.04011639],[88680.0,0.16801079]],[[88714.0,0.00016906],[88715.0,0.0112789],[88720.0,0.16801079],[88721.0,0.05672],[88725.0,1.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446096828,[[88694.0,0.02933612],[88691.0,0.0112818],[88690.0,0.16800371],[88689.0,0.04011639],[88686.0,0.05680906]],[[88710.0,0.16800371],[88713.0,0.05004],[88714.0,0.00016906],[88717.0,0.0112786],[88719.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446190225,[[88708.0,0.16798249],[88701.0,0.05656],[88700.0,0.0112806],[88699.0,0.0302763],[88695.0,0.04011639]],[[88718.0,0.00012906],[88725.0,0.0678376],[88730.0,0.16798249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446258877,[[88638.0,0.0566],[88636.0,0.04011639],[88635.0,0.0112889],[88632.0,0.06044915],[88630.0,0.16800106]],[[88658.0,0.011286],[88659.0,0.01504],[88662.0,0.01260245],[88670.0,0.16800106],[88671.0,0.0112844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446260174,[[88640.0,0.16800106],[88638.0,0.0566],[88636.0,0.04011639],[88634.0,0.011289],[88632.0,0.06044915]],[[88659.0,0.0263259],[88662.0,0.01260245],[88670.0,0.16800106],[88671.0,0.0112844],[88690.0,0.08093389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446368484,[[88630.0,0.16821907],[88629.0,0.03043359],[88627.0,0.0566],[88624.0,0.04052697],[88620.0,0.23995902]],[[88649.0,0.05676916],[88656.0,1.4512063],[88662.0,0.04057244],[88666.0,0.06092715],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446419021,[[88708.0,0.16800938],[88704.0,0.01144926],[88701.0,0.05656],[88688.0,0.0112822],[88608.0,0.32300414]],[[88718.0,0.05672916],[88719.0,0.01176056],[88728.0,0.0112771],[88729.0,1.43912],[88730.0,0.16800938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446484189,[[88624.0,0.0112902],[88620.0,0.16810526],[88617.0,0.05656],[88611.0,1.43928],[88610.0,0.00496342]],[[88640.0,0.00016916],[88641.0,0.0072],[88642.0,0.0112881],[88652.0,0.01140699],[88667.0,0.011285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446543141,[[88570.0,0.1683493],[88561.0,0.02972],[88554.0,0.04059222],[88551.0,0.0112996],[88530.0,0.16934929]],[[88586.0,0.0566],[88587.0,0.0112951],[88590.0,0.1683493],[88593.0,0.0115883],[88605.0,0.0112929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446588208,[[88569.0,0.06806666],[88568.0,0.04059222],[88564.0,0.06081979],[88560.0,0.16845354],[88557.0,0.0112988]],[[88584.0,0.0566],[88586.0,0.0112952],[88595.0,0.05203051],[88596.0,1.44088936],[88600.0,0.16845354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446683276,[[88514.0,0.0113043],[88513.0,0.06067738],[88510.0,0.16855675],[88503.0,0.08090318],[88499.0,0.0113062]],[[88539.0,0.0566],[88553.0,0.00016936],[88556.0,0.011299],[88561.0,0.04054745],[88563.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446731528,[[88524.0,0.011303],[88517.0,0.00708],[88512.0,0.07198198],[88506.0,0.0113054],[88410.0,0.55974033]],[[88538.0,0.00016935],[88539.0,0.05664],[88544.0,0.0113006],[88550.0,0.16847086],[88560.0,0.16847086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446805601,[[88536.0,0.0113015],[88535.0,0.0566],[88534.0,0.00016935],[88530.0,0.16853387],[88524.0,0.08090318]],[[88550.0,0.16853387],[88556.0,0.0566],[88557.0,0.011299],[88561.0,0.00016935],[88566.0,1.44112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446846431,[[88548.0,0.0113],[88535.0,0.0113017],[88533.0,0.0566],[88530.0,0.16873146],[88528.0,0.09220578]],[[88560.0,0.02611245],[88561.0,0.03248935],[88565.0,0.0112979],[88568.0,1.4412],[88570.0,0.20910956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446889185,[[88495.0,0.0113067],[88490.0,0.01084],[88485.0,0.0113081],[88480.0,0.16856211],[88476.0,0.08090318]],[[88509.0,0.0113051],[88514.0,0.05664],[88520.0,0.16856211],[88521.0,0.00016945],[88524.0,0.01117685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446917806,[[88502.0,0.0113059],[88500.0,0.16873528],[88499.0,0.05364],[88490.0,0.0113074],[88485.0,0.011308]],[[88517.0,0.0264919],[88518.0,0.0113039],[88520.0,0.22537528],[88521.0,0.00016945],[88524.0,0.01116813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766446994054,[[88520.0,0.0566],[88517.0,0.00016945],[88515.0,0.06099637],[88513.0,0.0113044],[88510.0,0.16852398]],[[88532.0,0.0113022],[88542.0,0.04184],[88543.0,0.0113007],[88546.0,0.00016945],[88550.0,0.16852398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447024181,[[88560.0,0.16852419],[88559.0,0.0566],[88558.0,0.01146825],[88542.0,0.0113007],[88536.0,0.06099637]],[[88576.0,0.0678965],[88577.0,0.01125385],[88580.0,0.16852419],[88591.0,0.00353705],[88592.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447131854,[[88514.0,0.01592945],[88509.0,0.011305],[88500.0,0.16855008],[88498.0,1.50226037],[88490.0,0.08090318]],[[88531.0,0.00016945],[88535.0,0.01124],[88540.0,0.17985128],[88567.0,0.10138136],[88575.0,0.14193391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447175482,[[88521.0,0.0113035],[88520.0,0.16865813],[88517.0,0.0566],[88514.0,0.00016945],[88509.0,0.0113049]],[[88538.0,0.01147075],[88539.0,0.0566],[88540.0,0.16865813],[88547.0,0.04051583],[88619.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447225416,[[88537.0,0.0113013],[88534.0,0.04068125],[88531.0,0.0566],[88530.0,0.22944351],[88522.0,0.08090318]],[[88552.0,0.0566],[88553.0,0.02257294],[88558.0,1.44152],[88560.0,0.16862314],[88564.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447300476,[[88516.0,0.09728125],[88513.0,0.00016945],[88512.0,0.07212487],[88504.0,0.08090318],[88489.0,0.14131431]],[[88529.0,0.0113025],[88530.0,0.16854962],[88534.0,0.05656],[88543.0,0.00016945],[88545.0,1.49333623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447350113,[[88515.0,0.0566],[88513.0,0.00016945],[88508.0,0.07212547],[88500.0,0.08090318],[88497.0,0.0113065]],[[88526.0,0.0113029],[88530.0,0.22526808],[88537.0,0.0113015],[88542.0,0.04051583],[88543.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447399287,[[88485.0,0.011308],[88475.0,0.02664],[88473.0,0.06091227],[88470.0,0.18012588],[88466.0,0.08090318]],[[88496.0,0.0566],[88500.0,0.16881588],[88501.0,0.0113061],[88502.0,0.00016945],[88507.0,1.44192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447529780,[[88470.0,0.0113099],[88466.0,0.0566],[88460.0,0.16871543],[88459.0,0.00012691],[88451.0,0.0113124]],[[88480.0,0.16871543],[88491.0,0.0566],[88492.0,0.0113072],[88500.0,0.16871543],[88509.0,1.44188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447593335,[[88542.0,0.0113007],[88534.0,0.00016945],[88530.0,0.1930786],[88528.0,0.0113025],[88506.0,0.08112088]],[[88558.0,0.0044],[88559.0,0.0112987],[88567.0,1.4414],[88568.0,0.01132322],[88570.0,0.25983007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447634668,[[88540.0,0.17984603],[88539.0,0.05656],[88534.0,0.00016945],[88530.0,0.16854503],[88526.0,0.09242368]],[[88555.0,0.0112992],[88558.0,0.0044],[88566.0,0.04051583],[88570.0,0.32050913],[88578.0,0.0810949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447669802,[[88604.0,0.0112928],[88600.0,0.17010503],[88596.0,0.00016935],[88590.0,0.16854503],[88470.0,9.60372]],[[88623.0,0.05656],[88627.0,0.01129],[88630.0,0.16854503],[88634.0,1.4523943],[88644.0,0.08833477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447707019,[[88616.0,0.02616],[88613.0,0.00016926],[88612.0,0.05167626],[88608.0,0.06103642],[88600.0,0.24938389]],[[88629.0,0.0112898],[88636.0,0.05656],[88639.0,0.01138276],[88640.0,0.16826301],[88642.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447754182,[[88583.0,0.0112955],[88582.0,0.05672926],[88570.0,0.20864737],[88564.0,0.06103642],[88560.0,0.0112985]],[[88599.0,0.01146286],[88600.0,0.16826301],[88602.0,0.01312],[88612.0,0.011292],[88644.0,0.13718791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447755082,[[88583.0,0.0112955],[88582.0,0.05672926],[88570.0,0.20864737],[88564.0,0.06103642],[88560.0,0.0112985]],[[88599.0,0.01146286],[88602.0,0.01312],[88612.0,0.011292],[88644.0,0.13718791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447755083,[[88583.0,0.0112955],[88582.0,0.05672926],[88570.0,0.20864737],[88564.0,0.06103642],[88560.0,0.17956151]],[[88599.0,0.01146286],[88602.0,0.01312],[88610.0,0.16826301],[88612.0,0.011292],[88644.0,0.13718791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447755283,[[88583.0,0.0112955],[88582.0,0.05672926],[88570.0,0.20864737],[88565.0,0.06103642],[88560.0,0.17956151]],[[88599.0,0.01146286],[88602.0,0.01312],[88610.0,0.16826301],[88612.0,0.011292],[88644.0,0.13718791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447756183,[[88583.0,0.0112955],[88582.0,0.05672926],[88571.0,0.04038436],[88570.0,0.16826301],[88565.0,0.06103642]],[[88599.0,0.01146286],[88602.0,0.01312],[88610.0,0.16826301],[88612.0,0.011292],[88626.0,0.23821583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447758083,[[88585.0,0.0112953],[88582.0,0.05672926],[88580.0,0.16840916],[88572.0,0.0112969],[88571.0,0.04038436]],[[88599.0,0.00016926],[88600.0,0.16840916],[88602.0,0.0244132],[88612.0,0.011292],[88626.0,0.23821583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447759186,[[88585.0,0.0112953],[88582.0,0.05672926],[88580.0,0.16840916],[88572.0,0.05168126],[88566.0,0.06103642]],[[88599.0,0.00016926],[88600.0,0.16840916],[88602.0,0.0244132],[88612.0,0.011292],[88626.0,0.23821583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447759371,[[88589.0,0.16840916],[88584.0,0.0112954],[88582.0,0.05672926],[88578.0,0.0112961],[88573.0,0.04038436]],[[88600.0,0.05656],[88610.0,0.16840916],[88612.0,1.44044],[88626.0,0.23821583],[88631.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447759571,[[88589.0,0.16840916],[88584.0,0.0112954],[88582.0,0.05672926],[88578.0,0.0112961],[88577.0,0.04038436]],[[88612.0,1.44044],[88626.0,0.23821583],[88631.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447759572,[[88589.0,0.16840916],[88584.0,0.0112954],[88582.0,0.05672926],[88578.0,0.0112961],[88577.0,0.04038436]],[[88612.0,0.05656],[88615.0,0.0112915],[88620.0,0.16840916],[88623.0,1.44044],[88626.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447759770,[[88589.0,0.16840916],[88584.0,0.0112954],[88582.0,0.05672926],[88578.0,0.0112961]],[[88612.0,0.05656],[88615.0,0.0112915],[88623.0,1.44044],[88626.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447759771,[[88596.0,0.0112939],[88589.0,0.16840916],[88584.0,0.0112954],[88582.0,0.05672926],[88578.0,0.05168046]],[[88610.0,0.16840916],[88612.0,0.05656],[88615.0,0.0112915],[88623.0,1.44044],[88625.0,0.0112902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447759975,[[88596.0,0.0112939],[88592.0,0.0544],[88589.0,0.16840916],[88584.0,0.0112954],[88582.0,0.00016926]],[[88610.0,0.16840916],[88612.0,0.0678519],[88623.0,1.44044],[88625.0,0.0112902],[88688.0,0.14370709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447760177,[[88593.0,0.0112942],[88592.0,0.0544],[88589.0,0.16840916],[88582.0,0.00016926],[88580.0,0.04038436]],[[88609.0,0.0112923],[88610.0,0.16840916],[88612.0,0.05656],[88622.0,0.08928666],[88623.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447760377,[[88595.0,0.011294],[88592.0,0.0544],[88589.0,0.16840916],[88582.0,0.00016926],[88580.0,0.04038436]],[[88610.0,0.16857842],[88612.0,0.0678519],[88622.0,0.08928666],[88623.0,1.44044],[88650.0,0.16940915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447760582,[[88595.0,0.011294],[88592.0,0.0544],[88589.0,0.16840916],[88582.0,0.00016926],[88580.0,0.04038436]],[[88610.0,0.16857842],[88612.0,0.0678519],[88622.0,0.08928666],[88623.0,1.44044],[88644.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447761181,[[88595.0,0.011294],[88592.0,0.0544],[88589.0,0.16840916],[88582.0,0.00016926],[88580.0,0.04038436]],[[88610.0,0.16857842],[88612.0,0.0678519],[88622.0,0.08928666],[88623.0,1.44044],[88628.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447761387,[[88597.0,0.0112937],[88592.0,0.0544],[88589.0,0.16840916],[88583.0,0.0112954],[88582.0,0.00016926]],[[88610.0,0.16857842],[88612.0,0.0678519],[88622.0,0.08928666],[88623.0,1.44044],[88628.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447761586,[[88597.0,0.0112937],[88592.0,0.0544],[88589.0,0.16840916],[88583.0,0.0112954],[88582.0,0.00016926]],[[88610.0,0.16857842],[88612.0,0.0678519],[88622.0,0.08928666],[88623.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447761587,[[88597.0,0.0112937],[88592.0,0.0544],[88589.0,0.16840916],[88583.0,0.0112954],[88582.0,0.00016926]],[[88610.0,0.16857842],[88612.0,0.0678519],[88622.0,0.08928666],[88623.0,1.44044],[88629.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447762189,[[88597.0,0.0112937],[88592.0,0.0544],[88589.0,0.16840916],[88583.0,0.0112954],[88582.0,0.04055362]],[[88610.0,0.16857842],[88612.0,0.0678519],[88622.0,0.08928666],[88623.0,1.44044],[88628.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447763385,[[88592.0,0.0544],[88588.0,0.0112949],[88582.0,0.04055362],[88577.0,0.06103642],[88560.0,0.16840916]],[[88604.0,0.0112929],[88610.0,0.16857842],[88612.0,0.05656],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447763594,[[88592.0,0.0544],[88588.0,0.0112949],[88582.0,0.04055362],[88580.0,0.16840916],[88577.0,0.06103642]],[[88604.0,0.0112929],[88610.0,0.16857842],[88612.0,0.05656],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447763784,[[88592.0,0.0544],[88588.0,0.0112949],[88582.0,0.04055362],[88580.0,0.16840916],[88576.0,0.06103642]],[[88604.0,0.0112929],[88610.0,0.16857842],[88612.0,0.05656],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447764185,[[88592.0,0.0544],[88585.0,0.0112953],[88582.0,0.04055362],[88580.0,0.16840916],[88577.0,0.06103642]],[[88602.0,0.17970236],[88610.0,0.00016926],[88612.0,0.05656],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447764384,[[88587.0,0.011295],[88582.0,0.04055362],[88577.0,0.06103642],[88570.0,0.16840916],[88546.0,0.14131431]],[[88602.0,0.17970236],[88603.0,0.05656],[88610.0,0.00016926],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447764589,[[88587.0,0.011295],[88584.0,0.05656],[88582.0,0.04055362],[88570.0,0.16840916],[88546.0,0.14131431]],[[88602.0,0.17970236],[88603.0,0.05656],[88610.0,0.00016926],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447764590,[[88587.0,0.011295],[88584.0,0.05656],[88582.0,0.04055362],[88576.0,0.06103642],[88571.0,1.44044]],[[88602.0,0.17970236],[88603.0,0.05656],[88610.0,0.00016926],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447764790,[[88587.0,0.011295],[88584.0,0.05656],[88582.0,0.04055362],[88580.0,0.16840916],[88576.0,0.06103642]],[[88602.0,0.17970236],[88603.0,0.05656],[88610.0,0.00016926],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447765184,[[88587.0,0.011295],[88584.0,0.05656],[88582.0,0.04055362],[88580.0,0.16840916],[88577.0,0.06103642]],[[88602.0,0.17970236],[88603.0,0.05656],[88610.0,0.00016926],[88619.0,0.0112911],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447765585,[[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.0112958],[88580.0,0.20879352],[88575.0,0.06103642]],[[88596.0,0.011294],[88602.0,0.16840916],[88603.0,0.05656],[88609.0,0.0112924],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447765785,[[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.0112958],[88580.0,0.16840916],[88578.0,0.04038436]],[[88599.0,0.0112936],[88602.0,0.16840916],[88603.0,0.05656],[88610.0,0.00016926],[88624.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447765993,[[88588.0,0.0112949],[88584.0,0.05656],[88582.0,0.00016926],[88580.0,0.16840916],[88578.0,0.04038436]],[[88602.0,0.16840916],[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.00016926],[88624.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447766189,[[88584.0,0.05656],[88582.0,0.00016926],[88580.0,0.16840916],[88578.0,0.04038436],[88577.0,0.0112963]],[[88603.0,0.05656],[88610.0,0.17987062],[88624.0,0.04051583],[88629.0,0.07206243],[88640.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447766488,[[88591.0,0.0112945],[88584.0,0.05656],[88582.0,0.00016926],[88580.0,0.20879352],[88577.0,0.0112963]],[[88603.0,0.05656],[88608.0,0.0112924],[88610.0,0.16857842],[88625.0,0.05180603],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447767386,[[88591.0,0.0112945],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.04038436],[88580.0,0.16840916]],[[88603.0,0.05656],[88608.0,0.0112924],[88610.0,0.16857842],[88625.0,0.05180603],[88629.0,0.0112898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447767798,[[88591.0,0.0112945],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.04038436],[88580.0,0.16840916]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88619.0,0.011291],[88625.0,0.05180603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447768195,[[88591.0,0.0112945],[88584.0,0.05656],[88582.0,0.04055362],[88580.0,0.16840916],[88577.0,0.07233272]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88619.0,0.011291],[88624.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447769187,[[88591.0,0.0112945],[88584.0,0.05656],[88582.0,0.04055362],[88580.0,0.16840916],[88577.0,0.07233272]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88619.0,0.011291],[88623.0,1.48095583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447769489,[[88584.0,0.05656],[88583.0,0.04038436],[88582.0,0.00016926],[88580.0,0.16840916],[88578.0,0.06103642]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88619.0,0.011291],[88623.0,1.48095583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447769681,[[88584.0,0.05656],[88583.0,0.04038436],[88582.0,0.00016926],[88580.0,0.16840916],[88577.0,0.07233272]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88619.0,0.011291],[88622.0,0.12980249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447770086,[[88584.0,0.05656],[88583.0,0.04038436],[88582.0,0.00016926],[88580.0,0.16840916],[88578.0,0.06103642]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88619.0,0.011291],[88622.0,0.08928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447770597,[[88584.0,0.05656],[88583.0,0.04038436],[88582.0,0.00016926],[88580.0,0.16840916],[88577.0,0.07233272]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88619.0,0.011291],[88622.0,0.12980249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447770988,[[88587.0,0.0112949],[88584.0,0.05656],[88583.0,0.04038436],[88582.0,0.00016926],[88580.0,0.16840916]],[[88603.0,0.05656],[88604.0,0.011293],[88610.0,0.16857842],[88619.0,0.011291],[88622.0,0.12980249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447772297,[[88587.0,0.0112949],[88584.0,0.05656],[88582.0,0.04055362],[88580.0,0.16840916],[80285.0,0.01589088]],[[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.16857842],[88619.0,0.011291],[88622.0,0.12980249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447772504,[[88584.0,0.0678554],[88582.0,0.04055362],[88580.0,0.16840916],[88576.0,0.06103642],[88567.0,0.0112976]],[[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.16857842],[88613.0,0.0112918],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447772797,[[88584.0,0.0678554],[88582.0,0.04055362],[88580.0,0.16840916],[88576.0,0.06103642],[88567.0,0.0112976]],[[88603.0,0.05656],[88610.0,0.16857842],[88613.0,0.0112918],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447772798,[[88584.0,0.0678554],[88582.0,0.04055362],[88580.0,0.16840916],[88576.0,0.06103642],[88567.0,0.0112976]],[[88600.0,0.17970266],[88603.0,0.05656],[88610.0,0.00016926],[88613.0,0.0112918],[88619.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447774000,[[88584.0,0.05656],[88582.0,0.04055362],[88580.0,0.16840916],[88577.0,0.06103642],[88566.0,0.09241858]],[[88603.0,0.05656],[88610.0,0.00016926],[88618.0,0.0112912],[88622.0,0.12980249],[88640.0,0.89674908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447774201,[[88590.0,0.0112946],[88584.0,0.05656],[88583.0,0.04038436],[88582.0,0.04055362],[88580.0,0.16840916]],[[88603.0,0.05656],[88610.0,0.00016926],[88618.0,0.0112912],[88622.0,0.12980249],[88640.0,0.89674908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447774202,[[88590.0,0.0112946],[88584.0,0.05656],[88583.0,0.04038436],[88582.0,0.00016926],[88580.0,0.16840916]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88618.0,0.0112912],[88622.0,0.08928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447775498,[[88590.0,0.0112946],[88585.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88618.0,0.0112912],[88619.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447775695,[[88590.0,0.0112946],[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.06120568],[88574.0,0.08112088]],[[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.16857842],[88618.0,0.05180703],[88622.0,0.15005929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447776698,[[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.06120568],[88574.0,0.08112088],[88489.0,0.47977743]],[[88603.0,0.0678531],[88610.0,0.16857842],[88618.0,0.05180703],[88622.0,0.15005929],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447776898,[[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642],[88573.0,0.08112088]],[[88600.0,0.16840916],[88603.0,0.0678531],[88610.0,0.00016926],[88618.0,0.05180703],[88622.0,0.15005929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447777104,[[88585.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642],[88573.0,0.08112088]],[[88603.0,0.0678531],[88610.0,0.16857842],[88617.0,0.04051583],[88618.0,0.0112912],[88622.0,0.15005929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447777999,[[88585.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642],[88573.0,0.08112088]],[[88601.0,0.0112933],[88603.0,0.05656],[88610.0,0.16857842],[88617.0,0.04051583],[88618.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447778200,[[88585.0,0.05167956],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642],[88573.0,0.08112088]],[[88601.0,0.0112933],[88603.0,0.05656],[88610.0,0.16857842],[88613.0,0.0112918],[88617.0,1.48095583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447778401,[[88585.0,0.05167956],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642],[88573.0,0.08112088]],[[88599.0,0.0112936],[88603.0,0.05656],[88610.0,0.16857842],[88613.0,0.0112918],[88617.0,1.48095583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447779203,[[88585.0,0.05167956],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642],[88573.0,0.08112088]],[[88599.0,0.0112936],[88600.0,0.16840916],[88603.0,0.05656],[88610.0,0.00016926],[88613.0,0.0112918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447779402,[[88585.0,0.05167956],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642],[88573.0,0.08112088]],[[88600.0,0.16840916],[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.00016926],[88613.0,0.0112918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447779603,[[88587.0,0.011295],[88585.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88600.0,0.16840916],[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.00016926],[88613.0,0.0112918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447780104,[[88589.0,0.0112948],[88585.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.16857842],[88613.0,0.0112918],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447781097,[[88591.0,0.0112945],[88585.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.16857842],[88613.0,0.0112918],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447781306,[[88591.0,0.0112945],[88585.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.16857842],[88619.0,0.011291],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447782207,[[88591.0,0.0112945],[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.16857842],[88619.0,0.011291],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447784103,[[88591.0,0.0112945],[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88603.0,0.05656],[88608.0,0.0112925],[88610.0,0.16857842],[88619.0,0.011291],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447784301,[[88591.0,0.0112945],[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.06120568],[80202.0,3.0]],[[88603.0,0.05656],[88608.0,0.0112925],[88610.0,0.16857842],[88619.0,0.011291],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447784500,[[88591.0,0.0112945],[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.06120568],[88545.0,0.21487698]],[[88603.0,0.05656],[88604.0,0.0112929],[88610.0,0.16857842],[88619.0,0.011291],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447784904,[[88591.0,0.0112945],[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.00016926],[88581.0,0.06103642]],[[88603.0,0.05656],[88604.0,0.0112929],[88610.0,0.16857842],[88619.0,0.011291],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447785311,[[88586.0,0.04038436],[88584.0,0.05656],[88582.0,0.06120568],[88566.0,0.0112977],[88436.0,0.0565714]],[[88603.0,0.05656],[88610.0,0.16857842],[88613.0,0.0112918],[88619.0,0.011291],[88631.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447785505,[[88582.0,0.00016926],[88580.0,0.0678559],[88577.0,0.06103642],[88570.0,0.16840916],[88569.0,0.08112088]],[[88595.0,0.0112941],[88600.0,0.16840916],[88603.0,0.05656],[88608.0,0.0112925],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447785706,[[88580.0,0.0678559],[88577.0,0.06103642],[88570.0,0.16840916],[88569.0,0.08112088],[88561.0,0.10093879]],[[88600.0,0.16840916],[88603.0,0.05656],[88608.0,0.0112925],[88610.0,0.00016926],[88634.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447785911,[[88580.0,0.0678559],[88577.0,0.06103642],[88570.0,0.16840916],[88569.0,0.08112088],[88561.0,0.10093879]],[[88600.0,0.16840916],[88603.0,0.05656],[88608.0,0.0112925],[88610.0,0.00016926],[88633.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447786113,[[88580.0,0.0678559],[88577.0,0.06103642],[88570.0,0.16840916],[88569.0,0.08112088],[88561.0,0.10093879]],[[88596.0,0.011294],[88600.0,0.16840916],[88603.0,0.05656],[88610.0,0.00016926],[88618.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447786307,[[88580.0,0.22496916],[88578.0,0.06103642],[88571.0,0.011297],[88570.0,0.08112088],[88561.0,0.10093879]],[[88600.0,0.16840916],[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.00016926],[88613.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447786704,[[88581.0,0.00016926],[88580.0,0.22496916],[88578.0,0.06103642],[88571.0,0.011297],[88570.0,0.08112088]],[[88600.0,0.16840916],[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.00016926],[88613.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447786910,[[88581.0,0.00016926],[88580.0,0.22496916],[88577.0,0.0112963],[88573.0,0.06103642],[88571.0,0.011297]],[[88600.0,0.16840916],[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.00016926],[88618.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447787111,[[88581.0,0.00016926],[88580.0,0.22496916],[88577.0,0.0112963],[88572.0,0.06103642],[88561.0,0.08112088]],[[88600.0,0.16840916],[88603.0,0.05656],[88610.0,0.00016926],[88618.0,0.0112912],[88625.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447787705,[[88581.0,0.00016926],[88580.0,0.22496916],[88577.0,0.0112963],[88572.0,0.06103642],[88561.0,0.08112088]],[[88603.0,0.05656],[88610.0,0.00016926],[88618.0,0.0112912],[88625.0,0.06077263],[88755.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447787911,[[88582.0,0.0112956],[88581.0,0.00016926],[88580.0,0.22496916],[88572.0,0.06103642],[88561.0,0.08112088]],[[88599.0,0.0112936],[88600.0,0.16840916],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447792717,[[88582.0,0.0112956],[88581.0,0.00016926],[88580.0,0.22496916],[88572.0,0.06103642],[88561.0,0.08112088]],[[88597.0,0.0112938],[88600.0,0.16840916],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447793416,[[88582.0,0.0112956],[88581.0,0.00016926],[88580.0,0.22496916],[88572.0,0.06103642],[88561.0,0.08112088]],[[88600.0,0.17970266],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.0112919],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447793623,[[88584.0,0.0112954],[88581.0,0.00016926],[88580.0,0.22496916],[88572.0,0.07233332],[88561.0,0.08112088]],[[88600.0,0.17970266],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.0112919],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447793810,[[88584.0,0.0112954],[88581.0,0.00016926],[88580.0,0.22496916],[88572.0,0.07233332],[88561.0,0.08112088]],[[88600.0,0.0112935],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.0112919],[88731.0,9.60316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447794010,[[88584.0,0.0112954],[88581.0,0.00016926],[88580.0,0.22496916],[88572.0,0.07233332],[88561.0,0.08112088]],[[88600.0,0.17970266],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.0112919],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447794712,[[88584.0,0.0112954],[88581.0,0.00016926],[88580.0,0.22496916],[88573.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.17970266],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.0112919],[88620.0,0.16840916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447795211,[[88584.0,0.0112954],[88581.0,0.00016926],[88580.0,0.22496916],[88573.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.17970266],[88603.0,0.05656],[88610.0,0.00016926],[88620.0,0.16840916],[88622.0,0.10057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447795914,[[88586.0,0.0112951],[88581.0,0.00016926],[88580.0,0.22496916],[88573.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.16840916],[88603.0,0.0678531],[88610.0,0.00016926],[88620.0,0.16840916],[88622.0,0.10057726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447796115,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.22496916],[88573.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.16840916],[88603.0,0.05656],[88606.0,0.0112927],[88610.0,0.00016926],[88620.0,0.20892499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447796419,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.22496916],[88573.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.16840916],[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.00016926],[88620.0,0.20892499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447797121,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.16840916],[88602.0,0.0112932],[88603.0,0.05656],[88610.0,0.00016926],[88612.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447797322,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.16840916],[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.00016926],[88612.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447798720,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.16840916],[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.00016926],[88612.0,1.48099583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447798919,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[88557.0,0.14131431]],[[88600.0,0.16840916],[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.00016926],[88612.0,1.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447799426,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.09241778]],[[88600.0,0.16840916],[88603.0,0.05656],[88605.0,0.0112928],[88610.0,0.00016926],[88612.0,1.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447800321,[[88588.0,0.0112948],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88600.0,0.16840916],[88603.0,0.0678531],[88610.0,0.00016926],[88612.0,1.48099583],[88616.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447801127,[[88584.0,0.0112953],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88599.0,0.0112936],[88600.0,0.16840916],[88603.0,0.05656],[88610.0,0.00016926],[88611.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447801321,[[88584.0,0.0112953],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88598.0,0.05656],[88599.0,0.0112936],[88600.0,0.16840916],[88610.0,0.00016926],[88611.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447801528,[[88584.0,0.0112953],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88598.0,0.05656],[88600.0,0.16840916],[88602.0,0.0112932],[88610.0,0.00016926],[88611.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447801727,[[88586.0,0.0112951],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88598.0,0.05656],[88600.0,0.16840916],[88602.0,0.0112932],[88610.0,0.00016926],[88621.0,0.0112907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447802721,[[88586.0,0.0112951],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.09241778]],[[88598.0,0.05656],[88600.0,0.16840916],[88602.0,0.0112932],[88610.0,0.00016926],[88621.0,0.0112907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447803734,[[88588.0,0.0112949],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.09241778]],[[88598.0,0.05656],[88600.0,0.16840916],[88602.0,0.0112932],[88610.0,0.00016926],[88621.0,0.0112907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447803931,[[88584.0,0.0112954],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.09241778]],[[88598.0,0.05656],[88600.0,0.16840916],[88602.0,0.0112932],[88610.0,0.00016926],[88612.0,1.49228783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447804130,[[88586.0,0.0112951],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.0112969]],[[88598.0,0.05656],[88600.0,0.16840916],[88602.0,0.0112932],[88610.0,0.00016926],[88612.0,1.48099583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447804331,[[88586.0,0.0112951],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.09241778]],[[88598.0,0.05656],[88600.0,0.16840916],[88602.0,0.0112932],[88610.0,0.00016926],[88612.0,1.48099583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447805131,[[88583.0,0.0112955],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.09241778]],[[88598.0,0.05656],[88600.0,0.17970266],[88610.0,0.00016926],[88612.0,1.49228773],[88622.0,0.08928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447805726,[[88585.0,0.0112953],[88581.0,0.00016926],[88580.0,0.22496916],[88579.0,0.06103642],[88572.0,0.09241778]],[[88598.0,0.05656],[88600.0,0.17970266],[88610.0,0.00016926],[88612.0,1.49228773],[88622.0,0.08928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447806330,[[88585.0,0.0112953],[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[80200.0,0.01]],[[88598.0,0.05656],[88600.0,0.17970266],[88610.0,0.00016926],[88612.0,1.49228773],[88622.0,0.08928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447806730,[[88585.0,0.0112953],[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[88491.0,0.47977743]],[[88598.0,0.05656],[88600.0,0.17970266],[88610.0,0.00016926],[88612.0,1.49228773],[88622.0,0.08928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447807632,[[88585.0,0.0112953],[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[88558.0,0.1187]],[[88598.0,0.05656],[88600.0,0.17970266],[88610.0,0.00016926],[88612.0,1.49228773],[88622.0,0.08928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447807832,[[88585.0,0.0112953],[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[88558.0,0.1187]],[[88598.0,0.05656],[88600.0,0.16840916],[88601.0,0.0112934],[88610.0,0.00016926],[88612.0,1.48099583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447808231,[[88587.0,0.011295],[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[88558.0,0.1187]],[[88598.0,0.05656],[88600.0,0.16840916],[88604.0,0.011293],[88610.0,0.00016926],[88612.0,1.48099583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447808432,[[88587.0,0.011295],[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[88558.0,0.1187]],[[88598.0,0.05656],[88600.0,0.16840916],[88604.0,0.011293],[88610.0,0.00016926],[88612.0,1.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447808636,[[88581.0,0.00016926],[88580.0,0.28600558],[88572.0,0.09241778],[88558.0,0.1187]],[[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447808637,[[88599.0,0.0112935],[88589.0,0.0112947],[88588.0,0.16840916],[88582.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.00016926],[88616.0,0.04051583],[88621.0,0.06077263],[88623.0,1.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447808834,[[88598.0,0.0112936],[88588.0,0.22944558],[88585.0,0.0112952],[88581.0,0.00016926],[88580.0,0.14897678]],[[88606.0,0.05656],[88610.0,0.00016926],[88613.0,0.0112918],[88623.0,1.48099583],[88627.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447809026,[[88598.0,0.0112936],[88591.0,0.05656],[88588.0,0.22944558],[88585.0,0.0112952],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.00016926],[88614.0,0.0112917],[88623.0,1.48099583],[88627.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447809225,[[88598.0,0.0112936],[88591.0,0.05656],[88588.0,0.22944558],[88585.0,0.0112952],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.16857842],[88614.0,0.0112917],[88623.0,1.48099583],[88628.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447809423,[[88598.0,0.0112936],[88591.0,0.05656],[88588.0,0.22944558],[88585.0,0.0112952],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.16857842],[88614.0,0.0112917],[88623.0,1.48099583],[88625.0,0.09055691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447809931,[[88594.0,0.0112941],[88591.0,0.05656],[88588.0,0.22944558],[88581.0,0.00016926],[88565.0,0.0112978]],[[88606.0,0.05656],[88610.0,0.16857842],[88611.0,0.0112921],[88623.0,1.44048],[88624.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447810130,[[88594.0,0.0112941],[88591.0,0.05656],[88588.0,0.22944558],[88581.0,0.00016926],[88580.0,0.0112959]],[[88606.0,0.05656],[88610.0,0.16857842],[88611.0,0.0112921],[88623.0,1.48099583],[88652.0,0.47193391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447810434,[[88594.0,0.0112941],[88591.0,0.05656],[88588.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.16857842],[88611.0,0.0112921],[88623.0,1.44048],[88624.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447811133,[[88596.0,0.0112938],[88591.0,0.05656],[88588.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.16857842],[88611.0,0.0112921],[88623.0,1.44048],[88624.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447811335,[[88596.0,0.0112938],[88591.0,0.05656],[88588.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.16857842],[88611.0,0.0112921],[88623.0,1.44048],[88625.0,0.13107274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447811535,[[88596.0,0.0112938],[88591.0,0.05656],[88588.0,0.22944558],[88581.0,0.00016926],[88580.0,0.09241678]],[[88606.0,0.05656],[88610.0,0.16857842],[88611.0,0.0112921],[88623.0,1.44048],[88625.0,0.13107274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447811730,[[88596.0,0.0112938],[88591.0,0.05656],[88588.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.00016926],[88611.0,0.0112921],[88623.0,1.44048],[88625.0,0.13107274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447811936,[[88598.0,0.0112936],[88591.0,0.05656],[88588.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.00016926],[88614.0,0.0112917],[88620.0,0.16840916],[88623.0,1.44048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447812640,[[88595.0,0.0112939],[88591.0,0.05656],[88587.0,0.06103642],[88581.0,0.00016926],[88562.0,0.14131431]],[[88606.0,0.05656],[88610.0,0.01146146],[88623.0,1.44048],[96620.0,0.56033766],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447812841,[[88595.0,0.0112939],[88591.0,0.05656],[88590.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88620.0,0.16840916],[88623.0,1.44048],[88637.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447813038,[[88594.0,0.0112941],[88591.0,0.05656],[88590.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88637.0,0.08074851],[88650.0,0.18933443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447813237,[[88594.0,0.0112941],[88591.0,0.05656],[88590.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88650.0,0.18933443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447813238,[[88594.0,0.0112941],[88591.0,0.05656],[88590.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88638.0,0.08074851],[88650.0,0.18933443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447813439,[[88594.0,0.0112941],[88591.0,0.05656],[88590.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88630.0,0.06077263],[88638.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447814039,[[88594.0,0.0112941],[88591.0,0.05656],[88590.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88629.0,0.06077263],[88638.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447814240,[[88594.0,0.0112941],[88591.0,0.05656],[88590.0,0.16840916],[88587.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88630.0,0.06077263],[88638.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447814437,[[88594.0,0.0112941],[88591.0,0.05656],[88590.0,0.16840916],[88586.0,0.06103642],[88581.0,0.00016926]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88630.0,0.06077263],[88638.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447815040,[[88591.0,0.0678545],[88590.0,0.16840916],[88586.0,0.06103642],[88581.0,0.00016926],[88350.0,0.51975888]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88630.0,0.06077263],[88638.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447815239,[[88591.0,0.0678545],[88590.0,0.16840916],[88586.0,0.06103642],[88581.0,0.00016926],[88455.0,0.63970324]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88626.0,0.24950603],[88630.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447815438,[[88591.0,0.0678545],[88590.0,0.16840916],[88586.0,0.06103642],[88581.0,0.00016926],[88561.0,0.14131431]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88626.0,0.24950603],[88630.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447816336,[[88591.0,0.0678545],[88590.0,0.16840916],[88586.0,0.06103642],[88581.0,0.00016926],[88569.0,0.11223609]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88626.0,0.33924922],[88630.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447817140,[[88591.0,0.0678545],[88590.0,0.16840916],[88586.0,0.06103642],[88581.0,0.00016926],[88578.0,1.52152088]],[[88606.0,0.05656],[88610.0,0.17987062],[88623.0,1.44048],[88626.0,0.33924922],[88630.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447817735,[[88591.0,0.0678545],[88590.0,0.16840916],[88586.0,0.06103642],[88581.0,0.00016926],[88578.0,1.52152088]],[[88609.0,0.05652],[88610.0,0.17987062],[88623.0,1.4404],[88626.0,0.33924922],[88630.0,0.06077263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447817929,[[88591.0,0.0678545],[88586.0,0.06103642],[88581.0,0.00016926],[88580.0,0.17965399],[88578.0,1.52152088]],[[88609.0,0.05652],[88610.0,0.01146146],[88620.0,0.16835809],[88623.0,1.4404],[88626.0,0.33924922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447818553,[[88591.0,0.0678545],[88587.0,0.06103642],[88581.0,0.00016926],[88580.0,0.17965399],[88579.0,0.08112088]],[[88609.0,0.05652],[88610.0,0.01146146],[88620.0,0.16835809],[88623.0,1.4404],[88625.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447818744,[[88593.0,0.0112942],[88591.0,0.05656],[88587.0,0.06103642],[88581.0,0.00016926],[88580.0,0.17965399]],[[88609.0,0.05652],[88610.0,0.01146146],[88620.0,0.16835809],[88623.0,1.4404],[88625.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447819931,[[88593.0,0.0112942],[88591.0,0.05656],[88587.0,0.06103642],[88581.0,0.00016926],[88580.0,0.17965399]],[[88609.0,0.05652],[88610.0,0.01146146],[88620.0,0.16835809],[88623.0,1.44036],[88625.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447820136,[[88591.0,0.05656],[88587.0,0.06103642],[88581.0,0.00016926],[88580.0,0.17965399],[88577.0,0.0112963]],[[88610.0,0.00016926],[88625.0,0.04051583],[88629.0,0.15085594],[88631.0,0.0112895],[88651.0,0.91153213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447820350,[[88591.0,0.05656],[88587.0,0.06103642],[88581.0,0.00016926],[88580.0,0.16835809],[88577.0,0.0112963]],[[88610.0,0.00016926],[88620.0,0.17964899],[88623.0,1.44036],[88625.0,0.04051583],[88629.0,0.15085594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447820537,[[88591.0,0.05656],[88586.0,0.06103642],[88581.0,0.00016926],[88580.0,0.16835809],[88577.0,0.0112963]],[[88610.0,0.00016926],[88620.0,0.17964899],[88623.0,1.44036],[88625.0,0.04051583],[88629.0,0.15085594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447820732,[[88591.0,0.05656],[88589.0,0.0112947],[88586.0,0.06103642],[88581.0,0.00016926],[88580.0,0.16835809]],[[88605.0,0.0112928],[88610.0,0.00016926],[88620.0,0.17964899],[88623.0,1.44036],[88624.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447820938,[[88585.0,0.06103642],[88583.0,0.0112955],[88581.0,0.00016926],[88577.0,0.08112088],[88569.0,1.5703573]],[[88608.0,0.01124],[88610.0,0.00016926],[88614.0,0.0112917],[88620.0,0.0112909],[88623.0,1.48087583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447821239,[[88580.0,0.04512],[88579.0,0.011296],[88570.0,0.16835809],[88569.0,1.55906],[88568.0,0.08112088]],[[88595.0,0.0112942],[88600.0,0.16835809],[88607.0,0.02478097],[88608.0,0.01124],[88609.0,0.0112924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447821444,[[88580.0,0.04512],[88579.0,0.011296],[88570.0,0.16835809],[88569.0,1.55906],[88567.0,0.08112088]],[[88595.0,0.0112942],[88598.0,0.01412],[88600.0,0.16835809],[88609.0,0.0112924],[88635.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447821648,[[88580.0,0.04512],[88579.0,0.011296],[88570.0,0.16835809],[88569.0,1.55906],[88566.0,0.08112088]],[[88595.0,0.0112942],[88598.0,0.01412],[88600.0,0.16835809],[88609.0,0.0112924],[88614.0,0.05180753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447822146,[[88580.0,0.04512],[88579.0,0.011296],[88570.0,0.16835809],[88569.0,1.55906],[88566.0,0.08112088]],[[88598.0,0.01412],[88600.0,0.16835809],[88609.0,0.0112924],[88614.0,0.05180753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447822147,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88628.0,0.0112899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447822345,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88620.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447822745,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.01412],[88601.0,0.0112933],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447822948,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88678.0,0.32442037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447823146,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88620.0,0.17964899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447823345,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88620.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447823660,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88620.0,0.17964899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447825251,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.5703573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88619.0,0.06105908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447825449,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.4516573]],[[88598.0,0.0254137],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583],[88619.0,0.06105908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447826849,[[88581.0,0.0112957],[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.4516573]],[[88596.0,0.011294],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447828446,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112961],[88570.0,0.16835809],[88569.0,1.4516573]],[[88596.0,0.011294],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447828647,[[88580.0,0.0564158],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.4516573],[88498.0,0.45634632]],[[88596.0,0.011294],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447828849,[[88580.0,0.0564158],[88579.0,0.00016926],[88570.0,0.16835809],[88569.0,1.4516573],[88545.0,0.0142287]],[[88596.0,0.011294],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447829652,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88570.0,0.16835809],[88569.0,1.4516573]],[[88596.0,0.011294],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447830053,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88570.0,0.16835809],[88569.0,1.4516573]],[[88594.0,0.0112942],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04051583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447830441,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88570.0,0.16835809],[88569.0,1.4516573]],[[88594.0,0.0112942],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88612.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447831140,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88570.0,0.16835809],[88569.0,1.4516573]],[[88594.0,0.0112942],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88612.0,1.4517319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447833942,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88570.0,0.16835809],[88569.0,1.4516573]],[[88594.0,0.0112942],[88598.0,0.01412],[88600.0,0.16835809],[88609.0,0.0112924],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447834239,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88570.0,0.16835809],[88569.0,1.4516573]],[[88594.0,0.0112942],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88778.0,0.59706767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447834442,[[88580.0,0.04512],[88579.0,0.01146526],[88570.0,0.16835809],[88569.0,1.4516573],[80247.0,1.0]],[[88597.0,0.0112939],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88620.0,0.16835809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447835555,[[88580.0,0.04512],[88579.0,0.01146526],[88570.0,0.16835809],[88569.0,1.4516573],[80247.0,1.0]],[[88597.0,0.0112939],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447835755,[[88580.0,0.04512],[88579.0,0.01146526],[88570.0,0.16835809],[88569.0,1.4516573],[88279.0,0.43817608]],[[88595.0,0.0112941],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447835958,[[88580.0,0.04512],[88579.0,0.01146526],[88570.0,0.16835809],[88569.0,1.4516573],[88551.0,0.0112995]],[[88595.0,0.0112941],[88598.0,0.01412],[88609.0,0.0112924],[88610.0,0.16852735],[88614.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447836759,[[88580.0,0.04512],[88579.0,0.00016926],[88576.0,0.0112964],[88569.0,1.44036],[88562.0,0.0112981]],[[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88609.0,0.0112924],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447837444,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88569.0,1.44036],[88562.0,0.0112981]],[[88593.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447838458,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88569.0,1.44036],[88567.0,0.0112975]],[[88593.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447839055,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88569.0,1.44036],[88567.0,0.0112975]],[[88596.0,0.011294],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447839258,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88570.0,0.16835809],[88569.0,1.44036]],[[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926],[88738.0,0.63687218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447839456,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88570.0,0.16835809],[88569.0,1.44036]],[[88593.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447839657,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88570.0,0.16835809],[88569.0,1.44036]],[[88596.0,0.011294],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447839853,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88570.0,0.16835809],[88569.0,1.44036]],[[88593.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447841360,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88573.0,0.0609221],[88570.0,0.16835809]],[[88593.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447842762,[[88580.0,0.04512],[88579.0,0.00016926],[88575.0,0.0112965],[88573.0,0.0609221],[88570.0,0.16835809]],[[88593.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447843154,[[88580.0,0.04512],[88579.0,0.00016926],[88575.0,0.0112965],[88574.0,0.0609221],[88570.0,0.16835809]],[[88593.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447844568,[[88580.0,0.04512],[88579.0,0.00016926],[88575.0,0.0112965],[88574.0,0.0609221],[88570.0,0.16835809]],[[88591.0,0.0112946],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447844763,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88574.0,0.0609221],[88570.0,0.16835809]],[[88591.0,0.0112946],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447847360,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88575.0,0.0609221],[88570.0,0.16835809]],[[88591.0,0.0112946],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.04073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447847566,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0112963],[88575.0,0.0609221],[88570.0,0.16835809]],[[88594.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88610.0,0.04073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447848359,[[88580.0,0.04512],[88579.0,0.01146526],[88575.0,0.0609221],[88570.0,0.16835809],[88568.0,0.08112088]],[[88594.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88609.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447848561,[[88580.0,0.04512],[88579.0,0.00016926],[88575.0,0.0609221],[88570.0,0.16835809],[88568.0,0.08112088]],[[88594.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88609.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447849366,[[88580.0,0.04512],[88579.0,0.00016926],[88576.0,0.0609221],[88570.0,0.16835809],[88569.0,0.08112088]],[[88594.0,0.0112943],[88598.0,0.01412],[88600.0,0.16835809],[88603.0,0.0112931],[88608.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447850159,[[88580.0,0.04512],[88579.0,0.00016926],[88576.0,0.0609221],[88570.0,0.16835809],[88569.0,0.08112088]],[[88598.0,0.01412],[88608.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447850160,[[88580.0,0.04512],[88579.0,0.00016926],[88576.0,0.0609221],[88570.0,0.16835809],[88569.0,0.08112088]],[[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.16852735],[88612.0,1.50128489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447850358,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16835809],[88569.0,0.08112088]],[[88595.0,0.0112941],[88598.0,0.01412],[88607.0,0.0112926],[88609.0,0.04056326],[88610.0,0.16852735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447850963,[[88580.0,0.04512],[88579.0,0.01146526],[88577.0,0.0609221],[88570.0,0.16835809],[88569.0,0.08112088]],[[88598.0,0.01412],[88607.0,0.0112926],[88609.0,0.04056326],[88610.0,0.16852735],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447851270,[[88580.0,0.04512],[88579.0,0.00016926],[88577.0,0.0609221],[88576.0,0.0112964],[88570.0,0.16835809]],[[88593.0,0.0112943],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.17981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447851465,[[88580.0,0.04512],[88579.0,0.00016926],[88578.0,0.0112962],[88577.0,0.0609221],[88570.0,0.16835809]],[[88593.0,0.0112943],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.17981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447851658,[[88580.0,0.05512],[88579.0,0.00016926],[88578.0,0.0112962],[88577.0,0.0609221],[88570.0,0.16835809]],[[88593.0,0.0112943],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.17981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447858975,[[88580.0,0.05512],[88579.0,0.00016926],[88577.0,0.0609221],[88575.0,0.0112965],[88570.0,0.16835809]],[[88591.0,0.0112946],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.17981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447859370,[[88580.0,0.05512],[88579.0,0.00016926],[88577.0,0.0722184],[88570.0,0.16835809],[80364.0,3.0]],[[88594.0,0.0112942],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.17981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447859568,[[88580.0,0.05512],[88579.0,0.00016926],[88577.0,0.0722184],[88570.0,0.16835809],[80364.0,3.0]],[[88593.0,0.0112943],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.17981955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447859770,[[88580.0,0.0664159],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16835809],[88568.0,0.0112974]],[[88596.0,0.0112939],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.16852735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447860277,[[88580.0,0.0664159],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16835809],[88568.0,0.0112974]],[[88594.0,0.0112942],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.16852735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447860478,[[88580.0,0.0664159],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16835809],[88568.0,0.0112974]],[[88597.0,0.0112939],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.16852735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447860673,[[88580.0,0.0664159],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16835809],[88568.0,0.0112974]],[[88595.0,0.0112941],[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.16852735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447861074,[[88580.0,0.05512],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16835809],[88567.0,0.0112976]],[[88598.0,0.01412],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.17981955],[88627.0,0.15783146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447861277,[[88582.0,0.0112957],[88580.0,0.05512],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16835809]],[[88598.0,0.0254137],[88607.0,0.0112926],[88608.0,0.04056326],[88610.0,0.16852735],[88624.0,0.0112904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447862388,[[88587.0,0.011295],[88580.0,0.22347809],[88579.0,0.00016926],[88577.0,0.0609221],[88574.0,0.0112967]],[[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926],[88613.0,0.06084489],[88615.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447862585,[[88587.0,0.011295],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88605.0,0.03544],[88610.0,0.00016926],[88615.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447862586,[[88587.0,0.011295],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88602.0,0.0112932],[88604.0,0.02537522],[88605.0,0.03544],[88610.0,0.00016926],[88612.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447862887,[[88587.0,0.011295],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88557.0,0.14131431]],[[88601.0,0.02537522],[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447863186,[[88587.0,0.011295],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88572.0,0.08112088]],[[88601.0,0.02537522],[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.00016926],[88612.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447863381,[[88587.0,0.011295],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.00016926],[88612.0,0.04056326],[88624.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447863687,[[88587.0,0.011295],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.16852735],[88612.0,0.04056326],[88624.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447864384,[[88587.0,0.011295],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.16852735],[88613.0,0.04056326],[88617.0,0.07213609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447865781,[[88587.0,0.011295],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.16852735],[88614.0,0.04056326],[88617.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447866377,[[88587.0,0.011295],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.00016926],[88614.0,0.04056326],[88617.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447866584,[[88587.0,0.011295],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88574.0,0.0112967]],[[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.16852735],[88614.0,0.04056326],[88617.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447868588,[[88584.0,0.0112954],[88581.0,0.0609221],[88580.0,0.22347809],[88579.0,0.00016926],[88540.0,0.01230099]],[[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88617.0,0.0112912],[88635.0,0.0564451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447868789,[[88584.0,0.0112954],[88580.0,0.28440019],[88579.0,0.00016926],[88540.0,0.01230099],[80323.0,3.0]],[[88604.0,0.02536651],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88617.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447868991,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88540.0,0.01230099],[88417.0,0.59972178]],[[88600.0,0.0112935],[88603.0,0.02536651],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447869185,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88540.0,0.01230099],[88417.0,0.59972178]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88782.0,0.59706767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447869389,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88540.0,0.01230099]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88782.0,0.59706767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447869992,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88540.0,0.01230099]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88653.0,0.0564341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447870393,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88540.0,0.01230099]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88641.0,0.00348372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447870895,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88572.0,0.08112088]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88641.0,0.00348372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447871193,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88572.0,0.08112088]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.17981945],[88614.0,0.04056326],[88641.0,0.14541763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447871594,[[88586.0,0.0112951],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88572.0,0.08112088]],[[88603.0,0.0112931],[88605.0,0.03544],[88610.0,0.00016926],[88614.0,0.04056326],[88620.0,0.17964899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447872089,[[88588.0,0.0112949],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88572.0,0.08112088]],[[88603.0,0.0112931],[88605.0,0.03544],[88610.0,0.00016926],[88614.0,0.04056326],[88620.0,0.17964899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447872693,[[88588.0,0.0112949],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88572.0,0.08112088]],[[88603.0,0.0112931],[88605.0,0.03544],[88610.0,0.16852735],[88614.0,0.04056326],[88620.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447875694,[[88588.0,0.0112949],[88580.0,0.28440019],[88579.0,0.00016926],[88574.0,0.0112967],[88573.0,0.08112088]],[[88603.0,0.0112931],[88605.0,0.03544],[88610.0,0.16852735],[88614.0,0.04056326],[88620.0,0.0112909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447876698,[[88582.0,0.0112956],[88580.0,0.28440019],[88579.0,0.00016926],[88573.0,0.08112088],[88568.0,0.0112974]],[[88605.0,0.03544],[88610.0,0.16852735],[88611.0,0.0112921],[88614.0,0.04056326],[88635.0,0.0564449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447876901,[[88580.0,0.05512],[88579.0,0.01146536],[88578.0,0.0609221],[88571.0,0.08112088],[88570.0,0.16835809]],[[88604.0,0.02536046],[88605.0,0.03544],[88606.0,0.0112927],[88610.0,0.16852735],[88611.0,0.0112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447877099,[[88580.0,0.05512],[88579.0,0.01146536],[88578.0,0.0609221],[88571.0,0.08112088],[88570.0,0.16835809]],[[88603.0,0.02536046],[88605.0,0.03544],[88606.0,0.0112927],[88610.0,0.16852735],[88611.0,0.0112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447877400,[[88581.0,0.0112958],[88580.0,0.05512],[88579.0,0.00016926],[88578.0,0.0609221],[88570.0,0.24947897]],[[88602.0,0.02536046],[88605.0,0.03544],[88610.0,0.16852735],[88611.0,0.0112921],[88615.0,1.4518115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447877585,[[88580.0,0.05512],[88579.0,0.00016926],[88578.0,0.0609221],[88570.0,0.24947897],[88550.0,0.0112997]],[[88600.0,0.16835809],[88601.0,0.02536046],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.05185536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447877791,[[88580.0,0.05512],[88579.0,0.00016926],[88577.0,0.0722184],[88570.0,0.24947897],[88562.0,0.11223689]],[[88600.0,0.16835809],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.05185536],[88630.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447877984,[[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88577.0,0.0112963],[88570.0,0.08112088]],[[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.05185536],[88630.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447878190,[[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88577.0,0.0112963],[88570.0,0.08112088]],[[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.05185536],[88631.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447878399,[[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88577.0,0.0112963],[88570.0,0.08112088]],[[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.05185536],[88630.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447878592,[[88580.0,0.22352651],[88579.0,0.01146526],[88578.0,0.0609221],[88570.0,0.08112088],[80202.0,3.0]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447878794,[[88580.0,0.22352651],[88579.0,0.01146526],[88578.0,0.0609221],[88570.0,0.08112088],[88561.0,0.1187]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447880296,[[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88570.0,0.08112088],[88561.0,0.1187]],[[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.04056326],[88636.0,0.0564447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447880501,[[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0112962],[88577.0,0.0609221],[88570.0,0.08112088]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447880894,[[88580.0,0.23482241],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.08112088],[80323.0,3.0]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447881190,[[88580.0,0.23482241],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.08112088],[88283.0,0.43817608]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447881695,[[88580.0,0.22352651],[88579.0,0.00016926],[88577.0,0.0722184],[88570.0,0.08112088],[88283.0,0.43817608]],[[88594.0,0.0112942],[88600.0,0.16840651],[88605.0,0.0467329],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447881902,[[88580.0,0.22352651],[88579.0,0.00016926],[88577.0,0.0112963],[88575.0,0.0609221],[88568.0,0.08112088]],[[88594.0,0.0112942],[88600.0,0.16840651],[88605.0,0.0467329],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447882203,[[88581.0,0.0112958],[88580.0,0.22352651],[88579.0,0.00016926],[88576.0,0.0609221],[88568.0,0.08112088]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.05202472],[88620.0,0.16840651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447882392,[[88581.0,0.0112958],[88580.0,0.22352651],[88579.0,0.00016926],[88576.0,0.0609221],[88569.0,0.08112088]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.05202472],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447884494,[[88581.0,0.0112958],[88580.0,0.22352651],[88579.0,0.00016926],[88576.0,0.0609221],[88569.0,0.08112088]],[[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.05202472],[88614.0,0.06084489],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447884694,[[88581.0,0.0112958],[88580.0,0.22352651],[88579.0,0.00016926],[88576.0,0.0609221],[88569.0,0.08112088]],[[88599.0,0.03656985],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.05202472],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447884894,[[88581.0,0.0112958],[88580.0,0.22352651],[88579.0,0.00016926],[88576.0,0.0609221],[88569.0,0.08112088]],[[88599.0,0.0112936],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.05202472],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447885506,[[88580.0,0.22352651],[88579.0,0.00016926],[88576.0,0.0609221],[88572.0,0.0112969],[88569.0,0.08112088]],[[88600.0,0.16840651],[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.04073252],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447885800,[[88588.0,0.0112949],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88605.0,0.0467329],[88610.0,0.16857577],[88612.0,0.04056326],[88616.0,0.06084489],[88623.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447886104,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.0112969],[88563.0,0.10093879]],[[88601.0,0.0112933],[88604.0,0.02527628],[88605.0,0.03544],[88610.0,0.16857577],[88612.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447886307,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88601.0,0.0112933],[88605.0,0.03544],[88610.0,0.16857577],[88611.0,0.04056326],[88615.0,1.51265639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447886605,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88577.0,0.0609221],[88572.0,0.0112969]],[[88601.0,0.0112933],[88605.0,0.03544],[88610.0,0.16857577],[88611.0,0.04056326],[88615.0,1.51265639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447886606,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88577.0,0.0609221],[88572.0,0.0112969]],[[88600.0,0.02527677],[88601.0,0.0112933],[88605.0,0.03544],[88610.0,0.16857577],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447886805,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88599.0,0.0112936],[88605.0,0.03544],[88610.0,0.16857577],[88611.0,0.04056326],[88622.0,0.06330913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447888303,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88599.0,0.0112936],[88605.0,0.03544],[88610.0,0.16857577],[88611.0,0.04056326],[88622.0,0.14405764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447889204,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88599.0,0.0112936],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447889402,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88600.0,0.16840651],[88602.0,0.0112932],[88605.0,0.03544],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447891710,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88600.0,0.17970001],[88605.0,0.03544],[88610.0,0.00016926],[88611.0,0.04056326],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447892009,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88600.0,0.17970001],[88605.0,0.03544],[88610.0,0.00016926],[88611.0,0.04056326],[88671.0,0.32442037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447892309,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.00016926],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447892310,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447893610,[[88581.0,0.0112957],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447894409,[[88583.0,0.0112955],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447899709,[[88580.0,0.05512],[88579.0,0.01146526],[88578.0,0.0609221],[88562.0,0.0112982],[80347.0,1.0]],[[88593.0,0.0112943],[88600.0,0.16840651],[88605.0,0.0467328],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447899911,[[88580.0,0.22352651],[88579.0,0.01146526],[88578.0,0.0609221],[88570.0,0.08112088],[88562.0,0.0112982]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.0467328],[88610.0,0.05202472],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447900111,[[88581.0,0.0112958],[88580.0,0.05512],[88579.0,0.00016926],[88578.0,0.0609221],[88570.0,0.24952739]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.0467328],[88610.0,0.05202472],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447900609,[[88580.0,0.05512],[88579.0,0.00016926],[88578.0,0.0609221],[88570.0,0.24952739],[80323.0,3.0]],[[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.05202472],[88614.0,0.06084489],[89369.0,0.79835301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447900815,[[88581.0,0.0112957],[88580.0,0.05512],[88579.0,0.00016926],[88577.0,0.0609221],[88572.0,0.0112969]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447901014,[[88581.0,0.0112957],[88580.0,0.22352651],[88579.0,0.00016926],[88577.0,0.0609221],[88572.0,0.0112969]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447901314,[[88581.0,0.0112957],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447905010,[[88581.0,0.0112957],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88597.0,0.0112939],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326],[96585.0,0.41389424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447905215,[[88583.0,0.0112955],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447910421,[[88585.0,0.0112953],[88580.0,0.22352651],[88579.0,0.00016926],[88578.0,0.0609221],[88572.0,0.0112969]],[[88599.0,0.0112935],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.01146146],[88611.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447910719,[[88585.0,0.0112953],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.0112969],[88571.0,0.08112088]],[[88599.0,0.0112935],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.05202472],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447911417,[[88585.0,0.0112953],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.0112969],[88571.0,0.08112088]],[[88599.0,0.0112935],[88605.0,0.03544],[88610.0,0.22043123],[88614.0,0.06084489],[88716.0,0.87756315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447911618,[[88587.0,0.011295],[88580.0,0.22352651],[88579.0,0.06109136],[88574.0,0.0112966],[88571.0,0.08112088]],[[88603.0,0.0112931],[88605.0,0.03544],[88610.0,0.20913903],[88614.0,0.06084489],[88647.0,0.0112875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447911820,[[88580.0,0.22352651],[88579.0,0.06109136],[88571.0,0.08112088],[88553.0,0.0112993],[88436.0,0.0565714]],[[88598.0,0.0112938],[88602.0,0.02535653],[88605.0,0.03544],[88610.0,0.20913903],[88611.0,0.011292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447912012,[[88580.0,0.22352651],[88579.0,0.06109136],[88571.0,0.08112088],[88553.0,0.0112993],[88507.0,0.39981452]],[[88598.0,0.0112938],[88605.0,0.03544],[88610.0,0.20913903],[88611.0,0.011292],[88659.0,0.26359155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447912214,[[88580.0,0.22352651],[88579.0,0.06109136],[88571.0,0.08112088],[88553.0,0.0112993],[88522.0,0.32308399]],[[88598.0,0.0112938],[88605.0,0.03544],[88610.0,0.20913903],[88611.0,0.011292],[88659.0,0.26359155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447912414,[[88580.0,0.22352651],[88579.0,0.06109136],[88571.0,0.08112088],[88553.0,0.0112993],[88522.0,0.32308399]],[[88598.0,0.0112938],[88605.0,0.03544],[88610.0,0.20913903],[88611.0,0.011292],[88636.0,0.14193391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447912820,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.09241778],[88555.0,0.0112991]],[[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88622.0,0.14405764],[88635.0,0.0564452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447913116,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.0112969],[88571.0,0.08112088]],[[88598.0,0.0112937],[88604.0,0.02535719],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447913311,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.0112969],[88571.0,0.08112088]],[[88598.0,0.0112937],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88639.0,0.01493017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447914221,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.0112969],[88571.0,0.08112088]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447915223,[[88584.0,0.0112954],[88580.0,0.22352651],[88579.0,0.06109136],[88572.0,0.09241778],[80247.0,1.0]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447916024,[[88584.0,0.0112954],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.09241778],[80247.0,1.0]],[[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447916218,[[88584.0,0.0112954],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.09241778],[88523.0,0.32300414]],[[88599.0,0.03665334],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.16857577],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447916415,[[88584.0,0.0112954],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.09241778],[88545.0,0.20187759]],[[88599.0,0.0112935],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.16857577],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447918923,[[88584.0,0.0112954],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.09241778],[88545.0,0.20187759]],[[88599.0,0.0112935],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447919221,[[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88545.0,0.20187759],[88208.0,0.47801027]],[[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88614.0,0.06084489],[88985.0,0.4790118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447919424,[[88582.0,0.0112957],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88604.0,0.02535296],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88613.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447919625,[[88582.0,0.0112957],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88603.0,0.02535296],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.16857577],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447919830,[[88582.0,0.0112957],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88602.0,0.02535296],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447920123,[[88582.0,0.0112957],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88601.0,0.02535296],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447920313,[[88582.0,0.0112957],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88599.0,0.0112936],[88600.0,0.02535296],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447920518,[[88580.0,0.21352651],[88579.0,0.07238736],[88572.0,0.08112088],[88563.0,0.0112981],[88560.0,0.16840651]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447920718,[[88580.0,0.21352651],[88579.0,0.07238736],[88571.0,0.08112088],[88563.0,0.0112981],[88560.0,0.16840651]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447921026,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447921526,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447923030,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112939],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447923630,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112939],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447924529,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112939],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88774.0,0.64706767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447924731,[[88583.0,0.0112955],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88774.0,0.64706767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447924933,[[88583.0,0.0112955],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88599.0,0.02534455],[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447925123,[[88583.0,0.0112955],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88640.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447925323,[[88583.0,0.0112955],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88599.0,0.02534454],[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447925524,[[88583.0,0.0112955],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447925723,[[88583.0,0.0112955],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88599.0,0.02534411],[88600.0,0.0112935],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447925929,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88599.0,0.0112936],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447926130,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88572.0,0.08112088],[88563.0,0.0112981]],[[88599.0,0.0112936],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88648.0,0.22396619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447926423,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88648.0,0.22396619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447926424,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88605.0,0.03544],[88610.0,0.20913903],[88612.0,0.0112919],[88613.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447926732,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447926927,[[88581.0,0.0112958],[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447927128,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447927729,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88605.0,0.03544],[88610.0,0.04073252],[88614.0,0.06084489],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447927928,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447928334,[[88581.0,0.0112958],[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447928626,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447928832,[[88581.0,0.0112958],[88580.0,0.21352651],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981]],[[88597.0,0.0112938],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88613.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447929129,[[88580.0,0.21352651],[88579.0,0.06109136],[88578.0,0.0112961],[88571.0,0.08112088],[88563.0,0.0112981]],[[88595.0,0.0112941],[88600.0,0.16840651],[88605.0,0.03544],[88610.0,0.04073252],[88613.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447929535,[[88580.0,0.21352651],[88579.0,0.06109136],[88578.0,0.0112961],[88571.0,0.08112088],[88563.0,0.0112981]],[[88595.0,0.0112941],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447930035,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[80285.0,0.01589088]],[[88595.0,0.0112941],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447930333,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88207.0,0.47801027]],[[88595.0,0.0112941],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447930526,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88476.0,0.55974033]],[[88595.0,0.0112941],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447932234,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88595.0,0.0112941],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447932934,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88598.0,0.0112937],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447934636,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447934837,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88599.0,0.02534253],[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447935129,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88600.0,0.16840651],[88605.0,0.03544],[88609.0,0.04056326],[88610.0,0.00016926],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447935322,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88596.0,0.011294],[88599.0,0.02534223],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447935522,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447936936,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926],[88650.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447937136,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926],[88640.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447937331,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926],[88650.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447937540,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926],[88640.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447937943,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88559.0,0.1187]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.04073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447938241,[[88580.0,0.22482241],[88579.0,0.06109136],[88571.0,0.08112088],[88563.0,0.0112981],[88560.0,0.28710651]],[[88596.0,0.011294],[88600.0,0.16840651],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.04073252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447939949,[[88580.0,0.0564159],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88596.0,0.011294],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[88650.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447942454,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88596.0,0.011294],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[88650.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447943655,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88594.0,0.0112942],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[88650.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447944058,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88594.0,0.0112942],[88605.0,0.03544],[88607.0,0.0112926],[88609.0,0.04056326],[88610.0,0.16856197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447944251,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88594.0,0.0112942],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447944453,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88594.0,0.0112942],[88605.0,0.03544],[88607.0,0.0112926],[88609.0,0.04056326],[88610.0,0.16856197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447945252,[[88580.0,0.04512],[88579.0,0.07238726],[88571.0,0.08112088],[88570.0,0.16839271],[88551.0,0.0112996]],[[88594.0,0.0112942],[88605.0,0.03544],[88607.0,0.0112926],[88609.0,0.04056326],[88610.0,0.16856197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447945457,[[88580.0,0.04512],[88579.0,0.07238726],[88571.0,0.08112088],[88570.0,0.16839271],[88551.0,0.0112996]],[[88595.0,0.0112941],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447945658,[[88580.0,0.04512],[88579.0,0.07238726],[88571.0,0.08112088],[88570.0,0.16839271],[88551.0,0.0112996]],[[88595.0,0.0112941],[88605.0,0.03544],[88607.0,0.0112926],[88609.0,0.04056326],[88610.0,0.16856197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447946559,[[88580.0,0.04512],[88579.0,0.07238726],[88571.0,0.08112088],[88570.0,0.16839271],[88551.0,0.0112996]],[[88595.0,0.0112941],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447947660,[[88580.0,0.04512],[88579.0,0.07238726],[88571.0,0.08112088],[88570.0,0.16839271],[88551.0,0.0112996]],[[88595.0,0.0112941],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447947960,[[88580.0,0.0564159],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88596.0,0.011294],[88605.0,0.03544],[88610.0,0.20912523],[88614.0,0.06084489],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447948155,[[88580.0,0.0564159],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88596.0,0.011294],[88605.0,0.03544],[88610.0,0.20912523],[88614.0,0.06084489],[88615.0,1.4518116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447948357,[[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88605.0,0.0467329],[88610.0,0.20912523],[88614.0,0.06084489],[88615.0,1.44052],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447948561,[[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88605.0,0.0467329],[88610.0,0.20912523],[88615.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447948562,[[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88604.0,0.02527959],[88605.0,0.0467329],[88610.0,0.20912523],[88613.0,0.06084489],[88615.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447948861,[[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88603.0,0.02527959],[88605.0,0.0467329],[88610.0,0.20912523],[88613.0,0.06084489],[88615.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447949059,[[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271],[88563.0,0.0112981]],[[88602.0,0.02527959],[88605.0,0.0467329],[88610.0,0.20912523],[88613.0,0.06084489],[88615.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447949260,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112963],[88571.0,0.08112088],[88570.0,0.16839271]],[[88594.0,0.0112942],[88601.0,0.02527959],[88605.0,0.0467329],[88610.0,0.20912523],[88613.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447949458,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112963],[88571.0,0.08112088],[88570.0,0.16839271]],[[88594.0,0.0112942],[88605.0,0.0467329],[88610.0,0.20912523],[88613.0,0.06084489],[88620.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447950762,[[88580.0,0.04512],[88579.0,0.06109136],[88577.0,0.0112963],[88571.0,0.08112088],[88570.0,0.16839271]],[[88594.0,0.0112942],[88605.0,0.0467329],[88610.0,0.20912523],[88614.0,0.06084489],[88620.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447951064,[[88580.0,0.04512],[88579.0,0.07238736],[88571.0,0.08112088],[88570.0,0.16839271],[80202.0,3.0]],[[88594.0,0.0112942],[88605.0,0.0467329],[88610.0,0.20912523],[88614.0,0.06084489],[88620.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447951965,[[88580.0,0.04512],[88579.0,0.07238736],[88571.0,0.08112088],[88570.0,0.16839271],[88568.0,0.0112974]],[[88597.0,0.0112939],[88605.0,0.0467329],[88610.0,0.20912523],[88614.0,0.06084489],[88620.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447952169,[[88581.0,0.0112958],[88580.0,0.04512],[88579.0,0.06109136],[88571.0,0.08112088],[88570.0,0.16839271]],[[88597.0,0.0112939],[88605.0,0.03544],[88610.0,0.20912523],[88614.0,0.06084489],[88616.0,0.0112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447954167,[[88580.0,0.04512],[88579.0,0.06109136],[88578.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[88614.0,0.06084489],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447954366,[[88580.0,0.04512],[88579.0,0.06109136],[88578.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88604.0,0.02526545],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447954665,[[88580.0,0.04512],[88579.0,0.06109136],[88578.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88593.0,0.0112944],[88603.0,0.02526545],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447954866,[[88580.0,0.04512],[88579.0,0.06109136],[88578.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88593.0,0.0112944],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447955169,[[88580.0,0.04512],[88579.0,0.06109136],[88578.0,0.0112962],[88571.0,0.08112088],[88570.0,0.16839271]],[[88593.0,0.0112944],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.20912523],[88658.0,0.26359155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447955469,[[88580.0,0.04512],[88579.0,0.00016926],[88572.0,0.0609221],[88561.0,0.08112088],[88560.0,0.17969111]],[[88600.0,0.16839271],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.00016926],[88618.0,0.04056326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447955660,[[88580.0,0.04512],[88579.0,0.00016926],[88570.0,0.0722192],[88560.0,0.17969111],[88558.0,0.19982088]],[[88599.0,0.03655923],[88600.0,0.16839271],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.00016926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447955860,[[88579.0,0.00016926],[88575.0,0.0234],[88570.0,0.0112971],[88569.0,0.0609221],[88560.0,0.17969111]],[[88587.0,0.0112951],[88599.0,0.0112935],[88600.0,0.16839271],[88605.0,0.03544],[88607.0,0.0112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447956060,[[88579.0,0.00016926],[88575.0,0.0234],[88570.0,0.0112971],[88569.0,0.0609221],[88560.0,0.17969111]],[[88587.0,0.0112951],[88592.0,0.00016926],[88599.0,0.0112935],[88600.0,0.16839271],[88605.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447956362,[[88579.0,0.00016926],[88575.0,0.0234],[88572.0,0.0112969],[88569.0,0.0609221],[88560.0,0.17969111]],[[88587.0,0.0112951],[88592.0,0.00016926],[88599.0,0.0112935],[88600.0,0.16839271],[88605.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447956668,[[88579.0,0.00016926],[88575.0,0.0234],[88570.0,0.0609221],[88560.0,0.17969111],[88559.0,0.08112088]],[[88590.0,0.0112947],[88592.0,0.00016926],[88600.0,0.16839271],[88602.0,0.0112932],[88605.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447957967,[[88579.0,0.00016926],[88576.0,0.0112964],[88575.0,0.0234],[88570.0,0.0609221],[88560.0,0.17969111]],[[88592.0,0.00016926],[88593.0,0.0112944],[88600.0,0.16839271],[88602.0,0.0112932],[88605.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447958162,[[88579.0,0.00016926],[88576.0,0.0112964],[88575.0,0.0234],[88570.0,0.0609221],[88565.0,0.0112978]],[[88592.0,0.00016926],[88593.0,0.0112944],[88600.0,0.16839271],[88602.0,0.0112932],[88605.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447958369,[[88579.0,0.00016926],[88578.0,0.0112962],[88575.0,0.0234],[88570.0,0.0609221],[88565.0,0.0112978]],[[88592.0,0.00016926],[88593.0,0.0112944],[88600.0,0.16839271],[88605.0,0.03544],[88623.0,0.07213539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447958669,[[88579.0,0.00016926],[88578.0,0.0112962],[88575.0,0.0234],[88570.0,0.22931481],[88565.0,0.0112978]],[[88592.0,0.00016926],[88593.0,0.0112944],[88600.0,0.16839271],[88605.0,0.03544],[88607.0,0.0112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447959067,[[88579.0,0.00016926],[88575.0,0.0234],[88570.0,0.22931481],[88556.0,0.011299],[88503.0,0.26244086]],[[88591.0,0.0112946],[88592.0,0.00016926],[88600.0,0.16839271],[88602.0,0.0112933],[88605.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447959267,[[88579.0,0.00016926],[88575.0,0.0234],[88570.0,0.22931481],[88556.0,0.011299],[88540.0,0.01331804]],[[88589.0,0.0112949],[88592.0,0.00016926],[88600.0,0.16839271],[88602.0,0.0112933],[88605.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447959571,[[88579.0,0.00016926],[88577.0,0.0112963],[88575.0,0.0234],[88570.0,0.22931481],[88556.0,0.011299]],[[88592.0,0.01146376],[88600.0,0.16839271],[88602.0,0.0112933],[88605.0,0.03544],[88645.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447959768,[[88579.0,0.00016926],[88577.0,0.0112963],[88575.0,0.0234],[88570.0,0.22931481],[88556.0,0.011299]],[[88592.0,0.01146376],[88600.0,0.16839271],[88602.0,0.0112933],[88605.0,0.03544],[88622.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447960671,[[88579.0,0.00016926],[88577.0,0.0112963],[88575.0,0.0234],[88570.0,0.22931481],[88566.0,1.4517777]],[[88592.0,0.01146376],[88602.0,0.0112933],[88605.0,0.03544],[88610.0,0.16839271],[88623.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447960874,[[88579.0,0.01146526],[88575.0,0.0234],[88570.0,0.22931481],[88566.0,1.4517777],[88548.0,0.11223869]],[[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.16839271],[88613.0,0.0112918],[88623.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447961072,[[88582.0,0.0112957],[88579.0,0.00016926],[88575.0,0.0234],[88570.0,0.22931481],[88566.0,1.4517777]],[[88596.0,0.0112939],[88604.0,0.02526753],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447961280,[[88582.0,0.0112957],[88579.0,0.00016926],[88575.0,0.0234],[88570.0,0.22931481],[88566.0,1.4517777]],[[88596.0,0.0112939],[88605.0,0.03544],[88607.0,0.0112926],[88610.0,0.16839271],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447961568,[[88581.0,0.0112957],[88580.0,0.16839271],[88579.0,0.00016926],[88575.0,0.0234],[88572.0,0.0112969]],[[88598.0,0.0112937],[88609.0,0.0112923],[88610.0,0.16839271],[88634.0,0.08074851],[88643.0,0.011288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447961768,[[88581.0,0.0112957],[88579.0,0.00016926],[88575.0,0.0234],[88571.0,0.0609221],[88570.0,0.16839271]],[[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271],[88611.0,1.44052],[88634.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447961974,[[88581.0,0.0112957],[88579.0,0.00016926],[88575.0,0.0234],[88571.0,0.0609221],[88570.0,0.16839271]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271],[88611.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447963077,[[88579.0,0.00016926],[88575.0,0.0234],[88571.0,0.0609221],[80200.0,0.01],[80162.0,3.0]],[[88596.0,0.0112939],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88611.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447963276,[[88579.0,0.00016926],[88575.0,0.0234],[88571.0,0.0609221],[88570.0,0.16839271],[88560.0,0.16839271]],[[88596.0,0.0112939],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447963678,[[88580.0,0.0112959],[88579.0,0.00016926],[88575.0,0.0234],[88571.0,0.0609221],[88570.0,0.16839271]],[[88594.0,0.0112942],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447964872,[[88580.0,0.0112959],[88579.0,0.00016926],[88571.0,0.0609221],[88570.0,0.16839271]],[[88594.0,0.0112942],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447964873,[[88580.0,0.05652],[88579.0,0.00016926],[88578.0,0.0112961],[88571.0,0.0609221],[88570.0,0.16839271]],[[88595.0,0.0112941],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447965079,[[88580.0,0.0678159],[88579.0,0.00016926],[88571.0,0.0609221],[88570.0,0.16839271],[88566.0,1.4518176]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447965269,[[88580.0,0.0678159],[88579.0,0.00016926],[88571.0,0.0609221],[88570.0,0.16839271],[88566.0,1.4518176]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.16839271],[88754.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447965575,[[88580.0,0.0678159],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[88614.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447965976,[[88580.0,0.0678159],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88597.0,0.0112939],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447966472,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0722184],[88570.0,0.16839271],[88569.0,0.08112088]],[[88595.0,0.0112941],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447966679,[[88580.0,0.05652],[88579.0,0.01146526],[88577.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88595.0,0.0112941],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447966978,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[89199.0,0.6386824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447967175,[[88580.0,0.05652],[88579.0,0.01146526],[88577.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88595.0,0.0112941],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447967569,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447967880,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0112963],[88576.0,0.0609221],[88570.0,0.16839271]],[[88597.0,0.0112939],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447968380,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0112963],[88576.0,0.0609221],[88570.0,0.16839271]],[[88595.0,0.0112941],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447969181,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0112963],[88576.0,0.0609221],[88570.0,0.16839271]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271],[88704.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447969371,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0112963],[88576.0,0.0609221],[88570.0,0.16839271]],[[88595.0,0.0112941],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447969678,[[88580.0,0.05652],[88579.0,0.01146526],[88576.0,0.0609221],[88570.0,0.16839271],[88566.0,1.4518176]],[[88594.0,0.0112942],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447970280,[[88580.0,0.05652],[88579.0,0.01146526],[88576.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88594.0,0.0112942],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447971684,[[88580.0,0.05652],[88579.0,0.01146526],[88576.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88597.0,0.0112938],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447971878,[[88580.0,0.05652],[88579.0,0.01146526],[88576.0,0.0609221],[88570.0,0.16839271],[88569.0,0.08112088]],[[88595.0,0.0112941],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447972383,[[88581.0,0.0112958],[88580.0,0.05652],[88579.0,0.00016926],[88576.0,0.0609221],[88570.0,0.16839271]],[[88598.0,0.01146296],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447972686,[[88580.0,0.05652],[88579.0,0.00016926],[88578.0,0.0112962],[88576.0,0.0609221],[88570.0,0.16839271]],[[88596.0,0.0112939],[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447972982,[[88580.0,0.05652],[88579.0,0.00016926],[88576.0,0.0609221],[88570.0,0.16839271],[80162.0,3.0]],[[88598.0,0.00016926],[88599.0,0.0112936],[88601.0,0.0112],[88609.0,0.05185556],[88610.0,0.16839271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447973178,[[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16839271],[88541.0,0.20187759]],[[88598.0,0.00016926],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[88621.0,0.0112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447973483,[[88582.0,0.0112957],[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16839271]],[[88598.0,0.01146296],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[88621.0,0.0112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447973686,[[88582.0,0.0112957],[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.24951359]],[[88598.0,0.01146296],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[88621.0,0.0112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447973984,[[88582.0,0.0112957],[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.16839271]],[[88598.0,0.01146296],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[88621.0,0.0112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447974375,[[88582.0,0.0112957],[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.24951359]],[[88598.0,0.01146296],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[88621.0,0.0112908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447975083,[[88582.0,0.0112957],[88580.0,0.05652],[88579.0,0.00016926],[88577.0,0.0609221],[88570.0,0.24951359]],[[88598.0,0.01146296],[88601.0,0.0112],[88609.0,0.0112923],[88610.0,0.20895597],[88612.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447976487,[[88580.0,0.22491271],[88579.0,0.00016926],[88577.0,0.0609221],[88571.0,0.011297],[88570.0,0.08112088]],[[88598.0,0.00016926],[88609.0,0.0142],[88610.0,0.04056326],[88612.0,1.44052],[88616.0,0.0112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447976672,[[88580.0,0.22491271],[88579.0,0.00016926]],[[88616.0,0.0112915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447976673,[[88602.0,0.011293],[88589.0,0.0112947],[88588.0,0.16839271],[88584.0,0.0609221],[88581.0,0.0112958]],[[88617.0,0.04056326],[88620.0,0.0112909],[88621.0,0.06084489],[88628.0,1.44052],[88629.0,0.17083182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447976878,[[88604.0,0.0112928],[88600.0,0.16839271],[88596.0,0.05652],[88591.0,0.0722166],[88583.0,0.08112088]],[[88616.0,0.02540155],[88619.0,0.05652],[88624.0,0.04056326],[88628.0,1.50136489],[88629.0,0.09008331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447977086,[[88596.0,0.05652],[88592.0,0.0609221],[88591.0,0.0112945],[88590.0,0.16839271],[88584.0,0.08112088]],[[88615.0,0.02540155],[88619.0,0.05652],[88628.0,1.50136489],[88629.0,0.09008331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447977087,[[88596.0,0.05652],[88592.0,0.0609221],[88591.0,0.0112945],[88590.0,0.16839271],[88584.0,0.08112088]],[[88615.0,0.02540155],[88619.0,0.05652],[88620.0,0.0112909],[88625.0,0.04056326],[88628.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447977387,[[88596.0,0.05652],[88593.0,0.0609221],[88590.0,0.16839271],[88586.0,0.0112951],[88585.0,1.52164088]],[[88619.0,0.05652],[88628.0,1.44052],[88629.0,0.13064657],[88633.0,0.07213409],[88641.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447977584,[[88600.0,0.0112933],[88599.0,0.00016926],[88596.0,0.05652],[88593.0,0.0609221],[88590.0,0.16839271]],[[88616.0,0.00016926],[88618.0,0.02516617],[88619.0,0.067811],[88628.0,1.44052],[88629.0,0.13064657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447977881,[[88602.0,0.0112931],[88599.0,0.00016926],[88596.0,0.05652],[88593.0,0.0609221],[88570.0,0.14131431]],[[88616.0,0.00016926],[88619.0,0.067811],[88628.0,1.44052],[88629.0,0.13064657],[96700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447978088,[[88602.0,0.0112931],[88599.0,0.00016926],[88596.0,0.05652],[88594.0,0.0609221],[88590.0,0.16839271]],[[88616.0,0.00016926],[88619.0,0.067811],[88628.0,1.44052],[88629.0,0.09008331],[88630.0,0.20895597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447978292,[[88599.0,0.00016926],[88596.0,0.0678139],[88593.0,0.0609221],[88590.0,0.16839271],[88585.0,1.52164088]],[[88614.0,0.0112917],[88616.0,0.00016926],[88619.0,0.05652],[88627.0,0.01129],[88628.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447978585,[[88599.0,0.00016926],[88598.0,0.0112936],[88596.0,0.05652],[88592.0,0.0609221],[88590.0,0.16839271]],[[88614.0,0.0112917],[88616.0,0.00016926],[88619.0,0.05652],[88627.0,0.01129],[88628.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447978784,[[88599.0,0.00016926],[88598.0,0.0112936],[88596.0,0.05652],[88592.0,0.0609221],[88590.0,0.16839271]],[[88616.0,0.00016926],[88617.0,0.0112913],[88619.0,0.05652],[88627.0,0.01129],[88628.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447979183,[[88599.0,0.00016926],[88598.0,0.0112936],[88596.0,0.05652],[88591.0,0.0609221],[88590.0,0.16839271]],[[88616.0,0.00016926],[88617.0,0.0112913],[88619.0,0.05652],[88627.0,0.01129],[88628.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447979891,[[88599.0,0.00016926],[88598.0,0.0112936],[88596.0,0.05652],[88591.0,0.0609221],[88590.0,0.16839271]],[[88615.0,0.0112915],[88616.0,0.00016926],[88619.0,0.05652],[88627.0,0.01129],[88628.0,1.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447980290,[[88599.0,0.00016926],[88598.0,0.0112936],[88591.0,0.0609221],[88590.0,0.16839271],[88582.0,0.08112088]],[[88615.0,0.0112915],[88616.0,0.00016926],[88627.0,0.01129],[88638.0,0.06084489],[88646.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447981197,[[88600.0,0.0112933],[88599.0,0.00016926],[88591.0,0.0609221],[88590.0,0.16839271],[88588.0,0.0112949]],[[88615.0,0.0112915],[88616.0,0.00016926],[88638.0,0.06084489],[88639.0,0.02835228],[88646.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447981385,[[88599.0,0.00016926],[88598.0,0.0112935],[88590.0,0.22931481],[88581.0,0.09241668],[88573.0,0.10093879]],[[88615.0,0.0112915],[88616.0,0.00016926],[88627.0,0.01129],[88638.0,0.06084489],[88639.0,0.02835228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447981787,[[88599.0,0.00016926],[88598.0,0.0112935],[88590.0,0.22931481],[88581.0,0.09241668],[88573.0,0.10093879]],[[88615.0,0.0112915],[88616.0,0.00016926],[88627.0,0.01129],[88633.0,0.04056326],[88638.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447982291,[[88600.0,0.0112934],[88599.0,0.00016926],[88590.0,0.16839271],[88589.0,0.0609221],[88586.0,0.0112951]],[[88616.0,0.00016926],[88619.0,0.0112911],[88627.0,0.01129],[88634.0,0.04056326],[88638.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447983293,[[88600.0,0.0112934],[88599.0,0.00016926],[88590.0,0.16839271],[88589.0,0.0609221],[88586.0,0.0112951]],[[88616.0,0.00016926],[88619.0,0.0112911],[88627.0,0.01129],[88634.0,0.04056326],[88639.0,0.08919717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447984387,[[88600.0,0.0112934],[88599.0,0.00016926],[88590.0,0.16839271],[88589.0,0.0609221],[88586.0,0.0112951]],[[88616.0,0.00016926],[88619.0,0.0112911],[88627.0,0.01129],[88635.0,0.04056326],[88639.0,0.08919717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447984592,[[88600.0,0.0112934],[88599.0,0.00016926],[88590.0,0.16839271],[88589.0,0.0609221],[88586.0,0.0112951]],[[88616.0,0.00016926],[88617.0,0.0112913],[88627.0,0.01129],[88635.0,0.04056326],[88639.0,0.08919717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447985187,[[88599.0,0.00016926],[88589.0,0.0609221],[88572.0,0.10093879],[88564.0,0.14131431],[88556.0,0.08956014]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07790867],[88647.0,0.08074851],[88651.0,0.88764083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447985492,[[88599.0,0.00016926],[88588.0,0.0609221],[88572.0,0.10093879],[88563.0,0.14131431],[88556.0,0.08956014]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07790867],[88647.0,0.08074851],[88651.0,0.88764083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447985792,[[88599.0,0.00016926],[88588.0,0.0609221],[88571.0,0.10093879],[88563.0,0.14131431],[88556.0,0.08956014]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07790867],[88647.0,0.08074851],[88651.0,0.88764083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447987193,[[88599.0,0.00016926],[88588.0,0.0609221],[88579.0,0.08112088],[88571.0,0.10093879],[88563.0,0.14131431]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07790867],[88647.0,0.08074851],[88651.0,0.88764083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447988392,[[88599.0,0.00016926],[88588.0,0.0609221],[88579.0,0.08112088],[88571.0,0.10093879],[88563.0,0.14131431]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07790867],[88648.0,0.10195197],[88651.0,0.88764083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447988694,[[88599.0,0.00016926],[88588.0,0.0609221],[88580.0,0.08112088],[88571.0,0.10093879],[88563.0,0.14131431]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07790867],[88647.0,0.08074851],[88648.0,0.02120346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447988892,[[88599.0,0.00016926],[88588.0,0.0609221],[88580.0,0.08112088],[88572.0,0.10093879],[88564.0,0.14131431]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07790867],[88647.0,0.08074851],[88648.0,0.02120346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447990293,[[88599.0,0.00016926],[88588.0,0.0609221],[88580.0,0.08112088],[88572.0,0.10093879],[88564.0,0.14131431]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07436126],[88647.0,0.08074851],[88829.0,0.55726315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447990493,[[88599.0,0.00016926],[88588.0,0.0609221],[88580.0,0.08112088],[88572.0,0.10093879],[88564.0,0.14131431]],[[88616.0,0.00016926],[88635.0,0.04056326],[88639.0,0.07436126],[88647.0,0.08074851],[88699.0,0.32442037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447991893,[[88599.0,0.00016926],[88588.0,0.0609221],[88580.0,0.08112088],[88572.0,0.10093879],[88564.0,0.14131431]],[[88635.0,0.04056326],[88639.0,0.06084489],[88647.0,0.08074851],[88699.0,0.32442037],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447992082,[[88605.0,0.0609221],[88599.0,0.00016926],[88595.0,0.08112088],[88588.0,0.113],[88582.0,0.10093879]],[[88657.0,0.13094307],[88662.0,0.06084489],[88672.0,0.08074851],[88676.0,0.10138136],[88687.0,0.40552546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447992282,[[88608.0,0.0609221],[88598.0,0.08112088],[88589.0,0.10093879],[88583.0,0.113],[88579.0,0.14131431]],[[88657.0,0.10324453],[88662.0,0.04056326],[88667.0,0.06084489],[88677.0,0.08074851],[88686.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447992489,[[88609.0,0.0609221],[88590.0,0.10093879],[88583.0,0.113],[88579.0,0.14131431],[88565.0,0.20187759]],[[88657.0,0.10324453],[88663.0,0.04056326],[88668.0,0.06084489],[88678.0,0.08074851],[88686.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447992691,[[88609.0,0.0609221],[88599.0,0.08104741],[88589.0,0.10093879],[88583.0,0.22584516],[88578.0,0.14131431]],[[88663.0,0.04056326],[88668.0,0.06084489],[88678.0,0.08074851],[88687.0,0.10138136],[88726.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447992882,[[88627.0,0.00016926],[88609.0,0.0609221],[88599.0,0.08104741],[88589.0,0.10093879],[88583.0,0.113]],[[88645.0,0.0001686],[88663.0,0.04056326],[88668.0,0.06084489],[88678.0,0.08074851],[88687.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447993084,[[88627.0,0.00016926],[88609.0,0.0609221],[88599.0,0.08104741],[88589.0,0.10093879],[88586.0,0.00014309]],[[88645.0,0.0001686],[88663.0,0.04056326],[88668.0,0.06084489],[88678.0,0.08074851],[88687.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447993085,[[88627.0,0.00016926],[88609.0,0.0609221],[88599.0,0.08104741],[88589.0,0.10093879],[88586.0,0.00014309]],[[88645.0,0.0001686],[88663.0,0.05360192],[88668.0,0.06084489],[88678.0,0.08074851],[88687.0,0.10138136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447993395,[[88627.0,0.00016926],[88608.0,0.0609221],[88598.0,0.08104741],[88588.0,0.10093879],[88586.0,0.00014309]],[[88645.0,0.0001686],[88663.0,0.01303866],[88664.0,0.04056326],[88669.0,0.06084489],[88679.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447994191,[[88627.0,0.00016926],[88607.0,0.0609221],[88597.0,0.08104741],[88588.0,0.10093879],[88586.0,0.00014309]],[[88645.0,0.0001686],[88663.0,0.01303866],[88665.0,0.04056326],[88670.0,0.06084489],[88680.0,0.08074851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447994496,[[88627.0,0.00016926],[88607.0,0.0609221],[88597.0,0.08104741],[88588.0,0.10093879],[88586.0,0.00014309]],[[88645.0,0.0001686],[88663.0,0.01303866],[88665.0,0.04056326],[88670.0,0.06084489],[88680.0,0.97501675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447994690,[[88627.0,0.00016926],[88606.0,0.0609221],[88596.0,0.08104741],[88587.0,0.10093879],[88586.0,0.00014309]],[[88645.0,0.0001686],[88658.0,0.08903389],[88663.0,0.01303866],[88664.0,0.04056326],[88669.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447994897,[[88627.0,0.00016926],[88607.0,0.0609221],[88597.0,0.08104741],[88588.0,0.10093879],[88586.0,0.09221232]],[[88645.0,0.0001686],[88658.0,0.08903389],[88663.0,0.01303866],[88665.0,0.04056326],[88670.0,0.06084489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447995098,[[88627.0,0.00016926],[88588.0,0.10093879],[88586.0,0.09221232],[88550.0,0.26244086],[77156.0,0.01]],[[88645.0,0.0001686],[88658.0,0.08903389],[88663.0,0.01303866],[88689.0,0.10138136],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447995298,[[88627.0,0.00016926],[88586.0,0.09221232],[88579.0,0.113],[88550.0,0.26244086],[77156.0,0.01]],[[88645.0,0.0001686],[88658.0,0.08903389],[88663.0,0.01303866],[88781.0,0.47765413],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447995488,[[88627.0,0.00016926],[88586.0,0.20521232],[88565.0,0.1877],[88550.0,0.26244086],[77156.0,0.01]],[[88757.0,0.1876],[88781.0,0.47765413],[88792.0,0.113],[88800.0,0.55726315],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447995689,[[88586.0,0.20521232],[88555.0,0.1876],[88550.0,0.26244086],[77156.0,0.01],[76544.0,5.0]],[[88742.0,0.51202037],[88781.0,0.47765413],[88792.0,0.113],[88800.0,0.55726315],[88848.0,0.63687218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447995988,[[88588.0,0.113],[88587.0,0.4064181],[88586.0,0.09221232],[88555.0,0.1876],[88550.0,0.26244086]],[[88725.0,0.13090175],[88726.0,0.13090175],[88727.0,1.24930696],[88742.0,0.51202037],[88781.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447996182,[[88588.0,0.113],[88587.0,0.4064181],[88586.0,0.09221232],[88560.0,0.26244086],[88555.0,0.1876]],[[88726.0,0.13090175],[88727.0,0.10373508],[88742.0,0.51202037],[88746.0,0.26359155],[88781.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447996398,[[88590.0,0.113],[88589.0,0.29391065],[88586.0,0.09221232],[88560.0,0.26244086],[88555.0,0.1876]],[[88727.0,0.10373508],[88742.0,0.1876],[88746.0,0.26359155],[88764.0,0.32442037],[88781.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447996585,[[88648.0,0.00016915],[88590.0,0.113],[88589.0,0.40670553],[88586.0,0.09221232],[88560.0,0.26244086]],[[88726.0,0.13090175],[88746.0,0.26359155],[88751.0,0.1876],[88764.0,0.32442037],[88780.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447996791,[[88592.0,0.113],[88591.0,0.28768033],[88588.0,0.28768033],[88587.0,0.28768033],[88586.0,0.09221232]],[[88726.0,0.13090175],[88746.0,0.35272652],[88751.0,0.1876],[88764.0,0.32442037],[88780.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447996999,[[88592.0,0.12578078],[88591.0,0.28768033],[88586.0,0.09221232],[76676.0,0.05],[76544.0,5.0]],[[88727.0,0.0128236],[88741.0,0.24173371],[88745.0,0.12893883],[88746.0,0.35272652],[88751.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447997200,[[88594.0,0.113],[88593.0,0.28699058],[88592.0,0.01278078],[88591.0,0.11279488],[88590.0,0.28699058]],[[88744.0,0.88568886],[88746.0,0.08913497],[88750.0,0.26359155],[88751.0,0.1876],[88806.0,0.47765413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447997399,[[88594.0,0.113],[88593.0,0.28699058],[88592.0,0.01278078],[88591.0,0.11279488],[88558.0,0.26244086]],[[88750.0,0.26359155],[88751.0,0.1876],[88806.0,0.47765413],[88827.0,0.55726315],[90292.0,1.19752951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447997599,[[88595.0,0.11772672],[88594.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086],[76729.0,0.01]],[[88740.0,0.2417299],[88744.0,0.12893883],[88745.0,0.12893883],[88750.0,0.26359155],[88751.0,0.1876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447997799,[[88659.0,0.00016915],[88595.0,0.23051779],[88594.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086]],[[88676.0,0.00016881],[88744.0,0.12893883],[88745.0,0.12893883],[88749.0,0.11836155],[88750.0,0.26359155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447998001,[[88595.0,0.23051779],[88594.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086],[76729.0,0.01]],[[88739.0,0.11279107],[88746.0,0.08954276],[88750.0,0.26359155],[98874.0,0.05],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447998193,[[88595.0,0.23051779],[88593.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086],[88522.0,0.39981452]],[[88739.0,0.23115262],[88750.0,0.26359155],[98874.0,0.05],[98900.0,0.01],[99000.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447998393,[[88595.0,0.23051779],[88593.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086],[88522.0,0.39981452]],[[88743.0,0.11836155],[88744.0,0.11836155],[88748.0,0.11836155],[88749.0,0.11836155],[88750.0,0.26359155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447998686,[[88595.0,0.23051779],[88593.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086],[88522.0,0.39981452]],[[88744.0,0.11836155],[88748.0,0.11836155],[88749.0,0.11836155],[88750.0,0.26359155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447998687,[[88595.0,0.23051779],[88593.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086],[88543.0,0.1876]],[[88738.0,0.23114308],[88751.0,0.45119155],[88767.0,0.32442037],[88786.0,0.113],[88787.0,0.39804511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447998900,[[88658.0,0.00016915],[88595.0,0.23051779],[88593.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086]],[[88675.0,0.00016915],[88743.0,0.13102598],[88751.0,0.45119155],[88767.0,0.32442037],[88786.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447999097,[[88595.0,0.23051779],[88593.0,0.113],[88592.0,0.01278078],[88558.0,0.26244086],[76676.0,0.05]],[[88675.0,0.00016915],[88737.0,0.11277898],[88743.0,0.13102598],[88747.0,0.11837637],[88748.0,0.11837637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447999293,[[88596.0,0.28188267],[88595.0,0.23051779],[88592.0,0.01278078],[88586.0,0.00014309],[88559.0,0.1876]],[[88737.0,0.23115535],[88743.0,0.01264961],[88751.0,0.26359155],[88826.0,0.47765413],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447999603,[[88598.0,0.113],[88597.0,0.12277739],[88596.0,0.16888267],[88592.0,0.01278078],[88586.0,0.00014309]],[[88743.0,0.01264961],[88751.0,0.26359155],[88826.0,0.47765413],[88851.0,0.55726315],[98828.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766447999797,[[88598.0,0.113],[88597.0,0.12277739],[88596.0,0.16888267],[88592.0,0.01278078],[88586.0,0.00014309]],[[88773.0,0.26359155],[88826.0,0.47765413],[88851.0,0.55726315],[88927.0,1.15433082],[98828.0,0.00442469]]]