{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":181668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766275201041,[[88375.0,0.00011821],[88344.0,0.1132],[88343.0,0.2642272],[88331.0,0.32520271],[88325.0,0.1878]],[[88404.0,0.00016961],[88458.0,0.3011],[88475.0,0.26440919],[88487.0,0.3254267],[88502.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275201342,[[88375.0,0.00011821],[88344.0,0.1132],[88343.0,0.2642272],[88331.0,0.32520271],[88317.0,0.1878]],[[88404.0,0.00016961],[88458.0,0.3011],[88475.0,0.26440919],[88487.0,0.3254267],[88502.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275202143,[[88375.0,0.00011821],[88344.0,0.3774272],[88331.0,0.32520271],[88317.0,0.1878],[76544.0,5.0]],[[88404.0,0.00016961],[88458.0,0.3011],[88476.0,0.26440919],[88487.0,0.3254267],[88502.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275202944,[[88375.0,0.00011821],[88344.0,0.3774272],[88332.0,0.32520271],[88317.0,0.1878],[88301.0,0.48780406]],[[88404.0,0.00016961],[88458.0,0.3011],[88476.0,0.26440919],[88487.0,0.3254267],[88502.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275203144,[[88375.0,0.00011821],[88344.0,0.3774272],[88332.0,0.51300271],[88302.0,0.05662],[88301.0,0.48780406]],[[88404.0,0.00016961],[88475.0,0.1133],[88476.0,0.26440919],[88487.0,0.3254267],[88502.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275203342,[[88376.0,0.24226317],[88375.0,0.00011821],[88370.0,0.001],[88347.0,0.1878],[88346.0,0.1132]],[[88404.0,1e-08],[88461.0,0.1997],[88475.0,0.1133],[88487.0,0.3254267],[88492.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275203546,[[88376.0,0.24226317],[88375.0,0.00011821],[88370.0,0.001],[88348.0,0.1132],[88347.0,0.1878]],[[88404.0,1e-08],[88461.0,0.1997],[88470.0,0.0009999],[88475.0,0.1133],[88487.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275204045,[[88376.0,0.24226317],[88375.0,0.00011821],[88370.0,0.001],[88348.0,0.1132],[88347.0,0.1878]],[[88404.0,1e-08],[88461.0,0.1997],[88470.0,0.0009999],[88486.0,0.1133],[88487.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275204341,[[88403.0,0.0113169],[88378.0,0.0566001],[88377.0,0.0113201],[88376.0,0.24226317],[88375.0,0.00011821]],[[88404.0,1e-08],[88461.0,0.2110095],[88469.0,0.1133],[88470.0,0.0123082],[88471.0,0.0565412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275204551,[[88403.0,0.0113169],[88385.0,0.0113191],[88381.0,0.0001696],[88377.0,0.0113201],[88376.0,0.24226317]],[[88404.0,1e-08],[88428.0,0.0113138],[88453.0,0.0113106],[88461.0,0.2675575],[88469.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275204749,[[88403.0,0.0113169],[88385.0,0.0113191],[88381.0,0.0001696],[88377.0,0.0113201],[78581.0,0.01317934]],[[88404.0,1e-08],[88428.0,0.0113138],[88453.0,0.0113106],[88461.0,0.2675575],[88469.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275205045,[[88403.0,0.0113169],[88385.0,0.0113191],[88381.0,0.0001696],[88377.0,0.0113201],[88327.0,0.32520271]],[[88404.0,1e-08],[88432.0,0.0113132],[88453.0,0.0113106],[88461.0,0.2110095],[88469.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275205246,[[88403.0,0.0171569],[88396.0,1.4432],[88393.0,0.0113181],[88385.0,0.0113191],[88381.0,0.0001696]],[[88404.0,1e-08],[88436.0,0.0113127],[88441.0,1.4432],[88453.0,0.0113106],[88461.0,0.2110095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275205745,[[88403.0,0.0171569],[88396.0,1.4432],[88393.0,0.0113181],[88385.0,0.0113191],[88382.0,0.0565979]],[[88404.0,1e-08],[88436.0,0.0113127],[88441.0,1.4432],[88461.0,0.2110095],[88470.0,0.0113083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275205946,[[88403.0,0.0171569],[88396.0,1.4432],[88393.0,0.0113181],[88382.0,0.0565979]],[[88461.0,0.2110095],[88470.0,0.0113083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275205947,[[88403.0,0.00584],[88402.0,0.011317],[88396.0,1.4432],[88393.0,0.0113181],[88382.0,0.0565979]],[[88461.0,0.1997],[88470.0,0.0009999],[88474.0,0.0113079],[88479.0,0.1133],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275206150,[[88418.0,0.0113149],[88403.0,0.00584],[88402.0,0.011317],[88396.0,1.4432],[88393.0,0.0113181]],[[88443.0,0.0113119],[88460.0,1.47152],[88463.0,0.0113093],[88469.0,0.1997],[88470.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275206343,[[88404.0,0.0113167],[88403.0,0.00584],[88396.0,1.4432],[88393.0,0.0113181],[78735.0,0.05]],[[88442.0,0.00352],[88443.0,0.0113119],[88460.0,1.4432],[88463.0,0.0113093],[88469.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275206745,[[88421.0,0.0113145],[88403.0,0.0171569],[88396.0,1.4432],[88393.0,0.0113181],[88392.0,0.0565915]],[[88442.0,0.00352],[88446.0,0.0113115],[88460.0,1.4432],[88463.0,0.0113093],[88469.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275206946,[[88425.0,0.011314],[88423.0,0.00016961],[88415.0,0.02832],[88405.0,0.0113165],[88396.0,1.4432]],[[88469.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275206947,[[88425.0,0.011314],[88423.0,0.00016961],[88415.0,0.02832],[88405.0,0.0113165],[88396.0,1.4432]],[[88440.0,0.00016961],[88441.0,0.0046],[88451.0,0.0113108],[88452.0,1.4432],[88469.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275207146,[[88425.0,0.011314],[88423.0,0.00016961],[88415.0,0.02832],[88405.0,0.0113165],[88396.0,1.4432]],[[88440.0,0.00016961],[88441.0,0.0046],[88448.0,0.0113112],[88452.0,1.4432],[88469.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275207346,[[88425.0,0.011314],[88423.0,0.00016961],[88415.0,0.02832],[88405.0,0.0113165],[88397.0,0.12042403]],[[88440.0,0.00016961],[88441.0,0.0046],[88448.0,0.0113112],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275207542,[[88425.0,0.011314],[88423.0,0.00016961],[88415.0,0.02832],[88405.0,0.0113165],[78744.0,1.0]],[[88440.0,0.00016961],[88441.0,0.0046],[88448.0,0.0113112],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275208041,[[88423.0,0.00016961],[88421.0,0.0113145],[88415.0,0.02832],[88405.0,0.0113165],[88100.0,0.5284544]],[[88440.0,0.00016961],[88441.0,0.0046],[88448.0,0.0113112],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275208247,[[88423.0,0.00016961],[88421.0,0.0113145],[88415.0,0.02832],[88405.0,0.0113165],[88338.0,0.2642272]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275208651,[[88423.0,0.00016961],[88421.0,0.0113145],[88415.0,0.02832],[88405.0,0.0113165],[88390.0,0.0565923]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275208948,[[88423.0,0.00016961],[88415.0,0.0396353],[88357.0,0.0113228],[88338.0,0.320853],[88322.0,0.32520271]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275209354,[[88423.0,0.00016961],[88415.0,0.0396353],[88390.0,0.0113185],[88357.0,0.0113228],[88338.0,0.320853]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275209549,[[88423.0,0.00016961],[88415.0,0.0396353],[88390.0,0.0113185],[88357.0,0.0113228],[88351.0,0.2028]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275210254,[[88423.0,0.00016961],[88415.0,0.0396353],[88390.0,0.0113185],[88357.0,0.0113228],[88351.0,0.2028]],[[88440.0,0.00016961],[88441.0,0.0159121],[88452.0,1.4432],[88466.0,0.0113089],[88518.0,0.1130232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275210455,[[88423.0,0.00016961],[88419.0,0.0113148],[88415.0,0.02832],[88390.0,0.0113185],[88357.0,0.0113228]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275210652,[[88423.0,0.00016961],[88419.0,0.0113148],[88415.0,0.02832],[88401.0,0.0113171],[88357.0,0.0113228]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275211557,[[88423.0,0.00016961],[88415.0,0.02832],[88401.0,0.0113171],[88357.0,0.0113228]],[[88440.0,0.00016961],[88441.0,0.0046],[88445.0,0.0113116],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275211558,[[88423.0,0.01148391],[88415.0,0.02832],[88401.0,0.0113171],[88391.0,0.0565922],[88357.0,0.0113228]],[[88440.0,0.00016961],[88441.0,0.0046],[88452.0,1.4432],[88466.0,0.0113089],[88482.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275212762,[[88426.0,0.0113138],[88423.0,0.00016961],[88415.0,0.02832],[88401.0,0.0113171],[88391.0,0.0565922]],[[88440.0,0.00016961],[88441.0,0.0046],[88451.0,0.0113108],[88452.0,1.4432],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275214562,[[88425.0,0.00808],[88423.0,0.00016961],[88409.0,0.011316],[88401.0,0.0113171],[88391.0,0.0565922]],[[88440.0,0.00016961],[88451.0,0.0113108],[88452.0,1.4432],[88484.0,0.0678396],[88491.0,0.0113056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275214754,[[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316],[88401.0,0.0679026]],[[88449.0,0.00336],[88458.0,0.0113099],[88463.0,1.44308],[88484.0,0.0113066],[88489.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275214955,[[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316],[88401.0,0.0679026]],[[88449.0,0.00336],[88455.0,0.0113103],[88463.0,1.44308],[88484.0,0.0113066],[88489.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275215359,[[88430.0,0.0113133],[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316]],[[88449.0,0.00336],[88455.0,0.0113103],[88463.0,1.44308],[88484.0,0.0113066],[88485.0,0.0565322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275215960,[[88430.0,0.0113133],[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316]],[[88448.0,0.00016961],[88449.0,0.00336],[88455.0,0.0113103],[88463.0,1.44308],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275216965,[[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316],[88401.0,0.0679025]],[[88455.0,0.0113103],[88458.0,0.00196],[88463.0,1.44308],[88484.0,0.0113066],[88535.0,0.0565006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275217268,[[88431.0,0.0113132],[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316]],[[88455.0,0.0113103],[88458.0,0.00196],[88463.0,1.44308],[88484.0,0.0113066],[88485.0,0.0565323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275217952,[[88431.0,0.0113132],[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316]],[[88455.0,0.0113103],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066],[88485.0,0.0565323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275218156,[[88431.0,0.0113132],[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316]],[[88452.0,0.00016961],[88455.0,0.0113103],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275218866,[[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316],[78735.0,0.05]],[[88452.0,0.00016961],[88455.0,0.0113103],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275219069,[[88425.0,0.00808],[88423.0,0.00016961],[88415.0,1.44308],[88409.0,0.011316],[88371.0,0.2642272]],[[88452.0,0.00016961],[88455.0,0.0113103],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275219870,[[88433.0,0.0113129],[88425.0,0.00808],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88459.0,0.0113098],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275220168,[[88435.0,0.0113127],[88425.0,0.00808],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88461.0,0.0113095],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275220368,[[88436.0,0.00392],[88435.0,0.0113127],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88461.0,0.0113095],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275220559,[[88436.0,0.00392],[88435.0,0.0113127],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88458.0,0.0113099],[88462.0,0.00412],[88470.0,1.443],[88484.0,0.0113066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275220759,[[88436.0,0.00392],[88435.0,0.0113127],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88458.0,0.0113099],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.0113076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275222373,[[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308],[88390.0,0.001]],[[88452.0,0.00016961],[88462.0,0.0154294],[88470.0,1.443],[88476.0,0.0113076],[88596.0,0.64922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275222770,[[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308],[88390.0,0.001]],[[88452.0,0.00016961],[88462.0,0.0154294],[88470.0,1.443],[88476.0,0.0113076],[88524.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275223069,[[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308],[88380.0,0.001]],[[88452.0,0.00016961],[88462.0,0.0154294],[88470.0,1.443],[88476.0,0.0113076],[88524.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275223270,[[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308],[88390.0,0.001]],[[88452.0,0.00016961],[88462.0,0.0154294],[88470.0,1.443],[88476.0,0.0113076],[88524.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275223970,[[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308],[88390.0,0.001]],[[88452.0,0.00016961],[88462.0,0.0154294],[88470.0,1.443],[88476.0,0.10000022],[88524.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275224170,[[88436.0,0.0152326],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308],[88390.0,0.001]],[[88452.0,0.00016961],[88462.0,0.0154294],[88470.0,1.443],[88476.0,0.10000022],[88524.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275224571,[[88436.0,0.0152326],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308],[88390.0,0.001]],[[88452.0,0.00016961],[88459.0,0.0113098],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.10000022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275224973,[[88439.0,0.0113122],[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88459.0,0.0113098],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.0113076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275226259,[[88437.0,0.0113125],[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88457.0,0.01131],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.0113076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275226758,[[88437.0,0.0113125],[88436.0,0.00392],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88461.0,0.0113096],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.0113076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275227167,[[88436.0,0.00392],[88426.0,0.0113138],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88452.0,0.00016961],[88462.0,0.00412],[88465.0,0.011309],[88470.0,1.443],[88519.0,0.0113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275227372,[[88436.0,0.00392],[88426.0,0.0113138],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88462.0,0.00412],[88465.0,0.011309],[88470.0,1.443],[88496.0,0.1132],[88519.0,0.0113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275227871,[[88436.0,0.00392],[88426.0,0.0113138],[88423.0,0.00016961],[88418.0,0.0113149],[88415.0,1.44308]],[[88462.0,0.00412],[88465.0,0.011309],[88470.0,1.443],[88476.0,0.06230674],[88496.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275228175,[[88441.0,0.0113119],[88436.0,0.00392],[88426.0,0.0113138],[88423.0,0.00016961],[88418.0,0.0113149]],[[88462.0,0.00412],[88465.0,0.011309],[88470.0,1.443],[88476.0,0.06230674],[88496.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275228372,[[88441.0,0.0113119],[88436.0,0.00392],[88426.0,0.0113138],[88418.0,0.0113149],[88375.0,0.00011821]],[[88462.0,0.0154294],[88470.0,1.443],[88476.0,0.06230674],[88496.0,0.1132],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275228672,[[88443.0,0.00016961],[88437.0,0.0113125],[88436.0,0.00392],[88418.0,0.0113149],[88413.0,0.0113155]],[[88459.0,0.0113097],[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275231071,[[88443.0,0.00016961],[88437.0,0.0113125],[88436.0,0.00392],[88418.0,0.0113149],[88413.0,0.0113155]],[[88456.0,0.0113101],[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275231776,[[88443.0,0.00016961],[88436.0,0.0152326],[88413.0,0.0113155],[88411.0,0.0113158],[78847.0,0.00035429]],[[88456.0,0.0113102],[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275231976,[[88443.0,0.00016961],[88436.0,0.00392],[88431.0,0.0113132],[88413.0,0.0113155],[88376.0,0.0113202]],[[88452.0,0.0113106],[88460.0,0.00016961],[88462.0,0.00412],[88469.0,0.0113085],[88470.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275232176,[[88443.0,0.00016961],[88436.0,0.00392],[88431.0,0.0113132],[88413.0,0.0113155],[88403.0,0.08953512]],[[88452.0,0.0113106],[88460.0,0.00016961],[88462.0,0.00412],[88469.0,0.0113085],[88470.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275232476,[[88443.0,0.00016961],[88436.0,0.00392],[88434.0,0.0113129],[88413.0,0.0113155],[88403.0,0.08953512]],[[88456.0,0.0113102],[88460.0,0.00016961],[88462.0,0.00412],[88469.0,0.0113085],[88470.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275235470,[[88443.0,0.00016961],[88436.0,0.00392],[88434.0,0.0113129],[88425.0,1.4428],[88413.0,0.0113155]],[[88456.0,0.0113102],[88460.0,0.00016961],[88462.0,0.00412],[88469.0,0.0113085],[88470.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275236380,[[88443.0,0.00016961],[88438.0,0.0113124],[88436.0,0.00392],[88425.0,1.4428],[88422.0,0.0113143]],[[88458.0,0.0113099],[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275237985,[[88436.0,0.00392],[88425.0,1.4428],[88411.0,0.0113157],[88380.0,0.0113198],[78804.0,0.01304865]],[[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275238178,[[88436.0,0.00392],[88425.0,1.4428],[88411.0,0.0113157],[88380.0,0.0113198],[78804.0,0.01304865]],[[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434],[88490.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275238378,[[88436.0,0.00392],[88425.0,1.4428],[88423.0,0.01149014],[88411.0,0.0113157],[88380.0,0.0113198]],[[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434],[88490.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275238577,[[88436.0,0.00392],[88434.0,0.0113129],[88425.0,1.4428],[88419.0,0.0113148],[88411.0,0.0113157]],[[88455.0,0.0113103],[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275238779,[[88436.0,0.00392],[88433.0,0.011313],[88425.0,1.4428],[88411.0,0.0113157],[88399.0,0.0565865]],[[88455.0,0.0113103],[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275239175,[[88437.0,0.00016961],[88436.0,0.00392],[88433.0,0.011313],[88425.0,1.4428],[88416.0,0.01136367]],[[88455.0,0.0113103],[88460.0,0.00016961],[88462.0,0.00412],[88470.0,1.443],[88476.0,0.07361434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275240682,[[88437.0,0.00016961],[88436.0,0.00392],[88428.0,0.0113136],[88425.0,1.4428],[88416.0,0.01136367]],[[88452.0,0.0113106],[88460.0,0.00016961],[88462.0,0.00412],[88469.0,0.0113085],[88470.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275240870,[[88437.0,0.00016961],[88436.0,0.00392],[88428.0,0.0113136],[88425.0,1.4428],[88416.0,0.01136367]],[[88449.0,0.011311],[88460.0,0.00016961],[88462.0,0.00412],[88469.0,0.0113085],[88470.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275241071,[[88413.0,0.0113155],[88407.0,1.44276],[88380.0,0.0565987],[88376.0,0.0113203],[88375.0,0.11331821]],[[88434.0,0.0113129],[88448.0,0.00564],[88450.0,0.0113109],[88460.0,0.00016961],[88466.0,0.0565448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275241271,[[88416.0,0.0113152],[88414.0,0.02832],[88405.0,1.44276],[88399.0,0.0113174],[88391.0,0.0113184]],[[88438.0,0.0113124],[88443.0,0.00564],[88459.0,0.0113098],[88478.0,0.0113073],[88494.0,0.0678321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275241483,[[88416.0,0.0113152],[88414.0,0.02832],[88399.0,0.0113174],[88391.0,0.0113184]],[[88438.0,0.0113124],[88459.0,0.0113098],[88478.0,0.0113073],[88494.0,0.0678321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275241484,[[88416.0,0.0113152],[88414.0,0.02832],[88407.0,1.44276],[88399.0,0.0113174],[88396.0,0.06250629]],[[88438.0,0.0113124],[88444.0,0.00352],[88459.0,0.0113098],[88478.0,0.0113073],[88494.0,0.0678321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275241686,[[88414.0,0.02832],[88408.0,0.0113162],[88407.0,1.44276],[88391.0,0.0113184],[88380.0,0.001]],[[88431.0,0.0113134],[88444.0,0.00352],[88449.0,0.0113111],[88452.0,1.44276],[88459.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275241879,[[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88391.0,0.0113184],[88380.0,0.001]],[[88435.0,0.0113129],[88444.0,0.00352],[88449.0,0.0113111],[88452.0,1.44276],[88459.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275242080,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88391.0,0.0113184]],[[88433.0,0.00016961],[88435.0,0.0113129],[88444.0,0.00352],[88449.0,0.0113111],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275242282,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88403.0,0.01149258]],[[88433.0,0.00016961],[88435.0,0.0113129],[88444.0,0.00352],[88452.0,1.44276],[88475.0,0.1810467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275243783,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[78847.0,0.00035429]],[[88433.0,0.00016961],[88435.0,0.0113129],[88444.0,0.00352],[88452.0,1.44276],[88461.0,0.06070927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275244188,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88315.0,0.89814627]],[[88433.0,0.00016961],[88435.0,0.0113129],[88444.0,0.00352],[88452.0,1.44276],[88461.0,0.06070927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275244588,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88345.0,0.0566214]],[[88433.0,0.00016961],[88435.0,0.0113129],[88444.0,0.00352],[88452.0,1.44276],[88461.0,0.06070927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275244788,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88384.0,0.09222533]],[[88433.0,0.00016961],[88435.0,0.0113129],[88444.0,0.00352],[88452.0,1.44276],[88461.0,0.06070927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275246189,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88387.0,0.06309154]],[[88432.0,0.0113133],[88433.0,0.00016961],[88444.0,0.00352],[88450.0,0.011311],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275247290,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88399.0,0.01151712]],[[88432.0,0.0113133],[88433.0,0.00016961],[88444.0,0.00352],[88450.0,0.011311],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275247792,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88399.0,0.01151712]],[[88433.0,0.00016961],[88436.0,0.0113127],[88444.0,0.00352],[88450.0,0.011311],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275248989,[[88416.0,0.00016961],[88414.0,0.02832],[88407.0,1.44276],[88399.0,0.01151712],[79026.0,0.01291855]],[[88433.0,0.00016961],[88436.0,0.0113127],[88444.0,0.00352],[88452.0,1.44276],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275249196,[[88417.0,0.0113151],[88416.0,0.00016961],[88414.0,0.02832],[88407.0,1.44276],[88399.0,0.02283452]],[[88433.0,0.00016961],[88440.0,0.0113122],[88444.0,0.00352],[88452.0,1.44276],[88477.0,0.0113075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275250097,[[88416.0,0.00016961],[88414.0,0.02832],[88413.0,0.0113155],[88407.0,1.44276],[88399.0,0.02283452]],[[88433.0,0.00016961],[88437.0,0.0113126],[88444.0,0.00352],[88452.0,1.44276],[88477.0,0.0113075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275250396,[[88416.0,0.00016961],[88414.0,0.02832],[88413.0,0.0113155],[88407.0,1.44276],[88399.0,0.01151712]],[[88433.0,0.00016961],[88437.0,0.0113126],[88444.0,0.00352],[88452.0,1.44276],[88477.0,0.0113075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275250993,[[88416.0,0.00016961],[88414.0,0.02832],[88409.0,0.0113161],[88407.0,1.44276],[88399.0,0.01151712]],[[88432.0,0.0113132],[88433.0,0.00016961],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275252697,[[88416.0,0.00016961],[88414.0,0.02832],[88409.0,0.0113161],[88407.0,1.44276],[88399.0,0.01151712]],[[88433.0,0.00016961],[88436.0,0.0113127],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275253899,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88399.0,0.01151712]],[[88433.0,0.00016961],[88436.0,0.0113127],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275254693,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88399.0,0.01151712]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275255599,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88399.0,0.01151712]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[88509.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275256998,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88399.0,0.01151712]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[88474.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275257296,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[78744.0,1.0]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[88474.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275257797,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88303.0,0.56910474]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[88474.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275258501,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88370.0,0.001]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[88474.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275258701,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88399.0,0.0110344]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[88474.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275260201,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88399.0,0.0110344]],[[88433.0,0.00016961],[88437.0,0.0113126],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275260500,[[88416.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88407.0,1.44276],[88399.0,0.0110344]],[[88433.0,0.01148271],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276],[88466.0,0.0565446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275260700,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88399.0,0.0110344]],[[88430.0,0.0113134],[88433.0,0.00016961],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275261802,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88399.0,0.0110344]],[[88433.0,0.00016961],[88434.0,0.011313],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275261997,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88407.0,1.44276],[88399.0,0.0110344]],[[88432.0,0.0113132],[88433.0,0.00016961],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275267103,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88402.0,1.44292],[88399.0,0.0110344]],[[88432.0,0.0113132],[88433.0,0.00016961],[88444.0,0.00352],[88451.0,0.0113108],[88452.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275271708,[[88416.0,0.00016961],[88414.0,0.02832],[88411.0,0.0113158],[88402.0,1.44292],[88399.0,0.0110344]],[[88432.0,0.0113132],[88433.0,0.00016961],[88444.0,0.00352],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275275028,[[88414.0,0.02832],[88407.0,0.0113163],[88402.0,1.44292],[88399.0,0.0110344],[88371.0,0.0113209]],[[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275275227,[[88414.0,0.00832],[88407.0,0.0113163],[88402.0,1.44292],[88399.0,0.0110344],[88371.0,0.0113209]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275275427,[[88411.0,0.0086],[88407.0,0.0113163],[88402.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275276128,[[88411.0,0.02848961],[88407.0,0.0113163],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275276430,[[88411.0,0.02848961],[88407.0,0.0113163],[88400.0,1.44292],[88399.0,0.0110344],[88365.0,0.89147994]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275276624,[[88411.0,0.02848961],[88407.0,0.0113163],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275276924,[[88411.0,0.02848961],[88407.0,0.0113163],[88400.0,1.44292],[88399.0,0.0110344],[78944.0,5.0]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275277125,[[88411.0,0.02848961],[88407.0,0.0113163],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275278221,[[88411.0,0.02848961],[88407.0,0.0113163],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275278529,[[88411.0,0.02848961],[88407.0,0.0113163],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275278729,[[88411.0,0.02848961],[88402.0,0.0113169],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275278928,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275279430,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275280023,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275280229,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88365.0,0.89147994]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275281430,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275281825,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275282030,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275282231,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88154.0,0.48780406]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275282430,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275283122,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88116.0,0.44715372]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275283420,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275283630,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275284129,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275284330,[[88411.0,0.02848961],[88405.0,0.0113165],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275284531,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275287125,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88370.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275287330,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275289335,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275289535,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275289829,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275290133,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88444.0,0.0113117],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275290536,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88457.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275290936,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88457.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275291127,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88457.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275291430,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88457.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275291834,[[88411.0,0.02848961],[88408.0,0.0113162],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88430.0,0.0113135],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88457.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275293724,[[88411.0,0.02848961],[88403.0,0.0113168],[88400.0,1.44292],[88399.0,0.0110344],[88380.0,0.001]],[[88427.0,0.0113139],[88433.0,0.00016961],[88434.0,0.00568],[88448.0,1.44292],[88457.0,0.0113101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275295137,[[88411.0,0.02848961],[88403.0,0.0113168],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88427.0,0.0113139],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275295339,[[88411.0,0.02844961],[88403.0,0.0113168],[88400.0,1.44292],[88399.0,0.0110344],[78804.0,0.01304865]],[[88427.0,0.0113139],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275295638,[[88411.0,0.02844961],[88400.0,1.44292],[88385.0,0.0113191],[88372.0,0.0113208],[88361.0,0.0113222]],[[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292],[88456.0,0.0565512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275295937,[[88411.0,0.02844961],[88400.0,1.44292],[88398.0,0.0113174],[88385.0,0.0113191],[88372.0,0.0113208]],[[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292],[88456.0,0.0565512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275296139,[[88411.0,0.02844961],[88400.0,1.44292],[88398.0,0.0113174],[88385.0,0.0113191],[88383.0,0.06107145]],[[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292],[88456.0,0.0565512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275296940,[[88411.0,0.02844961],[88401.0,0.0113171],[88400.0,1.44292],[88395.0,0.01108346],[88385.0,0.0113191]],[[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292],[88456.0,0.0565512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275297836,[[88411.0,0.02844961],[88401.0,0.0113171],[88400.0,1.44292],[88385.0,0.0113191],[88378.0,0.08908069]],[[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292],[88456.0,0.0565512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275298139,[[88411.0,0.02844961],[88401.0,0.0113171],[88400.0,1.44292],[88385.0,0.0113191],[88381.0,0.06108529]],[[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292],[88456.0,0.0565512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275298338,[[88411.0,0.02844961],[88401.0,0.0113171],[88400.0,1.44292],[88385.0,0.0113191],[88381.0,0.06108529]],[[88424.0,0.0113142],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275299536,[[88411.0,0.00012961],[88401.0,0.0113171],[88385.0,0.0113191],[88381.0,0.06108529],[88356.0,0.1132]],[[88421.0,0.0113147],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275299741,[[88411.0,0.00012961],[88404.0,0.02832],[88401.0,0.0113171],[88394.0,1.44296],[88385.0,0.0113191]],[[88421.0,0.0113147],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275300034,[[88411.0,0.00012961],[88404.0,0.02832],[88401.0,0.0113171],[88395.0,0.0111038],[88394.0,1.44296]],[[88421.0,0.0113147],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88448.0,1.44292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275300239,[[88411.0,0.00012961],[88404.0,0.02832],[88401.0,0.0113171],[88395.0,0.0111038],[88394.0,1.44296]],[[88421.0,0.0113147],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88446.0,0.06335568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275304547,[[88411.0,0.00012961],[88404.0,0.02832],[88401.0,0.0113171],[88395.0,0.0111038],[88394.0,1.44296]],[[88425.0,0.0113142],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88446.0,0.06335568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275306247,[[88411.0,0.00012961],[88404.0,0.0396367],[88395.0,0.0111038],[88394.0,1.44296],[88371.0,0.0566045]],[[88425.0,0.0113142],[88433.0,0.00016961],[88434.0,0.00568],[88442.0,0.0113119],[88446.0,0.06335568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275306646,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02832],[88395.0,0.0111038],[88394.0,1.44296]],[[88430.0,0.0113134],[88433.0,0.00016961],[88434.0,0.00568],[88446.0,0.06335568],[88467.0,0.0113088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275306941,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02832],[88395.0,0.0111038],[88394.0,1.44296]],[[88430.0,0.0112734],[88433.0,0.00016961],[88434.0,0.00568],[88446.0,0.06335568],[88467.0,0.0113088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275309852,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02832],[88395.0,0.0111038],[88394.0,1.44296]],[[88430.0,0.0112734],[88433.0,0.00016961],[88434.0,0.00568],[88446.0,0.06335568],[88450.0,0.09119749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275313147,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02832],[88395.0,0.0111038],[88394.0,1.44296]],[[88430.0,0.0112734],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88446.0,0.06335568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275313743,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02832],[88395.0,0.0111038],[88394.0,1.44296]],[[88430.0,0.0112734],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275314150,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02832],[88395.0,0.0111038],[88394.0,1.44296]],[[88427.0,0.0113138],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275314850,[[88411.0,0.00012961],[88404.0,0.0396366],[88395.0,0.0111038],[88394.0,1.44296],[88352.0,0.0113234]],[[88427.0,0.0113138],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275317058,[[88411.0,0.00012961],[88404.0,0.0396366],[88395.0,0.0111038],[88394.0,1.44296],[88382.0,0.0113195]],[[88427.0,0.0113138],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275318058,[[88411.0,0.00012961],[88404.0,0.02832],[88394.0,1.44296],[88382.0,0.0113195],[88365.0,0.0113217]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117],[88457.0,0.0565507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275318247,[[88411.0,0.00012961],[88404.0,0.02832],[88399.0,0.0113173],[88394.0,1.44296],[88382.0,0.0113195]],[[88421.0,0.0113146],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275318443,[[88411.0,0.00012961],[88404.0,0.02832],[88402.0,0.011317],[88394.0,1.44296],[88382.0,0.0113195]],[[88422.0,0.0113145],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275318643,[[88411.0,0.00012961],[88404.0,0.02832],[88402.0,0.011317],[88395.0,0.01103864],[88394.0,1.44296]],[[88422.0,0.0113145],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275320958,[[88411.0,0.00012961],[88404.0,0.02832],[88402.0,0.011317],[88394.0,1.44296],[78847.0,0.00035429]],[[88422.0,0.0113145],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275321458,[[88411.0,0.00012961],[88406.0,0.0113164],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275322156,[[88411.0,0.00012961],[88406.0,0.0113164],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88454.0,0.0113104],[88487.0,0.0113062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275322355,[[88411.0,0.00012961],[88405.0,0.0113166],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88428.0,0.0113137],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88454.0,0.0113104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275323254,[[88411.0,0.00012961],[88405.0,0.0113166],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88432.0,0.0113133],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88454.0,0.0113104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275325060,[[88411.0,0.00012961],[88409.0,0.0113161],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88432.0,0.0113133],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88454.0,0.0113104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275326765,[[88411.0,0.00012961],[88405.0,0.0113165],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88454.0,0.0113104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275328364,[[88411.0,0.00012961],[88404.0,0.02832],[88401.0,0.0113171],[88395.0,0.01131314],[88394.0,1.44296]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275329067,[[88411.0,0.00012961],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275329068,[[88411.0,0.00012961],[88405.0,0.0113166],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275330566,[[88411.0,0.00012961],[88404.0,0.02832],[88401.0,0.011317],[88395.0,0.01131314],[88394.0,1.44296]],[[88426.0,0.011314],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275332761,[[88411.0,0.00012961],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296],[78847.0,0.00035429]],[[88433.0,0.00016961],[88434.0,0.016993],[88440.0,1.44304],[98600.0,0.01],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275332967,[[88411.0,0.00012961],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296],[88351.0,0.0113235]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275333169,[[88411.0,0.00012961],[88404.0,0.02832],[88395.0,0.01131314],[88394.0,1.44296],[88351.0,0.0113235]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117],[88511.0,0.46329907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275333669,[[88411.0,0.00012961],[88404.0,0.02960943],[88395.0,0.01131314],[88394.0,1.44296],[88351.0,0.0113235]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117],[88511.0,0.46329907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275333860,[[88411.0,0.00012961],[88404.0,0.02960943],[88395.0,0.01131314],[88394.0,1.44296],[88360.0,0.2652272]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117],[88511.0,0.46329907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275334169,[[88411.0,0.00012961],[88406.0,0.0113164],[88404.0,0.02960943],[88395.0,0.01131314],[88394.0,1.44296]],[[88428.0,0.0113137],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275345792,[[88411.0,0.00012961],[88406.0,0.0113164],[88404.0,0.02960943],[88395.0,0.01131314],[88394.0,1.44296]],[[88425.0,0.0113141],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275346290,[[88411.0,0.00012961],[88404.0,0.02960943],[88402.0,0.0113169],[88395.0,0.01131314],[88394.0,1.44296]],[[88425.0,0.0113141],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275348294,[[88411.0,0.00012961],[88406.0,0.0113165],[88404.0,0.02960943],[88395.0,0.01131314],[88394.0,1.44296]],[[88427.0,0.0113138],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275352294,[[88411.0,0.00012961],[88404.0,0.02960943],[88397.0,0.0113176],[88395.0,0.01131314],[88394.0,1.44296]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88456.0,0.0113102],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275352894,[[88411.0,0.00012961],[88404.0,0.02960943],[88397.0,0.0113176],[88395.0,0.01131314],[88394.0,1.44296]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88456.0,0.0113102],[88470.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275353194,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02960943],[88397.0,0.0113176],[88395.0,0.01131314]],[[88432.0,0.0113132],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275356295,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02960943],[88397.0,0.0113176],[88395.0,0.01131314]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275357496,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275358399,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275361401,[[88411.0,0.00012961],[88404.0,0.04092613],[88395.0,0.01131314],[88389.0,0.0113186],[78944.0,5.0]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275361603,[[88411.0,0.00012961],[88407.0,0.0113164],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88429.0,0.0113136],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275366607,[[88411.0,0.00012961],[88407.0,0.0113164],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88426.0,0.0113139],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275368406,[[88411.0,0.00012961],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186],[78944.0,5.0]],[[88426.0,0.0113139],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275368707,[[88411.0,0.00012961],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186],[88034.0,0.48780406]],[[88426.0,0.0113139],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275369209,[[88411.0,0.00012961],[88406.0,0.0113165],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88426.0,0.0113139],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275374010,[[88411.0,0.00012961],[88410.0,0.0113159],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88431.0,0.0113134],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275377711,[[88411.0,0.00012961],[88410.0,0.0113159],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88431.0,0.0113134],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275378511,[[88412.0,0.0113157],[88411.0,0.00012961],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88431.0,0.0113134],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275379411,[[88412.0,0.0113157],[88411.0,0.00012961],[88404.0,0.02960943],[88395.0,0.01131314],[88389.0,0.0113186]],[[88431.0,0.0113134],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275379709,[[88412.0,0.0113157],[88411.0,0.00012961],[88404.0,0.02960943],[88396.0,0.0113177],[88395.0,0.01131314]],[[88431.0,0.0113134],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275380107,[[88415.0,0.0113153],[88411.0,0.00012961],[88404.0,0.02960943],[88396.0,0.0113177],[88395.0,0.01131314]],[[88432.0,0.0113132],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275380314,[[88411.0,0.01144541],[88404.0,0.02960943],[88396.0,0.0113177],[88395.0,0.01131314],[88381.0,0.06108529]],[[88432.0,0.0113132],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275385215,[[88411.0,0.00012961],[88410.0,0.0113159],[88404.0,0.02960943],[88395.0,0.01131314],[88385.0,0.0113191]],[[88432.0,0.0113133],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275389815,[[88411.0,0.00012961],[88404.0,0.04092613],[88395.0,0.01131314],[88385.0,0.0113191],[78944.0,5.0]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88442.0,0.0113119],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275390117,[[88411.0,0.00012961],[88405.0,0.0113166],[88404.0,0.02960943],[88395.0,0.01131314],[88385.0,0.0113191]],[[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88442.0,0.0113119],[88451.0,0.0113108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275390308,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02960943],[88395.0,0.01131314],[88385.0,0.0113191]],[[88431.0,0.0113133],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88442.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275390919,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02960943],[88395.0,0.01131314],[88385.0,0.0113191]],[[88428.0,0.0113137],[88433.0,0.00016961],[88434.0,0.00568],[88440.0,1.44304],[88442.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275391219,[[88411.0,0.00012961],[88408.0,0.0113162],[88404.0,0.02960943],[88395.0,0.01131314],[88385.0,0.0113191]],[[88427.0,0.00532],[88428.0,0.0113137],[88433.0,0.00016961],[88440.0,1.44304],[88442.0,0.0113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275393121,[[88411.0,0.00012961],[88404.0,0.02960943],[88398.0,0.0113175],[88395.0,0.01131314],[88385.0,0.0113191]],[[88433.0,0.00016961],[88438.0,0.0113124],[88466.0,0.0113089],[88485.0,0.25573153],[88489.0,8.1774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275393323,[[88411.0,0.00012961],[88404.0,0.02960943],[88398.0,0.0113175],[88395.0,0.01131314],[88385.0,0.0113191]],[[88432.0,0.00356],[88433.0,0.00016961],[88438.0,0.0113124],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275393521,[[88416.0,0.0113151],[88411.0,0.00012961],[88404.0,0.02960943],[88398.0,0.0113175],[88395.0,0.01131314]],[[88432.0,0.00356],[88433.0,0.00016961],[88435.0,0.0113128],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275393720,[[88416.0,0.0113151],[88411.0,0.00012961],[88404.0,0.02960943],[88398.0,0.0113175],[88395.0,0.01131314]],[[88432.0,0.00356],[88433.0,0.00016961],[88435.0,0.0113128],[88446.0,1.44308],[88456.0,0.0743774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275395021,[[88416.0,0.0113151],[88411.0,0.00012961],[88404.0,0.02960943],[88398.0,0.0113175],[88395.0,0.01131314]],[[88431.0,0.00328],[88433.0,0.00016961],[88435.0,0.0113128],[88446.0,1.44308],[88456.0,0.0743774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275396425,[[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.02960943],[88395.0,0.02263104],[88381.0,0.06108529]],[[88430.0,0.0113135],[88431.0,0.00328],[88433.0,0.00016961],[88446.0,1.44308],[88447.0,0.0113114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275396814,[[88415.0,0.0113153],[88411.0,0.00012961],[88404.0,0.02960943],[88395.0,0.02263104],[88381.0,0.11768369]],[[88433.0,0.00016961],[88437.0,0.0113126],[88439.0,0.00328],[88446.0,1.44308],[88472.0,0.0113082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275397014,[[88415.0,0.0165153],[88411.0,0.00012961],[88404.0,0.00128943],[88395.0,0.02263104],[88381.0,0.11768369]],[[88433.0,0.00016961],[88437.0,0.0113126],[88439.0,0.00328],[88446.0,1.44308],[88472.0,0.0113082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275397825,[[88415.0,0.0052],[88411.0,0.01144541],[88404.0,0.00128943],[88395.0,0.02263104],[88381.0,0.11768369]],[[88433.0,0.00016961],[88434.0,0.011313],[88439.0,0.00328],[88446.0,1.44308],[88467.0,0.0565443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275398416,[[88415.0,0.0052],[88411.0,0.01144541],[88404.0,0.00128943],[88395.0,0.02263104],[88381.0,0.11768369]],[[88433.0,0.00016961],[88434.0,0.011313],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275402531,[[88415.0,0.0052],[88414.0,0.0113154],[88411.0,0.00012961],[88404.0,0.00128943],[88395.0,0.02263104]],[[88433.0,0.00016961],[88434.0,0.011313],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275404138,[[88416.0,0.0113152],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88395.0,0.02263104]],[[88433.0,0.00016961],[88434.0,0.011313],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275404337,[[88416.0,0.0113152],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88395.0,0.02263104]],[[88433.0,0.00016961],[88438.0,0.0113125],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275405130,[[88416.0,0.0113151],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,0.0113168]],[[88433.0,0.00016961],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275405331,[[88416.0,0.0113151],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,0.0113168]],[[88433.0,0.00016961],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561],[88470.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275406130,[[88416.0,0.0113151],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88360.0,0.0113223]],[[88433.0,0.00016961],[88438.0,0.0113124],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275406330,[[88416.0,0.0113151],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88360.0,0.0113223]],[[88433.0,0.00016961],[88435.0,0.0113129],[88439.0,0.00328],[88446.0,1.44308],[88461.0,0.08929561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275407341,[[88415.0,0.0052],[88411.0,0.01144541],[88404.0,0.00128943],[88381.0,0.06108529],[88360.0,0.0113223]],[[88432.0,0.0113132],[88433.0,0.00016961],[88439.0,0.00328],[88446.0,1.44308],[88449.0,0.0113111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275407638,[[88415.0,0.0052],[88414.0,0.0113154],[88411.0,0.00012961],[88404.0,0.00128943],[88381.0,0.06108529]],[[88433.0,0.00016961],[88436.0,0.0113127],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275410943,[[88415.0,0.0052],[88414.0,0.0113154],[88411.0,0.00012961],[88404.0,0.00128943],[88381.0,0.11768379]],[[88433.0,0.00016961],[88436.0,0.0113127],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275411539,[[88416.0,0.0113152],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88381.0,0.11768379]],[[88433.0,0.00016961],[88436.0,0.0113127],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275413448,[[88416.0,0.0113152],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88433.0,0.00016961],[88436.0,0.0113127],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275415948,[[88417.0,0.011315],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.4543968]],[[88433.0,0.00016961],[88438.0,0.0113125],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275416248,[[88417.0,0.011315],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88438.0,0.0113125],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275416748,[[88417.0,0.011315],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88438.0,0.0113125],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089],[88510.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275417053,[[88417.0,0.011315],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88438.0,0.0113125],[88439.0,0.00328],[88446.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275422953,[[88417.0,0.011315],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88438.0,0.0113125],[88439.0,0.00328],[88451.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275424253,[[88416.0,0.0113152],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88439.0,0.0145924],[88451.0,1.44308],[88466.0,0.0113089],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275424550,[[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88439.0,0.0145924],[88451.0,1.44308],[88466.0,0.0113089],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275424551,[[88419.0,0.0113148],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88439.0,0.0145924],[88451.0,1.44308],[88466.0,0.0113089],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275424752,[[88419.0,0.0113148],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88439.0,0.0145924],[88451.0,1.44308],[88466.0,0.0113089],[88494.0,0.3819535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275427756,[[88415.0,0.0165153],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308],[78847.0,0.00035429]],[[88436.0,0.00016961],[88439.0,0.00328],[88440.0,0.0113122],[88451.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275428052,[[88418.0,0.0113149],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88439.0,0.00328],[88440.0,0.0113122],[88451.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275429946,[[88420.0,0.0113147],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88439.0,0.00328],[88441.0,0.0113121],[88451.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275430142,[[88421.0,0.0113145],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88436.0,0.00016961],[88439.0,0.00328],[88445.0,0.0113116],[88451.0,1.44308],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275430348,[[88421.0,0.0113145],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88439.0,0.00328],[88445.0,0.0113116],[88451.0,1.44308],[88466.0,0.0113089],[98900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275430554,[[88421.0,0.0113145],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88439.0,0.00328],[88442.0,0.0113119],[88451.0,1.44308],[88458.0,0.06095114],[88459.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275431253,[[88421.0,0.0113145],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88439.0,0.00300961],[88442.0,0.0113119],[88451.0,1.44308],[88458.0,0.06095114],[88459.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275432154,[[88421.0,0.0113145],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88439.0,0.00016961],[88442.0,0.0113119],[88458.0,0.06095114],[88459.0,0.0113098],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275432354,[[88421.0,0.0113145],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88403.0,1.44308]],[[88439.0,0.00292961],[88442.0,0.0113119],[88451.0,1.44308],[88458.0,0.06095114],[88459.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275433652,[[88424.0,0.0113141],[88415.0,0.0052],[88411.0,0.00012961],[88409.0,0.011316],[88404.0,0.00128943]],[[88439.0,0.00016961],[88442.0,0.00272],[88446.0,0.0113114],[88453.0,1.44308],[88463.0,0.0113093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275433858,[[88424.0,0.0113141],[88415.0,0.0052],[88411.0,0.00012961],[88409.0,0.011316],[88404.0,0.00128943]],[[88439.0,0.00016961],[88442.0,0.00272],[88446.0,0.0113114],[88453.0,1.44308],[88460.0,0.06295232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275434049,[[88424.0,0.0113141],[88415.0,0.0052],[88411.0,0.00012961],[88409.0,0.011316],[88404.0,0.00128943]],[[88439.0,0.00016961],[88442.0,0.00184],[88446.0,0.0113114],[88453.0,1.44308],[88460.0,0.06295232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275434249,[[88420.0,0.0113146],[88415.0,0.0052],[88411.0,0.00012961],[88409.0,0.011316],[88404.0,0.00128943]],[[88439.0,0.00016961],[88442.0,0.00184],[88443.0,0.0113118],[88453.0,1.44308],[88460.0,0.06295232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275440458,[[88420.0,0.0113146],[88415.0,0.0052],[88411.0,0.00012961],[88409.0,0.011316],[88404.0,0.00128943]],[[88439.0,0.00016961],[88440.0,0.0113122],[88442.0,0.00184],[88453.0,1.44308],[88460.0,0.06295232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275445866,[[88420.0,0.0113146],[88415.0,0.0052],[88411.0,0.00012961],[88409.0,0.011316],[88404.0,0.00128943]],[[88439.0,0.00016961],[88440.0,0.0113122],[88442.0,0.00184],[88453.0,1.44308],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275450065,[[88416.0,0.0113151],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88382.0,0.0113195]],[[88438.0,0.0113125],[88439.0,0.00016961],[88442.0,0.00184],[88453.0,1.44308],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275450272,[[88416.0,0.0113151],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88402.0,0.011317]],[[88438.0,0.0113125],[88439.0,0.00016961],[88442.0,0.00184],[88453.0,1.44308],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275451864,[[88416.0,0.0113151],[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88392.0,0.0113183]],[[88435.0,0.0113129],[88439.0,0.00016961],[88442.0,0.00184],[88453.0,1.44308],[88456.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275453176,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88429.0,0.0113136],[88439.0,0.00016961],[88442.0,0.00184],[88449.0,0.0113111],[88453.0,1.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275454476,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88433.0,0.0113131],[88439.0,0.00016961],[88442.0,0.00184],[88449.0,0.0113111],[88453.0,1.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275455275,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88439.0,0.00016961],[88442.0,0.00184],[88449.0,0.0113111],[88453.0,1.44308],[98700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275455969,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88439.0,0.00016961],[88442.0,0.00184],[88449.0,0.0113111],[88453.0,1.44308],[88522.0,0.14430089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275456573,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88439.0,0.00016961],[88442.0,0.00184],[88449.0,0.0113111],[88453.0,1.44308],[88511.0,0.32092489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275456775,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88434.0,0.011313],[88439.0,0.00016961],[88442.0,0.00184],[88449.0,0.0113111],[88453.0,1.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275457176,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88434.0,0.011313],[88439.0,0.00016961],[88442.0,0.00184],[88449.0,1.4542711],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275457373,[[88415.0,0.0052],[88411.0,0.00012961],[88408.0,0.0113161],[88404.0,0.00128943],[88395.0,0.07208865]],[[88431.0,0.0113134],[88439.0,0.00016961],[88442.0,0.00184],[88449.0,1.4542711],[88465.0,0.09134692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275458171,[[88415.0,0.0052],[88411.0,0.00012961],[88404.0,0.00128943],[88402.0,0.0113169],[88395.0,0.01131314]],[[88439.0,0.00016961],[88442.0,0.00184],[88449.0,1.4542711],[88452.0,0.0113107],[88459.0,0.0565488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275458377,[[88404.0,0.00128943],[88393.0,0.011318],[88381.0,1.44296],[88374.0,0.06125186],[88368.0,0.0113213]],[[88439.0,0.00016961],[88442.0,0.00184],[88448.0,0.056556],[88449.0,1.44296],[88453.0,0.0113105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275458576,[[88404.0,0.00128943],[88393.0,0.011318],[88390.0,0.00164],[88382.0,0.01148857],[88381.0,1.44296]],[[88439.0,0.00016961],[88442.0,0.013152],[88448.0,0.056556],[88449.0,1.44296],[88453.0,0.0113105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275458776,[[88404.0,0.00128943],[88393.0,0.011318],[88390.0,0.00164],[88382.0,0.01148857],[88381.0,1.44296]],[[88415.0,0.0113154],[88436.0,0.0113127],[88439.0,0.00016961],[88442.0,0.013152],[88448.0,0.056556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275458978,[[88404.0,0.00128943],[88393.0,0.011318],[88390.0,0.00164],[88382.0,0.01148857],[88381.0,1.44296]],[[88415.0,0.0113154],[88436.0,0.0113127],[88442.0,0.013152],[88448.0,0.056556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275458979,[[88404.0,0.00128943],[88393.0,0.011318],[88390.0,0.00164],[88382.0,0.01148857],[88381.0,1.44296]],[[88415.0,0.0113154],[88417.0,0.0056],[88430.0,1.443],[88436.0,0.0113127],[88442.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275459378,[[88404.0,0.00128943],[88401.0,0.00016961],[88393.0,0.011318],[88390.0,0.00164],[88382.0,0.01148857]],[[88415.0,0.0113154],[88417.0,0.0056],[88418.0,0.00016961],[88430.0,1.443],[88436.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275461780,[[88404.0,0.00128943],[88401.0,0.00016961],[88390.0,0.00164],[88388.0,0.0113187],[88382.0,0.01148857]],[[88412.0,0.0113158],[88417.0,0.0056],[88418.0,0.00016961],[88430.0,1.443],[88436.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275462383,[[88404.0,0.00128943],[88401.0,0.00016961],[88391.0,0.0113183],[88390.0,0.00164],[88382.0,0.01148857]],[[88412.0,0.0113158],[88417.0,0.0056],[88418.0,0.00016961],[88430.0,1.443],[88436.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275462577,[[88404.0,0.00128943],[88401.0,0.00016961],[88391.0,0.0113183],[88390.0,0.00164],[88382.0,0.01148857]],[[88416.0,0.0113153],[88417.0,0.0056],[88418.0,0.00016961],[88430.0,1.443],[88436.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275465783,[[88404.0,0.00128943],[88401.0,0.00016961],[88395.0,0.0113178],[88390.0,0.00164],[88382.0,0.01148857]],[[88416.0,0.0113153],[88417.0,0.0056],[88418.0,0.00016961],[88430.0,1.443],[88436.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275468488,[[88404.0,0.00128943],[88401.0,0.00016961],[88395.0,0.0113178],[88390.0,0.00164],[88382.0,0.01148857]],[[88417.0,0.0056],[88418.0,0.00016961],[88420.0,0.0113148],[88430.0,1.443],[88436.0,0.0113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275468683,[[88404.0,0.00128943],[88401.0,0.00016961],[88395.0,0.0113178],[88390.0,0.00164],[88382.0,0.01148857]],[[88417.0,0.0169152],[88418.0,0.00016961],[88430.0,1.443],[88436.0,0.0113127],[88472.0,0.10840964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275468884,[[88404.0,0.00128943],[88401.0,0.00016961],[88390.0,0.00164],[88385.0,0.0113191],[88382.0,0.01148857]],[[88417.0,0.0056],[88418.0,0.00016961],[88424.0,0.0113143],[88430.0,1.443],[88460.0,0.0123096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275469084,[[88404.0,0.00128943],[88401.0,0.00016961],[88399.0,0.0113173],[88390.0,0.00164],[88385.0,0.0113191]],[[88417.0,0.0056],[88418.0,0.00016961],[88424.0,0.0113143],[88430.0,1.443],[88444.0,0.01128364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275470390,[[88404.0,0.00128943],[88401.0,0.00016961],[88399.0,0.0113173],[88390.0,0.00164],[88385.0,0.0113191]],[[88416.0,0.00428],[88418.0,0.00016961],[88424.0,0.0113143],[88430.0,1.44312],[88444.0,0.01128364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275471285,[[88404.0,0.00128943],[88401.0,0.00016961],[88395.0,0.0113179],[88390.0,0.00164],[88379.0,0.0113199]],[[88416.0,0.00428],[88417.0,0.0113152],[88418.0,0.00016961],[88430.0,1.44312],[88434.0,0.0113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275472389,[[88404.0,0.00128943],[88401.0,0.00016961],[88398.0,0.0113175],[88390.0,0.00164],[88379.0,0.0113199]],[[88416.0,0.00428],[88418.0,0.00016961],[88421.0,0.0113146],[88430.0,1.44312],[88459.0,0.0678585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275477589,[[88404.0,0.00128943],[88401.0,0.00016961],[88390.0,0.00164],[88379.0,0.0113199],[88371.0,0.0113209]],[[88416.0,0.00428],[88418.0,0.00016961],[88430.0,1.44312],[88458.0,0.1246099],[88459.0,0.0565488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275478094,[[88404.0,0.00128943],[88401.0,0.00016961],[88390.0,0.00164],[88379.0,0.0113199],[88373.0,0.06260346]],[[88416.0,0.00428],[88418.0,0.00016961],[88430.0,1.44312],[88458.0,0.1246099],[88459.0,0.0565488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275479295,[[88404.0,0.00128943],[88401.0,0.00016961],[88396.0,0.0113177],[88390.0,0.00164],[88379.0,0.0113199]],[[88416.0,0.00428],[88418.0,0.00016961],[88420.0,0.0113148],[88430.0,1.44312],[88458.0,0.1246099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275480795,[[88404.0,0.00128943],[88401.0,0.00016961],[88396.0,0.0113177],[88390.0,0.00164],[88379.0,0.0113199]],[[88416.0,0.00428],[88418.0,0.00016961],[88420.0,0.0113148],[88430.0,1.44312],[88443.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275482196,[[88404.0,0.00128943],[88401.0,0.00016961],[88396.0,0.0113177],[88390.0,0.00164],[88379.0,0.0113199]],[[88416.0,0.00428],[88417.0,0.0113151],[88418.0,0.00016961],[88430.0,1.44312],[88435.0,0.0113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275484596,[[88404.0,0.00128943],[88401.0,0.00016961],[88396.0,0.0113177],[88390.0,0.00164],[88384.0,1.4432]],[[88416.0,0.00428],[88417.0,0.0113151],[88418.0,0.00016961],[88430.0,1.44312],[88435.0,0.0113129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275494905,[[88404.0,0.00128943],[88401.0,0.00016961],[88399.0,0.0113174],[88390.0,0.00164],[88384.0,1.4432]],[[88416.0,0.00428],[88418.0,0.00016961],[88430.0,1.44312],[88435.0,0.0113129],[88568.0,0.0564795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275495106,[[88404.0,0.00128943],[88402.0,0.0113169],[88401.0,0.00016961],[88390.0,0.00164],[88386.0,0.0113189]],[[88416.0,0.00428],[88418.0,0.00016961],[88421.0,0.0113146],[88430.0,1.44312],[88458.0,0.1246099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275497417,[[88404.0,0.00128943],[88402.0,0.0113169],[88401.0,0.00016961],[88390.0,0.00164],[88386.0,0.0113189]],[[88416.0,0.00428],[88418.0,0.00016961],[88430.0,1.44312],[88447.0,0.0113051],[88458.0,0.1246099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275497611,[[88404.0,0.00128943],[88401.0,0.00016961],[88398.0,0.0113174],[88390.0,0.00164],[88386.0,0.0113189]],[[88416.0,0.00428],[88418.0,0.00016961],[88423.0,0.0113144],[88430.0,1.44312],[88447.0,0.0113051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275498309,[[88404.0,0.00128943],[88401.0,0.00016961],[88398.0,0.0113174],[88390.0,0.00164],[88386.0,0.0113189]],[[88418.0,0.00016961],[88423.0,0.0113144],[88447.0,0.0113051],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275498510,[[88404.0,0.00128943],[88401.0,0.01148671],[88390.0,0.00164],[88386.0,0.0113189],[79144.0,1.0]],[[88417.0,0.00364],[88418.0,0.00016961],[88423.0,0.0113144],[88429.0,1.44324],[88447.0,0.0113051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275498711,[[88404.0,0.00128943],[88401.0,0.01148671],[88390.0,0.00164],[88386.0,0.0113189],[88188.0,0.60975508]],[[88417.0,0.00364],[88418.0,0.00016961],[88423.0,0.0113144],[88429.0,1.44324],[88447.0,0.0113051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275499015,[[88374.0,1.44324],[88188.0,0.60975508]],[[88417.0,0.00364],[88418.0,0.00016961],[88429.0,1.44324],[88447.0,0.0113051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275499016,[[88374.0,1.44324],[88350.0,0.001],[88342.0,0.0113247],[88338.0,0.2028],[88324.0,0.011327]],[[88417.0,0.00364],[88418.0,0.00016961],[88420.0,0.0113147],[88428.0,0.0113137],[88429.0,1.44324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275499310,[[88367.0,0.02832],[88360.0,1.44324],[88354.0,0.0113231],[88342.0,0.0113246],[88340.0,0.001]],[[88417.0,0.00364],[88418.0,0.00016961],[88426.0,0.05657],[88429.0,1.4545536],[88440.0,0.0575614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275499513,[[88370.0,0.011321],[88367.0,0.02832],[88360.0,1.44324],[88354.0,0.0113231],[88342.0,0.0113246]],[[88392.0,0.0113183],[88411.0,0.011316],[88414.0,0.0113156],[88417.0,0.00364],[88418.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275499701,[[88367.0,0.02832],[88366.0,0.0113216],[88360.0,1.44324],[88353.0,0.06342716],[88342.0,0.0113246]],[[88392.0,0.0113183],[88395.0,0.02832],[88409.0,1.44324],[88411.0,0.011316],[88414.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275499898,[[88367.0,0.02832],[88366.0,0.0113216],[88360.0,1.44324],[88353.0,0.06342716],[88342.0,0.0113246]],[[88389.0,0.0113187],[88395.0,0.02832],[88409.0,1.44324],[88411.0,0.011316],[88414.0,0.0113156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275500100,[[88373.0,0.00016971],[88367.0,0.02832],[88366.0,0.0113216],[88361.0,0.01141695],[88360.0,1.44324]],[[88389.0,0.0113187],[88391.0,0.00016971],[88395.0,0.02832],[88409.0,1.44324],[88411.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275500511,[[88373.0,0.00016971],[88367.0,0.02832],[88362.0,0.0113221],[88360.0,1.44324],[88330.0,0.0123261]],[[88389.0,0.0113187],[88391.0,0.00016971],[88395.0,0.02832],[88409.0,1.44324],[88411.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275501013,[[88373.0,0.00016971],[88367.0,0.02832],[88362.0,0.0113221],[88360.0,1.44324],[88357.0,0.011191]],[[88389.0,0.0113187],[88391.0,0.00016971],[88395.0,0.02832],[88409.0,1.44324],[88411.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275501305,[[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.44324],[88357.0,0.011191]],[[88389.0,0.0113187],[88391.0,0.00016971],[88395.0,0.02832],[88409.0,1.44324],[88411.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275501306,[[88373.0,0.00016971],[88371.0,0.0113209],[88367.0,0.02832],[88360.0,1.44324],[88357.0,0.011191]],[[88391.0,0.00016971],[88394.0,0.0113181],[88395.0,0.02832],[88409.0,1.44324],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275501896,[[88375.0,0.01143851],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.44324],[88357.0,0.011191]],[[88391.0,0.00016971],[88395.0,0.02832],[88409.0,1.44324],[88418.0,0.06110114],[88445.0,0.91953632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275502098,[[88375.0,0.01143851],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.44324],[88357.0,0.011191]],[[88391.0,0.00016971],[88395.0,0.02832],[88409.0,1.44324],[88419.0,0.06110114],[88432.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275503115,[[88375.0,0.01143851],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.44324],[88357.0,0.011191]],[[88391.0,0.00016971],[88395.0,0.02832],[88409.0,1.44324],[88420.0,0.06110114],[88426.0,0.05657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275503417,[[88375.0,0.01143851],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.44324],[88357.0,0.011191]],[[88391.0,0.00016971],[88395.0,0.02832],[88397.0,0.0113177],[88409.0,1.44324],[88420.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275504308,[[88375.0,0.01143851],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.44324],[88357.0,0.011191]],[[88391.0,0.00016971],[88395.0,0.02832],[88397.0,0.0113177],[88409.0,1.44324],[88421.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275505613,[[88375.0,0.00011821],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.4545623],[88357.0,0.011191]],[[88391.0,0.00016971],[88421.0,0.07241584],[88431.0,0.0565668],[88440.0,0.0009999],[88545.0,0.056494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275505814,[[88375.0,0.00011821],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.4545623],[88357.0,0.07228726]],[[88403.0,0.0113169],[88414.0,1.4434],[88421.0,0.0113147],[88424.0,0.1244271],[88436.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275506012,[[88380.0,0.0113198],[88375.0,0.00011821],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.4545623]],[[88414.0,1.4434],[88421.0,0.0113147],[88424.0,0.1244271],[88436.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275506013,[[88380.0,0.0113198],[88375.0,0.00011821],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.4545623]],[[88401.0,0.0113172],[88402.0,0.02823742],[88414.0,1.4434],[88421.0,0.0113147],[88424.0,0.1244271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275506209,[[88380.0,0.0113198],[88375.0,0.00011821],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.4545623]],[[88400.0,0.02471649],[88401.0,0.0113172],[88402.0,0.00352],[88414.0,1.4434],[88421.0,0.0113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275506409,[[88380.0,0.0113198],[88375.0,0.00011821],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.4545623]],[[88401.0,0.0113172],[88402.0,0.00352],[88414.0,1.4434],[88421.0,0.0113147],[88447.0,0.11314034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275506609,[[88380.0,0.0113198],[88375.0,0.00011821],[88373.0,0.00016971],[88367.0,0.02832],[88360.0,1.4545623]],[[88400.0,0.02471583],[88401.0,0.0113172],[88402.0,0.00352],[88414.0,1.4434],[88421.0,0.0113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275506816,[[88380.0,0.0113198],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88360.0,1.4545623]],[[88399.0,0.00016971],[88401.0,0.0113172],[88403.0,0.01228],[88416.0,1.44344],[88421.0,0.0113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275507612,[[88380.0,0.0113198],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88360.0,1.4545623]],[[88399.0,0.00016971],[88401.0,0.0113172],[88403.0,0.01228],[88416.0,1.44344],[88421.0,0.07241584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275507921,[[88380.0,0.0113198],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88360.0,1.4545623]],[[88399.0,0.00016971],[88401.0,0.0113172],[88421.0,0.07241584],[88432.0,0.17413191],[88453.0,0.3124105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275508109,[[88380.0,0.0113198],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88360.0,1.4545623]],[[88399.0,0.00016971],[88401.0,0.0113172],[88403.0,0.00148],[88416.0,1.44344],[88421.0,0.07241584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275509019,[[88380.0,0.0113198],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88361.0,0.06109626]],[[88399.0,0.00016971],[88401.0,0.0113172],[88403.0,0.00148],[88416.0,1.50454114],[88421.0,0.0113147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275509518,[[88383.0,0.0113194],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88361.0,0.06109626]],[[88399.0,0.00016971],[88406.0,0.0113165],[88416.0,0.06110114],[88421.0,0.0113147],[88434.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275509718,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971]],[[88399.0,0.00016971],[88434.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275509719,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88399.0,0.00016971],[88404.0,0.00152],[88417.0,1.44344],[88418.0,0.06110114],[88427.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275509918,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88404.0,0.00152],[88417.0,1.44344],[88418.0,0.06110114],[88427.0,0.08146819],[88436.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275510118,[[88382.0,0.0113195],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88403.0,0.02470791],[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275510324,[[88382.0,0.0113195],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88402.0,0.02470791],[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275510525,[[88382.0,0.0113195],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88401.0,0.02470791],[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275510822,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88400.0,0.00016971],[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275511023,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275511222,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88403.0,0.02470703],[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275511422,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88402.0,0.02470703],[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275511624,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88401.0,0.02470703],[88404.0,0.00152],[88407.0,0.0113164],[88417.0,1.44344],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275511826,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88407.0,0.0113164],[88418.0,0.06110114],[88563.0,0.6508534],[98407.0,0.00442469],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275512016,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88406.0,0.03910651],[88407.0,0.0113164],[88418.0,0.06110114],[88419.0,1.44348],[88563.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275512215,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88405.0,0.02487622],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114],[88419.0,1.44348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275512434,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88404.0,0.02470651],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275512625,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88403.0,0.02470651],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275512826,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88402.0,0.02470651],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275513127,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88401.0,0.02470651],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275513317,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275513514,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88404.0,0.02470648],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275513715,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88403.0,0.02470648],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275513917,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88402.0,0.02470648],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275514117,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88401.0,0.02470648],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275514317,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275514520,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88404.0,0.02470694],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275514818,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88403.0,0.02470694],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275515013,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88402.0,0.02470694],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275515213,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88401.0,0.02470694],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275515423,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275515621,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88404.0,0.0247077],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275515823,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88403.0,0.0247077],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275516024,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88402.0,0.0247077],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275516224,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88401.0,0.0247077],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275516413,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114],[88440.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275516611,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88404.0,0.02470885],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275516810,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88403.0,0.02470885],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88418.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275517027,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88402.0,0.02470885],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88416.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275517222,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88401.0,0.02470885],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88416.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275517428,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213]],[[88400.0,0.02470885],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113164],[88414.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275517722,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88351.0,0.1018271],[88348.0,0.08847674]],[[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88414.0,0.06110114],[88429.0,0.11314884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275518021,[[88379.0,0.0149198],[88375.0,0.00011821],[88373.0,0.00016971],[88351.0,0.1018271],[88348.0,0.08847674]],[[88402.0,0.02471024],[88405.0,0.00016971],[88406.0,0.0144],[88414.0,0.06110114],[88429.0,0.11314884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275518231,[[88382.0,0.0113194],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88364.0,0.06109626]],[[88401.0,0.02471024],[88402.0,0.011317],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275519128,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88364.0,0.06109626],[79144.0,1.0]],[[88400.0,0.0113174],[88401.0,0.02471024],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275519319,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88364.0,0.06109626],[79144.0,1.0]],[[88399.0,0.02471024],[88400.0,0.0113174],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275519626,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88364.0,0.06109626],[88349.0,0.1018271]],[[88399.0,0.02471024],[88400.0,0.0113174],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275519924,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213],[88364.0,0.06109626]],[[88399.0,0.02471024],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275520125,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213],[88365.0,0.12294585]],[[88398.0,0.02471024],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275520324,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,0.00016971],[88368.0,0.0113213],[88365.0,0.12294585]],[[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114],[88429.0,0.11314884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275520625,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213],[88365.0,0.12294585]],[[88402.0,0.02471656],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275520930,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213],[88365.0,0.12294585]],[[88401.0,0.02471656],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275521113,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213],[88365.0,0.12294585]],[[88400.0,0.02471656],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275521427,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88399.0,0.02471656],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275521722,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88398.0,0.02471656],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275521928,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275522227,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88402.0,0.0247194],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275522527,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88401.0,0.0247194],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275522728,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88400.0,0.0247194],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275522927,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88399.0,0.0247194],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275523120,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88398.0,0.0247194],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88413.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275523321,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275523522,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88402.0,0.02471724],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275523826,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88401.0,0.02471724],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275524028,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88400.0,0.02471724],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275524228,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275524229,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88399.0,0.02471724],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275524427,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88398.0,0.02471724],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275524628,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88397.0,0.02471724],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275524831,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114],[88470.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275525022,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88402.0,0.0247221],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88412.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275525337,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88401.0,0.0247221],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275525520,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88400.0,0.0247221],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275525721,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88399.0,0.0247221],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275525930,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88398.0,0.0247221],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275526127,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88397.0,0.0247221],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275526329,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.07241756]],[[88396.0,0.0247221],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275526631,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.07241756]],[[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114],[88426.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275526838,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.07241756]],[[88402.0,0.02473484],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275527026,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.0113213]],[[88401.0,0.02473484],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275527222,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.07241756]],[[88400.0,0.02473484],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88410.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275527422,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.07241756]],[[88399.0,0.02473484],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88410.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275527632,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.07241756]],[[88398.0,0.02473484],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88410.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275527831,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88368.0,0.07241756]],[[88397.0,0.02473484],[88403.0,0.0113169],[88405.0,0.00016971],[88406.0,0.0144],[88410.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275528134,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88369.0,0.06109626]],[[88396.0,0.02473484],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.0113165],[88409.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275528336,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88395.0,0.02473484],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275528633,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88394.0,0.02473484],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275528935,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88393.0,0.02473484],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275529136,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88452.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275529434,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88404.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275529635,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88403.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275529834,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275529835,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88402.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275530136,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88401.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275530330,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88400.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275530531,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88399.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275530731,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88398.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275531034,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88397.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275531236,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88396.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275531436,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88395.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275531634,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88394.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275531833,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88393.0,0.02473038],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275532036,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88371.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275532236,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626]],[[88404.0,0.0247359],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275532436,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275532939,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88442.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275533134,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88442.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275533135,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[88442.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275533743,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[88441.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275534341,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[88429.0,0.15388294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275534830,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.44368971],[88372.0,0.06109626],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88429.0,0.15388294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275535030,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127],[88350.0,0.15388154]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88429.0,0.15388294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275535031,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127],[88350.0,0.15388154]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88429.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275535231,[[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127],[88350.0,0.15388154]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[88429.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275537330,[[88384.0,0.0113192],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[88429.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275539342,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[88422.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275539542,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275541638,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88422.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275541639,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88414.0,0.08146819],[88422.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275541840,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275542148,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.11314974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275542744,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.11314974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275542945,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.11314974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275543248,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.11314974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275543847,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.11314974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275544053,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819],[88422.0,0.11314974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275544239,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88404.0,0.02431439],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275544548,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88403.0,0.02431439],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.07241764],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275544849,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88365.0,0.14331127]],[[88402.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275545049,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88401.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275545246,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88400.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275545441,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88399.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275545650,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88398.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275545848,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88397.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275546049,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88396.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275546238,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88395.0,0.02431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275546439,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88394.0,0.00431439],[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275546644,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275546944,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114],[88464.0,0.3367358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275547650,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88373.0,1.50478597],[88366.0,0.08146168]],[[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88407.0,0.06110114],[88440.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275548153,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.0113168],[88405.0,0.00016971],[88406.0,0.0144],[88408.0,0.06110114],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275549342,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.01252971],[88408.0,0.07241744],[88418.0,1.44356],[88422.0,0.0113145],[88440.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275549547,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.01252971],[88408.0,0.07241744],[88418.0,1.44356],[88422.0,0.0113145],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275549753,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.01252971],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145],[88440.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275550047,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.01252971],[88407.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145],[88440.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275551252,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.0113168],[88405.0,0.01252971],[88407.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275553153,[[88385.0,0.0113191],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.0113168],[88405.0,0.01252971],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275553753,[[88381.0,0.0113196],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.0113168],[88405.0,0.01252971],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275553953,[[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971],[79144.0,1.0]],[[88404.0,0.0113168],[88405.0,0.01252971],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275555254,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.0113168],[88405.0,0.01252971],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275558256,[[88384.0,0.0113193],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.01252971],[88408.0,0.07241754],[88418.0,1.44356],[88422.0,0.0113145],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275558454,[[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971],[79144.0,1.0]],[[88405.0,0.01252971],[88408.0,0.07241754],[88418.0,1.44356],[88422.0,0.0113145],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275558644,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.02419424],[88405.0,0.01252971],[88408.0,0.07241754],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275558952,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88403.0,0.02419424],[88405.0,0.01252971],[88408.0,0.07241754],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275559139,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88402.0,0.02419424],[88405.0,0.01252971],[88408.0,0.07241754],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275559344,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88401.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275559548,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88400.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275559854,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88399.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275560056,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88398.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275560255,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88397.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275560458,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88396.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275560649,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88395.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275560955,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88394.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275561144,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88393.0,0.02419424],[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275561344,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.02384641],[88408.0,0.06110114],[88418.0,1.44356],[88422.0,0.0113145],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275561545,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275561756,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88403.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275561951,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88402.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275562151,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88401.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275562351,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88400.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275562556,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88399.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275562746,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88398.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275562953,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88397.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275563151,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88396.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275563355,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88395.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275563658,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88394.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275563853,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275563854,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88393.0,0.02419608],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275564053,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275564254,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275564459,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88403.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275564657,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88402.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275564858,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88401.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275565160,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88400.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275565347,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88399.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275565547,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88398.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275565842,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88397.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275566043,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88396.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275566348,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88395.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275566547,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88394.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275566846,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88393.0,0.02419745],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275567046,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275567249,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88404.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275567444,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88403.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275567659,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88402.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275567858,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88401.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275568060,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88400.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275568249,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88399.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275568451,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88398.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275568653,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88397.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275568954,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88396.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275569151,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88395.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275569445,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88394.0,0.02416322],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275569659,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[78944.0,5.0]],[[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275569864,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[78944.0,5.0]],[[88404.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275570161,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[78944.0,5.0]],[[88403.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275570360,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[78944.0,5.0]],[[88402.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275570662,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88401.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275570856,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88400.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275571059,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88399.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275571258,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88398.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275571562,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88397.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275571758,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.00011821],[88374.0,0.06109626],[88373.0,1.44368971]],[[88396.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88415.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275571958,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[88004.0,0.48780406]],[[88395.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275572163,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[88004.0,0.48780406]],[[88394.0,0.02416712],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275572353,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[88004.0,0.48780406]],[[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356],[88443.0,0.26022999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275572554,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[88004.0,0.48780406]],[[88404.0,0.02417224],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275572754,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[88004.0,0.48780406]],[[88403.0,0.02417224],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275572956,[[88386.0,0.011319],[88379.0,0.0036],[88375.0,0.06121447],[88373.0,1.44368971],[88360.0,0.1131494]],[[88402.0,0.02417224],[88405.0,0.02384641],[88408.0,0.06110114],[88416.0,0.08146819],[88418.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275573159,[[88368.0,0.05121447],[88358.0,0.08146168],[88351.0,0.1018271],[88341.0,0.14255794],[88338.0,0.0113251]],[[88383.0,0.0113195],[88399.0,0.0113175],[88401.0,0.02417224],[88405.0,0.01252971],[88411.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275573457,[[88354.0,0.0396431],[88346.0,0.01115066],[88344.0,1.52502168],[88341.0,0.14255794],[88334.0,0.16309642]],[[88376.0,0.0113205],[88382.0,0.02417224],[88384.0,0.0056],[88397.0,1.50466114],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275573663,[[88354.0,0.0396431],[88346.0,0.01115066],[88344.0,1.44356],[88341.0,0.08146168],[88334.0,0.06126932]],[[88380.0,0.0169198],[88394.0,0.06110114],[88397.0,1.44356],[88399.0,0.0113175],[88404.0,0.09278499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275573853,[[88358.0,0.0113226],[88354.0,0.02832],[88346.0,0.01115066],[88344.0,1.44356],[88341.0,0.08146168]],[[88379.0,0.02473866],[88380.0,0.0169198],[88394.0,0.06110114],[88397.0,1.44356],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275574054,[[88358.0,0.0113226],[88354.0,0.02832],[88346.0,0.01115066],[88344.0,1.44356],[88341.0,0.08146168]],[[88378.0,0.02473866],[88380.0,0.0169198],[88394.0,0.06110114],[88397.0,1.44356],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275574254,[[88359.0,0.00016971],[88358.0,0.0113226],[88346.0,0.01115066],[88338.0,0.08146168],[88331.0,0.011326]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0169198],[88397.0,1.50466114],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275574460,[[88359.0,0.00016971],[88358.0,0.0113226],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.01115066]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0169198],[88397.0,1.50466114],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275574762,[[88359.0,0.00016971],[88358.0,0.0113226],[88357.0,0.00152],[88347.0,1.44356],[88339.0,0.09278668]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0169198],[88397.0,1.50466114],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275575153,[[88359.0,0.00016971],[88358.0,0.0113226],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.0110487]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0169198],[88397.0,1.44356],[88398.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275575352,[[88359.0,0.00016971],[88358.0,0.0113226],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.0110487]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0169198],[88397.0,1.50466114],[88416.0,0.0565767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275575563,[[88359.0,0.00016971],[88358.0,0.0113226],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.0110487]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0169198],[88397.0,1.44356],[88398.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275576062,[[88359.0,0.00016971],[88357.0,0.00152],[88354.0,0.0113231],[88347.0,1.44356],[78847.0,0.00035429]],[[88377.0,0.01149001],[88378.0,0.00010963],[88380.0,0.0056],[88397.0,1.44356],[88398.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275576249,[[88359.0,0.00016971],[88357.0,0.00152],[88354.0,0.0113231],[88347.0,1.44356],[88337.0,0.08146168]],[[88377.0,0.01149001],[88378.0,0.00010963],[88380.0,0.0056],[88397.0,1.44356],[88398.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275577161,[[88359.0,0.00016971],[88357.0,0.00152],[88354.0,0.0113231],[88347.0,1.44356],[88336.0,0.08146168]],[[88377.0,0.01149001],[88378.0,0.00010963],[88380.0,0.0056],[88397.0,1.44356],[88399.0,0.07241864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275578560,[[88359.0,0.00016971],[88357.0,0.0128427],[88347.0,1.44356],[88346.0,0.01143447],[88336.0,0.08146168]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88381.0,0.0113198],[88397.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275578765,[[88360.0,0.0113223],[88359.0,0.00016971],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.01143447]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88381.0,0.0113198],[88397.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275583170,[[88360.0,0.0113223],[88359.0,0.00016971],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.01143447]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88381.0,0.0113198],[88396.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275586567,[[88359.0,0.00016971],[88357.0,0.00152],[88356.0,0.0113228],[88347.0,1.44356],[88346.0,0.01143447]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88381.0,0.0113198],[88396.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275588773,[[88359.0,0.01149221],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.01143447],[78944.0,5.0]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88381.0,0.0113198],[88396.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275589071,[[88359.0,0.01149221],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.01143447],[88333.0,0.09032175]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88381.0,0.0113198],[88396.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275591274,[[88359.0,0.01149221],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.01143447],[88333.0,0.19214885]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88381.0,0.0113198],[88396.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275591478,[[88362.0,0.0113221],[88359.0,0.00016971],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.02275857]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88396.0,0.06110114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275591669,[[88362.0,0.0113221],[88359.0,0.00016971],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.02275857]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88397.0,1.50466114],[88405.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275592271,[[88362.0,0.0113221],[88359.0,0.00016971],[88357.0,0.00152],[88347.0,1.44356],[88346.0,0.02275857]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88397.0,1.50466114],[88404.0,0.09278499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275593276,[[88362.0,0.0113221],[88359.0,0.00016971],[88357.0,0.00152],[88350.0,0.06094561],[88347.0,1.44356]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88382.0,0.0113196],[88397.0,1.50466114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275593979,[[88362.0,0.0113221],[88359.0,0.00016971],[88357.0,0.00152],[88350.0,0.06094561],[88347.0,1.44356]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88382.0,0.0113196],[88393.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275594672,[[88362.0,0.0113221],[88359.0,0.00016971],[88357.0,0.00152],[88349.0,0.06094561],[88347.0,1.44356]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88382.0,0.0113196],[88393.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275596480,[[88359.0,0.00016971],[88357.0,0.00152],[88349.0,0.06094561],[88347.0,1.44356]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88393.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275596481,[[88359.0,0.00016971],[88357.0,0.00152],[88349.0,0.06094561],[88347.0,1.44356],[88318.0,0.0566388]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88393.0,1.4438],[88429.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275597280,[[88359.0,0.00016971],[88357.0,0.00152],[88350.0,0.06094561],[88347.0,1.44356],[88327.0,0.14255794]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88393.0,1.4438],[88417.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275598178,[[88363.0,0.011322],[88359.0,0.00016971],[88357.0,0.00152],[88350.0,0.06094561],[88347.0,1.44356]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88383.0,0.0113195],[88393.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275599373,[[88359.0,0.01149211],[88357.0,0.00152],[88350.0,0.06094561],[88347.0,1.44356],[88323.0,0.0113271]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88383.0,0.0113195],[88393.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275600181,[[88362.0,0.0113221],[88359.0,0.00016971],[88357.0,0.00152],[88351.0,0.06094561],[88347.0,1.44356]],[[88377.0,0.00016971],[88378.0,0.00010963],[88380.0,0.0056],[88383.0,0.0113195],[88393.0,1.50490114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275600480,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88351.0,0.06094561],[88347.0,1.44356]],[[88383.0,0.00228],[88387.0,0.011319],[88393.0,0.06110114],[88395.0,1.44384],[88410.0,0.011316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275600668,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88352.0,0.06094561],[88347.0,1.44356]],[[88386.0,0.00244],[88387.0,0.011319],[88394.0,0.06110114],[88395.0,1.44384],[88402.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275600865,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88354.0,0.06094561],[88347.0,1.44356]],[[88386.0,0.00244],[88387.0,0.011319],[88395.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275600866,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88354.0,0.06094561],[88347.0,1.44356]],[[88386.0,0.00244],[88387.0,0.011319],[88395.0,1.44384],[88396.0,0.06110114],[88403.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275601074,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88354.0,0.06094561],[88347.0,1.44356]],[[88386.0,0.00244],[88387.0,0.011319],[88395.0,1.44384],[88396.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275601075,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88354.0,0.06094561],[88347.0,1.44356]],[[88386.0,0.00244],[88387.0,0.011319],[88395.0,1.44384],[88396.0,0.06110114],[88404.0,0.09278499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275601275,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88355.0,0.06094561],[88347.0,1.52502168]],[[88386.0,0.00244],[88387.0,0.011319],[88395.0,1.50494114],[88403.0,0.08146819],[88404.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275601477,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88355.0,0.06094561],[88347.0,1.52502168]],[[88384.0,0.00016971],[88386.0,0.00244],[88387.0,0.011319],[88395.0,1.50494114],[88403.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275602172,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88356.0,0.06094561],[88348.0,0.08146168]],[[88384.0,0.00016971],[88386.0,0.00244],[88387.0,0.011319],[88394.0,0.06110114],[88395.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275602784,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.00152],[88355.0,0.06094561],[88348.0,0.08146168]],[[88384.0,0.00016971],[88386.0,0.00244],[88387.0,0.011319],[88394.0,0.06110114],[88395.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275603174,[[88365.0,0.0113217],[88359.0,0.00016971],[88357.0,0.06246561],[88349.0,0.08146168],[88342.0,0.1018271]],[[88384.0,0.00016971],[88386.0,0.00244],[88387.0,0.011319],[88393.0,0.06110114],[88395.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275604678,[[88359.0,0.00016971],[88357.0,0.06246561],[88353.0,0.0113232],[88349.0,0.08146168],[88342.0,0.1018271]],[[88391.0,0.0113185],[88393.0,0.06110114],[88414.0,0.0113156],[88424.0,0.0113143],[88432.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275604874,[[88373.0,0.0113207],[88360.0,0.06094561],[88359.0,0.00016971],[88357.0,0.00152],[88353.0,0.09278488]],[[88395.0,0.0113179],[88396.0,0.06110114],[88404.0,0.08146819],[88411.0,0.10183524],[88416.0,0.0889881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275605074,[[88370.0,0.01316],[88361.0,0.06094561],[88353.0,0.09278488],[88346.0,0.12458567],[88340.0,0.001]],[[88395.0,0.0338379],[88397.0,0.06110114],[88404.0,0.08146819],[88407.0,1.44384],[88411.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275605282,[[88370.0,0.01316],[88353.0,0.09278488],[88346.0,0.12458567],[88340.0,0.001]],[[88395.0,0.0338379],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275605283,[[88375.0,0.0113204],[88370.0,0.01316],[88366.0,0.06094561],[88359.0,0.08146168],[88353.0,0.0113232]],[[88395.0,0.02252],[88399.0,0.0113175],[88405.0,0.06110114],[88407.0,1.44384],[88412.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275605480,[[88375.0,0.0113204],[88370.0,0.01316],[88367.0,0.06094561],[88359.0,0.08146168],[88353.0,0.0113232]],[[88395.0,0.02252],[88399.0,0.0113175],[88405.0,0.06110114],[88407.0,1.44384],[88413.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275605986,[[88376.0,0.00016971],[88375.0,0.0113204],[88370.0,0.01316],[88367.0,0.06094561],[88359.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88396.0,0.0113178],[88405.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275606286,[[88376.0,0.00016971],[88375.0,0.0113204],[88370.0,0.01316],[88366.0,0.06094561],[88358.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88396.0,0.0113178],[88405.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275607186,[[88376.0,0.00016971],[88375.0,0.0113204],[88370.0,0.01316],[88365.0,0.06094561],[88358.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88396.0,0.0113178],[88406.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275607383,[[88376.0,0.00016971],[88375.0,0.0113204],[88370.0,0.01316],[88366.0,0.06094561],[88358.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88396.0,0.0113178],[88406.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275607783,[[88376.0,0.00016971],[88375.0,0.0113204],[88370.0,0.01316],[88365.0,0.06094561],[88358.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88396.0,0.0113178],[88406.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275608184,[[88376.0,0.00016971],[88375.0,0.0113204],[88370.0,0.01316],[88365.0,0.06094561],[88357.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88396.0,0.0113178],[88406.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275609286,[[88376.0,0.00016971],[88375.0,0.0113204],[88370.0,0.01316],[88364.0,0.06094561],[88357.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88396.0,0.0113178],[88407.0,1.50494114],[88422.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275609486,[[88376.0,0.00016971],[88370.0,0.0244811],[88364.0,0.06094561],[88357.0,0.08146168],[79344.0,1.0]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.02252],[88407.0,1.50494114],[88422.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275609888,[[88376.0,0.00016971],[88370.0,0.0244811],[88364.0,0.06094561],[88357.0,0.08146168],[79344.0,1.0]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.02252],[88406.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275610088,[[88376.0,0.00016971],[88370.0,0.0244811],[88364.0,0.06094561],[88357.0,0.08146168],[88341.0,0.14255794]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.02252],[88406.0,0.06110114],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275610281,[[88376.0,0.00016971],[88370.0,0.0244811],[88364.0,0.06094561],[88356.0,0.08146168],[88341.0,0.14255794]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.02252],[88407.0,1.50494114],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275610480,[[88376.0,0.00016971],[88370.0,0.0244811],[88364.0,0.06094561],[88356.0,0.08146168],[88341.0,0.14255794]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.02252],[88407.0,1.50494114],[88419.0,0.09273164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275612079,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.02252],[88407.0,1.50494114],[88414.0,0.06123048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275612794,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.50494114],[88414.0,0.06123048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275612996,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02490006],[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.50494114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275613197,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.50494114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275613398,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489847],[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.50494114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275613587,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.50494114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275613786,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489847],[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.50494114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275613990,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.50494114],[88528.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275614192,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489847],[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275614393,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.44384],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275614595,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489723],[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275614794,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.44384],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275614995,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489723],[88394.0,0.00016971],[88395.0,0.02252],[88397.0,0.0113177],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275615296,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.01668],[88397.0,0.0113177],[88407.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275615297,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.01668],[88397.0,0.0113177],[88407.0,1.44372],[88440.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275615490,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489632],[88394.0,0.00016971],[88395.0,0.01668],[88397.0,0.0113177],[88407.0,1.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275615686,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88397.0,0.0113177],[98196.0,0.00442469],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275615892,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489632],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275616192,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275616193,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114],[88778.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275616392,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489572],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275616593,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275616796,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489572],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275616992,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114],[88480.0,0.72448337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275617182,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489571],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275617387,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275617593,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114],[88416.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275618297,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,0.06094561],[88356.0,0.08146168]],[[88393.0,0.02489542],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275618503,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88356.0,0.08146168]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114],[88416.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275619004,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88363.0,1.44372]],[[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.0113177],[88408.0,1.50482114],[88416.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275621601,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88363.0,1.44372]],[[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[88416.0,0.08146819],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275621805,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88363.0,1.44372]],[[88394.0,0.01148771],[88395.0,0.00136],[88408.0,1.50482114],[88416.0,0.08146819],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275622202,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88364.0,0.06094561],[88363.0,1.44372]],[[88393.0,0.02489742],[88394.0,0.01148771],[88395.0,0.00136],[88408.0,1.50482114],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275622402,[[88376.0,0.00016971],[88373.0,0.0113207],[88370.0,0.01316],[88363.0,1.50466561],[88349.0,0.06193411]],[[88394.0,0.01148771],[88395.0,0.00136],[88407.0,0.06110114],[88408.0,1.44372],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275622602,[[88376.0,0.00016971],[88370.0,0.01316],[88363.0,1.50466561],[88349.0,0.06193411],[88342.0,0.0113247]],[[88393.0,0.02489764],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114],[88408.0,1.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275622802,[[88376.0,0.00016971],[88370.0,0.01316],[88363.0,1.44372],[88360.0,0.06094561],[88352.0,0.08146168]],[[88392.0,0.02489912],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114],[88408.0,1.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275623098,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88361.0,0.06094561]],[[88391.0,0.02489912],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275623304,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88361.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[88416.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275623506,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[88416.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275623507,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02489961],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275623703,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[88445.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275623906,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02489944],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275624211,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[88456.0,8.44544919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275624410,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02490071],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275624710,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275624905,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02490071],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275625099,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[88468.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275625297,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02482109],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275625496,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275625701,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02482109],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275625899,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275626113,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02482109],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88408.0,1.50482114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275626411,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114],[88408.0,1.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275626607,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02482348],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275626808,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114],[88415.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275627007,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88392.0,0.02482382],[88393.0,0.0113182],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275627208,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275627209,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88390.0,0.0113185],[88391.0,0.02482597],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275627511,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88390.0,0.0113185],[88394.0,0.00016971],[88395.0,0.00136],[88407.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275628011,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.44372],[88362.0,0.06094561]],[[88394.0,0.01148781],[88395.0,0.00136],[88407.0,0.06110114],[98196.0,0.00442469],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275628310,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88393.0,0.02482674],[88394.0,0.01148781],[88395.0,0.00136],[88407.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275628505,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88392.0,0.02482674],[88394.0,0.01148781],[88395.0,0.00136],[88407.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275628705,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88391.0,0.02482674],[88394.0,0.01148781],[88395.0,0.00136],[88407.0,0.06110114],[88526.0,9.62472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275629011,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88394.0,0.01148781],[88395.0,0.00136],[88407.0,0.06110114],[88526.0,9.62472],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275629208,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88393.0,0.02482989],[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275629512,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88392.0,0.02482989],[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275629703,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88391.0,0.02482989],[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275630002,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88363.0,1.50466561],[88355.0,0.08146168]],[[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275630202,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88393.0,0.02483393],[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275630411,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88392.0,0.02483393],[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275630711,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88391.0,0.02483393],[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275630910,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88390.0,0.02483393],[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275631111,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88394.0,0.01148781],[88395.0,0.00136],[88406.0,0.06110114],[88414.0,0.14269867],[88466.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275631313,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88393.0,0.02484251],[88394.0,0.01148781],[88395.0,0.00136],[88405.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275631513,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88392.0,0.02484251],[88394.0,0.01148781],[88395.0,0.00136],[88405.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275631811,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88391.0,0.02484251],[88394.0,0.01148781],[88395.0,0.00136],[88405.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275632012,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88364.0,0.06094561],[88363.0,1.44372]],[[88390.0,0.02484251],[88394.0,0.01148781],[88395.0,0.00136],[88405.0,0.06110114],[88414.0,0.14269867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275632214,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88365.0,0.06094561],[88363.0,1.44372]],[[88394.0,0.01148781],[88395.0,0.00136],[88405.0,0.06110114],[88413.0,0.08146819],[88414.0,0.06123048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275632513,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88365.0,0.06094561],[88363.0,1.44372]],[[88393.0,0.02484694],[88394.0,0.01148781],[88395.0,0.00136],[88405.0,0.06110114],[88413.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275632817,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88366.0,0.06094561],[88363.0,1.44372]],[[88392.0,0.02484694],[88394.0,0.01148781],[88395.0,0.00136],[88404.0,0.06110114],[88411.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275633109,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88366.0,0.06094561],[88363.0,1.44372]],[[88391.0,0.02484694],[88394.0,0.01148781],[88395.0,0.00136],[88403.0,0.06110114],[88411.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275633315,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88366.0,0.06094561],[88363.0,1.44372]],[[88390.0,0.02484694],[88394.0,0.01148781],[88395.0,0.00136],[88403.0,0.06110114],[88411.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275633612,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88366.0,0.06094561],[88363.0,1.44372]],[[88389.0,0.02484694],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88403.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275633816,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88366.0,0.06094561],[88363.0,1.44372]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88403.0,0.06110114],[88448.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275634015,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88366.0,0.06094561],[88363.0,1.44372]],[[88391.0,0.0248534],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88403.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275634217,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88390.0,0.0248534],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275634406,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88389.0,0.0248534],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275634611,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88388.0,0.0248534],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275634813,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88387.0,0.0248534],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275635014,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275635015,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275635213,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88391.0,0.02486494],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275635513,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88390.0,0.03618354],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275635820,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88389.0,0.02486494],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275636011,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88388.0,0.02486494],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275636218,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88387.0,0.02486494],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275636522,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88366.0,0.06094561],[88363.0,1.44372]],[[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[88414.0,0.07254598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275636817,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88389.0,0.02486466],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275637013,[[88376.0,0.00012971],[88370.0,0.01316],[88369.0,0.0113212],[88367.0,0.06094561],[88363.0,1.44372]],[[88388.0,0.02486466],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275637318,[[88370.0,0.01316],[88366.0,0.06094561],[88365.0,0.0113216],[88363.0,1.44372],[88221.0,0.0567009]],[[88387.0,0.02486466],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88401.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275637518,[[88370.0,0.01316],[88366.0,0.06094561],[88365.0,0.0113216],[88363.0,1.44372],[88221.0,0.0567009]],[[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88401.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275637717,[[88370.0,0.01316],[88366.0,0.06094561],[88365.0,0.0113216],[88363.0,1.44372],[88221.0,0.0567009]],[[88389.0,0.02486457],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88401.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275637917,[[88370.0,0.01316],[88366.0,0.06094561],[88365.0,0.0113216],[88363.0,1.44372],[88221.0,0.0567009]],[[88388.0,0.02486457],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88401.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275638118,[[88370.0,0.01316],[88366.0,0.06094561],[88365.0,0.0113216],[88363.0,1.44372],[88221.0,0.0567009]],[[88387.0,0.02486457],[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88401.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275638318,[[88370.0,0.01332971],[88366.0,0.06094561],[88365.0,0.0113216],[88361.0,1.44368],[88324.0,0.11340594]],[[88390.0,0.0113186],[88394.0,0.00016971],[88395.0,0.00136],[88401.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275638619,[[88370.0,0.01332971],[88366.0,0.06094561],[88365.0,0.0113216],[88361.0,1.44368],[88324.0,0.11340594]],[[88388.0,0.0113189],[88389.0,0.02486434],[88394.0,0.00016971],[88395.0,0.00136],[88401.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275638812,[[88370.0,0.01332971],[88366.0,0.06094561],[88365.0,0.0113216],[88361.0,1.44368],[88324.0,0.11340594]],[[88387.0,0.02486434],[88388.0,0.0113189],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275639623,[[88370.0,0.01332971],[88367.0,0.06094561],[88365.0,0.0113216],[88361.0,1.44368],[88324.0,0.11340594]],[[88387.0,0.02486434],[88388.0,0.0113189],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275640119,[[88370.0,0.01332971],[88368.0,0.0113213],[88367.0,0.06094561],[88361.0,1.44368],[88324.0,0.11340594]],[[88387.0,0.02486434],[88388.0,0.0113189],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275640324,[[88370.0,0.01332971],[88368.0,0.0113213],[88367.0,0.06094561],[88361.0,1.44368],[88352.0,0.1018271]],[[88388.0,0.0113189],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[88410.0,0.09278419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275641014,[[88370.0,0.01332971],[88368.0,0.0113213],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[88410.0,0.09278419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275641213,[[88370.0,0.01332971],[88368.0,0.0113213],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275641409,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275641622,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275641827,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88388.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275642019,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275642216,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275642415,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275642714,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275643020,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88388.0,0.02486391],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275643222,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275643410,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486406],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275643613,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486406],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275643810,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486406],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275644012,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88388.0,0.02486406],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275644214,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275644410,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486417],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275644615,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486417],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275644816,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486417],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275645015,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88388.0,0.02486417],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275645224,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275645524,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486433],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275645725,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486433],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275645925,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486433],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275646128,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88388.0,0.02486433],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275646427,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275646627,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275646628,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486451],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275646820,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486451],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275647020,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486451],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275647215,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88388.0,0.02486451],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275647522,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275647720,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486478],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275647922,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486478],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275648221,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486478],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275648423,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88388.0,0.02486478],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275648624,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275648825,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88391.0,0.02486535],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275649024,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88390.0,0.02486535],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275649224,[[88371.0,0.0113209],[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168]],[[88389.0,0.02486535],[88392.0,0.0113184],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275649425,[[88370.0,0.01332971],[88367.0,0.06094561],[88361.0,1.44368],[88360.0,0.08146168],[88323.0,0.4670272]],[[88388.0,0.02486535],[88394.0,0.00016971],[88395.0,0.00136],[88402.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275649621,[[88364.0,0.02832],[88361.0,1.50462561],[88358.0,0.0113226],[88353.0,0.08146168],[88346.0,0.01143447]],[[88387.0,0.03618596],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.06110114],[88401.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275649825,[[88364.0,0.02832],[88361.0,1.44368],[88360.0,0.06094561],[88358.0,0.0113226],[88352.0,0.08146168]],[[88384.0,0.0113193],[88386.0,0.02486696],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275650128,[[88364.0,0.02832],[88360.0,0.06094561],[88358.0,0.0113226],[88352.0,0.08146168],[88351.0,1.44368]],[[88382.0,0.0113196],[88383.0,0.02486696],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275650326,[[88364.0,0.02832],[88359.0,0.06094561],[88358.0,0.0113226],[88351.0,1.52514168],[88343.0,0.1018271]],[[88382.0,0.0113196],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.06110114],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275650626,[[88364.0,0.02848971],[88359.0,0.06094561],[88358.0,0.0113226],[88351.0,1.52514168],[88343.0,0.1018271]],[[88382.0,0.0113196],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.06110114],[88444.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275651730,[[88364.0,0.02848971],[88358.0,0.07226821],[88351.0,1.44368],[88350.0,0.08146168],[88342.0,0.1018271]],[[88382.0,0.0113196],[88394.0,0.00016971],[88395.0,0.00136],[88397.0,0.06110114],[88444.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275652126,[[88364.0,0.01848971],[88356.0,0.06094561],[88354.0,0.0113231],[88351.0,1.44368],[88348.0,0.08146168]],[[88379.0,0.0113201],[88381.0,0.0248581],[88383.0,0.00492],[88394.0,0.00016971],[88398.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275652320,[[88358.0,0.01832],[88356.0,0.06094561],[88354.0,0.0113231],[88351.0,1.44368],[88347.0,0.08146168]],[[88379.0,0.0113201],[88381.0,0.00492],[88394.0,0.00016971],[88398.0,0.06110114],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275652525,[[88358.0,0.01832],[88356.0,0.06094561],[88354.0,0.0113231],[88351.0,1.44368],[88347.0,0.08146168]],[[88379.0,0.0113201],[88381.0,0.00492],[88394.0,0.00016971],[88398.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275653030,[[88358.0,0.0296426],[88356.0,0.06094561],[88351.0,1.44368],[88347.0,0.08146168],[88315.0,0.2036542]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88398.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275653330,[[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88347.0,0.08146168],[88330.0,0.001]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88399.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275653529,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88347.0,0.08146168]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88399.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275654328,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88346.0,0.09289615]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88399.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275654828,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88346.0,0.09289615]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88398.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275655229,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88346.0,0.09289615]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88399.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275656233,[[88361.0,0.00016971],[88358.0,0.0296426],[88354.0,0.06094561],[88351.0,1.44368],[88346.0,0.09289615]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88399.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275657332,[[88361.0,0.00016971],[88358.0,0.0296426],[88354.0,0.06094561],[88351.0,1.44368],[88346.0,0.01143447]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88399.0,0.06110114],[88406.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275659534,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88347.0,0.08146168]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88398.0,0.06110114],[88406.0,1.52514819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275659736,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88347.0,0.08146168]],[[88381.0,0.00492],[88383.0,0.0113194],[88394.0,0.00016971],[88397.0,0.06110114],[88406.0,1.52514819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275661340,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88347.0,0.08146168]],[[88380.0,0.0113198],[88381.0,0.00492],[88394.0,0.00016971],[88398.0,0.06110114],[88406.0,1.52514819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275662035,[[88361.0,0.00016971],[88358.0,0.0296426],[88356.0,0.06094561],[88351.0,1.44368],[88348.0,0.08146168]],[[88380.0,0.0113198],[88381.0,0.00492],[88394.0,0.00016971],[88396.0,0.06110114],[88404.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275662937,[[88361.0,0.00016971],[88358.0,0.0296426],[88356.0,0.06094561],[88351.0,1.44368],[88348.0,0.08146168]],[[88380.0,0.0113198],[88381.0,0.00492],[88393.0,1.44376],[88394.0,0.00016971],[88396.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275668142,[[88361.0,0.00016971],[88358.0,0.0296426],[88355.0,0.06094561],[88351.0,1.44368],[88348.0,0.08146168]],[[88380.0,0.0113198],[88381.0,0.00492],[88393.0,1.44376],[88394.0,0.00016971],[88395.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275670943,[[88361.0,0.01149191],[88358.0,0.01832],[88355.0,0.06094561],[88351.0,1.44368],[88348.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971],[88395.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275671444,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88348.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971],[88395.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275674247,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02504882],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275674448,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275674642,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02504882],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275674842,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971],[88429.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275675044,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02504882],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275675244,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971],[88417.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275675446,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02505108],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275675746,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275675944,[[88361.0,0.01149191],[88358.0,0.01832],[88356.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02505108],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275676144,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275676346,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02505383],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275676547,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275676747,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02505383],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275676948,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275677146,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88351.0,1.44368],[88349.0,0.08146168]],[[88380.0,0.02505383],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275677351,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88349.0,0.08146168],[88348.0,1.4438]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085],[88409.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275677651,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88349.0,0.08146168],[88348.0,1.4438]],[[88380.0,0.02505731],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275677949,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88349.0,0.08146168],[88348.0,1.4438]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275678150,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88349.0,0.08146168],[88348.0,1.4438]],[[88380.0,0.02505731],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275678352,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88350.0,0.08146168],[88348.0,1.4438]],[[88379.0,0.02505731],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275678546,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88350.0,0.08146168],[88348.0,1.4438]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085],[88416.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275678747,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88350.0,0.08146168],[88348.0,1.4438]],[[88380.0,0.02506207],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275679050,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88350.0,0.08146168],[88348.0,1.4438]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275679051,[[88361.0,0.01149191],[88358.0,0.01832],[88357.0,0.06094561],[88350.0,0.08146168],[88348.0,1.4438]],[[88379.0,0.02506207],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.44376],[88394.0,0.06127085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275679250,[[88361.0,0.01149191],[88358.0,0.07926561],[88351.0,0.08146168],[88348.0,1.4438],[79079.0,0.05]],[[88378.0,0.02507176],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.50486114],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275679553,[[88361.0,0.01149191],[88358.0,0.07926561],[88351.0,0.08146168],[88348.0,1.4438],[88343.0,0.1018271]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.50486114],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275679554,[[88361.0,0.01149191],[88358.0,0.07926561],[88351.0,0.08146168],[88348.0,1.4438],[88343.0,0.1018271]],[[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.50486114],[88394.0,0.00016971],[88437.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275679750,[[88361.0,0.01149191],[88358.0,0.07926561],[88351.0,0.08146168],[88348.0,1.4438],[88343.0,0.1018271]],[[88380.0,0.02507176],[88381.0,0.00492],[88384.0,0.0113194],[88393.0,1.50486114],[88394.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275679939,[[88361.0,0.00016971],[88358.0,0.07926561],[88357.0,0.0113227],[88351.0,0.08146168],[88348.0,1.4438]],[[88379.0,0.02507176],[88381.0,0.0162397],[88393.0,1.50486114],[88394.0,0.00016971],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275680144,[[88361.0,0.00016971],[88358.0,0.07926561],[88357.0,0.0113227],[88351.0,0.08146168],[88348.0,1.4438]],[[88378.0,0.02507176],[88381.0,0.0162397],[88393.0,1.50486114],[88394.0,0.00016971],[88513.0,10.2761334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275680354,[[88361.0,0.00016971],[88358.0,0.07926561],[88357.0,0.0113227],[88351.0,0.08146168],[88348.0,1.4438]],[[88381.0,0.0162397],[88393.0,1.50486114],[88394.0,0.00016971],[88513.0,10.2761334],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275680554,[[88361.0,0.00016971],[88358.0,0.07926561],[88357.0,0.0113227],[88351.0,0.08146168],[88348.0,1.4438]],[[88380.0,0.02507302],[88381.0,0.0162397],[88393.0,1.50486114],[88394.0,0.00016971],[88513.0,10.2761334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275680755,[[88361.0,0.00016971],[88358.0,0.07926561],[88357.0,0.0113227],[88351.0,0.08146168],[88348.0,1.4438]],[[88379.0,0.02507302],[88381.0,0.0162397],[88393.0,1.50486114],[88394.0,0.00016971],[88513.0,10.2761334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275680960,[[88361.0,0.00016971],[88358.0,0.07926561],[88357.0,0.0113227],[88351.0,0.08146168],[88348.0,1.4438]],[[88378.0,0.02507302],[88381.0,0.0162397],[88393.0,1.50486114],[88394.0,0.00016971],[88513.0,10.2761334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275681147,[[88350.0,0.08146168],[88349.0,0.0113238],[88337.0,1.4438],[88332.0,0.0113259],[88317.0,0.0566391]],[[88374.0,0.0113207],[88377.0,0.02507509],[88381.0,0.00492],[88391.0,0.06110114],[88393.0,1.4550782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275681353,[[88333.0,0.0113258],[88331.0,0.02832],[88324.0,1.44390594],[88321.0,0.1018271],[88316.0,0.06218915]],[[88373.0,0.02507509],[88375.0,1.4438],[88376.0,0.0113204],[88380.0,0.06110114],[88381.0,0.00492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275681549,[[88331.0,0.02832],[88329.0,0.0113263],[88324.0,1.44390594],[88316.0,0.06218915],[88309.0,0.1018271]],[[88372.0,0.02507509],[88373.0,0.0113207],[88375.0,1.4438],[88379.0,0.06110114],[88381.0,0.00492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275681752,[[88331.0,0.02832],[88325.0,0.0113268],[88324.0,1.44390594],[88316.0,0.06218915],[88306.0,0.1018271]],[[88353.0,0.0113233],[88370.0,0.0113211],[88371.0,0.05339509],[88375.0,1.4438],[88377.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275681951,[[88331.0,0.02832],[88328.0,0.0113264],[88325.0,0.01110344],[88324.0,1.44390594],[88316.0,0.06218915]],[[88353.0,0.0113233],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438],[88377.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275682254,[[88333.0,0.00016971],[88331.0,0.02832],[88328.0,0.0113264],[88325.0,0.01110344],[88324.0,1.44390594]],[[88351.0,0.00016971],[88353.0,0.0113233],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275684161,[[88333.0,0.00016971],[88331.0,0.02832],[88324.0,1.45523294],[88284.0,0.2028],[88265.0,0.0113345]],[[88350.0,0.0113238],[88351.0,0.00016971],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275684363,[[88333.0,0.00016971],[88331.0,0.02832],[88324.0,1.46639638],[88298.0,0.1018271],[88292.0,0.0566557]],[[88350.0,0.0113237],[88351.0,0.00016971],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275684552,[[88333.0,0.00016971],[88331.0,0.02832],[88324.0,1.46639638],[88295.0,0.1018271],[88292.0,0.0566557]],[[88350.0,0.0113237],[88351.0,0.00016971],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275684752,[[88333.0,0.00016971],[88331.0,0.02832],[88324.0,1.46639638],[88312.0,0.06250343],[88295.0,0.1018271]],[[88350.0,0.0113237],[88351.0,0.00016971],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275685261,[[88333.0,0.00016971],[88331.0,0.02832],[88324.0,1.46639638],[88312.0,0.06250343],[88307.0,0.10269243]],[[88350.0,0.0113237],[88351.0,0.00016971],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275685750,[[88333.0,0.00016971],[88331.0,0.02832],[88324.0,1.45523294],[88312.0,0.06250343],[88307.0,0.10269243]],[[88347.0,0.0113241],[88351.0,0.00016971],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275686151,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.45540773],[88307.0,0.0113292]],[[88351.0,0.01149331],[88360.0,0.02832],[88370.0,0.0113211],[88375.0,1.4438],[88430.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275686352,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.45540773],[88307.0,0.0113292]],[[88351.0,0.01149331],[88353.0,0.0074],[88366.0,1.44396],[88370.0,0.0113211],[88380.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275686950,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.45540773],[88308.0,0.0612043]],[[88351.0,0.01149331],[88353.0,0.0074],[88366.0,1.44396],[88370.0,0.0113211],[88380.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275687350,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.45540773],[88308.0,0.0612043]],[[88351.0,0.00016971],[88353.0,0.0074],[88355.0,0.0113231],[88366.0,1.44396],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275689759,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.44390594],[88198.0,45.3522]],[[88351.0,0.00016971],[88353.0,0.0074],[88355.0,0.0113231],[88366.0,1.44396],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275689956,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.44390594],[88262.0,0.1878]],[[88351.0,0.00016971],[88352.0,0.0113235],[88353.0,0.0074],[88366.0,1.44396],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275690162,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.44390594],[88263.0,0.2036542]],[[88351.0,0.00016971],[88352.0,0.0113235],[88353.0,0.0074],[88366.0,1.44396],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275690459,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88352.0,0.0113235],[88353.0,0.0074],[88366.0,1.44396],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275691656,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88352.0,0.0137635],[88365.0,1.44404],[88370.0,0.0113211],[88437.0,0.32097249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275691855,[[88333.0,0.00016971],[88331.0,0.02832],[88327.0,0.0113265],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88352.0,0.0137635],[88365.0,1.44404],[88370.0,0.0113211],[88409.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275692064,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88352.0,0.00244],[88356.0,0.0113229],[88365.0,1.44404],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275695157,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88353.0,0.0018],[88356.0,0.0113229],[88366.0,1.44412],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275695666,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88356.0,0.0113229],[88370.0,0.0113211],[98527.0,4e-05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275695863,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88353.0,0.00172],[88356.0,0.0113229],[88366.0,1.44412],[88370.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275698367,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88353.0,0.0130433],[88366.0,1.44412],[88370.0,0.0113211],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275699171,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88353.0,0.0130433],[88366.0,1.44412],[88370.0,0.0113211],[88380.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275701172,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88353.0,0.00172],[88357.0,0.0113228],[88366.0,1.44412],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275704268,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88353.0,0.00172],[88357.0,0.0113228],[88366.0,1.44412],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275705277,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,1.44390594],[88320.0,0.01141474]],[[88351.0,0.00016971],[88353.0,0.00172],[88357.0,0.0113228],[88366.0,1.44412],[88370.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275705877,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.44416]],[[88351.0,0.00016971],[88353.0,0.00172],[88357.0,0.0113228],[88366.0,1.44412],[88370.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275706375,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.44416]],[[88351.0,0.00016971],[88353.0,0.00172],[88357.0,0.0113228],[88366.0,1.44412],[88369.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275707274,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.44416]],[[88351.0,0.00016971],[88353.0,0.00172],[88357.0,0.0113228],[88366.0,1.44412],[88368.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275708072,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.44416]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88366.0,1.44412],[88368.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275708274,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.44416]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88366.0,1.44412],[88367.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275709183,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88350.0,0.02722987],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275709383,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114],[88371.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275709678,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88350.0,0.02723006],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275709873,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275710075,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88350.0,0.02723006],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275710281,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114],[88372.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275710475,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88350.0,0.02723024],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275710775,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275710964,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88350.0,0.02723024],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275711166,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88321.0,1.52532548]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88364.0,0.06110114],[88420.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275711369,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02723024],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275711570,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02723024],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275711781,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88363.0,0.06110114],[88386.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275711975,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02723759],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275712176,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02723759],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275712376,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88363.0,0.06110114],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275712581,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.0272382],[88351.0,0.00016971],[88353.0,0.00172],[88354.0,0.0113232],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275712772,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.0272382],[88351.0,0.01149331],[88353.0,0.00172],[88363.0,0.06110114],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275712973,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.01149331],[88353.0,0.00172],[88363.0,0.06110114],[98618.0,0.00442469],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275713272,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.0272382],[88351.0,0.01149331],[88353.0,0.00172],[88363.0,0.06110114],[88435.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275713568,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.0272382],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275713768,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275713968,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02723915],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275714175,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02723915],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275714373,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275714374,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275714581,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02723918],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275714781,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02723918],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275714979,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[88370.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275715181,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738502],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275715374,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738502],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275715575,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275715779,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738515],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275715979,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738515],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275716182,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[88923.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275716481,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738515],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275716677,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738515],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275716877,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275717177,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738543],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275717376,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738543],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275717582,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275717775,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738542],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275718074,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738542],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275718274,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275718574,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738543],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275718774,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738543],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275718981,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275719176,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275719177,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738543],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275719376,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738543],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275719583,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275719784,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738546],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275719978,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738546],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275720182,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275720378,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738546],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275720577,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738546],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275720780,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275720980,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738546],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275721181,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738546],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275721384,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275721583,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02738552],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275721775,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02738552],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275722075,[[88333.0,0.00016971],[88331.0,0.02832],[88330.0,0.0113261],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275722276,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88350.0,0.02738552],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275722478,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88349.0,0.02738552],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275722771,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275723075,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88350.0,0.02738555],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275723272,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88349.0,0.02738555],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275723476,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88348.0,0.02738555],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275723672,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275723881,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.001]],[[88350.0,0.02738559],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275724080,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.001]],[[88349.0,0.02738559],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275724281,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.001]],[[88348.0,0.02738559],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275724480,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.001]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275724681,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.001]],[[88350.0,0.02738564],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275724980,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.001]],[[88349.0,0.02738564],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275725181,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[78804.0,0.01304865]],[[88348.0,0.02738564],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275725383,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275725583,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88350.0,0.02738571],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275725788,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88349.0,0.02738571],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275725990,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88348.0,0.02738571],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275726287,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275726487,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88350.0,0.02738578],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275726787,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88349.0,0.02738578],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275726986,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88348.0,0.02738578],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275727186,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[89022.0,0.73221008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275727388,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88350.0,0.02738578],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275727587,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88349.0,0.02738578],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275727788,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88300.0,0.05765]],[[88348.0,0.02738578],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275728093,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[88371.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275728297,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738587],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275728482,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738587],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275728682,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275728883,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738597],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275729102,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738597],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275729391,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275729591,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738607],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275729786,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738607],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275729994,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275730191,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738597],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275730390,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738597],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275730591,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275730784,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738604],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275730984,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738604],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275731181,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275731385,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738604],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275731586,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738604],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275731789,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275732089,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738607],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275732288,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738607],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275732491,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275732691,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738601],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275732894,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738601],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275733195,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275733492,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88350.0,0.02738601],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275733693,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88307.0,0.21761524]],[[88349.0,0.02738601],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275733892,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275734093,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738596],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275734298,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738596],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275734493,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275734693,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738592],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275734895,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738592],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275735089,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275735289,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738592],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275735489,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738592],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275735694,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275735891,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738588],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275736092,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738588],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275736288,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275736593,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738585],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275736794,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738585],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275736994,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275737295,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738585],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275737500,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738585],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275737694,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275737895,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738584],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275738094,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738584],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275738395,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275738698,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738577],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275738898,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738577],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275739099,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275739398,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738577],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275739595,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738577],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275739895,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275740096,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738573],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275740290,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738573],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275740491,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275740791,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88350.0,0.02738572],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275741103,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88349.0,0.02738572],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275741398,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88315.0,0.1018271]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[89023.0,0.73221008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275741600,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.02738569],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275741799,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.02738569],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275742098,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[88370.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275742300,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.02738581],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275742499,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.02738581],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275742699,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275743000,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.0273858],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275743200,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.0273858],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275743396,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275743596,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.02738581],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275743901,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.02738581],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275744101,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275744302,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.02738572],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275744495,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.02738572],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275744793,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275744993,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.02738572],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275745194,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.02738572],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275745400,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275745602,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.02739124],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275745804,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.02739124],[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275746102,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88355.0,0.0113231],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275746299,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.0273913],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275746501,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.0273913],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275746699,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275746898,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88350.0,0.02739131],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275747099,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88349.0,0.02739131],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275747300,[[88333.0,0.01149551],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548],[88314.0,0.1131553]],[[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114],[88419.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275747501,[[88336.0,0.0113254],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02739132],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275747702,[[88336.0,0.0113254],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02739132],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275748002,[[88336.0,0.0113254],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275748201,[[88336.0,0.0113254],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548]],[[88350.0,0.02739131],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275748500,[[88336.0,0.0113254],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548]],[[88349.0,0.02739131],[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275748702,[[88336.0,0.0113254],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88322.0,0.08116548]],[[88351.0,0.00016971],[88353.0,0.00172],[88359.0,0.0113226],[88363.0,0.06110114],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275748898,[[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88319.0,0.08116548],[88314.0,0.1018271]],[[88350.0,2e-08],[88351.0,0.00016971],[88353.0,0.0016],[88366.0,1.4442],[88368.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275749105,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88320.0,0.09258022]],[[88356.0,0.00024],[88364.0,0.0113219],[88366.0,1.4442],[88369.0,0.06110114],[88378.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275749305,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88320.0,0.09258022]],[[88356.0,0.00024],[88364.0,0.0113219],[88366.0,1.4442],[88370.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275749602,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88320.0,0.09258022]],[[88356.0,0.00024],[88361.0,0.0113223],[88366.0,1.4442],[88369.0,0.06110114],[88378.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275750304,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88320.0,0.09258022]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.4442],[88369.0,0.06110114],[88378.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275751404,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88320.0,0.09258022]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.4442],[88370.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275755411,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88320.0,0.01141474]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.4442],[88370.0,0.06110114],[88376.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275758815,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[88376.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275760918,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708423],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275761112,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708423],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275761313,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708423],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275761513,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708423],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275761713,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02708423],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275761921,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275761922,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[88388.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275762121,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708427],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275762316,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708427],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275762520,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708427],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275762817,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708427],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275763016,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02708427],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275763217,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275763518,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708421],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275763821,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708421],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275764119,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708421],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275764324,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88172.0,0.60975508]],[[88352.0,0.02708421],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88374.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275764520,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275764721,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708424],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275765018,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275765019,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708424],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275765220,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708424],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275765419,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708424],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275765620,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275765921,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708432],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275766218,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708432],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275766418,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708432],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275766620,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708432],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275766820,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275766821,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02708432],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275767014,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[78847.0,0.00035429]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275767321,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88275.0,0.32520271]],[[88355.0,0.02708443],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275767527,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708443],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275767724,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708443],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275768019,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708443],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275768219,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275768220,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02708443],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275768410,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275768613,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708477],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275768813,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708477],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275769022,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708477],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275769214,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708477],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275769514,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88171.0,0.60975508]],[[88351.0,0.02708477],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275769713,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88171.0,0.60975508]],[[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275769920,[[88338.0,0.0113251],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88171.0,0.60975508]],[[88355.0,0.027085],[88356.0,0.00040971],[88361.0,0.0113223],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275770116,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88308.0,0.14255794]],[[88354.0,0.027085],[88356.0,0.00040971],[88358.0,0.0113226],[88366.0,1.50530114],[88373.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275770319,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.027085],[88356.0,0.00040971],[88358.0,0.0113226],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275770517,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.027085],[88356.0,0.00040971],[88358.0,0.0113226],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275770720,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.027085],[88356.0,0.00040971],[88358.0,0.0113226],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275770922,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88391.0,0.0565928],[88410.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275771217,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708523],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88391.0,0.0565928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275771409,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708523],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275771614,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708523],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275771914,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708523],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275772213,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02708523],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275772413,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275772621,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708599],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275772821,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708599],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275773011,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708599],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275773213,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708599],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275773510,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02708599],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275773713,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275773919,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02708643],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275774117,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02708643],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275774416,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02708643],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275774616,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02708643],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275774809,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02708643],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275775008,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275775223,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02700996],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275775424,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02700996],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275775620,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02700996],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275775919,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02700996],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275776108,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02700996],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275776313,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524],[88582.0,0.52881839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275776522,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02701124],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275776723,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02701124],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275777021,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88353.0,0.02701124],[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275777214,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.01173271],[88365.0,0.06110114],[88366.0,1.4442],[88380.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275777215,[[88334.0,0.0113256],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88352.0,0.02701124],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275777412,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88351.0,0.02701124],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275777613,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275777810,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88355.0,0.02701214],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275778014,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594],[88323.0,0.08116548]],[[88354.0,0.02701214],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275778215,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.00010594]],[[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275778216,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88353.0,0.02701214],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275778415,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275778416,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88352.0,0.02701214],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275778614,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88351.0,0.02701214],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275778825,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275779026,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88355.0,0.02701334],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275779227,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88354.0,0.02701334],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275779426,[[88337.0,0.0113253],[88333.0,0.00016971],[88331.0,0.02832],[88324.0,0.08127142],[88297.0,0.2036542]],[[88353.0,0.02701334],[88356.0,0.00040971],[88360.0,0.0113225],[88365.0,0.06110114],[88366.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275779624,[[88345.0,0.0113242],[88333.0,0.00016971],[88331.0,0.02832],[88328.0,0.0113264],[88324.0,0.00010594]],[[88370.0,0.06110114],[88379.0,0.08146819],[88383.0,1.44416],[88389.0,0.0113188],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275779920,[[88350.0,0.0113236],[88345.0,0.0092],[88328.0,0.0113264],[88324.0,0.00010594],[88322.0,0.08116548]],[[88373.0,0.0302807],[88377.0,0.06110114],[88383.0,1.44416],[88386.0,0.08146819],[88389.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275780226,[[88350.0,0.0113236],[88345.0,0.0092],[88328.0,0.0113264],[88324.0,0.00010594],[88323.0,0.08116548]],[[88373.0,0.0302807],[88377.0,0.06110114],[88383.0,1.44416],[88387.0,0.08146819],[88389.0,0.0113188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275780429,[[88350.0,0.0113236],[88345.0,0.0092],[88328.0,0.0113264],[88324.0,0.00010594],[88322.0,0.08116548]],[[88373.0,0.0302807],[88378.0,0.06110114],[88383.0,1.44416],[88387.0,0.06339654],[88388.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275780728,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88328.0,0.0113264],[88324.0,0.00010594]],[[88370.0,0.00016971],[88373.0,0.0302807],[88378.0,0.06110114],[88383.0,1.44416],[88387.0,0.06339654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275782429,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88328.0,0.0113264],[88324.0,0.00010594]],[[88370.0,0.00016971],[88373.0,0.0302807],[88379.0,0.06110114],[88383.0,1.44416],[88387.0,0.06339654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275783833,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88336.0,0.0113255],[88328.0,0.0113264]],[[88370.0,0.00016971],[88373.0,0.01896],[88377.0,0.0113202],[88379.0,0.06110114],[88383.0,1.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275784032,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88336.0,0.0113255],[88328.0,0.0113264]],[[88370.0,0.00016971],[88373.0,0.01896],[88377.0,0.0113202],[88382.0,0.06110114],[88383.0,1.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275784231,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88336.0,0.0113255],[88328.0,0.0113264]],[[88370.0,0.00016971],[88373.0,0.01896],[88377.0,0.0113202],[88383.0,1.50526114],[88388.0,0.06215715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275785336,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88336.0,0.0113255],[88328.0,0.0113264]],[[88370.0,0.00016971],[88373.0,0.01896],[88377.0,0.0113202],[88383.0,1.44416],[88384.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275785833,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88336.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.01896],[88377.0,0.0113202],[88383.0,1.44416],[88384.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275786026,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88336.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.01896],[88377.0,0.0113202],[88384.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275786027,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88336.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.00392],[88377.0,0.0113202],[88384.0,0.06110114],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275786524,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88336.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.00392],[88374.0,0.0113206],[88384.0,0.06110114],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275787040,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88336.0,0.0113255]],[[88370.0,0.00016971],[88374.0,0.0113206],[88384.0,0.06110114],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275787337,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88336.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88384.0,0.06110114],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275787534,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88323.0,0.0113271]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88384.0,0.06110114],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275788338,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88323.0,0.0113271]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88385.0,1.50522114],[88395.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275789533,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88326.0,0.08116548]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88383.0,0.06110114],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275789735,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275789736,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88378.0,0.06110114],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275790540,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114],[88385.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275791645,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88369.0,0.02623183],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275791847,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88368.0,0.02623183],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275792047,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88367.0,0.02623183],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275792248,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88366.0,0.02623183],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275792545,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88365.0,0.02623183],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275792746,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88364.0,0.02623183],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275792948,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275793147,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88369.0,0.02623087],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275793350,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88368.0,0.02623087],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275793546,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88367.0,0.0262301],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275793748,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88366.0,0.0262301],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275793948,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88365.0,0.0262301],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275794151,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88364.0,0.0262301],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275794344,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275794650,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88369.0,0.02622951],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275794950,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88368.0,0.02622951],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275795147,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88367.0,0.02622951],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275795348,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88366.0,0.02622951],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275795647,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88365.0,0.02622951],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275795839,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88364.0,0.02622951],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275796040,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114],[88401.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275796242,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88369.0,0.02622917],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275796448,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88368.0,0.02622917],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275796646,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88367.0,0.02622917],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275796850,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88331.0,0.08116548]],[[88366.0,0.02622917],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275797146,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88365.0,0.02622917],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275797450,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114],[88387.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275797652,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88369.0,0.02622853],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275797850,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88368.0,0.02622853],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275798051,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88367.0,0.02622853],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275798255,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88366.0,0.02622853],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275798447,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88365.0,0.02622853],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275798648,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275798852,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88369.0,0.02622861],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275799053,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88368.0,0.02622861],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275799252,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88367.0,0.02622861],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275799452,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275799453,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88366.0,0.02622861],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275799654,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88365.0,0.02622861],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275799849,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275800047,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88369.0,0.02622891],[88370.0,0.00016971],[88373.0,0.002],[88374.0,0.0113206],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275800243,[[88353.0,0.00016971],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255],[88300.0,0.001]],[[88368.0,0.02622891],[88370.0,0.00016971],[88373.0,0.002],[88379.0,0.06110114],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275800448,[[88354.0,0.0113231],[88353.0,0.00016971],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88367.0,0.02622891],[88370.0,0.00016971],[88373.0,0.002],[88378.0,0.0113202],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275800651,[[88354.0,0.0113231],[88353.0,0.00016971],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88366.0,0.02622891],[88370.0,0.00016971],[88373.0,0.002],[88378.0,0.0113202],[88380.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275800853,[[88354.0,0.0113231],[88353.0,0.00016971],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88370.0,0.00016971],[88373.0,0.002],[88378.0,0.0113202],[88380.0,0.06110114],[88389.0,0.06283485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275801053,[[88353.0,0.00016971],[88350.0,0.0113236],[88345.0,0.0092],[88340.0,1.44412],[88335.0,0.0113255]],[[88369.0,0.02622928],[88370.0,0.00016971],[88373.0,0.002],[88380.0,0.06110114],[88389.0,0.06283485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275801253,[[88345.0,0.00268],[88335.0,1.44404],[88331.0,0.08116548],[88324.0,0.10193304],[88316.0,0.14255794]],[[88367.0,0.0113215],[88368.0,0.02622928],[88370.0,0.00016971],[88373.0,0.002],[88379.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275801453,[[88345.0,0.00084],[88344.0,0.0113244],[88335.0,1.44404],[88324.0,0.08127142],[88320.0,0.11324184]],[[88366.0,0.02622928],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88382.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275801652,[[88345.0,0.00084],[88344.0,0.0113244],[88335.0,1.44404],[88324.0,0.08127142],[88320.0,0.01141474]],[[88366.0,0.02622928],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88382.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275802459,[[88347.0,0.00016971],[88345.0,0.00084],[88344.0,0.0113244],[88335.0,1.44404],[88324.0,0.08127142]],[[88366.0,0.02622928],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88382.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275802647,[[88347.0,0.00016971],[88345.0,0.00084],[88344.0,0.0113244],[88335.0,1.44404],[88325.0,0.08116548]],[[88366.0,0.02622928],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88382.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275802847,[[88347.0,0.00016971],[88345.0,0.00084],[88344.0,0.0113244],[88335.0,1.44404],[88325.0,0.08116548]],[[88365.0,0.02622928],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88382.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275803049,[[88347.0,0.00016971],[88345.0,0.00084],[88344.0,0.0113244],[88335.0,1.44404],[88324.0,0.08127142]],[[88364.0,0.02622928],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88382.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275803248,[[88354.0,0.17548313],[88347.0,0.01149371],[88345.0,0.00084],[88340.0,0.17548313],[88335.0,1.44404]],[[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313],[88382.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275803446,[[88360.0,0.17548313],[88347.0,0.01149371],[88345.0,0.00084],[88340.0,0.17548313],[88335.0,1.44404]],[[88369.0,0.02623464],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275803657,[[88360.0,0.17548313],[88347.0,0.01149371],[88345.0,0.00084],[88340.0,0.17548313],[88335.0,1.44404]],[[88368.0,0.02623464],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275803858,[[88360.0,0.17548313],[88347.0,0.01149371],[88345.0,0.00084],[88340.0,0.17548313],[88335.0,1.44404]],[[88367.0,0.02623464],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275804060,[[88360.0,0.17548313],[88347.0,0.01149371],[88345.0,0.00084],[88340.0,0.17548313],[88335.0,1.44404]],[[88366.0,0.02623464],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275804258,[[88360.0,0.17548313],[88347.0,0.01149371],[88345.0,0.00084],[88340.0,0.17548313],[88335.0,1.44404]],[[88365.0,0.02623464],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275804459,[[88360.0,0.17548313],[88350.0,0.0113236],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88364.0,0.02623464],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275804654,[[88360.0,0.17548313],[88350.0,0.0113236],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275804856,[[88360.0,0.17548313],[88350.0,0.0113236],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88369.0,0.02623668],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275805054,[[88360.0,0.17548313],[88350.0,0.0113236],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88368.0,0.02623668],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275805255,[[88360.0,0.17548313],[88350.0,0.0113236],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88367.0,0.02623668],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88410.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275805461,[[88360.0,0.17548313],[88350.0,0.0113236],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88366.0,0.02623668],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275805655,[[88360.0,0.17548313],[88350.0,0.0113236],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88365.0,0.02623668],[88370.0,0.00016971],[88371.0,0.011321],[88373.0,0.002],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275805855,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313],[88439.0,0.63867089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275806056,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88369.0,0.02572151],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275806254,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88368.0,0.02572151],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275806454,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88367.0,0.02572151],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275806756,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88366.0,0.02572151],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275807060,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88365.0,0.02572151],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275807359,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88364.0,0.02572151],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275807551,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313],[88453.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275807749,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88369.0,0.02572751],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275807960,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88368.0,0.02572751],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275808160,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88367.0,0.02572751],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275808364,[[88360.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88366.0,0.02572751],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275808553,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88365.0,0.02572751],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275808861,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88364.0,0.02572751],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275809064,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313],[88425.0,0.20367049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275809260,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88369.0,0.02573201],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275809459,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88368.0,0.02573201],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275809659,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275809660,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88367.0,0.02573201],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275809859,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88366.0,0.02573201],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275810060,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88365.0,0.02573201],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275810260,[[88357.0,0.17548313],[88353.0,0.0113232],[88347.0,0.00016971],[88345.0,0.00084],[88340.0,0.17548313]],[[88364.0,0.02573201],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275810462,[[88357.0,0.17548313],[88353.0,0.0113232],[88351.0,0.02832],[88347.0,0.00016971],[88340.0,0.17548313]],[[88363.0,0.02573201],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275810765,[[88357.0,0.17548313],[88353.0,0.0113232],[88351.0,0.02832],[88347.0,0.00016971],[88340.0,0.17548313]],[[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313],[88410.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275810965,[[88357.0,0.17548313],[88353.0,0.0113232],[88351.0,0.02832],[88347.0,0.00016971],[88340.0,0.17548313]],[[88369.0,0.0257388],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275811167,[[88357.0,0.17548313],[88353.0,0.0113232],[88351.0,0.02832],[88347.0,0.00016971],[88340.0,0.17548313]],[[88368.0,0.0257388],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275811364,[[88358.0,0.17548313],[88353.0,0.0113232],[88351.0,0.02832],[88347.0,0.00016971],[88340.0,0.17548313]],[[88367.0,0.0257388],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88380.0,0.17548313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275811561,[[88358.0,0.17548313],[88353.0,0.0113232],[88351.0,0.02832],[88347.0,0.00016971],[88340.0,0.17548313]],[[88366.0,0.0257388],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275811761,[[88353.0,0.0113232],[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88340.0,0.17548313]],[[88365.0,0.0257388],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275811963,[[88353.0,0.0113232],[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88340.0,0.17548313]],[[88364.0,0.0257388],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275812156,[[88353.0,0.0113232],[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88340.0,0.17548313]],[[88363.0,0.0257388],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.0113206],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275812361,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88362.0,0.0257388],[88370.0,0.00016971],[88372.0,0.0113209],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275812656,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88370.0,0.00016971],[88372.0,0.0113209],[88373.0,0.002],[88376.0,0.06110114],[88497.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275812860,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88369.0,0.02574202],[88370.0,0.00016971],[88372.0,0.0113209],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275813061,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88368.0,0.02574202],[88370.0,0.00016971],[88372.0,0.0113209],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275813261,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88367.0,0.02574202],[88370.0,0.00016971],[88372.0,0.0113209],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275813461,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88366.0,0.02574202],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275813662,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88365.0,0.02574202],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275813963,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88364.0,0.02574202],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275814163,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88363.0,0.02574202],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275814364,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88362.0,0.02574202],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275814571,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88361.0,0.02574202],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275814771,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114],[88391.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275814970,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88368.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275815169,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88367.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275815468,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88366.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275815669,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88365.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275815861,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88364.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275816060,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88363.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275816277,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88362.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275816571,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88361.0,0.02574417],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275816772,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275817072,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88368.0,0.02574406],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275817270,[[88351.0,0.02832],[88350.0,0.17548313],[88348.0,0.0113238],[88347.0,0.00016971],[88340.0,0.17548313]],[[88367.0,0.02574406],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275817474,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88366.0,0.02574406],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275817772,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88365.0,0.02574406],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275817961,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88364.0,0.02574406],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275818166,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88363.0,0.02574406],[88369.0,0.0113213],[88370.0,0.00016971],[88373.0,0.002],[88376.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275818472,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88362.0,0.02574406],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275818674,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88361.0,0.02574406],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275818872,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275819074,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88366.0,0.02574427],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275819276,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88365.0,0.02574427],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275819580,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88364.0,0.02574427],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275819873,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88363.0,0.02574427],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275820069,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88362.0,0.02574427],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275820277,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88361.0,0.02574427],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275820478,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275820681,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88366.0,0.02574431],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275820873,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88365.0,0.02574431],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275821178,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88364.0,0.02574431],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275821379,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88363.0,0.02574431],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275821678,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88362.0,0.02574431],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275821877,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88361.0,0.02574431],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275822082,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275822269,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88366.0,0.02574448],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275822468,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88365.0,0.02574448],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275822766,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88364.0,0.02574448],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275822967,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88363.0,0.02574448],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275823168,[[88351.0,0.02832],[88350.0,0.17548313],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548313]],[[88362.0,0.02574448],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275823368,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88361.0,0.02574448],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275823677,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275823975,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88366.0,0.02574467],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275824278,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88365.0,0.02574467],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275824480,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88364.0,0.02574467],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275824682,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88363.0,0.02574467],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275824883,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88362.0,0.02574467],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275825079,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88361.0,0.02574467],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275825280,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275825480,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88366.0,0.02574507],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275825682,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88365.0,0.02574507],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275825979,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88364.0,0.02574507],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275826280,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88363.0,0.02574507],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275826481,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88362.0,0.02574507],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275826674,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88361.0,0.02574507],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275826873,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[88410.0,0.31797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275827075,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88366.0,0.0257453],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275827275,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88365.0,0.0257453],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275827474,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88364.0,0.0257453],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275827684,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88363.0,0.0257453],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275827979,[[88351.0,0.02832],[88350.0,0.17549118],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17549118]],[[88362.0,0.0257453],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275828182,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88361.0,0.0257453],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275828383,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[88390.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275828578,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88366.0,0.02574659],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275828879,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88365.0,0.02574659],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275829072,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88364.0,0.02574659],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275829272,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88363.0,0.02574659],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275829472,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88362.0,0.02574659],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275829673,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88361.0,0.02574659],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275829871,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[88410.0,0.31797039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275830082,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88366.0,0.02574768],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275830280,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88365.0,0.02574768],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275830480,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88364.0,0.02574768],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275830680,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88363.0,0.02574768],[88367.0,0.0113215],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275830884,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88362.0,0.02574768],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275831088,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88361.0,0.02574768],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275831296,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275831478,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88364.0,0.02574884],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275831678,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88363.0,0.02574884],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275831986,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88362.0,0.02574884],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275832188,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88361.0,0.02574884],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275832390,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275832591,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88364.0,0.0257489],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275832784,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88363.0,0.0257489],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275832989,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88362.0,0.0257489],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275833190,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88361.0,0.0257489],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275833489,[[88351.0,0.02832],[88350.0,0.17548762],[88347.0,0.00016971],[88344.0,0.0113243],[88340.0,0.17548762]],[[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275833685,[[88347.0,0.00016971],[88340.0,0.0113249],[88320.0,0.18690236],[88301.0,0.0566493],[88300.0,1.05292572]],[[88363.0,0.0113221],[88364.0,0.02574899],[88370.0,0.00016971],[88373.0,0.002],[88375.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275833893,[[88347.0,1e-08],[88343.0,0.00152],[88333.0,0.0113258],[88330.0,0.17548762],[88329.0,1.44408]],[[88356.0,0.011323],[88362.0,0.04270899],[88370.0,0.17565733],[88371.0,0.0113211],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275834193,[[88347.0,1e-08],[88343.0,0.00152],[88333.0,0.0113258],[88330.0,0.17548762],[88329.0,1.44408]],[[88355.0,0.02574899],[88356.0,0.011323],[88362.0,0.01696],[88370.0,0.17565733],[88371.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275834392,[[88347.0,1e-08],[88343.0,0.00152],[88340.0,0.17548762],[88333.0,0.0113258],[88329.0,1.44408]],[[88355.0,0.02574899],[88356.0,0.011323],[88362.0,0.01696],[88370.0,0.17565733],[88371.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275834791,[[88347.0,1e-08],[88343.0,0.00152],[88340.0,0.17548762],[88336.0,0.0113254],[88329.0,1.44408]],[[88355.0,0.02574899],[88360.0,0.0113225],[88362.0,0.01696],[88370.0,0.17565733],[88389.0,0.06283485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275834998,[[88347.0,1e-08],[88343.0,0.00152],[88340.0,0.17548762],[88329.0,1.44408],[88323.0,0.08116548]],[[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88373.0,0.06110114],[88381.0,1.44408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275835182,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88361.0,0.02575853],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275835385,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88360.0,0.02575853],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275835585,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88359.0,0.02575853],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275835786,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88358.0,0.02575853],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275835995,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88357.0,0.02575853],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275836195,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275836491,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88361.0,0.02575296],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275836695,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88360.0,0.02575296],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275836896,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88359.0,0.02575296],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275837098,[[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762],[88329.0,1.44408]],[[88358.0,0.02575296],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275837298,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88357.0,0.02575296],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275837598,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114],[88495.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275837799,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88361.0,0.02575114],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275837994,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88360.0,0.02575114],[88362.0,0.01696],[88364.0,0.011322],[88370.0,0.00016971],[88374.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275838199,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88359.0,0.02575114],[88361.0,0.02292],[88368.0,0.0113215],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275838394,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88358.0,0.02575114],[88361.0,0.02292],[88368.0,0.0113215],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275838595,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88361.0,0.02292],[88368.0,0.0113215],[88370.0,0.00016971],[88373.0,1.44412],[88401.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275838795,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88360.0,0.02574964],[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275838992,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88359.0,0.02574964],[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275839299,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88358.0,0.02574964],[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275839494,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412],[88442.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275839799,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88360.0,0.02574854],[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275840000,[[88348.0,0.17548762],[88347.0,1e-08],[88343.0,0.00152],[88342.0,0.0113247],[88340.0,0.17548762]],[[88359.0,0.02574854],[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275840301,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[79422.0,0.05]],[[88358.0,0.02574854],[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275840599,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[79422.0,0.05]],[[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275840898,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[79422.0,0.05]],[[88360.0,0.02574763],[88361.0,0.02292],[88365.0,0.0113218],[88370.0,0.00016971],[88373.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275841095,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88302.0,0.0113298]],[[88359.0,0.02574763],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275841293,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88302.0,0.0113298]],[[88358.0,0.02574763],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275841498,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88302.0,0.0113298]],[[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[98000.0,0.01],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275841700,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88302.0,0.0113298]],[[88364.0,0.02574687],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275841899,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88302.0,0.0113298]],[[88363.0,0.02574687],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275842199,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88302.0,0.0113298]],[[88362.0,0.02574687],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275842395,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88316.0,0.0113279]],[[88361.0,0.02574687],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275842698,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88316.0,0.0113279]],[[88360.0,0.02574687],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275842900,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88316.0,0.0113279]],[[88359.0,0.02574687],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275843101,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88316.0,0.0113279]],[[88358.0,0.02574687],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275843300,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88316.0,0.0113279]],[[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275843501,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88364.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88377.0,1.44412],[88496.0,10.19709672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275843702,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88363.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88376.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275843892,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.09249208]],[[88362.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275844094,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.09249208]],[[88361.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275844289,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88360.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275844498,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88359.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275844698,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88358.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275844891,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275844892,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88357.0,0.02574584],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275845100,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412],[88406.0,0.21498699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275845299,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88364.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275845500,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88363.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275845700,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88362.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275845901,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88361.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275846200,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88360.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275846409,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88359.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275846610,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88358.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275846811,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88357.0,0.02574524],[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275847013,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88365.0,0.0365218],[88370.0,0.00016971],[88372.0,0.06110114],[88377.0,1.44412],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275847212,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88363.0,0.0113221],[88364.0,0.02574507],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275847518,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88362.0,0.02574507],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275847718,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88361.0,0.02574507],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275847920,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88360.0,0.02574507],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275848219,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88359.0,0.02574507],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275848418,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88358.0,0.02574507],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275848610,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88357.0,0.02574507],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275848807,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275849020,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88362.0,0.02574511],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275849220,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88361.0,0.02574511],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275849421,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88360.0,0.02574511],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275849720,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88359.0,0.02574511],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275849925,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88358.0,0.02574511],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275850114,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.0113266]],[[88357.0,0.02574511],[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275850316,[[88348.0,0.20380762],[88347.0,1e-08],[88342.0,0.0113247],[88340.0,0.17548762],[88327.0,0.09249208]],[[88363.0,0.0113221],[88365.0,0.0252],[88370.0,0.00016971],[88372.0,0.06110114],[88380.0,0.25695581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275850622,[[88348.0,0.20380762],[88347.0,1e-08],[88345.0,0.0113242],[88340.0,0.17548762],[88328.0,0.08116548]],[[88362.0,0.02574479],[88366.0,0.0309216],[88370.0,0.00016971],[88373.0,0.06110114],[88378.0,1.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275850814,[[88348.0,0.20380762],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88327.0,0.09249208]],[[88361.0,0.02574479],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275851012,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88360.0,0.02574479],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275851220,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88359.0,0.02574479],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275851514,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88358.0,0.02574479],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275851719,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[88429.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275851919,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88362.0,0.02574522],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275852219,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88361.0,0.02574522],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275852519,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88360.0,0.02574522],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275852719,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88359.0,0.02574522],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275852920,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88358.0,0.02574522],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275853110,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[88380.0,0.25695581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275853315,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88362.0,0.02574655],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275853620,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88361.0,0.02574655],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275853812,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88360.0,0.02574655],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275854008,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88359.0,0.02574655],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275854212,[[88350.0,0.17548762],[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762]],[[88358.0,0.02574655],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275854424,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275854618,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88362.0,0.02574725],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275854818,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88361.0,0.02574725],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275855015,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88360.0,0.02574725],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275855216,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88359.0,0.02574725],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275855418,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88358.0,0.02574725],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275855617,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88357.0,0.02574725],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275855820,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275856019,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88362.0,0.02574802],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275856322,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88360.0,0.0113224],[88361.0,0.02574802],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275856522,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.18690236]],[[88359.0,0.02574802],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275858126,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.28872946]],[[88359.0,0.02574802],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275858127,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88320.0,0.28872946]],[[88359.0,0.02574802],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275860324,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88328.0,0.08116548]],[[88359.0,0.02574802],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275861025,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88327.0,0.08116548]],[[88359.0,0.02574802],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275861227,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88328.0,0.08116548]],[[88359.0,0.02574802],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275861829,[[88348.0,0.02832],[88347.0,1e-08],[88341.0,0.0113247],[88340.0,0.17548762],[88328.0,0.08116548]],[[88359.0,0.02574802],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275862023,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17548762],[88328.0,0.08116548]],[[88358.0,0.02574802],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275862322,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17548762],[88328.0,0.08116548]],[[88357.0,0.02574802],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275862522,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17548762],[88328.0,0.08116548]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275862723,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17548762],[88328.0,0.08116548]],[[88363.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275862924,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17548762],[88328.0,0.08116548]],[[88362.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275863126,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17548762],[88329.0,1.52524548]],[[88361.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275863321,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17548762],[88329.0,1.52524548]],[[88360.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275863522,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88359.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275863725,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88358.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275864022,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88357.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275864211,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88356.0,0.02575981],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275864416,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275864726,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88363.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275864923,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88362.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275865124,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88361.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275865324,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88360.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275865524,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275865525,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88359.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275865726,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88358.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275865929,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88357.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275866230,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88356.0,0.02576629],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275866430,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275866729,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88363.0,0.02568192],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275866928,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88362.0,0.02568192],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.06127085],[88378.0,1.52562819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275867229,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88361.0,0.02568192],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275867527,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88360.0,0.02568192],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275867728,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88359.0,0.02568192],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275867936,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88329.0,1.52524548]],[[88358.0,0.02568192],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275868228,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88357.0,0.02568192],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275868428,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114],[88416.0,0.26440919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275868629,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88365.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275868931,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88364.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275869133,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88363.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275869334,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88362.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275869626,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88361.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275869830,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88360.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275870034,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88359.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275870230,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88358.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275870431,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88357.0,0.02568209],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275870631,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275870831,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88365.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275871032,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88364.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275871234,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88363.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275871433,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88362.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275871626,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88361.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275871921,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88360.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275872125,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88359.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275872331,[[88348.0,0.02832],[88347.0,1e-08],[88344.0,0.0113243],[88340.0,0.17550215],[88330.0,0.08116548]],[[88358.0,0.02568213],[88366.0,0.0196],[88368.0,0.0113215],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275872626,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88357.0,0.02568213],[88365.0,0.0113217],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275872832,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88365.0,0.0113217],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275873033,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88363.0,0.011322],[88364.0,0.02568224],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275873235,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88362.0,0.02568224],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275873431,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88361.0,0.02568224],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275873631,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88360.0,0.02568224],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275873933,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88359.0,0.02568224],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275874132,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88358.0,0.02568224],[88363.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275874329,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.18682695],[88330.0,0.08116548],[88323.0,0.1018271]],[[88357.0,0.02568224],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275874530,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.17550215],[88336.0,0.0113253],[88330.0,0.08116548]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[88380.0,0.25697034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275874731,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.17550215],[88336.0,0.0113253],[88330.0,0.08116548]],[[88359.0,0.02568229],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275874930,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.17550215],[88336.0,0.0113253],[88330.0,0.08116548]],[[88358.0,0.02568229],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275875125,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.17550215],[88336.0,0.0113253],[88330.0,0.08116548]],[[88357.0,0.03700509],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[88391.0,0.0565929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275875336,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.17550215],[88336.0,0.0113253],[88327.0,0.08116548]],[[88357.0,0.0113228],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114],[88380.0,0.17550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275875537,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.17550215],[88336.0,0.0113253],[88327.0,0.08116548]],[[88357.0,0.0113228],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[88380.0,0.17550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275877238,[[88348.0,0.02832],[88347.0,1e-08],[88340.0,0.17550215],[88338.0,0.0113251],[88327.0,0.08116548]],[[88357.0,0.0113228],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[88380.0,0.17550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275878240,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88338.0,0.0113251],[88327.0,0.08116548]],[[88357.0,0.0113228],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[88380.0,0.17550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275878836,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88338.0,0.0113251],[88327.0,0.08116548]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[88380.0,0.17550215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275879041,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[79422.0,0.05]],[[88359.0,0.02568235],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275879237,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88358.0,0.02568235],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275879542,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88357.0,0.02568235],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275879742,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275879743,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[88381.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275879942,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88359.0,0.02568219],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275880243,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88358.0,0.02568219],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275880542,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88357.0,0.02568219],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275880744,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[88784.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275881041,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88359.0,0.02568217],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275881241,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88358.0,0.02568217],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275881437,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88357.0,0.02568217],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275881638,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275881841,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275881842,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88359.0,0.02568221],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275882043,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.1131546]],[[88358.0,0.02568221],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275882244,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.0113275]],[[88357.0,0.02568221],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275882444,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.0113275]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275882743,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.0113275]],[[88359.0,0.02568212],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275883045,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.0113275]],[[88358.0,0.02568212],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275883230,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.0113275]],[[88357.0,0.02568212],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275883436,[[88347.0,1e-08],[88341.0,0.0396448],[88340.0,0.17550215],[88327.0,0.08116548],[88319.0,0.0113275]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275883635,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88327.0,0.08116548]],[[88359.0,0.02568198],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275883841,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88327.0,0.08116548]],[[88358.0,0.02568198],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275884044,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88327.0,0.08116548]],[[88357.0,0.02568198],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275884346,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88327.0,0.08116548]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275884543,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88327.0,0.08116548]],[[88359.0,0.02568186],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275884743,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88327.0,0.08116548]],[[88358.0,0.02568186],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88373.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275884943,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88327.0,0.08116548]],[[88357.0,0.02568186],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88372.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275885244,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.17550215],[88337.0,0.0113252],[88329.0,1.52524548]],[[88356.0,0.0256818],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275885446,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.17550384],[88337.0,0.0113252]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[88380.0,0.17550384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275885641,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.17550384],[88337.0,0.0113252]],[[88359.0,0.02568177],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275885848,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.17550384],[88337.0,0.0113252]],[[88358.0,0.02568177],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275886048,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.17550384],[88337.0,0.0113252]],[[88357.0,0.02568177],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275886240,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.17550384],[88337.0,0.0113252]],[[88356.0,0.02568177],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275886538,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[79344.0,1.0]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275886739,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[79344.0,1.0]],[[88359.0,0.02568166],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275886948,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[79344.0,1.0]],[[88358.0,0.02568166],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275887147,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[79344.0,1.0]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275887148,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[79344.0,1.0]],[[88357.0,0.02568166],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275887447,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[79344.0,1.0]],[[88356.0,0.02568166],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275887647,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88393.0,0.14256934],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275887848,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88359.0,0.0256819],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88393.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275888043,[[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88393.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275888044,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88358.0,0.0256819],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275888244,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88357.0,0.0256819],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275888444,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88356.0,0.0256819],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275888647,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275888848,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88359.0,0.02568163],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275889047,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88358.0,0.02568163],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275889247,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88357.0,0.02568163],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275889447,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88356.0,0.02568163],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275889645,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275889952,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88359.0,0.02568147],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275890245,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88358.0,0.02568147],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275890447,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88357.0,0.02568147],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275890647,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88356.0,0.02568147],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275890839,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275891034,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88359.0,0.02568142],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275891235,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88358.0,0.02568142],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275891448,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88357.0,0.02568142],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275891649,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88356.0,0.02568142],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275891854,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[88741.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275892051,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88359.0,0.02568133],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275892253,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88358.0,0.02568133],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275892454,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88357.0,0.02568133],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275892648,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88356.0,0.02568133],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275892848,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275893049,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88359.0,0.02568129],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275893249,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88358.0,0.02568129],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275893450,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88357.0,0.02568129],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275893753,[[88350.0,0.17550384],[88347.0,1e-08],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88356.0,0.02568129],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275894053,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275894241,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88359.0,0.02568127],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275894447,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88358.0,0.02568127],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275894648,[[88347.0,1e-08],[88346.0,0.17550384],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364]],[[88357.0,0.02568127],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275894850,[[88347.0,0.17550385],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[79344.0,1.0]],[[88356.0,0.02568127],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275895057,[[88347.0,0.17550385],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[79344.0,1.0]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275895346,[[88347.0,0.17550385],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[79344.0,1.0]],[[88359.0,0.02572923],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275895548,[[88347.0,0.17550385],[88341.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[79344.0,1.0]],[[88358.0,0.02572923],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275895748,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88357.0,0.02572923],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275895946,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88356.0,0.02572923],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275896150,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275896355,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88359.0,0.02572916],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275896556,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88358.0,0.02572916],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275896752,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88357.0,0.02572916],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275896949,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88356.0,0.02572916],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275897248,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275897449,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88359.0,0.02572941],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275897649,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.88633663]],[[88358.0,0.02572941],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275897849,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.39853257]],[[88357.0,0.02572941],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275898049,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.39853257]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275898050,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.39853257]],[[88356.0,0.02572941],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275898243,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.39853257]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275898450,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88281.0,8.18364],[88250.0,3.39853257]],[[88359.0,0.02572955],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567355],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275898653,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794],[88281.0,8.18364]],[[88358.0,0.02572955],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275898851,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794],[88281.0,8.18364]],[[88357.0,0.02572955],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88930.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275899152,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794],[88281.0,8.18364]],[[88356.0,0.02572955],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88930.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275899354,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794],[88281.0,8.18364]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88930.0,0.6508534],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275899545,[[88350.0,0.17550384],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794]],[[88359.0,0.02572981],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88930.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275899741,[[88350.0,0.17550384],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794]],[[88358.0,0.02572981],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88472.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275899942,[[88350.0,0.17550384],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794]],[[88357.0,0.02572981],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88472.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275900158,[[88347.0,0.17550385],[88346.0,0.02832],[88340.0,0.18682874],[88313.0,0.14255794],[79344.0,1.0]],[[88356.0,0.02572981],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88472.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275900353,[[88347.0,1e-08],[88346.0,0.20382384],[88340.0,0.18682874],[88313.0,0.14255794],[79344.0,1.0]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88472.0,0.56949672],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275900555,[[88347.0,1e-08],[88346.0,0.20382384],[88340.0,0.18682874],[88313.0,0.14255794],[79344.0,1.0]],[[88359.0,0.02572999],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88472.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275900854,[[88347.0,1e-08],[88346.0,0.20382384],[88340.0,0.18682874],[88313.0,0.14255794],[79344.0,1.0]],[[88358.0,0.02572999],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88472.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275901056,[[88347.0,1e-08],[88346.0,0.20382384],[88340.0,0.18682874],[88313.0,0.14255794],[79344.0,1.0]],[[88357.0,0.02572999],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88472.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275901356,[[88347.0,1e-08],[88346.0,0.20382384],[88340.0,0.18682874],[88313.0,0.14255794],[79344.0,1.0]],[[88356.0,0.02572999],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23677469],[88385.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275901650,[[88347.0,1e-08],[88346.0,0.20382926],[88340.0,0.18683416],[88314.0,0.14255794],[79344.0,1.0]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926],[88385.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275901856,[[88347.0,1e-08],[88346.0,0.20382926],[88340.0,0.18683416],[88314.0,0.14255794],[79344.0,1.0]],[[88359.0,0.02573023],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275902055,[[88347.0,1e-08],[88346.0,0.20382926],[88340.0,0.18683416],[88314.0,0.14255794],[79344.0,1.0]],[[88358.0,0.02573023],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275902357,[[88347.0,1e-08],[88346.0,0.20382926],[88340.0,0.18683416],[88314.0,0.14255794],[88292.0,0.3208829]],[[88357.0,0.02573023],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275902657,[[88347.0,1e-08],[88346.0,0.20382926],[88340.0,0.18683416],[88314.0,0.14255794],[88292.0,0.3208829]],[[88356.0,0.02573023],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275902852,[[88347.0,1e-08],[88346.0,0.20382926],[88340.0,0.18683416],[88314.0,0.14255794],[88292.0,0.3208829]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275903053,[[88347.0,1e-08],[88346.0,0.20382926],[88340.0,0.18683416],[88314.0,0.14255794],[88292.0,0.3208829]],[[88359.0,0.02573055],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275903258,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18683416],[88314.0,0.14255794]],[[88358.0,0.02573055],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275903454,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18683416],[88314.0,0.14255794]],[[88357.0,0.02573055],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275903755,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18683416],[88314.0,0.14255794]],[[88356.0,0.02573055],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275903955,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18683416],[88314.0,0.14255794]],[[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.23678011],[88380.0,0.17550926],[88386.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275904155,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18683416],[88314.0,0.14255794]],[[88359.0,0.02573085],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275904356,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.18683416],[88322.0,0.1018271]],[[88358.0,0.02573085],[88360.0,0.0113224],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275904558,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88343.0,0.0113246],[88340.0,0.17550926]],[[88357.0,0.01573085],[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275904852,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88343.0,0.0113246],[88340.0,0.17550926]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275905052,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88343.0,0.0113246],[88340.0,0.17550926]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88402.0,0.0113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275905245,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88343.0,0.0113246],[88340.0,0.17550926]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275905558,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88343.0,0.0113246],[88340.0,0.17550926]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275906150,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.0396441],[88340.0,0.17550926],[79344.0,1.0]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275906456,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.0396441],[88340.0,0.17550926],[88315.0,0.20339596]],[[88364.0,0.011322],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275906652,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.0396441],[88340.0,0.17550926],[88315.0,0.20339596]],[[88366.0,0.0196],[88368.0,0.0113214],[88370.0,0.17567897],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275909568,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.0396441],[88340.0,0.17550926],[88315.0,0.20339596]],[[88365.0,0.0113218],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275910078,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.0396441],[88340.0,0.17550926],[88315.0,0.20339596]],[[88365.0,0.0113218],[88366.0,0.0196],[88370.0,0.00016971],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275910366,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.0396441],[88340.0,0.17550926],[88315.0,0.20339596]],[[88365.0,0.0113218],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275912267,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88379.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275914872,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88377.0,0.0113203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275916577,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88361.0,0.02568684],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275916875,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88360.0,0.02568684],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275917072,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88359.0,0.02568684],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275917274,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88358.0,0.02568684],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275917476,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88357.0,0.02568684],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275917668,[[88347.0,0.17550927],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926],[88281.0,8.18364]],[[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88427.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275917870,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88361.0,0.02568695],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275918167,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88360.0,0.02568695],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275918367,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88359.0,0.02568695],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275918577,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88358.0,0.02568695],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275918876,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88357.0,0.02568695],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275919078,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275919268,[[88347.0,0.17550927],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926],[79344.0,1.0]],[[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275919468,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88342.0,0.0113247],[88340.0,0.17550926]],[[88361.0,0.02568701],[88362.0,0.0113221],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275919678,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251]],[[88359.0,0.0113225],[88360.0,0.02568701],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275919869,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251]],[[88358.0,0.02568701],[88359.0,0.0113225],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275920067,[[88350.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251]],[[88357.0,0.02568701],[88359.0,0.0113225],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275920270,[[88347.0,0.17550927],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251],[79344.0,1.0]],[[88356.0,0.01568701],[88359.0,0.0113225],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275920567,[[88347.0,0.17550927],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251],[79344.0,1.0]],[[88359.0,0.0113225],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275920774,[[88347.0,0.17550927],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251],[79344.0,1.0]],[[88359.0,0.0113225],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88394.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275921375,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251]],[[88359.0,0.0113225],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88394.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275921962,[[88349.0,0.17550926],[88347.0,1e-08],[88346.0,0.02832],[88340.0,0.17550926],[88338.0,0.0113251]],[[88359.0,0.0113225],[88366.0,0.0196],[88370.0,0.17567897],[88371.0,0.06110114],[88393.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275923770,[[88351.0,0.0113235],[88350.0,0.02832],[88349.0,0.17550926],[88347.0,1e-08],[88340.0,0.17550926]],[[88373.0,0.06110114],[88381.0,0.08146819],[88389.0,0.07415365],[88393.0,0.14256934],[88399.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275923966,[[88364.0,0.17550926],[88360.0,0.17550926],[88352.0,1.44412],[88350.0,0.15370348],[88347.0,1e-08]],[[88397.0,0.08146819],[88398.0,0.10183524],[88402.0,0.011317],[88407.0,0.09000182],[88408.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275924169,[[88380.0,6e-08],[88365.0,0.02832],[88362.0,0.0113221],[88360.0,0.17550926],[88352.0,1.44412]],[[88388.0,0.0113189],[88396.0,0.02832],[88400.0,0.17550926],[88401.0,0.08146819],[88407.0,0.09000182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275924477,[[88378.0,0.17550926],[88373.0,0.02832],[88362.0,0.0113221],[88360.0,0.17550926],[88355.0,0.06103953]],[[88388.0,0.0113189],[88396.0,0.02832],[88400.0,0.17550926],[88405.0,0.06218877],[88410.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275924880,[[88378.0,6e-08],[88374.0,0.00016971],[88373.0,0.02832],[88362.0,0.0113221],[88360.0,0.17550926]],[[88396.0,0.02832],[88400.0,0.17550926],[88405.0,0.06218877],[88410.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275924881,[[88378.0,6e-08],[88374.0,0.00016971],[88373.0,0.02832],[88362.0,0.0113221],[88360.0,0.17550926]],[[88384.0,0.0113193],[88392.0,0.00016971],[88396.0,0.02832],[88400.0,0.17550926],[88405.0,0.06218877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275925076,[[88374.0,0.17567897],[88373.0,0.02832],[88362.0,0.0113221],[88361.0,0.04069066],[88360.0,0.17550926]],[[88384.0,0.0113193],[88392.0,0.00016971],[88396.0,0.02832],[88400.0,0.17550926],[88405.0,0.06218877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275925270,[[88374.0,0.00016971],[88373.0,0.02832],[88370.0,0.17550926],[88362.0,0.0113221],[88360.0,0.17550926]],[[88384.0,0.0113193],[88392.0,0.00016971],[88396.0,0.02832],[88400.0,0.17550926],[88405.0,0.06218877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275927587,[[88374.0,0.00016971],[88373.0,0.02832],[88360.0,0.17550926],[88358.0,0.0113226],[88310.0,0.4064542]],[[88384.0,0.0113193],[88390.0,0.17550926],[88392.0,0.00016971],[88396.0,0.02832],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275927788,[[88370.0,0.18962926],[88360.0,0.17550926],[88358.0,0.0113226],[88355.0,0.04069066],[88350.0,0.06103953]],[[88381.0,0.0113198],[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275927988,[[88370.0,0.18962926],[88360.0,0.17550926],[88358.0,0.0113226],[88355.0,0.04069066],[88349.0,0.06103953]],[[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926],[88417.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275928189,[[88370.0,0.18962926],[88360.0,0.17550926],[88358.0,0.0113226],[88354.0,0.04069066],[88349.0,0.06103953]],[[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926],[88418.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275928689,[[88370.0,0.01412],[88360.0,0.17550926],[88358.0,0.0113226],[88354.0,0.04069066],[88349.0,0.06103953]],[[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926],[88418.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275928886,[[88370.0,0.01412],[88369.0,0.00016971],[88360.0,0.17550926],[88358.0,0.0113226],[88354.0,0.04069066]],[[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926],[88418.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275929285,[[88370.0,0.01412],[88369.0,0.00016971],[88360.0,0.17550926],[88358.0,0.0113226],[88354.0,0.04069066]],[[88381.0,0.0113198],[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275930188,[[88370.0,0.01412],[88369.0,0.00016971],[88360.0,0.17550926],[88358.0,0.0113226],[88353.0,0.04069066]],[[88381.0,0.0113198],[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275930380,[[88369.0,0.00016971],[88368.0,0.02832],[88360.0,0.17550926],[88353.0,0.05201386],[88326.0,0.1018271]],[[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275930585,[[88369.0,0.00016971],[88368.0,0.02832],[88360.0,0.17550926],[88353.0,0.05201386],[88347.0,0.06103953]],[[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926],[88429.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275931288,[[88369.0,0.00016971],[88368.0,0.02832],[88360.0,0.17550926],[88353.0,0.05201386],[88347.0,0.06103953]],[[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926],[88420.0,0.08246809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275932191,[[88369.0,0.00016971],[88368.0,0.02832],[88360.0,0.17550926],[88353.0,0.0113232],[88352.0,1.48481066]],[[88379.0,0.01132],[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275932589,[[88369.0,0.00016971],[88368.0,0.02832],[88360.0,0.17550926],[88359.0,0.0113225],[88352.0,1.48481066]],[[88384.0,0.0113194],[88386.0,0.02832],[88392.0,0.00016971],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275932900,[[88360.0,0.17550926],[88359.0,0.02832],[88351.0,0.05201416],[88345.0,0.06103953],[88343.0,1.44396]],[[88377.0,0.0113203],[88380.0,0.17550926],[88386.0,0.02832],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275933791,[[88360.0,0.17550926],[88359.0,0.02832],[88351.0,0.05201416],[88346.0,0.06103953],[88343.0,1.44396]],[[88377.0,0.0113203],[88380.0,0.17550926],[88386.0,0.02832],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275933992,[[88360.0,0.17550926],[88359.0,0.02832],[88352.0,0.04069066],[88351.0,0.0113235],[88346.0,0.06103953]],[[88377.0,0.0113203],[88380.0,0.17550926],[88386.0,0.02832],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275934192,[[88360.0,0.17550926],[88359.0,0.02832],[88351.0,0.05201416],[88346.0,0.06103953],[88325.0,0.1018271]],[[88377.0,0.0113203],[88380.0,0.17550926],[88386.0,0.02832],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275934392,[[88360.0,0.17550926],[88359.0,0.02832],[88351.0,0.05201416],[88346.0,0.06103953],[88325.0,0.1018271]],[[88377.0,0.0113203],[88386.0,0.02832],[88390.0,0.17550926],[88392.0,0.00016971],[88400.0,0.17550926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275934800,[[88360.0,0.17550926],[88359.0,0.02832],[88351.0,0.05201416],[88346.0,0.06103953],[88325.0,0.1018271]],[[88377.0,0.0113203],[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.17550926],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275935396,[[88360.0,0.17550926],[88359.0,0.02832],[88351.0,0.05201416],[88346.0,0.06103953],[88335.0,0.08116548]],[[88377.0,0.0113203],[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.17550926],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275935700,[[88360.0,0.17550926],[88359.0,0.02832],[88351.0,0.0113235],[88350.0,0.04069066],[88345.0,0.06103953]],[[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.17550926],[88392.0,0.00016971],[88393.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275936400,[[88360.0,0.17550926],[88359.0,0.02832],[88354.0,0.011323],[88350.0,0.04069066],[88345.0,0.06103953]],[[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.17550926],[88392.0,0.00016971],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275936702,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.011323],[88350.0,0.04069066],[88345.0,0.06103953]],[[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.1754512],[88392.0,0.00016971],[88400.0,0.1754512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275937304,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.011323],[88350.0,0.04069066],[88345.0,0.06103953]],[[88379.0,0.01132],[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.1754512],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275937800,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.011323],[88352.0,0.04069066],[88347.0,0.06103953]],[[88379.0,0.01132],[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.1754512],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275939400,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.011323],[88352.0,0.04069066],[88347.0,0.06103953]],[[88376.0,0.0113204],[88386.0,0.02832],[88389.0,1.44392],[88390.0,0.1754512],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275939607,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.011323],[88352.0,0.04069066],[88347.0,0.06103953]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275940296,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.011323],[88352.0,0.04069066],[88348.0,0.06103953]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275940498,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.05201366],[88350.0,0.06103953],[88342.0,0.08116548]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88392.0,0.00016971],[88405.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275940701,[[88360.0,0.1754512],[88359.0,0.02832],[88354.0,0.05201366],[88350.0,0.06103953],[88342.0,0.08116548]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275940907,[[88360.0,0.1754512],[88359.0,0.02832],[88357.0,0.0113227],[88354.0,0.04069066],[88350.0,0.06103953]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275941798,[[88359.0,0.02832],[88357.0,0.0113227],[88354.0,0.04069066],[88350.0,0.06103953],[88293.0,0.32520271]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275942003,[[88360.0,0.1754512],[88359.0,0.02832],[88357.0,0.0113227],[88354.0,0.04069066],[88350.0,0.06103953]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275945009,[[88360.0,0.1754512],[88359.0,0.02832],[88357.0,0.0113227],[88354.0,0.04069066],[88351.0,0.06103953]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275945209,[[88360.0,0.1754512],[88359.0,0.02832],[88357.0,0.0113227],[88355.0,0.04069066],[88351.0,0.06103953]],[[88376.0,0.0113204],[88377.0,0.0064],[88380.0,0.1754512],[88389.0,1.44392],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275945410,[[88359.0,0.02832],[88357.0,0.0113227],[88355.0,0.04069066],[88351.0,0.06103953],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275947308,[[88359.0,0.02832],[88357.0,0.0113227],[88355.0,0.04069066],[88352.0,0.06103953],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275948109,[[88359.0,0.02832],[88357.0,0.0113227],[88356.0,0.04069066],[88352.0,0.06103953],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275949613,[[88359.0,0.02832],[88356.0,0.04069066],[88353.0,0.0113232],[88352.0,0.06103953],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275951202,[[88359.0,0.02832],[88357.0,0.04069066],[88353.0,0.07236273],[88350.0,0.17545929],[88320.0,1.07549788]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275951400,[[88359.0,0.02832],[88357.0,0.04069066],[88353.0,0.07236273],[88350.0,0.17545929],[88346.0,0.08116548]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275952216,[[88359.0,0.02832],[88358.0,0.04069066],[88354.0,0.06103953],[88353.0,0.0113232],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275952416,[[88359.0,0.02832],[88358.0,0.04069066],[88356.0,0.0113229],[88354.0,0.06103953],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275953118,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.07236243],[88350.0,0.17545929],[88348.0,0.08116548]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.06115407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275953309,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.07236243],[88350.0,0.17545929],[88348.0,0.08116548]],[[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.06115407],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275954219,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.06103953],[88352.0,0.0113233],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.06115407],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275954413,[[88359.0,0.06901066],[88356.0,0.06103953],[88352.0,0.0113233],[88350.0,0.17545929],[79344.0,1.0]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.06115407],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275954614,[[88359.0,0.06901066],[88356.0,0.06103953],[88352.0,0.0113233],[88350.0,0.17545929],[88340.0,0.27728639]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88392.0,0.06115407],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275955014,[[88359.0,0.06901066],[88355.0,0.06103953],[88352.0,0.0113233],[88350.0,0.17545929],[88340.0,0.27728639]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275955218,[[88359.0,0.06901066],[88355.0,0.07236253],[88350.0,0.17545929],[88340.0,0.27728639]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275955219,[[88359.0,0.06901066],[88355.0,0.07236253],[88350.0,0.17545929],[88341.0,0.0113248],[88340.0,0.27728639]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275956218,[[88359.0,0.06901066],[88356.0,0.06103953],[88355.0,0.011323],[88350.0,0.17545929],[88341.0,0.0113248]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275956619,[[88359.0,0.06901066],[88356.0,0.06103953],[88355.0,0.011323],[88350.0,0.17545929],[88344.0,1.44388]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275956813,[[88359.0,0.06901066],[88358.0,0.0113226],[88356.0,0.06103953],[88350.0,0.17545929],[88344.0,1.44388]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275957117,[[88360.0,0.04069066],[88359.0,0.02832],[88358.0,0.0113226],[88356.0,0.06103953],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275957618,[[88359.0,0.06901066],[88358.0,0.0113226],[88356.0,0.06103953],[88350.0,0.17545929],[88341.0,0.0113248]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275959222,[[88360.0,0.04069066],[88359.0,0.02832],[88358.0,0.0113226],[88356.0,0.06103953],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275960014,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.06103953],[88354.0,0.011323],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.17545929],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275961316,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.06103953],[88354.0,0.011323],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275961720,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.06103953],[88354.0,0.011323],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971],[88477.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275962319,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.06103953],[88354.0,0.011323],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971],[88405.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275964122,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.06103953],[88354.0,0.011323],[88350.0,0.17545929]],[[88374.0,0.0113206],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275964318,[[88360.0,0.04069066],[88359.0,0.02832],[88356.0,0.06103953],[88354.0,0.011323],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275965625,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.0113227],[88356.0,0.06103953],[88350.0,0.17545929]],[[88376.0,0.0113204],[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275966331,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.0113227],[88356.0,0.06103953],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275967027,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.0113227],[88356.0,0.06103953],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971],[88420.0,1.05275574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275967224,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.0113227],[88356.0,0.06103953],[88350.0,0.17545929]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971],[88420.0,1.05375564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275973425,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.0113227],[88356.0,0.06103953],[88340.0,0.0113249]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644365],[88392.0,0.00016971],[88420.0,1.05375564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275973631,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.0113227],[88356.0,0.06103953],[88350.0,0.17546292]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644728],[88392.0,0.00016971],[88400.0,0.17546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275976735,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.07236223],[88350.0,0.17546292],[79422.0,0.05]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644728],[88392.0,0.00016971],[88400.0,0.17546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275977540,[[88360.0,0.04069066],[88359.0,0.02832],[88357.0,0.07236223],[88350.0,0.17546292],[88270.0,0.48780406]],[[88377.0,0.0177202],[88389.0,1.44392],[88390.0,0.23644728],[88392.0,0.00016971],[88400.0,0.17546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275979836,[[88360.0,0.05201296],[88359.0,0.02832],[88357.0,0.06103953],[88350.0,0.17546292],[88270.0,0.48780406]],[[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.06098436],[88392.0,0.00016971],[88400.0,0.17546292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275980040,[[88361.0,0.04069066],[88360.0,0.0113223],[88359.0,0.02832],[88358.0,0.06103953],[88350.0,0.2566284]],[[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17546292],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275980234,[[88361.0,0.04069066],[88360.0,0.0113223],[88359.0,0.02832],[88357.0,0.06103953],[88350.0,0.2566284]],[[88377.0,0.0064],[88389.0,1.44392],[88390.0,0.17546292],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275980433,[[88361.0,0.04069066],[88359.0,0.02832],[88357.0,0.06103953],[88356.0,0.0113228],[88350.0,0.2566284]],[[88377.0,0.0064],[88379.0,0.01132],[88389.0,1.44392],[88390.0,0.17546292],[88391.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275981340,[[88362.0,0.0113221],[88361.0,0.04069066],[88360.0,0.17546292],[88359.0,0.02832],[88357.0,0.06103953]],[[88377.0,0.0064],[88383.0,0.0113195],[88389.0,1.44392],[88390.0,0.17546292],[88391.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275981538,[[88362.0,0.05201276],[88360.0,0.17546292],[88359.0,0.02832],[88358.0,0.06103953],[88343.0,0.1018271]],[[88383.0,0.0113195],[88389.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275981539,[[88362.0,0.05201276],[88360.0,0.17546292],[88359.0,0.02832],[88358.0,0.06103953],[88343.0,0.1018271]],[[88378.0,0.0046],[88383.0,0.0113195],[88389.0,1.44392],[88392.0,0.06115407],[88400.0,0.25693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275981736,[[88362.0,0.05201276],[88360.0,0.17546292],[88359.0,0.02832],[88358.0,0.06103953],[88351.0,0.08116548]],[[88378.0,0.0046],[88383.0,0.0113195],[88389.0,1.44392],[88392.0,0.06115407],[88400.0,0.25693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275982045,[[88362.0,0.05201276],[88360.0,0.17546292],[88359.0,0.02832],[88358.0,0.06103953],[88350.0,0.08116548]],[[88378.0,0.0046],[88387.0,0.011319],[88389.0,1.44392],[88392.0,0.06115407],[88400.0,0.25693111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275982239,[[88365.0,0.0113217],[88362.0,0.04069066],[88360.0,0.17546292],[88359.0,0.02832],[88358.0,0.06103953]],[[88378.0,0.0046],[88387.0,0.011319],[88389.0,1.44392],[88390.0,0.17546292],[88392.0,0.06115407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275983040,[[88365.0,0.0113217],[88362.0,0.04069066],[88360.0,0.17546292],[88359.0,0.02832],[88358.0,0.06103953]],[[88387.0,0.011319],[88392.0,0.06115407],[98196.0,0.00442469],[98200.0,0.01],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275983244,[[88370.0,0.17546292],[88369.0,0.0113212],[88362.0,0.04069066],[88360.0,0.17546292],[88359.0,0.02832]],[[88386.0,0.02832],[88387.0,0.011319],[88391.0,1.44388],[88392.0,0.00016971],[88393.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275983446,[[88370.0,0.17546292],[88369.0,0.0113212],[88362.0,0.04069066],[88360.0,0.17546292],[88359.0,0.02832]],[[88386.0,0.02832],[88387.0,0.011319],[88391.0,1.44388],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275983643,[[88370.0,0.17546292],[88369.0,0.0113212],[88360.0,0.17546292],[88359.0,0.02832]],[[88387.0,0.011319],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275983644,[[88370.0,0.17546292],[88369.0,0.0113212],[88363.0,0.04069066],[88360.0,0.17546292],[88359.0,0.08935953]],[[88385.0,0.01832],[88387.0,0.011319],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275983845,[[88370.0,0.17546292],[88369.0,0.0113212],[88364.0,0.04069066],[88360.0,0.23650245],[88359.0,0.02832]],[[88385.0,0.02832],[88387.0,0.011319],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275984044,[[88370.0,0.17546292],[88369.0,0.0113212],[88363.0,0.04069066],[88360.0,0.17546292],[88359.0,0.08935953]],[[88385.0,0.01832],[88387.0,0.011319],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275985042,[[88370.0,0.17546292],[88365.0,0.0113216],[88363.0,0.04069066],[88360.0,0.17546292],[88359.0,0.08935953]],[[88385.0,0.01832],[88387.0,0.011319],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275985446,[[88365.0,0.0113216],[88363.0,0.04069066],[88360.0,0.17546292],[88359.0,0.08935953],[88340.0,0.18678782]],[[88385.0,0.01832],[88387.0,0.011319],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275986445,[[88366.0,0.02832],[88365.0,0.0113216],[88363.0,0.04069066],[88360.0,0.17546292],[88359.0,0.06103953]],[[88385.0,0.01832],[88387.0,0.011319],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275987348,[[88366.0,0.02832],[88365.0,0.0113216],[88363.0,0.04069066],[88360.0,0.17546292],[88359.0,0.06103953]],[[88384.0,0.0113194],[88385.0,0.01832],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275987548,[[88366.0,0.02832],[88363.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17546292],[88359.0,0.06103953]],[[88384.0,0.0113194],[88385.0,0.01832],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275988148,[[88366.0,0.02832],[88362.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17546292],[88358.0,0.06103953]],[[88384.0,0.0113194],[88385.0,0.01832],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275990049,[[88366.0,0.02832],[88364.0,0.0113218],[88362.0,0.04069066],[88360.0,0.17546292],[88358.0,0.06103953]],[[88384.0,0.0113194],[88385.0,0.01832],[88392.0,0.00016971],[88396.0,1.50486436],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275990556,[[88366.0,0.02832],[88364.0,0.0113218],[88362.0,0.04069066],[88360.0,0.17546292],[88358.0,0.06103953]],[[88384.0,0.0113194],[88385.0,0.01832],[88392.0,0.00016971],[88396.0,1.50486436],[88777.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275991250,[[88366.0,0.02832],[88364.0,0.0113218],[88362.0,0.04069066],[88360.0,0.17546292],[88358.0,0.06103953]],[[88385.0,0.00832],[88392.0,0.00016971],[88396.0,1.50486436],[88777.0,0.48814005],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275991550,[[88366.0,0.02832],[88364.0,0.0113218],[88362.0,0.04069066],[88360.0,0.17546292],[88358.0,0.06103953]],[[88385.0,0.00832],[88392.0,0.00016971],[88396.0,1.50486436],[88453.0,0.0565528],[88454.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275991946,[[88370.0,0.17546292],[88366.0,0.02832],[88364.0,0.0113218],[88362.0,0.04069066],[88360.0,0.17546292]],[[88385.0,0.00832],[88392.0,0.00016971],[88396.0,1.50486436],[88453.0,0.0565528],[88454.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275992346,[[88370.0,0.17546292],[88366.0,0.02832],[88364.0,0.0113218],[88362.0,0.04069066],[88360.0,0.17546292]],[[88384.0,0.0113194],[88385.0,0.00832],[88392.0,0.00016971],[88396.0,1.50486436],[88453.0,0.0565528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275992646,[[88370.0,0.17546292],[88366.0,0.02832],[88364.0,0.0113218],[88362.0,0.04069066],[88360.0,0.17546292]],[[88384.0,0.0113194],[88385.0,0.00832],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275993553,[[88370.0,0.17546292],[88366.0,0.02832],[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.17546292]],[[88385.0,0.00492],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[88418.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275993750,[[88366.0,0.02832],[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.17546292],[88324.0,0.26039474]],[[88385.0,0.00492],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[88418.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275993950,[[88366.0,0.02832],[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.17546292],[88344.0,1.5457071]],[[88385.0,0.00492],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[88418.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275994150,[[88366.0,0.02832],[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.17546292],[88344.0,1.44388]],[[88385.0,0.00492],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[88418.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275994749,[[88366.0,0.02832],[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.17546292],[88344.0,1.5457071]],[[88386.0,0.00124],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[88418.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275995250,[[88366.0,0.02832],[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.17546292],[88344.0,1.5457071]],[[88386.0,0.00124],[88389.0,0.0113188],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275995447,[[88367.0,0.0113215],[88366.0,0.02832],[88363.0,0.04069066],[88360.0,0.17546292],[88344.0,1.5457071]],[[88386.0,0.00124],[88389.0,0.0113188],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275996847,[[88367.0,0.0113215],[88366.0,0.02832],[88363.0,0.04069066],[88360.0,0.17546292],[88344.0,1.5457071]],[[88386.0,0.0125591],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275997854,[[88370.0,0.17546292],[88367.0,0.0113215],[88366.0,0.02832],[88363.0,0.04069066],[88360.0,0.17546292]],[[88386.0,0.0125591],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275999555,[[88370.0,0.17546292],[88367.0,0.0113215],[88366.0,0.02832],[88363.0,0.04069066],[88360.0,0.17546292]],[[88386.0,0.0125591],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[88498.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276001254,[[88370.0,0.17546292],[88367.0,0.0113215],[88366.0,0.02832],[88363.0,0.04069066],[88360.0,0.17546292]],[[88386.0,0.0125591],[88392.0,0.00016971],[88395.0,0.06098436],[88396.0,1.44388],[88410.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276002754,[[88370.0,0.17546292],[88367.0,0.0113215],[88366.0,0.02832],[88363.0,0.04069066],[88360.0,0.17546292]],[[88387.0,0.02832],[88390.0,0.0113186],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276002949,[[88370.0,0.17546292],[88367.0,0.0113215],[88366.0,0.02832],[88364.0,0.04069066],[88360.0,0.23650245]],[[88387.0,0.02832],[88390.0,0.0113186],[88392.0,0.00016971],[88396.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276003357,[[88370.0,0.17546292],[88367.0,0.0113215],[88366.0,0.02832],[88364.0,0.04069066],[88360.0,0.23650245]],[[88387.0,0.039639],[88392.0,0.00016971],[88396.0,0.06098436],[88399.0,1.44384],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276003554,[[88370.0,0.17546292],[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.17546292],[88359.0,0.06103953]],[[88387.0,0.039639],[88392.0,0.00016971],[88396.0,0.06098436],[88399.0,1.44384],[88403.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276003754,[[88370.0,0.17546292],[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.17546292],[88359.0,0.06103953]],[[88387.0,0.039639],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384],[88403.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276004870,[[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.17546292],[88359.0,0.06103953],[79407.0,0.2]],[[88387.0,0.039639],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384],[88403.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276005165,[[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.17546292],[88359.0,0.06103953],[88352.0,0.08116548]],[[88387.0,0.039639],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384],[88403.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276005367,[[88370.0,0.1754152],[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.1754152],[88359.0,0.06103953]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276006266,[[88370.0,0.1754152],[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.23645473],[88337.0,0.14255794]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276006466,[[88370.0,0.1754152],[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.1754152],[88359.0,0.06103953]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276006664,[[88370.0,0.1754152],[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.23645473],[79422.0,0.05]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276006864,[[88370.0,0.1754152],[88366.0,0.02832],[88363.0,0.05201256],[88360.0,0.1754152],[88359.0,0.06103953]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276008069,[[88370.0,0.1754152],[88366.0,0.0396415],[88363.0,0.04069066],[88360.0,0.1754152],[88359.0,0.06103953]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276009058,[[88370.0,0.1754152],[88366.0,0.0396415],[88363.0,0.04069066],[88360.0,0.23645473],[79422.0,0.05]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276009264,[[88370.0,0.1754152],[88366.0,0.0396415],[88364.0,0.04069066],[88360.0,0.23645473],[88345.0,0.1018271]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276009868,[[88370.0,0.2037352],[88366.0,0.0113215],[88364.0,0.04069066],[88360.0,0.23645473],[88353.0,1.52500548]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276010371,[[88370.0,0.2037352],[88366.0,0.0113215],[88364.0,0.04069066],[88360.0,0.23645473],[88353.0,1.44384]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276010770,[[88370.0,0.2037352],[88366.0,0.0113215],[88363.0,0.04069066],[88360.0,0.23645473],[88353.0,1.44384]],[[88387.0,0.039639],[88390.0,0.1754152],[88392.0,0.00016971],[88394.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276011069,[[88370.0,0.2037343],[88366.0,0.0113215],[88364.0,0.04069066],[88360.0,0.23645383],[88353.0,1.52500548]],[[88387.0,0.039639],[88390.0,0.1754143],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276012075,[[88370.0,0.2037343],[88366.0,0.0113215],[88364.0,0.04069066],[88361.0,0.06103953],[88360.0,0.1754143]],[[88387.0,0.039639],[88390.0,0.1754143],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276012672,[[88370.0,0.2037343],[88366.0,0.0113215],[88365.0,0.04069066],[88361.0,0.06103953],[88360.0,0.1754143]],[[88387.0,0.039639],[88390.0,0.1754143],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276017175,[[88370.0,0.2037343],[88366.0,0.0113215],[88364.0,0.04069066],[88361.0,0.06103953],[88360.0,0.1754143]],[[88387.0,0.039639],[88390.0,0.1754143],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276017979,[[88370.0,0.2037343],[88364.0,0.04069066],[88362.0,0.011322],[88361.0,0.06103953],[88360.0,0.1754143]],[[88387.0,0.039639],[88390.0,0.1754143],[88392.0,0.00016971],[88395.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276018976,[[88370.0,0.2037343],[88364.0,0.04069066],[88362.0,0.011322],[88360.0,0.23645383],[88353.0,1.44384]],[[88387.0,0.039639],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436],[88399.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276020173,[[88370.0,0.2037343],[88364.0,0.04069066],[88362.0,0.011322],[88360.0,0.23645383],[88353.0,1.44384]],[[88384.0,0.0113193],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276022580,[[88370.0,0.2037343],[88365.0,0.0113217],[88364.0,0.04069066],[88360.0,0.23645383],[88353.0,1.44384]],[[88384.0,0.0113193],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276023385,[[88370.0,0.2037343],[88365.0,0.0113217],[88364.0,0.04069066],[88360.0,0.23645383],[88353.0,1.44384]],[[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276023576,[[88370.0,0.2037343],[88365.0,0.0113217],[88364.0,0.04069066],[88360.0,0.23645383],[88353.0,1.44384]],[[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436],[88765.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276024183,[[88370.0,0.2037343],[88365.0,0.0113217],[88364.0,0.04069066],[88360.0,0.23645383],[88353.0,1.44384]],[[88384.0,0.0113193],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276028287,[[88370.0,0.2037343],[88364.0,0.04069066],[88361.0,0.0113221],[88360.0,0.23645383],[88353.0,1.44384]],[[88384.0,0.0113193],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276032286,[[88370.0,0.2037343],[88366.0,0.0113216],[88364.0,0.04069066],[88360.0,0.23645383],[88353.0,1.44384]],[[88386.0,0.0113191],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276033382,[[88370.0,0.2037343],[88364.0,0.04069066],[88363.0,0.011322],[88360.0,0.23645383],[88353.0,1.44384]],[[88386.0,0.0113191],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276034687,[[88370.0,0.2037343],[88364.0,0.04069066],[88363.0,0.011322],[88360.0,0.23645383],[88353.0,1.44384]],[[88383.0,0.0113195],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276035788,[[88370.0,0.2037343],[88364.0,0.04069066],[88363.0,0.011322],[88360.0,0.23645383],[88353.0,1.44384]],[[88383.0,0.0113195],[88387.0,0.02832],[88392.0,0.00016971],[88394.0,0.06098436],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276035990,[[88370.0,0.2037343],[88364.0,0.04069066],[88363.0,0.011322],[88360.0,0.23645383],[88353.0,1.44384]],[[88383.0,0.0113195],[88387.0,0.02832],[88390.0,0.1754143],[88392.0,0.00016971],[88394.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276038290,[[88370.0,0.02832],[88364.0,0.04069066],[88360.0,0.06103953],[88358.0,0.0113226],[88353.0,1.44384]],[[88380.0,0.1754143],[88387.0,0.02832],[88392.0,0.00016971],[88394.0,0.06098436],[88397.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276038590,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.06103953],[88358.0,0.0113226],[88353.0,1.44384]],[[88380.0,0.1754143],[88387.0,0.02832],[88392.0,0.00016971],[88397.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276038591,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88380.0,0.1754143],[88387.0,0.02832],[88392.0,0.06115407],[88397.0,0.0113177],[88400.0,0.25688249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276039290,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88379.0,0.01132],[88380.0,0.1754143],[88387.0,0.02832],[88392.0,0.06115407],[88397.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276040590,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88397.0,0.0113177],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276041387,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88397.0,0.0113177],[88534.0,0.71187091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276041588,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.00016971],[88393.0,0.06098436],[88397.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276042194,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88379.0,0.03964],[88392.0,0.06115407],[88397.0,0.0113177],[88400.0,0.08146819],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276042394,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88397.0,0.0113177],[88400.0,0.25688249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276042893,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.07236213],[88353.0,1.44384]],[[88379.0,0.03964],[88392.0,0.06115407],[88397.0,0.0113177],[88400.0,0.25688249],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276043095,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.06103953],[88354.0,0.0113231]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88394.0,1.44384],[88397.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276043289,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.1754143],[88358.0,0.06103953],[88354.0,0.0113231]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88394.0,1.44384],[88397.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276043486,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.1754143],[88358.0,0.06103953],[88357.0,0.0113227]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276044798,[[88366.0,0.02832],[88362.0,0.04069066],[88358.0,0.06103953],[88357.0,0.0113227],[88340.0,0.0113249]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276044988,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.1754143],[88358.0,0.06103953],[88357.0,0.0113227]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276045188,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.1754143],[88357.0,0.07236223],[79422.0,0.05]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276045497,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.1754143],[88358.0,0.06103953],[88357.0,0.0113227]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276045697,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.1754143],[88358.0,0.06103953],[88357.0,0.0113227]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276048700,[[88366.0,0.02832],[88361.0,0.04069066],[88358.0,0.06103953],[88357.0,0.0113227],[79344.0,1.0]],[[88379.0,0.03964],[88380.0,0.1754143],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276048896,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.1754143],[88357.0,0.06103953],[88356.0,0.0113228]],[[88376.0,0.0113204],[88379.0,0.02832],[88380.0,0.1754143],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276049292,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.18677718],[88392.0,0.06115407],[88394.0,1.44384],[88400.0,0.25692557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276049798,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.0113198],[88390.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276052005,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.18677718],[88392.0,0.06115407],[88394.0,1.44384],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276052208,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.18677718],[88392.0,0.06115407],[88394.0,1.44384],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276053304,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.18677718],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276053504,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.18677718],[88392.0,0.06115407],[88394.0,1.44384],[88408.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276054108,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.18677718],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276055203,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88379.0,0.02832],[88380.0,0.18677718],[88392.0,0.06115407],[88394.0,1.44384],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276055399,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88357.0,0.06103953],[88356.0,0.0113228]],[[88378.0,0.0113201],[88379.0,0.02832],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276055909,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.02832],[88380.0,0.17545738],[88382.0,0.0113196],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276056406,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276057401,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88533.0,0.71187091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276057606,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88442.0,8.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276058110,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276058407,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276058608,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276058907,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276059103,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276059596,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276059800,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276060407,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276061108,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276061311,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276061909,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276062110,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276062410,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276062612,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276063408,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276063708,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276064614,[[88366.0,0.02832],[88361.0,0.04069066],[88359.0,0.0113225],[88357.0,0.06103953],[79407.0,0.2]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276064809,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276065113,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276066011,[[88366.0,0.02832],[88361.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276066214,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276067114,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545738],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88380.0,0.17545738],[88392.0,0.06115407],[88394.0,1.44384],[88399.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276067416,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545269],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88399.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276067620,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545269],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88400.0,0.25692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276068016,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545269],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88399.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276074618,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545269],[88359.0,0.0113225],[88358.0,0.06103953]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88400.0,0.25692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276074914,[[88366.0,0.02832],[88362.0,0.04069066],[88360.0,0.17545269],[88358.0,0.06103953],[88350.0,0.08116548]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88399.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276075308,[[88366.0,0.02828],[88362.0,0.04069066],[88360.0,0.17545269],[88358.0,0.06103953],[88350.0,0.08116548]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88399.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276076220,[[88366.0,0.02828],[88362.0,0.04069066],[88360.0,0.17545269],[88358.0,0.06103953],[88357.0,0.0113226]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88399.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276078923,[[88366.0,0.02828],[88362.0,0.04069066],[88360.0,0.17545269],[88358.0,0.06103953],[88357.0,0.0113226]],[[88379.0,0.03964],[88390.0,0.17545269],[88391.0,0.06098436],[88392.0,0.00016971],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276079524,[[88366.0,0.02828],[88362.0,0.04069066],[88358.0,0.06103953],[88357.0,0.0113226],[88350.0,0.25661817]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276079725,[[88362.0,0.04069066],[88359.0,0.02816],[88358.0,0.06103953],[88357.0,0.0113226],[88350.0,0.25661817]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276080025,[[88362.0,0.04069066],[88359.0,0.02816],[88358.0,0.06103953],[88357.0,0.0113226],[88350.0,0.25661817]],[[88379.0,0.03964],[88392.0,0.06115407],[88394.0,1.44384],[88430.0,0.0009999],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276080225,[[88362.0,0.04069066],[88359.0,0.02816],[88358.0,0.06103953],[88357.0,0.0113226],[88351.0,0.08116548]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88400.0,0.25692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276080425,[[88362.0,0.04069066],[88360.0,0.17545269],[88359.0,0.02816],[88358.0,0.06103953],[88357.0,0.0113226]],[[88379.0,0.03964],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384],[88400.0,0.25692088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276080819,[[88362.0,0.04069066],[88360.0,0.17545269],[88359.0,0.02816],[88358.0,0.06103953],[88357.0,0.0113226]],[[88379.0,0.02832],[88383.0,0.0113195],[88390.0,0.17545269],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276081527,[[88362.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17545269],[88359.0,0.02816],[88358.0,0.06103953]],[[88379.0,0.02832],[88383.0,0.0113195],[88392.0,0.06115407],[88394.0,1.44384],[88400.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276081726,[[88363.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17545269],[88359.0,0.08919953],[88344.0,0.1018271]],[[88379.0,0.02832],[88383.0,0.0113195],[88390.0,0.17545269],[88392.0,0.00016971],[88393.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276081929,[[88363.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17545269],[88359.0,0.08919953],[88352.0,0.08116548]],[[88379.0,0.02832],[88383.0,0.0113195],[88390.0,0.17545269],[88392.0,0.00016971],[88393.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276082122,[[88363.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17545269],[88359.0,0.08919953],[88351.0,0.08116548]],[[88379.0,0.02832],[88383.0,0.0113195],[88390.0,0.17545269],[88392.0,0.00016971],[88393.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276082322,[[88363.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17545269],[88359.0,0.08919953],[88352.0,0.08116548]],[[88379.0,0.02832],[88383.0,0.0113195],[88390.0,0.17545269],[88392.0,0.00016971],[88393.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276082730,[[88363.0,0.04069066],[88361.0,0.0113222],[88360.0,0.17545269],[88359.0,0.08919953],[88351.0,0.08116548]],[[88379.0,0.02832],[88383.0,0.0113195],[88390.0,0.17545269],[88392.0,0.00016971],[88393.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276083029,[[88364.0,0.05201246],[88360.0,0.23649222],[88359.0,0.02816],[88352.0,0.08116548],[88337.0,0.14255794]],[[88379.0,0.02828],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88404.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276083322,[[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.17545269],[88359.0,0.08919953],[88352.0,0.08116548]],[[88381.0,0.0154],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88404.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276083520,[[88364.0,0.05201246],[88360.0,0.23649222],[88359.0,0.02816],[88352.0,0.08116548],[88349.0,0.0113238]],[[88383.0,0.00904],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88402.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276084128,[[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.23649222],[88359.0,0.02816],[88352.0,0.08116548]],[[88383.0,0.00904],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88402.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276084335,[[88364.0,0.05201246],[88360.0,0.23649222],[88359.0,0.02816],[88352.0,0.08116548],[88200.0,0.60975508]],[[88383.0,0.00904],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88402.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276084530,[[88364.0,0.05201246],[88360.0,0.23646193],[88359.0,0.02816],[88352.0,0.08116548],[88344.0,0.1018271]],[[88383.0,0.00904],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276085131,[[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.23646193],[88359.0,0.02816],[88352.0,0.08116548]],[[88383.0,0.00904],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276086233,[[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.1754224],[88359.0,0.08919953],[88352.0,0.08116548]],[[88383.0,0.00904],[88388.0,0.0113189],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276086830,[[88364.0,0.0113218],[88363.0,0.04069066],[88360.0,0.1754224],[88359.0,0.08919953],[88352.0,0.08116548]],[[88383.0,0.00904],[88385.0,0.0113193],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276088835,[[88363.0,0.04069066],[88360.0,0.1867447],[88359.0,0.08919953],[88352.0,0.08116548],[79344.0,1.0]],[[88382.0,0.0113196],[88383.0,0.00904],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276089232,[[88363.0,0.04069066],[88360.0,0.1867447],[88359.0,0.08919953],[88352.0,0.08116548],[88218.0,0.71138092]],[[88382.0,0.0113196],[88383.0,0.00904],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276090434,[[88363.0,0.04069066],[88360.0,0.1867447],[88359.0,0.08919953],[88352.0,0.08116548],[88324.0,0.26039474]],[[88382.0,0.0113196],[88383.0,0.00904],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276092146,[[88363.0,0.04069066],[88360.0,0.1867447],[88359.0,0.08919953],[88351.0,0.08116548],[88324.0,0.26039474]],[[88382.0,0.0113196],[88383.0,0.00904],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276093545,[[88363.0,0.05201266],[88360.0,0.1754224],[88359.0,0.08919953],[88351.0,0.08116548],[88324.0,0.26039474]],[[88382.0,0.0113196],[88383.0,0.00904],[88392.0,0.00016971],[88394.0,1.50482436],[88400.0,0.1754224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276094842,[[88363.0,0.04069066],[88360.0,0.1754224],[88359.0,0.10052193],[88351.0,0.08116548],[88324.0,0.26039474]],[[88382.0,0.0113196],[88383.0,0.00904],[88392.0,0.00016971],[88394.0,1.50482436],[88397.0,0.0113177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276095045,[[88363.0,0.04069066],[88360.0,0.1754224],[88359.0,0.08919953],[88351.0,0.08116548],[88324.0,0.26039474]],[[88382.0,0.0113196],[88383.0,0.00904],[88392.0,0.00016971],[88394.0,1.50482436],[88420.0,0.187737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276095345,[[88362.0,0.04069066],[88360.0,0.1867447],[88359.0,0.02816],[88358.0,0.06103953],[88351.0,0.08116548]],[[88379.0,0.01132],[88383.0,0.00904],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276095549,[[88362.0,0.04069066],[88360.0,0.1867447],[88359.0,0.02816],[88358.0,0.06103953],[88351.0,0.08116548]],[[88383.0,0.0203595],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384],[88416.0,0.19914614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276095750,[[88363.0,0.011322],[88362.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88358.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.00016971],[88394.0,1.50482436],[88409.0,0.20589357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276096044,[[88363.0,0.05201266],[88360.0,0.1754224],[88359.0,0.08919953],[88344.0,0.1018271],[88336.0,0.15388334]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.00016971],[88394.0,1.50482436],[88402.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276096250,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276097252,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384],[88437.0,0.27572169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276097455,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.00016971],[88393.0,0.06098436],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276097855,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276098250,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384],[88609.0,0.52881839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276098955,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384],[88420.0,1.0638491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276099157,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276099455,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384],[88408.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276099657,[[88363.0,0.011322],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384],[88407.0,0.10183524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276099854,[[88362.0,0.0113221],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276100055,[[88362.0,0.0113221],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276100056,[[88362.0,0.0113221],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88382.0,0.0113196],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276101955,[[88361.0,0.04069066],[88359.0,0.02816],[88358.0,0.0113225],[88357.0,0.06103953],[88348.0,1.44388]],[[88379.0,0.01132],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276102163,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88358.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.01132],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88394.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276103856,[[88360.0,0.21611306],[88359.0,0.02816],[88356.0,0.06103953],[88354.0,0.0113232],[88348.0,1.52504548]],[[88376.0,0.0113204],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276104958,[[88360.0,0.21611306],[88359.0,0.02816],[88356.0,0.06103953],[88353.0,0.0113232],[88348.0,1.52504548]],[[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276105261,[[88360.0,0.21611306],[88359.0,0.02816],[88356.0,0.06103953],[88353.0,0.0113232],[88348.0,1.52504548]],[[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88447.0,0.3254267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276105461,[[88360.0,0.21611306],[88359.0,0.02816],[88356.0,0.07236243],[88348.0,1.52504548],[79249.0,0.01278787]],[[88378.0,0.0113202],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276106165,[[88360.0,0.21611306],[88359.0,0.02816],[88356.0,0.07236243],[88348.0,1.52504548],[79249.0,0.01278787]],[[88382.0,0.0113196],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276106463,[[88360.0,0.21611306],[88359.0,0.0394825],[88356.0,0.06103953],[88349.0,0.08116548],[88348.0,1.44388]],[[88382.0,0.0113196],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276108564,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.0394825],[88357.0,0.06103953],[88349.0,0.08116548]],[[88382.0,0.0113196],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276109766,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.0394825],[88357.0,0.06103953],[88349.0,0.08116548]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276110068,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.0394825],[88357.0,0.06103953],[88349.0,0.08116548]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88406.0,0.06298812],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276111267,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.0394825],[88357.0,0.06103953],[88349.0,0.08116548]],[[88383.0,0.0203595],[88390.0,0.1754224],[88392.0,0.06115407],[88406.0,0.06298812],[88463.0,0.40678337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276111765,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.0394825],[88357.0,0.06103953],[88349.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276112066,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.0394825],[88357.0,0.06103953],[88349.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276112269,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.0394825],[88357.0,0.06103953],[88349.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88609.0,0.52881839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276113272,[[88362.0,0.0113221],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88382.0,0.0113196],[88383.0,0.00904],[88390.0,0.1754224],[88392.0,0.06115407],[88478.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276113873,[[88362.0,0.0113221],[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953]],[[88382.0,0.0113196],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276114273,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88358.0,0.0113225],[88357.0,0.06103953]],[[88382.0,0.0113196],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276114469,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88358.0,0.0113225],[88357.0,0.06103953]],[[88379.0,0.01132],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276115668,[[88361.0,0.04069066],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276115874,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.16482336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276116072,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276116270,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.16482336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276116473,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276116774,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.16482336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276116969,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276117573,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.16482336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276117773,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.06298812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276118476,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88383.0,0.0203595],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971],[88406.0,0.16482336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276119078,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[79407.0,0.2]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276119269,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[88350.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276121172,[[88361.0,0.05201286],[88360.0,0.1754224],[88359.0,0.02816],[88357.0,0.06103953],[88349.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.1754224],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276122880,[[88361.0,0.05201286],[88360.0,0.17544356],[88359.0,0.02816],[88357.0,0.06103953],[88349.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.17544356],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276124079,[[88361.0,0.04069066],[88360.0,0.17544356],[88359.0,0.02816],[88357.0,0.07236213],[88349.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.17544356],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276124675,[[88360.0,0.04069066],[88359.0,0.02816],[88357.0,0.07236213],[88350.0,0.17544356],[88349.0,0.08116548]],[[88380.0,0.0113198],[88383.0,0.00904],[88390.0,0.17544356],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276125178,[[88360.0,0.04069066],[88359.0,0.02816],[88357.0,0.07236213],[88350.0,0.17544356],[88349.0,0.08116548]],[[88377.0,0.0113202],[88383.0,0.00904],[88390.0,0.17544356],[88391.0,0.06098436],[88392.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276166520,[[88391.0,1e-08],[88390.0,0.20366919],[88383.0,0.0113194],[88380.0,0.17534919],[88376.0,0.04069066]],[[88404.0,0.0113168],[88409.0,0.00928971],[88410.0,0.17534919],[88412.0,0.06098436],[88419.0,1.52534819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276230087,[[88372.0,0.02832],[88371.0,0.0113209],[88370.0,0.17537851],[88366.0,1.4436],[88359.0,0.06103953]],[[88389.0,0.0240652],[88390.0,0.00016971],[88395.0,0.011318],[88399.0,0.02832],[88400.0,0.17537851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276233492,[[88372.0,0.02832],[88371.0,0.0113209],[88370.0,0.17540261],[88366.0,1.4436],[88363.0,0.06103953]],[[88388.0,0.02406285],[88390.0,0.00016971],[88392.0,0.0113183],[88399.0,0.02832],[88400.0,0.17540261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276261026,[[88373.0,0.0113207],[88372.0,0.02832],[88370.0,0.17540684],[88364.0,0.06103953],[88361.0,1.44372]],[[88385.0,0.02423333],[88390.0,0.00016971],[88392.0,0.0113183],[88398.0,0.06098436],[88399.0,0.02832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276280035,[[88372.0,0.02832],[88370.0,0.17539584],[88369.0,0.0113211],[88363.0,0.06103953],[88361.0,1.44372]],[[88390.0,0.00016971],[88392.0,0.0113183],[88397.0,0.06098436],[88399.0,0.02832],[88518.0,0.6508534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276299663,[[88373.0,0.0113206],[88372.0,0.02832],[88370.0,0.17539584],[88362.0,0.06103953],[88361.0,1.44372]],[[88390.0,0.00016971],[88393.0,0.0113182],[88398.0,0.02832],[88402.0,0.06098436],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276371121,[[88400.0,0.17531728],[88395.0,0.00016971],[88394.0,0.04072415],[88391.0,0.02832],[88390.0,0.06103953]],[[88412.0,0.00016971],[88419.0,0.00912],[88422.0,0.0113145],[88424.0,0.06098436],[88428.0,1.44348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276384342,[[88410.0,0.17527263],[88407.0,0.02832],[88400.0,0.18658983],[88395.0,0.00016971],[88393.0,0.04072415]],[[88421.0,0.01144431],[88424.0,0.02832],[88430.0,0.23625699],[88435.0,1.4434],[88437.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276430581,[[88392.0,0.0396382],[88390.0,0.17550928],[88388.0,0.04072415],[88385.0,0.06103953],[88377.0,0.08116548]],[[88411.0,0.02832],[88415.0,0.0113154],[88420.0,0.17533957],[88421.0,0.00012971],[88422.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276492023,[[88458.0,0.00188],[88452.0,0.00016962],[88445.0,0.0113115],[88440.0,0.17528669],[88438.0,1.44312]],[[88470.0,0.01147792],[88474.0,0.01896],[88479.0,1.4432],[88480.0,0.17528669],[88499.0,0.0113047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276553782,[[88452.0,0.03041479],[88450.0,0.17511117],[88449.0,0.039631],[88448.0,0.04072415],[88447.0,0.00016962]],[[88468.0,0.0113086],[88470.0,0.17528079],[88474.0,0.02832],[88476.0,1.44248],[88479.0,0.06098436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276581293,[[88462.0,0.02832],[88461.0,0.00016962],[88460.0,0.17503614],[88459.0,0.0113096],[88458.0,0.03042162]],[[88480.0,0.011307],[88483.0,0.02832],[88490.0,0.2360205],[88496.0,0.0113051],[88498.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276603227,[[88454.0,0.00016962],[88447.0,0.02828],[88445.0,0.04061495],[88440.0,0.23616527],[79472.0,0.01265718]],[[88467.0,0.0113088],[88470.0,0.17512574],[88473.0,0.02524],[88480.0,0.17512574],[88486.0,1.50330436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276669079,[[88449.0,0.06889495],[88446.0,0.0113113],[88445.0,0.06103953],[88420.0,0.17509421],[88358.0,0.48780406]],[[88462.0,0.00016962],[88468.0,0.0395886],[88470.0,0.17509421],[88477.0,1.4424],[88480.0,0.23607857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276760343,[[88450.0,0.21588655],[88449.0,0.02828],[88446.0,0.06103953],[88445.0,0.0113114],[88438.0,0.08116548]],[[88467.0,0.01143842],[88468.0,0.02828],[88470.0,0.17510198],[88477.0,1.4424],[88488.0,0.0113061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276845700,[[88451.0,0.01828],[88450.0,0.03091419],[88447.0,0.07235073],[88436.0,1.4424],[88430.0,0.0227739]],[[88468.0,0.02975822],[88477.0,1.4424],[88480.0,0.17511079],[88481.0,0.06098436],[88506.0,0.101883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276899345,[[88451.0,0.02828],[88450.0,0.17512939],[88447.0,0.04062068],[88445.0,0.0113114],[88442.0,0.06103953]],[[88467.0,0.02828],[88468.0,0.00016962],[88469.0,0.0113085],[88470.0,0.17512939],[88477.0,1.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766276942886,[[88448.0,0.06890068],[88444.0,0.06103953],[88437.0,0.08116548],[88430.0,0.0114606],[79917.0,0.01239639]],[[88463.0,0.0113092],[88467.0,0.02828],[88468.0,0.00016962],[88470.0,0.17511557],[88477.0,1.4424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277018345,[[88461.0,0.02828],[88460.0,0.1750728],[88459.0,0.0113096],[88457.0,0.00016962],[88454.0,0.04062068]],[[88475.0,0.00016962],[88476.0,0.02588],[88483.0,0.0113067],[88491.0,1.50342436],[88498.0,0.08146819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277100609,[[88464.0,0.06886068],[88460.0,0.06103953],[88457.0,0.00016962],[88455.0,0.0113101],[80162.0,3.0]],[[88478.0,0.0113073],[88481.0,0.02828],[88483.0,0.00016962],[88490.0,0.17506845],[88496.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277155559,[[88411.0,0.02832],[88410.0,0.00016962],[88408.0,0.18656425],[88402.0,1.44272],[88400.0,0.19650661]],[[88428.0,0.51148332],[88429.0,0.02832],[88432.0,0.06098436],[88439.0,0.08147147],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277202998,[[88411.0,0.02832],[88410.0,0.17540504],[88407.0,0.0113163],[88402.0,1.44272],[88400.0,0.19649388]],[[88427.0,0.02698922],[88428.0,0.00016962],[88429.0,0.0113136],[88433.0,0.00636],[88440.0,0.17523542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277209306,[[88411.0,0.02832],[88410.0,0.17540504],[88408.0,0.0113161],[88402.0,1.44272],[88400.0,0.19649388]],[[88427.0,0.02698985],[88428.0,0.00016962],[88429.0,0.0113136],[88433.0,0.00636],[88440.0,0.17523542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277244538,[[88419.0,0.02832],[88416.0,0.17523247],[88411.0,0.0113158],[88410.0,0.00016962],[88402.0,1.44272]],[[88426.0,0.02711884],[88428.0,0.00016962],[88434.0,0.039633],[88440.0,0.23621683],[88448.0,1.52439147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277258351,[[88420.0,0.17523247],[88419.0,0.02832],[88410.0,0.01148552],[88402.0,1.44272],[88371.0,0.2149751]],[[88430.0,0.02708286],[88431.0,0.0113133],[88433.0,0.00016962],[88434.0,0.02832],[88440.0,0.23621683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277301389,[[88429.0,0.02832],[88428.0,0.00016962],[88425.0,0.0113141],[88420.0,0.17518625],[88405.0,0.0113165]],[[88444.0,0.0396317],[88445.0,0.00016962],[88446.0,0.06098436],[88462.0,0.10183524],[88480.0,0.17518625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277336016,[[88415.0,0.00016962],[88412.0,0.0113157],[88410.0,0.02832],[88407.0,1.44284],[88396.0,0.08139233]],[[88435.0,0.02591244],[88439.0,0.02608],[88445.0,0.00016962],[88471.0,0.0678495],[88480.0,0.0575354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277377062,[[88418.0,0.17525724],[88412.0,0.01408],[88410.0,0.011316],[88408.0,0.00016962],[88400.0,0.17525724]],[[88428.0,0.00776],[88431.0,0.0113133],[88440.0,1.61845724],[88444.0,0.06098436],[88453.0,0.08147147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277405386,[[88419.0,0.02832],[88414.0,0.17522964],[88408.0,0.01148572],[88402.0,1.44312],[88343.0,0.32520271]],[[88421.0,0.02556167],[88429.0,0.0113136],[88433.0,0.00016962],[88435.0,0.08930436],[88440.0,0.17522964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277434714,[[88409.0,0.00916],[88408.0,0.00016962],[88406.0,0.0113164],[88400.0,0.17523364],[88397.0,1.44308]],[[88424.0,0.02406738],[88428.0,0.0113138],[88431.0,0.17523364],[88433.0,0.00016962],[88435.0,0.02832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277449925,[[88408.0,0.00016962],[88406.0,0.0181164],[88400.0,0.23633387],[88395.0,1.44304],[88313.0,0.48780406]],[[88425.0,0.02406642],[88427.0,0.0113138],[88430.0,0.1752698],[88433.0,0.00016962],[88435.0,0.08930436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277481552,[[88391.0,0.0113184],[88390.0,0.20365529],[88388.0,0.00016962],[88381.0,0.06106407],[88277.0,0.48780406]],[[88402.0,2e-08],[88410.0,0.17533529],[88411.0,0.0371159],[88420.0,0.17533529],[88428.0,0.0113137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277546637,[[88340.0,0.21519326],[88336.0,1.44384],[88328.0,0.01111826],[88315.0,0.10179483],[88295.0,0.2036542]],[[88356.0,0.02769867],[88360.0,0.0113225],[88363.0,0.02836],[88367.0,0.06110118],[88374.0,1.52546824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277569248,[[88343.0,0.02836],[88340.0,0.18684606],[88334.0,1.44408],[88329.0,0.08149348],[88328.0,0.01111826]],[[88361.0,0.01484],[88365.0,0.0113218],[88368.0,0.00016972],[88371.0,0.06110118],[88458.0,0.48814005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277605683,[[88370.0,0.18672165],[88365.0,0.02832],[88360.0,0.17540055],[88357.0,0.00016972],[88353.0,1.444]],[[88384.0,0.02460624],[88387.0,0.01396],[88390.0,0.17540055],[88394.0,0.0113181],[88399.0,0.06110118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277619287,[[88370.0,0.20372055],[88365.0,0.0113217],[88360.0,0.17540055],[88357.0,0.00016972],[88301.0,0.10992186]],[[88380.0,0.02580463],[88384.0,0.02460624],[88387.0,0.01396],[88390.0,0.18671915],[88392.0,0.06110118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277649932,[[88370.0,0.02832],[88369.0,0.0113211],[88368.0,0.17540706],[88360.0,0.17540706],[88357.0,0.00016972]],[[88382.0,0.02560308],[88384.0,0.00016972],[88387.0,0.01396],[88392.0,0.0113183],[88420.0,0.17640696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277680056,[[88370.0,0.02832],[88369.0,0.0113211],[88360.0,0.17540858],[88357.0,0.00016972],[88356.0,1.4438]],[[88384.0,0.00016972],[88385.0,0.06110118],[88387.0,0.01396],[88392.0,0.0113183],[88408.0,0.14256934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277701755,[[88370.0,0.01807308],[88361.0,0.0113222],[88360.0,0.17542148],[88357.0,0.00016972],[88356.0,1.4438]],[[88384.0,0.00016972],[88385.0,0.0113192],[88388.0,0.0192],[88392.0,0.06110118],[88449.0,8.5074267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277742005,[[88357.0,2e-08],[88350.0,0.1754841],[88348.0,0.02832],[88346.0,0.0113241],[88340.0,0.1754841]],[[88364.0,0.0113219],[88368.0,0.02832],[88370.0,0.1754841],[88380.0,0.1754841],[88383.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277830490,[[88370.0,0.17540278],[88369.0,0.02832],[88368.0,0.0113213],[88360.0,0.17540278],[88359.0,0.06106904]],[[88379.0,0.02507487],[88386.0,0.00412],[88389.0,0.0113187],[88393.0,0.06101023],[88398.0,0.06342049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277857821,[[88380.0,0.20368438],[88379.0,0.00016972],[88374.0,0.0113205],[88365.0,0.06106904],[88362.0,1.44368]],[[88394.0,0.02467363],[88395.0,0.00152],[88396.0,0.00016972],[88398.0,0.0113176],[88400.0,0.17536438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277879540,[[88380.0,0.20368438],[88379.0,0.00016972],[88374.0,0.0113205],[88370.0,0.06106904],[88363.0,0.08146274]],[[88394.0,0.0113181],[88395.0,0.00152],[88396.0,0.00016972],[88400.0,0.17536438],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277916469,[[88385.0,0.00712],[88380.0,0.17533776],[88379.0,0.00016972],[88378.0,0.01132],[88373.0,0.06106904]],[[88397.0,0.02437542],[88398.0,0.0113175],[88405.0,4e-05],[88406.0,0.00016972],[88410.0,0.17533776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277930884,[[88385.0,0.00712],[88380.0,0.17536307],[88379.0,0.00016972],[88375.0,0.06106904],[88374.0,0.0113205]],[[88397.0,0.0113177],[88405.0,4e-05],[88406.0,0.00016972],[88410.0,0.17536307],[88440.0,1.05217842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766277958688,[[88379.0,0.00016972],[88377.0,0.02832],[88371.0,0.0113209],[88370.0,0.23644269],[88369.0,1.44352]],[[88392.0,0.02446032],[88393.0,0.0113182],[88400.0,0.17537365],[88404.0,0.06102247],[88405.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278028856,[[88371.0,0.00016972],[88370.0,0.17541736],[88367.0,0.0396414],[88366.0,0.06106904],[88360.0,0.17541736]],[[88386.0,0.02486631],[88387.0,0.011319],[88388.0,0.02832],[88389.0,0.00016972],[88390.0,0.17541736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278070305,[[88361.0,0.0113222],[88351.0,0.02832],[88350.0,0.17545217],[88347.0,0.09278296],[88340.0,0.2772806]],[[88372.0,0.00016972],[88375.0,0.00148],[88381.0,0.0113198],[88390.0,1.61925217],[88409.0,0.11299991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278113534,[[88380.0,0.0113198],[88379.0,0.00016972],[88378.0,0.02832],[88370.0,0.1753828],[88368.0,0.06113438]],[[88395.0,0.02832],[88396.0,0.00016972],[88400.0,0.1753828],[88401.0,0.0113172],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278120039,[[88379.0,0.00016972],[88378.0,0.02832],[88372.0,0.0113207],[88370.0,0.1753828],[88369.0,0.06113438]],[[88389.0,0.02457721],[88390.0,0.1753828],[88395.0,0.02832],[88396.0,0.01148752],[88409.0,0.06271648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278139746,[[88379.0,0.00016972],[88378.0,0.02832],[88373.0,0.0113207],[88370.0,0.17539578],[88362.0,0.06113438]],[[88388.0,0.02456899],[88390.0,0.17539578],[88393.0,0.0396382],[88396.0,0.00016972],[88397.0,0.06102247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278169584,[[88370.0,0.0113211],[88369.0,0.00016972],[88367.0,0.08525438],[88360.0,0.17540058],[88359.0,0.08146274]],[[88390.0,0.17540058],[88393.0,0.02832],[88394.0,0.011318],[88396.0,0.00016972],[88441.0,0.20335461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278195498,[[88367.0,0.0081054],[88364.0,0.0396418],[88359.0,1.52514274],[88351.0,0.10182843],[88350.0,0.17542947]],[[88385.0,0.02832],[88388.0,0.0113188],[88390.0,0.17542947],[88396.0,0.00016972],[88424.0,0.15347643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278209434,[[88372.0,0.0113208],[88370.0,0.17541133],[88367.0,0.01476],[88360.0,0.25687407],[88358.0,1.44368]],[[88385.0,0.02832],[88390.0,0.17541133],[88393.0,0.0113182],[88396.0,0.00016972],[88400.0,0.17541133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278280686,[[88381.0,0.0113197],[88380.0,0.02804],[88374.0,0.04071137],[88370.0,0.23653782],[88369.0,1.44368]],[[88394.0,0.02832],[88400.0,0.17539481],[88402.0,0.00016972],[88408.0,0.0113163],[88410.0,0.06102247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278291499,[[88381.0,0.05203107],[88380.0,0.02804],[88377.0,0.06114301],[88370.0,0.17539123],[88369.0,1.52514274]],[[88394.0,0.02832],[88400.0,0.17539123],[88402.0,0.01148672],[88413.0,1.50462247],[88428.0,0.1634837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278320321,[[88383.0,0.0113194],[88380.0,0.02804],[88376.0,0.06114301],[88371.0,1.44352],[88370.0,0.17539123]],[[88398.0,0.02418586],[88400.0,0.02112],[88402.0,0.00016972],[88406.0,0.0113166],[88410.0,0.2364137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278348961,[[88384.0,0.0113193],[88380.0,0.26454856],[88372.0,0.08146274],[88371.0,1.44352],[88365.0,0.10182843]],[[88400.0,0.19648555],[88402.0,0.00016972],[88409.0,0.0113161],[88420.0,0.17536555],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278368769,[[88383.0,0.0113194],[88380.0,0.20341764],[88376.0,0.06114301],[88371.0,1.44352],[88369.0,0.08146274]],[[88396.0,0.02415359],[88400.0,0.19649764],[88402.0,0.00016972],[88407.0,0.0113164],[88410.0,0.06102247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278384786,[[88382.0,0.0113196],[88380.0,0.20341764],[88379.0,0.06114301],[88372.0,0.08146274],[88371.0,1.44352]],[[88399.0,0.02415303],[88400.0,0.19649764],[88402.0,0.00016972],[88413.0,1.50454247],[88420.0,0.17537764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278401086,[[88385.0,0.0113191],[88380.0,0.02804],[88379.0,0.06114301],[88372.0,0.08146274],[88371.0,1.44352]],[[88400.0,0.02112],[88402.0,0.00016972],[88410.0,0.17536614],[88411.0,0.011316],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278413798,[[88385.0,0.0113191],[88380.0,0.02804],[88377.0,0.06114301],[88371.0,1.44352],[88369.0,0.09278394]],[[88396.0,0.02412558],[88400.0,0.02112],[88402.0,0.00016972],[88410.0,0.17536614],[88411.0,0.07233847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278460238,[[88380.0,0.0113198],[88376.0,0.02832],[88374.0,1.50462301],[88370.0,0.1753731],[88233.0,0.71138092]],[[88399.0,0.02832],[88400.0,0.1753731],[88401.0,0.0113172],[88402.0,0.00016972],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278525195,[[88377.0,0.0113202],[88376.0,0.06114301],[88374.0,0.02832],[88370.0,0.17539255],[88368.0,0.08146274]],[[88393.0,0.02832],[88398.0,0.02420961],[88399.0,0.0113174],[88400.0,0.17539255],[88402.0,0.00016972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278545507,[[88385.0,0.0113191],[88381.0,0.02832],[88380.0,0.17536313],[88376.0,0.06114301],[88374.0,1.44356]],[[88399.0,0.02418948],[88401.0,0.00792],[88402.0,0.00016972],[88410.0,0.17536313],[88413.0,0.07233817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278577138,[[88385.0,0.0113191],[88381.0,0.08946301],[88380.0,0.17535898],[88374.0,1.44356],[88373.0,0.08146274]],[[88400.0,0.02418778],[88402.0,0.00016972],[88405.0,0.02464],[88407.0,0.0113164],[88410.0,0.17535898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278590641,[[88385.0,0.0113191],[88381.0,0.08946301],[88380.0,0.17535829],[88374.0,1.44356],[88373.0,0.08146274]],[[88401.0,0.02418819],[88402.0,0.00016972],[88405.0,0.02464],[88410.0,0.17535829],[88412.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278662111,[[88380.0,0.0113198],[88379.0,0.02832],[88377.0,0.06114301],[88370.0,0.08146274],[88360.0,0.17539275]],[[88397.0,0.02437274],[88398.0,0.02832],[88400.0,0.17539275],[88402.0,0.00016972],[88403.0,0.011317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278677930,[[88380.0,0.0113198],[88379.0,0.02832],[88378.0,0.06114301],[88370.0,0.08146274],[88364.0,0.0113218]],[[88398.0,0.02832],[88400.0,0.17539275],[88402.0,0.00016972],[88405.0,0.0113166],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278692436,[[88379.0,0.02832],[88376.0,0.06114301],[88371.0,0.0113209],[88370.0,0.17538237],[88354.0,0.14254929]],[[88402.0,0.00016972],[88410.0,0.17538237],[88411.0,0.06102247],[88419.0,1.52501532],[88426.0,0.17580627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278753807,[[88417.0,0.011315],[88410.0,0.17535828],[88409.0,0.02832],[88404.0,0.00016972],[88400.0,0.17535828]],[[88429.0,0.02848972],[88441.0,0.0113121],[88447.0,1.44328],[88453.0,0.22386964],[88508.0,0.37092699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278829762,[[88405.0,0.02828],[88397.0,0.0113176],[88391.0,0.06114301],[88390.0,0.17526448],[88383.0,0.09255476]],[[88418.0,0.011315],[88419.0,0.02416809],[88420.0,0.20358448],[88428.0,0.00016962],[88432.0,0.0609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278889512,[[88380.0,0.02832],[88379.0,1.4432],[88363.0,0.10182843],[88360.0,0.24891057],[88355.0,0.23299348]],[[88397.0,0.00016962],[88405.0,0.02832],[88406.0,0.0113165],[88410.0,0.1753616],[88417.0,1.5043419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278921348,[[88382.0,0.00016962],[88380.0,0.02832],[88379.0,0.0113198],[88372.0,1.4434],[88371.0,0.08146274]],[[88398.0,0.02832],[88399.0,0.00016962],[88400.0,0.17536659],[88403.0,0.011317],[88434.0,0.14234823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278958584,[[88382.0,0.00016962],[88381.0,0.0113197],[88380.0,0.20368881],[88373.0,0.08146274],[88372.0,1.4434]],[[88398.0,0.02832],[88399.0,0.00016962],[88400.0,0.17536881],[88403.0,0.0113169],[88415.0,0.0609819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766278979490,[[88389.0,0.02832],[88385.0,0.0113191],[88382.0,0.00016962],[88380.0,0.17536881],[88372.0,1.4434]],[[88407.0,0.0113164],[88408.0,0.00016962],[88410.0,0.17536881],[88413.0,0.02832],[88565.0,0.56949672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279066675,[[88386.0,0.0113189],[88384.0,0.02832],[88383.0,0.06109005],[88380.0,0.17534198],[88376.0,0.08146167]],[[88405.0,0.02425524],[88406.0,0.02832],[88408.0,0.00016962],[88409.0,0.0113161],[88410.0,0.17534198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279116915,[[88393.0,0.02845035],[88392.0,0.05207678],[88387.0,0.06109005],[88381.0,1.4434],[88380.0,0.25678225]],[[88407.0,0.02832],[88408.0,0.00016962],[88410.0,0.17532058],[88411.0,0.011316],[88420.0,0.17532058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279188079,[[88381.0,0.0611066],[88379.0,0.0326798],[88374.0,0.08146167],[88371.0,1.4434],[80147.0,1.0]],[[88391.0,0.1753981],[88394.0,0.02832],[88400.0,0.1753981],[88403.0,0.0113169],[88408.0,0.00016962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279256541,[[88366.0,0.01548],[88363.0,0.0113219],[88354.0,0.01153317],[88353.0,1.44348],[88350.0,0.17537365]],[[88380.0,0.17537365],[88383.0,0.02832],[88385.0,0.00016971],[88386.0,0.0113191],[88409.0,0.0113162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279308185,[[88373.0,0.0113206],[88366.0,0.01548],[88364.0,0.08137154],[88360.0,0.17541461],[88356.0,0.10189221]],[[88390.0,0.20209461],[88395.0,0.0113179],[88400.0,0.17541461],[88402.0,1.44368],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279379231,[[88379.0,0.00016971],[88376.0,0.01552],[88374.0,0.0113205],[88370.0,0.17533813],[88367.0,0.06103901]],[[88395.0,0.011318],[88396.0,0.02492967],[88401.0,0.20365813],[88408.0,0.00012971],[88411.0,0.0113159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279508939,[[88376.0,0.02832],[88373.0,0.06103901],[88369.0,0.00010747],[88368.0,4e-05],[88366.0,0.08137154]],[[88387.0,0.0113189],[88388.0,0.02832],[88392.0,0.00016971],[88408.0,0.06104325],[88415.0,0.08139871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279556890,[[88328.0,0.0396464],[88321.0,0.00016982],[88315.0,0.00012947],[88310.0,0.0113287],[80140.0,0.01226571]],[[88344.0,0.0062],[88349.0,0.0001055],[88350.0,0.17557768],[88353.0,0.0113234],[88375.0,0.06080604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279606628,[[88330.0,0.17559755],[88329.0,0.0396462],[88321.0,0.00016982],[88320.0,0.17559755],[88313.0,0.08129856]],[[88347.0,0.02556711],[88348.0,0.02832],[88349.0,0.0001055],[88350.0,0.17571073],[88356.0,0.0113229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279665181,[[88334.0,0.00024],[88333.0,0.06109537],[88330.0,0.17556337],[88329.0,0.0113263],[88325.0,0.08129856]],[[88359.0,0.02501091],[88360.0,0.17556337],[88362.0,0.02836],[88372.0,0.0113209],[88374.0,1.50512604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279682300,[[88340.0,0.17555852],[88339.0,0.0113251],[88338.0,0.00012982],[88335.0,0.06109537],[88334.0,0.00024]],[[88353.0,0.02836],[88355.0,0.00016982],[88359.0,0.0113226],[88360.0,0.17555852],[88367.0,1.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279734344,[[88349.0,0.0396437],[88341.0,0.06109537],[88340.0,0.17548961],[88338.0,0.00012982],[88334.0,0.09262426]],[[88368.0,0.02493046],[88369.0,0.0396413],[88377.0,1.44424],[88378.0,0.06080604],[88380.0,0.17548961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279755360,[[88349.0,0.0396437],[88343.0,0.06109537],[88338.0,1.44428982],[88335.0,0.08129856],[88320.0,0.31813805]],[[88368.0,0.02469211],[88369.0,0.02832],[88371.0,0.011321],[88378.0,0.06080604],[88383.0,1.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279766376,[[88349.0,0.02832],[88348.0,0.0113239],[88338.0,1.44428982]],[[88366.0,0.02469138],[88367.0,0.0113215],[88369.0,0.02832],[88380.0,0.236295],[88383.0,1.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279827024,[[88350.0,0.18681503],[88349.0,0.02832],[88343.0,0.06109537],[88340.0,0.17549143],[88337.0,1.44416]],[[88368.0,0.02461071],[88369.0,0.02832],[88370.0,0.17549143],[88372.0,0.0113209],[88377.0,0.06080604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279836331,[[88350.0,0.17549143],[88349.0,0.02832],[88343.0,0.06109537],[88340.0,0.17549143]],[[88366.0,0.02461341],[88369.0,0.02832],[88370.0,0.17549143],[88373.0,0.0113208],[88377.0,0.06080604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279864057,[[88355.0,0.011323],[88354.0,0.01861217],[88350.0,0.17547933],[88340.0,0.17547933],[88338.0,0.06122519]],[[88365.0,0.02439892],[88369.0,0.01269],[88374.0,0.0113207],[88375.0,0.06080604],[88380.0,0.17547933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766279942321,[[88363.0,0.04076761],[88360.0,0.17564068],[88359.0,0.06109537],[88354.0,0.02832],[88320.0,0.09229007]],[[88377.0,0.00016939],[88378.0,0.0113201],[88380.0,0.20379096],[88393.0,1.44392],[88400.0,0.17547096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280049716,[[88343.0,0.0113245],[88340.0,0.23672216],[88335.0,0.02832],[88333.0,0.08129856],[88328.0,1.44392]],[[88360.0,0.17551738],[88361.0,0.02832],[88362.0,0.00016939],[88365.0,0.0113218],[88375.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280097665,[[88349.0,0.17550299],[88347.0,0.02832],[88345.0,0.0113243],[88340.0,0.17567271],[88338.0,0.06103506]],[[88360.0,0.024783],[88362.0,0.02848939],[88366.0,0.0113217],[88370.0,0.17550299],[88372.0,0.06080604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280121298,[[88340.0,0.00016972],[88337.0,0.06103506],[88331.0,0.0113261],[88330.0,0.17550668],[88329.0,0.08129856]],[[88353.0,0.02832],[88355.0,0.0113231],[88360.0,0.17550668],[88362.0,0.00016939],[88371.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280178738,[[88344.0,0.02832],[88341.0,0.0113247],[88340.0,0.17567003],[88339.0,0.06103506],[88332.0,0.08129856]],[[88360.0,0.02461961],[88361.0,0.02832],[88362.0,0.01149159],[88370.0,0.17550031],[88374.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280230064,[[88348.0,0.0113239],[88344.0,0.02832],[88341.0,0.06103506],[88340.0,0.17568074],[88334.0,0.08129856]],[[88360.0,0.02459505],[88361.0,0.02832],[88362.0,0.00016939],[88368.0,0.0113214],[88370.0,0.17551102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280254006,[[88345.0,0.0113243],[88344.0,0.02832],[88341.0,0.06103506],[88340.0,0.17568074],[88333.0,0.08129856]],[[88360.0,0.02472551],[88361.0,0.02832],[88362.0,0.00016939],[88366.0,0.0113217],[88370.0,0.17551102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280291042,[[88333.0,0.0113258],[88330.0,0.17556456],[88327.0,0.00016972],[88323.0,0.01896],[88320.0,0.17556456]],[[88345.0,0.00016972],[88349.0,0.02832],[88350.0,0.17556456],[88356.0,0.011323],[88360.0,0.17556456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280312060,[[88339.0,0.02832],[88333.0,0.0113257],[88330.0,0.17556456],[88327.0,0.06125643],[80162.0,3.0]],[[88355.0,0.011323],[88356.0,0.02848939],[88360.0,0.17556456],[88369.0,1.44432],[88374.0,0.07240128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280329870,[[88339.0,0.02832],[88338.0,0.0113251],[88330.0,0.17554316],[88328.0,0.06108671],[88327.0,0.00016972]],[[88349.0,0.02507284],[88356.0,0.02848939],[88357.0,0.0113228],[88360.0,0.17554316],[88362.0,0.06108058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280361006,[[88336.0,0.02832],[88333.0,0.0113257],[88331.0,0.06108671],[88330.0,0.17555298],[88327.0,0.00016972]],[[88352.0,0.0250254],[88353.0,0.0113233],[88356.0,0.02848939],[88360.0,0.17555298],[88366.0,0.06108058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280408157,[[88332.0,0.011326],[88331.0,0.01544],[88330.0,0.2366507],[88327.0,0.00016972],[88323.0,0.08129856]],[[88351.0,0.02212],[88353.0,0.0113234],[88356.0,0.00016939],[88363.0,1.44436],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280458098,[[88331.0,0.01544],[88330.0,0.17557648],[88328.0,0.0113264],[88327.0,0.00016972],[88323.0,0.08129856]],[[88350.0,0.0113238],[88351.0,0.02212],[88356.0,0.00016939],[88360.0,0.17557648],[88380.0,0.17557648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280470923,[[88331.0,0.0154],[88330.0,0.1868847],[88327.0,0.00016972],[88320.0,0.25685716],[88307.0,0.0113291]],[[88348.0,0.02524608],[88351.0,0.0334436],[88356.0,0.00016939],[88360.0,0.1755586],[88362.0,0.06108058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280551582,[[88330.0,0.17558267],[88329.0,0.0113263],[88327.0,0.00016972],[88325.0,0.00384],[88320.0,0.17558267]],[[88349.0,0.0113239],[88350.0,0.17558267],[88352.0,0.00768],[88356.0,0.00016939],[88390.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280566193,[[88327.0,0.00016972],[88325.0,0.00384],[88320.0,0.17558267],[88317.0,0.0113279],[88306.0,0.01113319]],[[88339.0,0.0113251],[88343.0,0.02832],[88350.0,0.17558267],[88356.0,0.00016939],[88357.0,1.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280630243,[[88301.0,0.01149972],[88300.0,0.01],[88296.0,0.00148],[88290.0,0.17570044],[88287.0,0.09263026]],[[88323.0,0.0113272],[88328.0,9.181e-05],[88329.0,0.00016982],[88330.0,0.17570044],[88340.0,0.17570044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280692815,[[88310.0,0.02832],[88305.0,0.0611509],[88302.0,0.0113298],[88300.0,0.18568121],[88297.0,0.08129856]],[[88325.0,0.0251717],[88326.0,0.0396468],[88328.0,9.181e-05],[88330.0,0.17568121],[88339.0,0.06108058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280719536,[[88310.0,0.02832],[88305.0,0.0113294],[88304.0,0.0611509],[88300.0,0.18566913],[88299.0,0.00016982]],[[88326.0,0.02832],[88327.0,0.0113266],[88328.0,9.181e-05],[88329.0,0.00016982],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280742354,[[88310.0,0.02832],[88307.0,0.0113291],[88300.0,0.18565373],[88299.0,0.00016982],[88298.0,0.0611509]],[[88326.0,0.02832],[88328.0,9.181e-05],[88329.0,0.00016982],[88330.0,0.0113263],[88348.0,0.10174839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280778875,[[88310.0,0.20395761],[88308.0,0.011329],[88306.0,0.0611509],[88300.0,0.18563761],[88298.0,0.08129856]],[[88328.0,9.181e-05],[88329.0,0.00016982],[88330.0,0.17563761],[88331.0,0.0113262],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280802501,[[88300.0,0.01],[88297.0,0.0361704],[88292.0,0.0611509],[88290.0,0.17571283],[88284.0,1.44484]],[[88310.0,0.17571283],[88316.0,0.01104],[88317.0,0.0113279],[88320.0,0.17571283],[88328.0,9.181e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280852058,[[88267.0,0.0113343],[88262.0,0.02836],[88260.0,0.17578949],[88257.0,1.5062709],[88247.0,0.09261872]],[[88280.0,0.00010291],[88281.0,0.00016993],[88286.0,0.02836],[88287.0,0.0113318],[88290.0,0.17578949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280910795,[[88259.0,0.17596401],[88258.0,0.0284],[88257.0,0.01150553],[88240.0,0.26860037],[88231.0,0.10189221]],[[88273.0,5.166e-05],[88274.0,0.00016993],[88278.0,0.01416],[88280.0,0.0113327],[88289.0,1.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280943526,[[88265.0,0.02836],[88262.0,0.0113349],[88260.0,0.17582876],[88258.0,0.06115896],[88257.0,0.00016993]],[[88280.0,0.0396927],[88286.0,0.00016993],[88290.0,0.17582876],[88414.0,0.79210492],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280966646,[[88259.0,0.00016993],[88250.0,0.17588315],[88247.0,0.0113368],[88246.0,0.02836],[88240.0,0.17588315]],[[88275.0,0.02538996],[88276.0,0.00352],[88277.0,0.01150303],[88281.0,1.4456],[88290.0,0.17588315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766280995177,[[88260.0,0.17594238],[88259.0,0.00016993],[88257.0,0.0113356],[88251.0,0.0284],[88240.0,0.17594238]],[[88275.0,0.0284],[88276.0,0.00016993],[88284.0,0.0113322],[88285.0,1.44596],[88290.0,0.17594238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281041991,[[88247.0,0.02648],[88245.0,0.00016993],[88240.0,0.17585513],[88237.0,0.0113381],[88233.0,1.4456]],[[88261.0,0.0113352],[88264.0,0.0284],[88270.0,0.17585513],[88277.0,0.0114459],[88280.0,0.17585513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281090742,[[88236.0,0.0284],[88234.0,0.0113385],[88230.0,0.17596665],[88228.0,0.00016993],[88226.0,7.362e-05]],[[88251.0,0.02550981],[88253.0,0.0113361],[88257.0,0.0284],[88258.0,0.00016993],[88260.0,0.17596665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281112063,[[88229.0,0.0396991],[88228.0,0.00016993],[88226.0,7.362e-05],[88220.0,0.17595451],[88214.0,0.08128954]],[[88247.0,0.02547894],[88250.0,0.0113365],[88257.0,0.0284],[88258.0,0.06115156],[88260.0,0.17595451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281137585,[[88242.0,0.00016993],[88241.0,0.02836],[88235.0,0.0612234],[88234.0,0.0113384],[88230.0,0.17594034]],[[88259.0,0.0113354],[88262.0,0.00016993],[88263.0,0.02836],[88270.0,0.17594034],[88272.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281157001,[[88180.0,0.17593865],[88174.0,0.0113462],[88173.0,0.00017003],[88168.0,0.02844],[88160.0,0.17593865]],[[88190.0,0.00017003],[88201.0,0.0113429],[88220.0,0.17593865],[88243.0,0.1135],[88273.0,0.10174839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281190533,[[88135.0,0.00017023],[88131.0,0.0286],[88130.0,0.26448563],[88129.0,0.011352],[88112.0,1.44776]],[[88154.0,0.00017023],[88156.0,0.0113486],[88157.0,0.06029689],[88164.0,1.5290631],[88166.0,0.0286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281214540,[[88158.0,0.01292],[88157.0,0.00017013],[88150.0,1.4587492],[88146.0,0.04065604],[88140.0,0.38787771]],[[88174.0,0.0113464],[88190.0,0.38787771],[88192.0,0.00524],[88197.0,1.44744],[88198.0,0.06078553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281275592,[[88138.0,0.08815879],[88135.0,0.0113513],[88134.0,0.0132],[88130.0,0.00017013],[88127.0,0.06098406]],[[88159.0,0.01824],[88160.0,0.08815879],[88162.0,0.0113478],[88174.0,1.0899],[88180.0,0.08815879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281287706,[[88135.0,0.02764],[88132.0,0.0113517],[88130.0,0.08834071],[88126.0,0.06098406],[88122.0,1.4474]],[[88150.0,0.08817058],[88154.0,0.0113489],[88158.0,0.00017013],[88159.0,0.01824],[88160.0,0.08817058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281328341,[[88121.0,2.3e-07],[88117.0,0.01812],[88112.0,0.0113542],[88110.0,0.08821747],[88102.0,1.52914212]],[[88131.0,0.08821747],[88135.0,0.01152153],[88138.0,0.02852],[88140.0,0.08821747],[88150.0,0.07235817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281393286,[[88112.0,0.00017023],[88111.0,0.02848],[88110.0,0.08821244],[88102.0,0.0113555],[88100.0,0.15948181]],[[88128.0,0.0113523],[88139.0,0.02848],[88140.0,0.08821244],[88151.0,1.03617769],[88152.0,0.07223735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281418197,[[88113.0,0.02848],[88112.0,3e-08],[88110.0,0.08821244],[88104.0,0.0113552],[88093.0,0.10132951]],[[88125.0,0.01152283],[88139.0,0.02848],[88146.0,1.50888825],[88233.0,0.48839229],[88248.0,0.569791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281482638,[[88120.0,3e-08],[88116.0,0.00017023],[88115.0,0.0113538],[88110.0,0.08821448],[88109.0,0.04085883]],[[88137.0,0.0113511],[88144.0,0.0044],[88150.0,0.08821448],[88152.0,1.31037621],[88170.0,0.0113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281490046,[[88137.0,0.00017023],[88131.0,0.02848],[88130.0,0.08821448],[88127.0,0.05221103],[88121.0,0.06131523]],[[88155.0,0.0113488],[88159.0,0.02848],[88160.0,0.08821448],[88170.0,1.44788],[88181.0,0.06080277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281531980,[[88151.0,1e-08],[88150.0,0.08813764],[88148.0,0.0113496],[88147.0,0.04085883],[88146.0,0.00017023]],[[88170.0,0.0113468],[88174.0,0.0056],[88180.0,0.08813764],[88181.0,1.44748],[88188.0,0.02283685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281590936,[[88170.0,0.0994623],[88169.0,0.02861013],[88167.0,0.04085883],[88161.0,0.06131523],[88160.0,0.0881156]],[[88193.0,0.0113439],[88200.0,0.0944756],[88209.0,0.0618031],[88210.0,0.0113417],[88212.0,0.01108944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281625164,[[88188.0,0.0176],[88187.0,0.00017013],[88183.0,0.04085883],[88180.0,0.088083],[88179.0,0.06131523]],[[88202.0,0.0113427],[88210.0,0.088083],[88211.0,0.02764],[88217.0,0.01116901],[88218.0,1.57164739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281693325,[[88150.0,0.08815555],[88149.0,0.06115095],[88145.0,0.00017013],[88143.0,0.0113502],[88142.0,0.08126212]],[[88161.0,1.3e-07],[88167.0,0.0113472],[88170.0,0.08815555],[88173.0,0.01952],[88180.0,1.53547555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281756864,[[88167.0,0.00017013],[88162.0,0.0113477],[88161.0,0.02844],[88160.0,0.08811664],[88158.0,0.06115092]],[[88183.0,0.0113451],[88190.0,0.08811664],[88196.0,1.46628],[88200.0,0.08811664],[88205.0,0.13418807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281776376,[[88167.0,0.00017013],[88161.0,0.08959092],[88160.0,0.011348],[88154.0,0.08126212],[88146.0,0.10132951]],[[88182.0,0.0113454],[88188.0,0.02844],[88190.0,0.08812064],[88191.0,0.0113442],[88196.0,1.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281823323,[[88151.0,0.00376],[88150.0,0.00017013],[88142.0,0.0113503],[88132.0,0.08126212],[88130.0,0.08815928]],[[88163.0,0.0113478],[88168.0,0.00017013],[88170.0,0.08815928],[88172.0,0.00712],[88180.0,0.09950478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281864068,[[88157.0,0.0113483],[88153.0,0.06112514],[88151.0,0.00376],[88150.0,0.08830529],[88145.0,0.08126212]],[[88168.0,1.3e-07],[88177.0,0.0113459],[88180.0,0.08813516],[88181.0,0.00384],[88188.0,1.44732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766281978346,[[88168.0,0.03991713],[88164.0,0.04083551],[88161.0,0.06112514],[88104.0,8.52693507],[80047.0,1.0]],[[88188.0,0.0113445],[88189.0,0.0284],[88190.0,0.08811434],[88197.0,1.4472],[88199.0,0.12422455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282022180,[[88172.0,0.04083551],[88171.0,0.0113466],[88170.0,0.08809926],[88168.0,0.08969527],[88160.0,0.16936138]],[[88195.0,0.0113436],[88196.0,0.0284],[88200.0,0.08809926],[88203.0,1.44712],[88295.0,0.48839229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282059308,[[88176.0,0.0284],[88175.0,0.04083551],[88174.0,0.0113462],[88171.0,0.06112514],[88170.0,0.08809978]],[[88196.0,0.0397435],[88200.0,0.08809978],[88207.0,0.06095496],[88211.0,0.0113416],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282101453,[[88170.0,0.02212],[88164.0,0.01151763],[88162.0,0.04083551],[88160.0,0.08805063],[88158.0,0.06112514]],[[88183.0,0.0113451],[88187.0,0.00016983],[88190.0,0.08805063],[88192.0,0.01684],[88200.0,0.08805063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282148385,[[88147.0,3e-08],[88132.0,1.4472],[88131.0,0.0113518],[88118.0,0.08126212],[79944.0,1.0]],[[88155.0,0.0113488],[88160.0,0.08812009],[88169.0,0.00017013],[88172.0,0.0113466],[88177.0,0.00708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282235557,[[88094.0,0.02056],[88090.0,0.09977736],[88080.0,1.53649013],[88073.0,0.0113592],[88060.0,0.53050078]],[[88106.0,0.03101448],[88113.0,0.00017023],[88120.0,0.08825013],[88125.0,0.78887523],[88128.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282256583,[[88094.0,0.02056],[88092.0,0.0113568],[88090.0,0.08842062],[88087.0,1.44824],[88070.0,0.10204473]],[[88112.0,0.0281586],[88113.0,0.01152443],[88121.0,0.06094733],[88126.0,0.00568],[88127.0,0.06332129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282298011,[[88081.0,0.02844],[88080.0,0.08823831],[88079.0,0.00017023],[88077.0,0.0113587],[88076.0,0.06120332]],[[88096.0,0.00017023],[88099.0,0.0113559],[88100.0,0.08823831],[88106.0,0.0186],[88117.0,0.0113537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282309216,[[88087.0,0.02844],[88085.0,0.0113577],[88080.0,0.08825913],[88079.0,0.00017023],[88077.0,0.06120332]],[[88106.0,0.0113551],[88108.0,0.00017023],[88112.0,0.00636],[88120.0,0.08825913],[88124.0,1.512198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282364266,[[88082.0,0.02844],[88079.0,0.00017023],[88076.0,0.06120332],[88073.0,0.0113592],[88072.0,1.44836]],[[88097.0,0.0113562],[88100.0,0.0882608],[88102.0,0.0126],[88108.0,0.00017023],[88113.0,1.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282414406,[[88080.0,0.08829189],[88077.0,0.0124],[88074.0,0.0113591],[88073.0,0.00017033],[88060.0,0.08829189]],[[88090.0,3.3e-07],[88100.0,0.08829189],[88101.0,0.00356],[88115.0,1.44884],[88130.0,0.06099061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282440720,[[88087.0,0.00017033],[88085.0,0.02844],[88080.0,0.08828211],[88076.0,0.0113588],[88073.0,0.08177578]],[[88097.0,0.0113562],[88104.0,0.00017033],[88109.0,0.0144],[88110.0,0.08828211],[88115.0,0.011354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282474850,[[88065.0,0.00372],[88062.0,0.00017033],[88055.0,0.0113615],[88053.0,1.44832],[88050.0,0.08827103]],[[88079.0,0.0113585],[88080.0,0.00017033],[88090.0,0.08827103],[88092.0,0.00564],[88106.0,0.011355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282497862,[[88064.0,0.00564],[88061.0,0.0113607],[88049.0,0.08187234],[88039.0,0.11340833],[88023.0,0.10337499]],[[88080.0,0.00017033],[88084.0,0.0113579],[88088.0,0.00284],[88090.0,0.08831133],[88097.0,1.44876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282551219,[[88080.0,0.02752],[88072.0,0.00017033],[88070.0,0.08829814],[88069.0,0.09306181],[88068.0,1.44852]],[[88093.0,0.0113567],[88099.0,0.00017033],[88100.0,0.08829814],[88107.0,0.0164],[88108.0,0.0113548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282598954,[[88102.0,0.0113555],[88100.0,0.02844],[88099.0,0.0884403],[88093.0,0.06124332],[88092.0,1.4484]],[[88123.0,0.02844],[88127.0,0.0113524],[88130.0,0.08826997],[88134.0,1.44844],[88140.0,0.08826997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282624372,[[88110.0,0.08840196],[88105.0,0.0113551],[88104.0,0.02844],[88100.0,0.08823173],[88096.0,1.44812]],[[88130.0,0.11527173],[88140.0,0.08823173],[88141.0,1.44812],[88146.0,0.0113499],[88152.0,0.0921432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282646690,[[88132.0,0.0113516],[88131.0,0.0164],[88130.0,0.08822338],[88125.0,0.00017023],[88121.0,0.06124332]],[[88150.0,0.08822338],[88154.0,0.02844],[88156.0,0.0113487],[88164.0,1.44796],[88173.0,0.0113464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282701028,[[88115.0,0.00017013],[88111.0,0.0397544],[88110.0,1.53522696],[88100.0,0.08810696]],[[88133.0,0.00017013],[88135.0,0.0113513],[88140.0,0.08810696],[88144.0,0.0284],[88155.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282718350,[[88115.0,3e-08],[88100.0,0.0113558],[88097.0,0.00368],[88091.0,1.44728],[88090.0,0.08824428]],[[88123.0,0.02844],[88125.0,0.08824428],[88133.0,0.00017013],[88136.0,1.44728],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282781410,[[88080.0,0.0882971],[88074.0,0.0113591],[88072.0,0.02844],[88060.0,0.0882971],[88054.0,0.0113617]],[[88093.0,0.02844],[88098.0,0.0113561],[88100.0,0.0882971],[88108.0,1.44844],[88116.0,0.01160446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282819423,[[88110.0,0.08821934],[88108.0,0.0397947],[88101.0,1.44812],[88100.0,0.08838957],[88093.0,0.06118777]],[[88130.0,0.01152223],[88135.0,0.00164],[88140.0,0.08821934],[88141.0,1.44824],[88150.0,0.06089038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282841653,[[88076.0,0.0284],[88074.0,0.0113591],[88073.0,1.44804],[88072.0,0.08167506],[88070.0,0.08821934]],[[88099.0,0.011356],[88104.0,0.00272],[88110.0,0.08821934],[88116.0,1.44804],[88119.0,0.0113534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282944327,[[88096.0,0.0113563],[88095.0,0.00017023],[88094.0,0.013],[88090.0,0.0883047],[88081.0,0.06127001]],[[88119.0,0.00017023],[88124.0,0.00152],[88130.0,0.0883047],[88133.0,1.44836],[88146.0,0.08120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766282985638,[[88085.0,0.00017023],[88082.0,0.011358],[88078.0,0.08169335],[88074.0,0.02844],[88060.0,0.0882801]],[[88100.0,0.0882801],[88102.0,0.01152583],[88104.0,0.02844],[88119.0,1.44828],[88182.0,0.32559486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283031698,[[88094.0,0.0113565],[88092.0,0.08828331],[88085.0,0.02836003],[88081.0,0.06127978],[88080.0,0.08828331]],[[88102.0,0.00017023],[88113.0,0.00152],[88115.0,0.0113539],[88121.0,1.44844],[88129.0,0.0113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283100360,[[88084.0,0.0001685],[88082.0,0.02616],[88080.0,0.12913395],[88075.0,0.07263868],[80121.0,3.0]],[[88100.0,0.0996364],[88109.0,0.0202],[88114.0,1.45984423],[88115.0,0.06091929],[88120.0,0.0882805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283170322,[[88061.0,0.02844],[88059.0,0.06118517],[88051.0,0.08169335],[88050.0,0.09968541],[88045.0,1.44876]],[[88074.0,0.0113592],[88080.0,0.08832321],[88084.0,0.00017023],[88088.0,0.01604],[88090.0,1.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283192349,[[88061.0,0.02844],[88053.0,0.06118517],[88050.0,0.08831866],[88048.0,0.00011461],[88047.0,0.0113626]],[[88075.0,0.0113591],[88080.0,0.08831866],[88084.0,0.00017023],[88088.0,0.01604],[88090.0,1.50963929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283235679,[[88035.0,0.06118517],[88033.0,0.0398044],[88030.0,0.08834303],[88027.0,0.08169335],[88018.0,1.44896]],[[88050.0,0.08834303],[88056.0,0.00011755],[88057.0,0.02844],[88060.0,0.08834303],[88061.0,0.0113609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283271706,[[88060.0,0.09971074],[88059.0,0.02844],[88055.0,0.00017033],[88051.0,0.06118517],[88047.0,1.44904]],[[88078.0,0.00017033],[88079.0,0.0113586],[88083.0,0.02844],[88086.0,1.44908],[88096.0,0.06091929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283333356,[[88039.0,0.01185033],[88034.0,0.0113642],[88028.0,0.06114197],[88026.0,1.44904],[88019.0,0.08169335]],[[88056.0,0.0113615],[88060.0,0.08837333],[88065.0,0.01676],[88070.0,0.00017033],[88071.0,1.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283395202,[[88032.0,3e-08],[88030.0,0.02756],[88020.0,0.17005606],[88017.0,0.0113664],[88012.0,0.16534086]],[[88037.0,0.0113639],[88043.0,0.08836271],[88048.0,0.02844],[88050.0,0.00017033],[88055.0,0.01124866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283419239,[[88002.0,0.02844],[88001.0,0.00017044],[88000.0,4.11],[87992.0,1.44964],[87975.0,0.0112754]],[[88020.0,0.08843557],[88023.0,0.0113658],[88028.0,4.4e-07],[88034.0,0.0148],[88053.0,0.011362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283446844,[[88006.0,0.00017044],[88002.0,0.02452],[88000.0,0.0997943],[87998.0,0.06126572],[87989.0,1.53149335]],[[88024.0,0.0113657],[88028.0,0.00017044],[88030.0,0.02844],[88039.0,0.0113638],[88044.0,1.51071929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283501773,[[88026.0,0.02844],[88022.0,0.04086972],[88020.0,0.08842086]],[[88056.0,0.02865044],[88067.0,1.44944],[88076.0,0.0113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283553118,[[88048.0,0.00017033],[88042.0,0.03063197],[88040.0,0.08834896],[88039.0,0.02844],[88034.0,0.06126995]],[[88063.0,0.02844],[88073.0,1.44932],[88078.0,0.06071834],[88079.0,0.0113585],[88105.0,0.1704764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283578528,[[88041.0,0.04086228],[88040.0,0.11678896],[88037.0,0.06126995],[88035.0,0.0113641],[88030.0,0.08179758]],[[88059.0,0.02844],[88061.0,0.0113609],[88067.0,1.4492],[88074.0,0.06071834],[88082.0,0.08120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283618963,[[88053.0,3.3e-07],[88051.0,0.0062],[88050.0,0.12921438],[88046.0,0.06126995],[88039.0,0.09299085]],[[88062.0,0.0113607],[88065.0,0.00017],[88074.0,0.00888],[88077.0,1.44908],[88079.0,0.0113586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283658990,[[88039.0,3e-08],[88030.0,0.10311455],[88029.0,0.0113649],[88021.0,0.08162725],[88020.0,0.08839455]],[[88051.0,0.0282422],[88057.0,0.00017033],[88060.0,1.53759455],[88074.0,0.06071834],[88082.0,0.08120429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283729568,[[88029.0,0.08845494],[88020.0,0.08845494],[88015.0,0.0113667],[88012.0,0.00017044],[88010.0,0.02844]],[[88038.0,0.02844],[88043.0,1.4611632],[88050.0,0.08845494],[88057.0,0.06131005],[88060.0,0.14917328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283774308,[[87980.0,0.00017044],[87975.0,0.0398119],[87962.0,0.00010938],[87960.0,0.08162725],[87949.0,0.11350471]],[[87998.0,0.01153954],[88000.0,0.11684779],[88025.0,0.06206977],[88026.0,0.0113654],[88064.0,0.14244775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283800229,[[87988.0,0.08848565],[87982.0,0.02844],[87980.0,0.10002729],[87970.0,0.08162725],[87961.0,0.0113737]],[[88003.0,0.0113684],[88004.0,0.00227],[88006.0,0.00017044],[88015.0,1.45012],[88019.0,0.0113663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283835153,[[87970.0,0.09983935],[87968.0,0.02848],[87965.0,0.00017044],[87962.0,0.00010938],[87960.0,0.08846675]],[[87989.0,0.0113702],[87990.0,0.00524],[87998.0,1.45032],[88007.0,0.06071834],[88010.0,0.08846675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283897615,[[87970.0,0.08849119],[87969.0,0.00017044],[87968.0,0.08989778],[87966.0,0.011373],[87961.0,0.08162725]],[[87989.0,0.0244117],[87990.0,0.0113701],[87994.0,0.02848],[88003.0,1.51107834],[88010.0,0.08849119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283926751,[[87966.0,0.00017054],[87964.0,0.08852445],[87960.0,0.08852445],[87955.0,0.02848],[87954.0,0.06132614]],[[87983.0,0.011371],[88020.0,0.27822435],[88023.0,0.3135],[88036.0,8.32259142],[88040.0,0.79569252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283967980,[[87933.0,0.08162725],[87929.0,0.13057382],[87927.0,1.45052],[87922.0,0.0113788],[87912.0,0.01112696]],[[87968.0,0.02192],[87977.0,0.00017054],[87980.0,0.08852613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766283982800,[[87954.0,0.00017054],[87950.0,0.08852613],[87943.0,0.02848],[87940.0,0.09990253],[87911.0,0.14235754]],[[87967.0,0.00476],[87971.0,0.00017054],[87972.0,0.0113724],[87977.0,1.45072],[87980.0,0.08852613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284024912,[[87920.0,0.08858909],[87913.0,1.07e-06],[87910.0,0.00017054],[87901.0,0.0074],[87897.0,0.011382]],[[87941.0,0.00017054],[87952.0,0.011375],[87960.0,0.08858909],[87970.0,0.07546833],[87980.0,0.09996049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284090287,[[87972.0,0.02848],[87971.0,0.08850395],[87966.0,0.011373],[87963.0,0.00017054],[87960.0,0.08850395]],[[87981.0,5.4e-07],[87992.0,0.00144],[88000.0,1.53894395],[88001.0,0.06071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284121104,[[88027.0,0.08848095],[88020.0,0.08848095],[88017.0,0.02865044],[88014.0,0.0113669],[87999.0,0.06136874]],[[88038.0,0.02848],[88039.0,1.4616437],[88050.0,0.0998138],[88059.0,0.09265658],[88082.0,0.0567913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284141722,[[88040.0,0.08853753],[88039.0,0.02844],[88029.0,0.0113648],[88025.0,1.4494],[88020.0,0.08836719]],[[88053.0,0.0113619],[88058.0,0.00016995],[88062.0,0.00564],[88070.0,0.0113597],[88080.0,0.08836719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284164134,[[87997.0,0.00048],[87991.0,1.4608899],[87990.0,0.08836719],[87989.0,0.06136874],[87980.0,0.23261983]],[[88017.0,0.0113665],[88024.0,0.01752],[88030.0,0.08836719],[88034.0,1.44952],[88036.0,0.0113642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284193359,[[88000.0,0.08844765],[87999.0,0.02848],[87998.0,0.01136894],[87994.0,0.06136874],[87987.0,1.44988]],[[88019.0,0.01153674],[88021.0,0.00764],[88030.0,0.08844765],[88032.0,1.44988],[88035.0,0.16349874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284271220,[[87987.0,4e-08],[87985.0,0.02188],[87982.0,0.06136874],[87980.0,0.0884858],[87978.0,0.0113715]],[[87998.0,0.02844],[88003.0,0.0113684],[88005.0,0.00017009],[88010.0,0.0884858],[88013.0,1.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284310250,[[88025.0,4e-08],[88021.0,0.02848],[88010.0,0.09983367],[87994.0,0.06137971],[87982.0,0.17366094]],[[88045.0,0.0001704],[88048.0,1.47856],[88050.0,0.08846637],[88055.0,0.02248695],[88074.0,0.06071834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284332472,[[88000.0,0.08844741],[87996.0,0.00017044],[87994.0,0.04074878],[87993.0,0.0398495],[87976.0,0.08186944]],[[88015.0,0.0113668],[88019.0,0.01673044],[88030.0,0.08844741],[88031.0,1.44976],[88036.0,0.0113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284356697,[[88039.0,0.08844741],[88031.0,0.00017044],[88027.0,0.0113651],[88026.0,0.02848],[88022.0,0.04074878]],[[88049.0,0.02756],[88053.0,0.0113619],[88062.0,1.44964],[88066.0,0.06071834],[88075.0,0.08127747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284418458,[[88036.0,0.04089603],[88034.0,0.02844],[88032.0,0.06155005],[88027.0,0.0113651],[80108.0,0.05]],[[88050.0,0.01153264],[88055.0,0.00564],[88060.0,0.0883635],[88070.0,0.06071834],[88071.0,0.0113595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284469391,[[88031.0,0.00017034],[88030.0,0.08837357],[88026.0,0.02844],[88023.0,0.0113656],[88022.0,0.06129407]],[[88046.0,0.0113628],[88048.0,0.02272],[88050.0,0.08837357],[88056.0,0.0001703],[88070.0,0.09263717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284484000,[[88031.0,0.00017034],[88030.0,0.02844],[88022.0,0.08178847],[88020.0,0.09975979],[87995.0,0.21495698]],[[88046.0,0.0113628],[88050.0,0.08839379],[88056.0,0.0286103],[88060.0,0.08839379],[88063.0,1.44928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284521835,[[88040.0,0.00017034],[88037.0,0.0113639],[88033.0,0.06135083],[88032.0,0.0186],[88030.0,0.08836251]],[[88057.0,0.02419582],[88058.0,0.0113613],[88062.0,0.00924],[88070.0,0.08836251],[88072.0,0.06115709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284572085,[[88062.0,0.01776],[88060.0,0.08832735],[88059.0,0.00017034],[88057.0,0.06135083],[88055.0,0.0113615]],[[88076.0,0.00017034],[88080.0,0.09968575],[88087.0,0.0018],[88093.0,1.44888],[88095.0,0.02270767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284615240,[[88080.0,0.08831995],[88075.0,0.00017034],[88074.0,0.02844],[88071.0,0.0113594],[88060.0,0.08831995]],[[88093.0,0.0113567],[88096.0,0.02464],[88106.0,0.06115709],[88110.0,1.53711995],[88114.0,0.09292136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284648751,[[88025.0,0.02844],[88024.0,1.44856],[88018.0,0.0113663],[88012.0,0.06120609],[88004.0,0.06191574]],[[88047.0,0.0113627],[88050.0,0.01912],[88055.0,0.08827776],[88060.0,0.08827776],[88065.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284654455,[[88023.0,0.0113657],[88015.0,0.08827776],[88014.0,0.02844],[88006.0,0.0001703],[88004.0,1.44876]],[[88025.0,1e-08],[88033.0,0.00017034],[88049.0,1.44892],[88050.0,0.08827776],[88131.0,0.2039184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284684484,[[88039.0,0.00017034],[88037.0,0.05211331],[88036.0,0.02844],[88033.0,0.06120609],[88018.0,0.10229209]],[[88058.0,0.00568],[88059.0,0.00017034],[88060.0,0.08835913],[88062.0,0.0113608],[88072.0,1.44924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284764744,[[87996.0,4.4e-07],[87988.0,0.00012147],[87981.0,0.07818461],[87980.0,0.08846836],[80121.0,3.0]],[[88007.0,0.01604],[88010.0,0.08846836],[88017.0,0.00017044],[88020.0,0.08846836],[88021.0,1.53851293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284799483,[[87982.0,0.00017044],[87979.0,0.0113714],[87972.0,0.01692],[87970.0,0.08844875],[87969.0,1.45012]],[[87999.0,0.01153934],[88001.0,0.00716],[88010.0,0.08844875],[88015.0,1.45016],[88020.0,0.16075831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284812206,[[87970.0,0.08851014],[87963.0,0.01692],[87962.0,0.00017044],[87960.0,0.08851014],[87953.0,0.0113748]],[[87998.0,0.0113691],[88000.0,0.08851014],[88005.0,1.45032],[88013.0,0.06094336],[88022.0,0.1731115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284861440,[[87971.0,0.0113724],[87970.0,0.08852252],[87969.0,0.02848],[87963.0,0.00017044],[87962.0,0.08180111]],[[87990.0,0.08852252],[87992.0,0.0368098],[87994.0,0.00017044],[88000.0,0.08852252],[88055.0,0.26454582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284898898,[[87976.0,0.0113718],[87975.0,0.02848],[87970.0,0.08848369],[87967.0,0.08180111],[87966.0,1.45024]],[[87994.0,0.02865044],[87996.0,0.0113693],[88009.0,1.45028],[88010.0,0.14942705],[88025.0,0.1019592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284953039,[[87985.0,0.06125742],[87982.0,0.00017044],[87981.0,0.039811],[87969.0,0.10229209],[87960.0,0.08848976]],[[88005.0,0.0113681],[88006.0,0.01688],[88010.0,0.08848976],[88012.0,0.00017044],[88017.0,1.45008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284976058,[[87985.0,0.0113706],[87984.0,0.06125742],[87982.0,0.00017044],[87981.0,0.02844],[87980.0,0.08848486]],[[88005.0,0.02498473],[88006.0,0.0282479],[88010.0,0.08848486],[88012.0,0.00017044],[88020.0,0.08848486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766284996569,[[88001.0,0.0113686],[88000.0,0.08860542],[87999.0,0.06125742],[87997.0,0.02844],[87989.0,0.08180111]],[[88018.0,0.00017044],[88025.0,0.0113655],[88026.0,0.00152],[88030.0,0.08843498],[88040.0,1.53843498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285045811,[[87984.0,4e-08],[87980.0,0.08842767],[87974.0,1.4498],[87973.0,0.0113721],[87968.0,0.08180111]],[[87997.0,0.0113692],[88005.0,0.02844],[88010.0,0.08842767],[88017.0,1.4612066],[88018.0,4.4e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285121383,[[87988.0,0.06140725],[87985.0,0.00017023],[87984.0,4e-08],[87980.0,0.17027688],[87973.0,0.10229209]],[[87997.0,0.0113691],[88003.0,0.00017044],[88004.0,0.01912],[88017.0,0.0113665],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285169119,[[87951.0,0.07256047],[87950.0,0.08853373],[87945.0,0.00017054],[87944.0,0.0206],[87943.0,0.08180111]],[[87969.0,0.00208],[87975.0,0.011372],[87976.0,0.00017044],[87980.0,0.08853373],[87983.0,1.45056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285188938,[[87939.0,2e-08],[87931.0,0.02292],[87929.0,0.00011436]],[[87949.0,0.0113753],[87950.0,0.08857815],[87952.0,0.02664],[87957.0,0.00017054],[87960.0,0.08857815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285215250,[[87982.0,0.00017054],[87980.0,0.09994935],[87974.0,0.02556],[87969.0,1.45076],[87964.0,0.06116357]],[[87999.0,0.00017054],[88000.0,0.08857815],[88006.0,0.0113679],[88007.0,0.00872],[88020.0,1.53933815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285280195,[[87953.0,4e-08],[87942.0,0.06141351],[87940.0,0.10008548],[87937.0,0.0113768],[87935.0,0.08180111]],[[87960.0,0.011374],[87969.0,0.01404],[87970.0,0.08856548],[87977.0,1.45052],[87978.0,0.06113776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285294010,[[87930.0,0.01316],[87929.0,0.00011436],[87927.0,0.10229209],[87922.0,1.59388892],[87914.0,0.01155065]],[[87955.0,0.00564],[87963.0,0.08856298],[87968.0,0.0113729],[87972.0,0.0113723],[87976.0,0.06113776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285340241,[[87930.0,0.08858362],[87929.0,0.00011436],[87927.0,0.0113781],[87926.0,0.02848],[87919.0,0.08181917]],[[87949.0,0.0113754],[87950.0,0.08858362],[87951.0,0.00017054],[87955.0,0.00564],[87985.0,0.15411358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285383688,[[87940.0,0.08857509],[87934.0,0.0113772],[87929.0,0.00011436],[87928.0,0.02848],[87925.0,0.08181917]],[[87951.0,5.4e-07],[87968.0,0.06113776],[87990.0,0.0568503],[88060.0,3.41439657],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285470166,[[87956.0,0.00017054],[87954.0,0.02848],[87951.0,0.040952],[87950.0,0.08854841],[87949.0,0.0113752]],[[87969.0,0.0113727],[87973.0,0.00017054],[87975.0,0.00268],[87980.0,0.08854841],[87984.0,0.01108181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285496178,[[88011.0,0.0113673],[88010.0,1.53829164],[88004.0,0.06266592],[88003.0,0.03056496],[87980.0,0.71313923]],[[88041.0,0.0113635],[88050.0,0.08849164],[88053.0,0.00468],[88060.0,0.08849164],[88101.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285511980,[[88008.0,0.0113676],[88007.0,0.02973211],[88004.0,0.00017044],[88002.0,0.0692382],[88000.0,0.08849164]],[[88022.0,0.01649044],[88030.0,0.08849164],[88033.0,0.0113645],[88040.0,0.08849164],[88045.0,1.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285549309,[[87991.0,7e-08],[87990.0,0.11693963],[87989.0,0.00017044],[87986.0,0.0113705],[87982.0,0.08151641]],[[88004.0,0.00017044],[88007.0,0.0113679],[88010.0,0.08845963],[88018.0,0.00310751],[88020.0,0.08845963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285587053,[[88005.0,0.0113679],[88004.0,0.00017044],[88001.0,0.02848],[88000.0,0.14984059],[87952.0,0.1252748]],[[88025.0,0.02848],[88028.0,0.0113651],[88036.0,1.44988],[88043.0,0.06063053],[88068.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285634118,[[88012.0,0.00017034],[88011.0,0.04085514],[88007.0,0.0113677],[88005.0,0.07665404],[87995.0,0.08151641]],[[88029.0,0.039845],[88030.0,0.08853418],[88040.0,0.08841452],[88043.0,0.00017034],[88061.0,0.0568046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285658638,[[87960.0,0.09974832],[87958.0,0.00508],[87953.0,1.44996],[87951.0,0.06329163],[87950.0,0.08151641]],[[87978.0,0.00010883],[87979.0,0.00017044],[87981.0,0.0113712],[87984.0,0.02208],[87990.0,0.08841452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285707173,[[87977.0,0.00017054],[87973.0,0.03064419],[87969.0,0.04083815],[87965.0,0.06132401],[87961.0,1.45036]],[[87990.0,0.0272],[87991.0,0.00011322],[87995.0,0.00017054],[88000.0,0.08848368],[88004.0,0.0113683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285714172,[[87958.0,0.08848368],[87954.0,0.0113746],[87953.0,0.02848],[87950.0,0.04083815],[87945.0,1.51160401]],[[87968.0,0.00010997],[87969.0,0.00017054],[87975.0,0.02072],[87976.0,0.0113719],[87980.0,0.08848368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285767602,[[87964.0,0.0113733],[87963.0,0.00017054],[87961.0,0.06132401],[87960.0,0.08852685],[87955.0,0.01316]],[[87980.0,0.00972],[87981.0,0.00017054],[87986.0,0.0113706],[87990.0,0.08852685],[87994.0,1.45044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285831547,[[87987.0,0.02848],[87983.0,0.01154144],[87981.0,0.04094694],[87980.0,0.08846791],[87975.0,0.06132401]],[[88001.0,0.00373054],[88002.0,0.0113685],[88010.0,0.08846791],[88019.0,1.45016],[88028.0,0.0113652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285867892,[[88001.0,0.04094694],[87998.0,0.07269291],[87997.0,0.02848],[87994.0,0.00017044],[87990.0,0.16995359]],[[88011.0,0.00017044],[88018.0,0.0136],[88020.0,0.0113662],[88021.0,0.08843718],[88041.0,0.02191114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285896126,[[87990.0,0.0113699],[87986.0,0.00017044],[87983.0,0.02848],[87980.0,0.08847338],[87975.0,1.53127641]],[[88003.0,0.00017044],[88007.0,0.02848],[88010.0,0.09984088],[88020.0,0.08847338],[88029.0,0.07199553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766285940157,[[87990.0,0.0884741],[87989.0,0.01137],[87986.0,0.00017044],[87985.0,0.06125009],[87983.0,0.02848]],[[88002.0,0.0246],[88003.0,0.00017044],[88010.0,0.0884741],[88013.0,0.0113671],[88019.0,1.51063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286007002,[[87991.0,0.06125009],[87990.0,0.08846195],[87989.0,0.02848],[87988.0,0.0113701],[87986.0,0.00017044]],[[88010.0,0.0113675],[88011.0,0.00017044],[88013.0,0.00308],[88026.0,1.51067053],[88050.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286055741,[[87991.0,0.00017044],[87990.0,0.08844936],[87984.0,0.0113707],[87981.0,0.02848],[87980.0,0.08844936]],[[88006.0,0.02509861],[88008.0,0.01153824],[88009.0,0.02296],[88010.0,0.08844936],[88020.0,0.08844936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286087873,[[87990.0,0.08847254],[87987.0,0.02865044],[87983.0,0.06138368],[87981.0,0.0113711],[87980.0,0.08847254]],[[88002.0,0.0113685],[88008.0,0.00017044],[88009.0,0.02044],[88010.0,0.08847254],[88018.0,0.0113664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286116198,[[88006.0,0.0113679],[88002.0,0.02844],[87998.0,0.14984017],[87988.0,0.08187719],[87980.0,0.08845649]],[[88026.0,0.02511939],[88027.0,0.01492],[88028.0,0.0113652],[88034.0,1.45004],[88040.0,0.08845649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286177966,[[88063.0,0.01844],[88060.0,0.12903913],[88056.0,0.06155401],[88053.0,0.0113618],[88049.0,1.53083719]],[[88073.0,0.0113593],[88080.0,0.08833919],[88087.0,0.02844],[88095.0,0.0113566],[88096.0,0.06063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286192665,[[88064.0,0.04069994],[88060.0,0.07274458],[88059.0,0.02844],[88052.0,0.08187719],[88045.0,0.16629715]],[[88079.0,0.02844],[88080.0,0.0883262],[88081.0,0.0113583],[88097.0,1.50963053],[88113.0,0.1019592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286224999,[[88075.0,0.00017023],[88071.0,0.0284394],[88070.0,0.08824362],[88067.0,0.03046257],[88061.0,0.04069994]],[[88092.0,0.00017023],[88096.0,0.0397964],[88110.0,1.53652362],[88116.0,0.0113538],[88134.0,0.06063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286265729,[[88098.0,2.3e-07],[88088.0,0.0305165],[88084.0,0.04069994],[88082.0,0.011358],[88080.0,0.09743427]],[[88105.0,0.0113553],[88107.0,0.02844],[88118.0,1.44861],[88120.0,0.0113532],[88128.0,0.06063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286283033,[[88070.0,0.0883099],[88066.0,0.02861023],[88065.0,0.0113603],[88063.0,0.06138368],[88060.0,0.0883099]],[[88087.0,0.00928],[88090.0,0.099667],[88093.0,0.00017023],[88100.0,1.5367899],[88114.0,0.06063053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286345900,[[88110.0,0.08823508],[88108.0,0.00017023],[88107.0,0.0113548],[88106.0,0.05885438],[88102.0,0.0406465]],[[88125.0,0.00017023],[88128.0,0.01712],[88132.0,0.0113517],[88140.0,0.08823508],[88152.0,0.0113491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286378618,[[88114.0,0.0406465],[88111.0,0.02844],[88110.0,0.14917843],[88108.0,0.00017023],[88107.0,0.0113548]],[[88129.0,0.0113521],[88132.0,0.02844],[88135.0,0.00017023],[88140.0,0.08820868],[88143.0,1.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286434166,[[88084.0,0.07235157],[88083.0,0.00017023],[88080.0,0.08828383],[88077.0,0.02808],[88076.0,0.08163976]],[[88099.0,0.02844],[88100.0,0.00017023],[88108.0,0.0113549],[88112.0,1.44836],[88120.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286470296,[[88114.0,0.00017023],[88112.0,0.0397941],[88108.0,0.0882352],[88104.0,0.06103504],[88100.0,0.0882352]],[[88131.0,0.00017023],[88133.0,0.02844],[88137.0,0.0113511],[88140.0,0.0882352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286507014,[[88112.0,0.0113542],[88111.0,0.02844],[88110.0,0.08823332],[88109.0,0.00017023],[88104.0,0.06103504]],[[88131.0,0.00017023],[88133.0,0.0397916],[88140.0,0.14941461],[88147.0,0.08157505],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286508530,[[88111.0,0.0397943],[88110.0,0.08823332],[88109.0,0.00017023],[88108.0,0.06103504],[88101.0,0.08138005]],[[88130.0,0.011352],[88131.0,0.00017023],[88133.0,0.02844],[88140.0,0.08823332],[88144.0,0.06118129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286544051,[[88126.0,0.00017023],[88122.0,0.04067523],[88120.0,0.0882265],[88116.0,0.06103504],[88106.0,0.08138005]],[[88144.0,0.01152043],[88150.0,0.0882265],[88151.0,0.01136],[88160.0,0.0882265],[88166.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286577764,[[88088.0,0.02844],[88084.0,0.0113579],[88081.0,0.08138005],[88080.0,0.08823428],[88079.0,1.44808]],[[88108.0,0.0113548],[88110.0,0.08823428],[88111.0,0.02844],[88120.0,0.08823428],[88122.0,0.00017023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286654918,[[88091.0,0.01148723],[88090.0,0.08826086],[88088.0,0.0232],[88087.0,0.06110906],[88080.0,0.08826086]],[[88108.0,0.0247609],[88109.0,0.00013033],[88113.0,0.0113541],[88116.0,0.02844],[88123.0,1.50964486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286678833,[[88091.0,0.00013033],[88090.0,0.08826781],[88088.0,0.0113573],[88087.0,0.06110906],[88086.0,0.02348]],[[88108.0,0.02479614],[88109.0,0.00013033],[88110.0,0.09962241],[88116.0,0.02844],[88122.0,0.06128486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286695646,[[88080.0,0.01844],[88073.0,0.08147875],[88070.0,0.09962741],[88067.0,1.44836],[88066.0,0.10184844]],[[88093.0,0.0113568],[88100.0,0.08826781],[88106.0,0.02844],[88109.0,0.00013033],[88114.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286739284,[[88070.0,0.0113597],[88060.0,0.08829135],[88057.0,0.02844],[88051.0,0.01145861],[88050.0,0.08133209]],[[88088.0,0.02844],[88089.0,0.00017033],[88090.0,0.08829135],[88091.0,0.011357],[88092.0,1.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286780231,[[88065.0,0.02844],[88060.0,0.08831704],[88058.0,0.09269329],[88052.0,1.44868],[88051.0,9.661e-05]],[[88081.0,0.0113583],[88082.0,0.02844],[88089.0,0.00017033],[88090.0,0.08831704],[88096.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286866884,[[88069.0,0.0113597],[88064.0,0.02744],[88063.0,0.06125543],[88056.0,0.09269349],[88048.0,0.10184844]],[[88085.0,0.02510587],[88086.0,0.0113576],[88088.0,0.02588],[88089.0,0.00017033],[88097.0,0.06128486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286900727,[[88072.0,0.0113593],[88070.0,0.08830207],[88064.0,0.02744],[88062.0,0.06125543],[88060.0,0.08830207]],[[88088.0,0.02588],[88089.0,0.00017033],[88090.0,0.08830207],[88095.0,0.0113565],[88111.0,0.10375644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286931670,[[88074.0,0.0113591],[88070.0,0.08831095],[88068.0,0.06125543],[88064.0,0.02744],[88060.0,0.16964304]],[[88087.0,0.02517313],[88088.0,0.02588],[88089.0,0.00017033],[88090.0,0.08831095],[88093.0,0.0113567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286950285,[[88065.0,0.0113602],[88064.0,0.02844],[88060.0,0.08831095],[88053.0,0.08133209],[88046.0,0.10184844]],[[88083.0,0.02517212],[88084.0,0.0113579],[88088.0,0.02588],[88089.0,0.00017033],[88090.0,0.08831095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766286995518,[[88071.0,0.0113595],[88067.0,0.014],[88062.0,0.06122948],[88060.0,0.08829731],[88055.0,0.08133209]],[[88089.0,0.01148753],[88090.0,0.09205731],[88096.0,1.44872],[88120.0,0.73411528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287015437,[[88070.0,0.0883086],[88069.0,0.0113597],[88068.0,0.06122948],[88067.0,0.014],[88061.0,0.08133209]],[[88088.0,0.02490214],[88089.0,0.00013033],[88090.0,0.0920686],[88091.0,0.011357],[88096.0,1.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287028352,[[88070.0,0.0996682],[88068.0,0.06122948],[88067.0,0.014],[88061.0,0.08133209],[88060.0,0.0883086]],[[88089.0,0.00013033],[88090.0,0.0920686],[88091.0,0.011357],[88096.0,1.44872],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287049755,[[88075.0,0.011359],[88070.0,0.08830596],[88069.0,0.06122948],[88067.0,0.014],[88061.0,0.08133209]],[[88089.0,0.00013033],[88090.0,0.09206596],[88095.0,0.0113564],[88096.0,1.44872],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287099798,[[88089.0,0.08830865],[88088.0,0.02568],[88085.0,0.06122948],[88081.0,0.00013033],[88080.0,0.08830865]],[[88113.0,0.0284],[88117.0,1.4599937],[88128.0,0.06128486],[88135.0,0.14262564],[88143.0,0.10214144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287133211,[[88190.0,0.11658338],[88180.0,0.08818338],[88179.0,0.0113456],[88176.0,0.00017013],[88173.0,1.44712]],[[88200.0,0.0432151],[88204.0,0.0113425],[88215.0,0.02284],[88231.0,0.011339],[88238.0,0.06128486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287150628,[[88170.0,0.08809654],[88166.0,0.0113472],[88161.0,0.00017013],[88160.0,0.10973654],[88157.0,0.04043749]],[[88187.0,0.0113446],[88190.0,0.11649654],[88199.0,1.44708],[88207.0,0.06114408],[88209.0,0.0113418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287176348,[[88176.0,0.01857013],[88174.0,0.04043749],[88170.0,0.1490706],[88167.0,0.0113471],[88162.0,0.08133209]],[[88190.0,0.08810296],[88193.0,0.01151403],[88194.0,0.0284],[88200.0,0.08810296],[88206.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287215764,[[88191.0,0.03052329],[88187.0,0.04043749],[88185.0,0.0113448],[88183.0,0.06096764],[88181.0,0.0284]],[[88209.0,0.0113418],[88210.0,0.02036],[88214.0,1.44692],[88219.0,0.06114408],[88220.0,0.08807258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287260494,[[88158.0,0.0284],[88155.0,0.08133209],[88152.0,0.0113491],[88150.0,0.08810405],[88149.0,0.06137701]],[[88174.0,0.0113463],[88180.0,0.11650405],[88192.0,0.011344],[88200.0,0.09944705],[88218.0,0.10214144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287307826,[[88166.0,0.04070976],[88162.0,0.06117741],[88161.0,0.02592],[88160.0,0.08812638],[88154.0,0.08133209]],[[88179.0,0.0113456],[88180.0,0.08812638],[88183.0,0.00928],[88189.0,0.00017004],[88191.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287337148,[[88155.0,0.0113487],[88150.0,0.08812823],[88143.0,0.0611685],[88142.0,0.0284],[88141.0,0.00017014]],[[88172.0,0.0284],[88173.0,0.00017014],[88175.0,0.0113462],[88180.0,0.08812823],[88182.0,1.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287376090,[[88168.0,0.00017014],[88162.0,0.0407322],[88161.0,0.0397479],[88160.0,0.08811851],[88157.0,0.0611685]],[[88186.0,0.01151474],[88190.0,0.08811851],[88192.0,0.02584],[88199.0,1.44732],[88200.0,0.08811851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287402817,[[88156.0,1.4e-07],[88154.0,0.0284],[88150.0,0.08813925],[88144.0,0.0929081],[88140.0,0.08813925]],[[88166.0,0.0113474],[88170.0,0.08813925],[88171.0,0.0284],[88180.0,0.08813925],[88185.0,1.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287504004,[[88140.0,0.08816202],[88137.0,0.011351],[88136.0,0.05110099],[88134.0,0.00017014],[88132.0,0.0609779]],[[88158.0,0.01303854],[88160.0,0.08816202],[88168.0,0.06128906],[88175.0,0.08171875],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287572475,[[88150.0,0.00017014],[88148.0,0.0113496],[88143.0,0.04074099],[88142.0,0.0284],[88140.0,0.08814929]],[[88167.0,0.0113473],[88171.0,0.0284],[88176.0,0.06128906],[88178.0,1.44756],[88184.0,0.08171875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287613593,[[88150.0,1.4e-07],[88146.0,0.04074099],[88143.0,0.0229502],[88142.0,0.0609779],[88140.0,0.08815701]],[[88164.0,0.0113476],[88167.0,0.00017],[88170.0,0.08815701],[88171.0,0.0284],[88177.0,0.06128906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287696651,[[88132.0,0.00017014],[88128.0,0.0113522],[88123.0,0.0284],[88120.0,0.16971775],[88110.0,0.1019475]],[[88149.0,0.00017014],[88150.0,0.0113494],[88151.0,0.00656],[88160.0,0.08815975],[88173.0,0.0113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287794374,[[88113.0,4e-08],[88108.0,0.00017014],[88106.0,0.0016],[88100.0,0.09954634],[88095.0,1.44768]],[[88120.0,0.00010483],[88121.0,0.0113532],[88123.0,0.08819054],[88125.0,0.0284],[88126.0,0.00017014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287835193,[[88128.0,0.01152224],[88120.0,0.11663553],[88119.0,0.0609338],[88113.0,4e-08],[88073.0,0.0113593]],[[88145.0,0.00169014],[88151.0,0.0113493],[88156.0,1.448],[88160.0,0.08823553],[88167.0,0.06128906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287854311,[[88134.0,0.0113514],[88130.0,0.10971553],[88128.0,0.00017014],[88127.0,0.0609338],[88120.0,0.08823553]],[[88150.0,0.0284],[88151.0,0.00017014],[88155.0,0.0113488],[88163.0,1.44772],[88169.0,0.06128906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287913670,[[88134.0,0.0113514],[88130.0,0.10964741],[88128.0,0.00017014],[88126.0,0.0609338],[88120.0,0.09952061]],[[88148.0,0.02436546],[88150.0,0.0284],[88151.0,0.00017014],[88157.0,0.0113486],[88160.0,0.08816741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766287966417,[[88137.0,0.011351],[88130.0,0.10965568],[88128.0,0.00017014],[88127.0,0.0609338],[88120.0,0.18108688]],[[88149.0,0.02435943],[88150.0,0.0284],[88151.0,0.00017014],[88160.0,0.09952388],[88164.0,0.06128906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288022756,[[88165.0,0.0113474],[88161.0,0.00017014],[88160.0,0.08810013],[88157.0,0.0284],[88155.0,0.0609338]],[[88178.0,0.01616],[88179.0,0.00017014],[88188.0,0.0113445],[88190.0,0.08810013],[88191.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288048477,[[88171.0,0.0113465],[88169.0,0.08810799],[88167.0,0.0284],[88165.0,0.04062945],[88161.0,0.06110394]],[[88179.0,1.4e-07],[88188.0,0.0284],[88190.0,0.09945219],[88198.0,0.06128906],[88200.0,1.53522799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288131060,[[88147.0,0.06087636],[88146.0,0.01151994],[88145.0,0.02168],[88140.0,0.08815315],[88091.0,0.326232]],[[88163.0,0.00017014],[88168.0,0.0113471],[88170.0,0.08815315],[88175.0,0.01452],[88179.0,1.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288168801,[[88095.0,0.0113564],[88090.0,0.08818722],[88088.0,0.00776],[88080.0,0.14909187],[88069.0,0.081558]],[[88108.0,0.00017025],[88111.0,0.00352],[88118.0,0.0113535],[88120.0,0.08818722],[88140.0,0.09953802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288260376,[[88107.0,0.00017025],[88106.0,0.039755],[88103.0,0.06117245],[88100.0,0.08824418],[88095.0,0.081558]],[[88124.0,0.00017025],[88128.0,0.0113523],[88130.0,0.08824418],[88133.0,0.01876],[88136.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288295112,[[88110.0,0.08821606],[88107.0,0.00017025],[88105.0,0.08957245],[88100.0,0.08821606],[88060.0,0.3743]],[[88124.0,2.5e-07],[88130.0,0.08821606],[88137.0,0.0397511],[88140.0,0.08821606],[89377.0,0.91573554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288330237,[[88115.0,0.02836],[88112.0,0.07252655],[88107.0,0.00017025],[88104.0,0.081558],[88089.0,0.1427265]],[[88124.0,2.5e-07],[88132.0,0.0113517],[88137.0,0.0284],[88140.0,0.08823281],[88147.0,0.0611648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288378689,[[88108.0,0.00017025],[88105.0,0.0138],[88103.0,0.0113554],[88100.0,0.08823603],[88098.0,0.06100543]],[[88119.0,0.02443577],[88120.0,0.08823603],[88124.0,0.0113528],[88128.0,0.02851311],[88134.0,0.0611648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288467065,[[88083.0,0.011358],[88080.0,0.00017025],[88075.0,0.08138948],[88071.0,0.0092],[88070.0,0.08828419]],[[88098.0,0.00017025],[88100.0,0.00152],[88106.0,0.0113551],[88110.0,0.08828419],[88113.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288582183,[[88094.0,0.0113565],[88087.0,0.11668239],[88086.0,0.0611735],[88080.0,0.08845264],[88078.0,0.0113586]],[[88108.0,0.00017025],[88111.0,0.01536],[88117.0,0.0113537],[88118.0,1.44844],[88126.0,0.01157808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288620720,[[88083.0,0.0284],[88081.0,0.0611735],[88080.0,0.09981868],[88073.0,0.08138948],[88065.0,0.1019475]],[[88100.0,0.08829003],[88102.0,0.0113556],[88103.0,0.0284],[88108.0,0.00017025],[88117.0,0.0113537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288668061,[[88093.0,0.04079632],[88091.0,0.0397568],[88089.0,0.0611735],[88082.0,0.08138948],[80108.0,0.05]],[[88107.0,0.01104],[88108.0,0.00017025],[88112.0,0.0113543],[88123.0,1.4484],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288732418,[[88101.0,0.0113556],[88100.0,0.1290406],[88099.0,0.0284],[88097.0,0.0611735],[88095.0,0.00017025]],[[88113.0,2.5e-07],[88120.0,0.08824428],[88122.0,0.00912],[88123.0,0.0113529],[88133.0,1.5094848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288871741,[[88107.0,0.04079632],[88103.0,0.0895735],[88102.0,0.0113555],[88100.0,0.08824387],[87165.0,0.91702989]],[[88113.0,2.5e-07],[88120.0,0.08824387],[88122.0,0.00912],[88123.0,0.0113528],[88133.0,1.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766288956626,[[88108.0,0.00017025],[88106.0,0.0611735],[88105.0,0.0284],[88100.0,0.09957697],[88098.0,0.08138948]],[[88126.0,0.0113526],[88129.0,0.00912],[88130.0,0.08839142],[88140.0,0.08822117],[88141.0,0.0611648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289006554,[[88114.0,0.04087198],[88110.0,0.08823913],[88109.0,0.0895735],[88105.0,0.0113551],[88101.0,0.08138948]],[[88126.0,0.0284],[88129.0,0.0113521],[88130.0,0.08823913],[88133.0,0.00017025],[88140.0,0.08823913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289095654,[[88117.0,0.04087897],[88114.0,0.0611735],[88110.0,0.08823147],[88109.0,0.0284],[88108.0,0.01152505]],[[88126.0,0.0084],[88130.0,0.09958357],[88133.0,0.00017025],[88140.0,1.53623147],[88146.0,0.0113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289264300,[[88099.0,0.04089425],[88095.0,0.06122445],[88093.0,0.0284],[88090.0,0.08843372],[88088.0,0.09274678]],[[88110.0,0.08826347],[88111.0,0.03992475],[88120.0,0.08826347],[88125.0,0.0113527],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289351170,[[88100.0,0.0408899],[88096.0,0.06122445],[88090.0,0.08842379],[88089.0,0.0113572]],[[88110.0,0.0113545],[88111.0,0.02857025],[88120.0,0.08825354],[88127.0,0.0113524],[88129.0,0.0613204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289430335,[[88104.0,0.0284],[88100.0,0.07258015],[88093.0,1.52962948],[88090.0,0.08822527],[88066.0,0.203895]],[[88128.0,0.01116],[88129.0,0.00017025],[88130.0,0.08822527],[88143.0,0.08171875],[88150.0,0.10214844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289470966,[[88124.0,0.0284],[88123.0,0.03063804],[88120.0,0.08838757],[88119.0,0.04081804],[88118.0,0.0113534]],[[88138.0,2.5e-07],[88140.0,0.08821732],[88143.0,0.0113503],[88147.0,0.00484],[88154.0,0.01151895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289590256,[[88129.0,0.04083812],[88125.0,0.06122445],[88122.0,0.02436],[88120.0,0.00017025],[88117.0,0.08138948]],[[88139.0,0.0113508],[88140.0,0.11662052],[88154.0,0.01151895],[88159.0,0.0613204],[88160.0,0.0113482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289730669,[[88137.0,0.04079812],[88133.0,0.06122445],[88129.0,0.0284],[88126.0,0.08138948],[80147.0,1.0]],[[88149.0,0.0113495],[88150.0,0.10658256],[88160.0,1.53602256],[88163.0,0.01134165],[88164.0,0.0113476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289758997,[[88120.0,0.00017025],[88117.0,0.02108],[88112.0,0.08138948],[88111.0,0.0113543],[88105.0,1.4478]],[[88136.0,0.0284],[88138.0,0.011351],[88140.0,0.08823238],[88157.0,0.0113486],[88163.0,0.01134165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289801331,[[88097.0,0.00017025],[88094.0,0.0113565],[88092.0,0.0284],[88086.0,1.4478],[88084.0,0.08138948]],[[88115.0,0.00017025],[88119.0,0.0113535],[88120.0,0.08821373],[88122.0,0.02732],[88133.0,1.4591517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289853160,[[88102.0,0.08051212],[88100.0,0.08826622],[88099.0,0.06127555],[88091.0,0.08138948],[88083.0,0.1019475]],[[88115.0,2.5e-07],[88117.0,0.0284],[88120.0,0.08826622],[88121.0,0.0113532],[88132.0,1.44828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289915317,[[88149.0,0.03057759],[88147.0,0.0344296],[88146.0,0.04083658],[88144.0,0.00017025],[88142.0,0.06125487]],[[88168.0,0.01804],[88169.0,0.011347],[88170.0,0.08817582],[88178.0,0.01137201],[88180.0,0.08817582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289946843,[[88145.0,0.0113499],[88136.0,0.00017014],[88130.0,0.08821047],[88129.0,0.011352],[88128.0,0.01716]],[[88154.0,0.0001699],[88160.0,0.11661047],[88173.0,1.44776],[88180.0,0.08821047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289974476,[[88135.0,0.0113512],[88123.0,0.00017014],[88122.0,0.0284],[88120.0,0.08817242],[88117.0,0.06110018]],[[88140.0,0.0284],[88145.0,0.08817242],[88156.0,0.0113486],[88160.0,0.08817242],[88181.0,0.06119474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766289989186,[[88180.0,0.0113454],[88172.0,0.00017014],[88170.0,0.08819991],[88166.0,0.0113473],[88163.0,0.00152]],[[88190.0,0.0284],[88191.0,0.08819991],[88200.0,1.53571991],[88206.0,0.0113422],[88214.0,0.01107448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290040347,[[88186.0,0.06110018],[88184.0,0.0284],[88182.0,0.0113452],[88178.0,0.08167317],[88175.0,1.44696]],[[88209.0,0.0212],[88210.0,0.08811519],[88220.0,0.08811519],[88223.0,0.01134],[88226.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290095586,[[88163.0,0.06098639],[88160.0,0.08811931],[88155.0,0.11007317],[88152.0,0.011349],[88147.0,0.1019475]],[[88180.0,0.08811931],[88181.0,0.00017004],[88183.0,0.01688],[88192.0,1.44716],[88195.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290130618,[[88163.0,4e-08],[88160.0,0.01268],[88157.0,0.0113484],[88154.0,0.06098635],[88150.0,0.08813178]],[[88176.0,0.0113461],[88177.0,0.0284],[88180.0,0.08813178],[88181.0,0.00017004],[88200.0,0.08813178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290162038,[[88163.0,3e-08],[88159.0,0.06098635],[88155.0,0.0158],[88151.0,0.08167317],[88121.0,0.09240856]],[[88177.0,0.0284],[88180.0,0.0881328],[88181.0,0.00017004],[88192.0,1.50835474],[88197.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290210777,[[88153.0,0.0113489],[88150.0,0.08816434],[88146.0,4e-08],[88144.0,0.06098635],[88141.0,0.0284]],[[88163.0,4e-08],[88166.0,0.0284],[88170.0,0.08816434],[88175.0,0.0113462],[88180.0,0.08816434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290267220,[[88136.0,0.00017024],[88133.0,0.0113515],[88130.0,0.00668],[88125.0,0.06107956],[88120.0,0.08821495]],[[88151.0,0.01884],[88153.0,0.00017024],[88157.0,0.0113485],[88160.0,0.08821495],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290316071,[[88114.0,3.73e-06],[88110.0,0.0284],[88100.0,0.08823841],[88099.0,1.4592359],[88087.0,0.08167317]],[[88123.0,0.0113529],[88124.0,0.08823841],[88136.0,0.0284],[88140.0,0.08823841],[88161.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290379412,[[88125.0,0.04086596],[88121.0,0.06119439],[88120.0,0.0113532],[88117.0,0.0284],[88114.0,0.08159786]],[[88140.0,0.0113507],[88143.0,0.02705024],[88150.0,0.08820235],[88155.0,0.06119474],[88156.0,1.44792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290417639,[[88127.0,0.04086596],[88124.0,0.06119439],[88120.0,0.0113531],[88117.0,0.0284],[88116.0,0.08159413]],[[88142.0,0.0113505],[88143.0,0.02705024],[88150.0,0.08820461],[88156.0,1.44792],[88157.0,0.06119474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290532442,[[88147.0,0.03062613],[88143.0,0.04088205],[88140.0,0.07267431],[88139.0,0.00017024],[88132.0,0.08159413]],[[88157.0,0.00017024],[88159.0,0.02032],[88160.0,0.08817346],[88162.0,0.0113479],[88168.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290582095,[[88162.0,0.03062613],[88158.0,0.04088205],[88156.0,0.00017014],[88154.0,0.06132371],[88152.0,0.0113491]],[[88167.0,0.0284],[88172.0,0.09952285],[88173.0,0.00017014],[88180.0,1.53577625],[88186.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290646727,[[88161.0,0.0113479],[88160.0,0.04088205],[88157.0,0.0284],[88156.0,0.06149385],[88150.0,0.08815121]],[[88176.0,0.0284],[88180.0,0.08815121],[88182.0,0.0113454],[88190.0,0.06119474],[88200.0,0.09949421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290760127,[[88141.0,0.0113505],[88140.0,0.0284],[88131.0,0.08159413],[88130.0,0.08835608],[88124.0,0.1019475]],[[88158.0,0.00017014],[88161.0,0.00504],[88162.0,0.0113478],[88170.0,0.08818594],[88176.0,1.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290777236,[[88156.0,0.0113485],[88148.0,0.11656678],[88146.0,0.06120526],[88140.0,0.08816678],[88137.0,0.011351]],[[88176.0,0.05285736],[88177.0,1.44756],[88180.0,0.09951228],[88188.0,0.06262253],[88190.0,0.06119474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290834673,[[88177.0,0.00017014],[88176.0,0.0284],[88172.0,0.04082494],[88170.0,0.08810156],[88168.0,0.07255226]],[[88190.0,0.08810156],[88194.0,0.01151394],[88195.0,0.0284],[88202.0,1.44732],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290871712,[[88162.0,0.00017014],[88161.0,0.00912],[88154.0,0.06120526],[88150.0,0.09948191],[88147.0,1.44712]],[[88179.0,0.0113457],[88180.0,0.00017014],[88182.0,0.02764],[88190.0,0.08813271],[88198.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290925858,[[88152.0,0.00017014],[88150.0,0.0284],[88148.0,0.0113496],[88144.0,0.08159413],[88140.0,0.08810548]],[[88170.0,0.00017014],[88174.0,0.0284],[88180.0,0.08810548],[88194.0,0.06119474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766290997600,[[88152.0,4e-08],[88147.0,0.00788],[88133.0,0.0113515],[88131.0,1.44728],[88130.0,0.08812683]],[[88158.0,0.0113484],[88164.0,0.0284],[88170.0,0.08812683],[88176.0,0.00017014],[88185.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291073043,[[88152.0,4e-08],[88145.0,0.0113499],[88141.0,0.06112523],[88140.0,0.08815701],[88137.0,0.00392]],[[88161.0,0.02494088],[88162.0,0.0284],[88170.0,0.09950381],[88174.0,1.44748],[88176.0,0.06131748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291084056,[[88160.0,0.08815701],[88156.0,0.0391885],[88154.0,0.06112523],[88152.0,4e-08],[88146.0,0.08142649]],[[88176.0,0.00017014],[88180.0,0.08815701],[88184.0,1.50866734],[88189.0,0.08896293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291177613,[[88167.0,4e-08],[88166.0,0.0284],[88164.0,0.06112523],[88156.0,0.08142649],[88150.0,0.08811085]],[[88176.0,0.0113461],[88180.0,0.08811085],[88187.0,0.0284],[88190.0,0.00017014],[88200.0,0.08811085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291260192,[[88174.0,0.06915744],[88170.0,0.07247203],[88167.0,4e-08],[88162.0,0.08142649],[88160.0,0.08809869]],[[88187.0,0.0284],[88190.0,0.09961313],[88200.0,0.08809869],[88201.0,1.44712],[88204.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291412406,[[88170.0,0.05827744],[88169.0,0.0113468],[88167.0,0.06112527],[88160.0,0.08812359],[88152.0,1.44708]],[[88189.0,0.00148],[88190.0,0.08829373],[88192.0,0.011344],[88200.0,0.08812359],[88202.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291464757,[[88167.0,4e-08],[88164.0,0.02836],[88161.0,0.06112523],[88156.0,0.0113485],[88153.0,0.08142649]],[[88180.0,0.09946601],[88182.0,0.00017014],[88184.0,0.02836],[88197.0,0.0113433],[88200.0,0.08812041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291493172,[[88170.0,0.04078502],[88167.0,4e-08],[88166.0,0.06112523],[88161.0,0.02632],[88158.0,0.08142649]],[[88178.0,0.0284],[88180.0,0.09945922],[88182.0,0.00017014],[88194.0,1.44708],[88200.0,0.14926096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291566321,[[88180.0,0.03059945],[88176.0,0.04078502],[88173.0,0.08948523],[88170.0,0.0113467],[88167.0,4e-08]],[[88189.0,0.00010977],[88190.0,0.08809841],[88194.0,0.02836],[88200.0,0.08809841],[88206.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291627264,[[88161.0,0.04081257],[88159.0,0.02184],[88158.0,0.0113482],[88157.0,0.06129542],[88150.0,0.08142649]],[[88175.0,0.02836],[88179.0,0.0113457],[88180.0,0.08813277],[88189.0,1.44730977],[88191.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291720348,[[88163.0,0.0284],[88162.0,0.04081129],[88160.0,0.08829675],[88158.0,0.06114707],[88150.0,0.08142649]],[[88178.0,0.00010981],[88183.0,0.00024],[88193.0,1.50838734],[98196.0,0.00442469],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291776806,[[88174.0,0.0113462],[88173.0,0.04081983],[88169.0,0.08954707],[88161.0,0.08142649],[88160.0,0.08830693]],[[88189.0,0.0284],[88194.0,1.44724],[88200.0,0.08813679],[88208.0,0.011342],[88209.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291836555,[[88147.0,0.07238198],[88140.0,0.11467557],[88139.0,0.08142649],[88131.0,0.10178311],[87930.0,0.53012701]],[[88163.0,0.01548],[88164.0,0.00017014],[88169.0,0.0113469],[88170.0,0.08815557],[88176.0,1.44748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291866388,[[88153.0,0.0113489],[88151.0,0.06103224],[88149.0,0.0284],[88147.0,1.4e-07],[88144.0,0.08142649]],[[88164.0,0.00017014],[88174.0,0.0116263],[88176.0,1.44748],[88188.0,0.06114734],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766291972860,[[88157.0,0.05216802],[88154.0,0.0284],[88153.0,0.06103224],[88138.0,0.10178311],[88137.0,0.011351]],[[88164.0,1.4e-07],[88174.0,0.00028],[88178.0,1.4587058],[88180.0,0.08813697],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292119009,[[88129.0,0.00017014],[88126.0,0.0284],[88120.0,0.08817501],[88118.0,0.0113534],[88115.0,1.44756]],[[88143.0,0.0113504],[88146.0,0.0284],[88147.0,0.00017014],[88149.0,9.696e-05],[88150.0,0.08817501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292159329,[[88128.0,0.0113522],[88127.0,1.4e-07],[88119.0,0.016],[88118.0,0.08158157],[88100.0,0.1733246]],[[88145.0,0.02627181],[88146.0,0.0316299],[88147.0,0.00017014],[88149.0,9.696e-05],[88150.0,0.08819942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292216384,[[88127.0,0.01135234],[88124.0,0.02112],[88120.0,0.08819826],[88117.0,0.08158157],[88094.0,0.056783]],[[88139.0,0.0284],[88147.0,0.01151994],[88150.0,0.08819826],[88153.0,1.44776],[88174.0,0.10191223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292256310,[[88127.0,1.4e-07],[88124.0,0.0324727],[88118.0,0.08158157],[88110.0,0.189979],[80139.0,0.006]],[[88139.0,0.0284],[88145.0,0.01135],[88147.0,0.00017014],[88150.0,0.08819589],[88153.0,1.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292316079,[[88127.0,1.4e-07],[88112.0,0.08158157],[88110.0,0.08819948],[88108.0,1.44772]],[[88140.0,0.08819948],[88147.0,0.00017014],[88150.0,0.0397494],[88153.0,0.06114734],[88160.0,0.08819948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292432992,[[88116.0,0.06131731],[88113.0,0.0284],[88112.0,0.00017014],[88110.0,0.08821807],[88109.0,0.0113545]],[[88129.0,1.4e-07],[88130.0,0.08821807],[88133.0,0.0113516],[88140.0,0.08821807],[88141.0,0.0284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292506756,[[88117.0,0.06131731],[88115.0,0.0113538],[88113.0,0.0284],[88112.0,0.00017014],[88110.0,0.08158157]],[[88129.0,1.4e-07],[88134.0,0.0113514],[88140.0,0.08821943],[88141.0,0.0284],[88150.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292591826,[[88096.0,0.06125412],[88095.0,0.0284],[88094.0,0.00011352],[88089.0,0.00014648],[88088.0,0.09301087]],[[88111.0,0.00017025],[88113.0,0.0113541],[88117.0,0.0284],[88120.0,0.08824773],[88131.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292672294,[[88095.0,0.0284],[88094.0,0.00011352],[88092.0,0.08165357],[88090.0,0.08823735],[88089.0,0.01150368]],[[88110.0,0.08823735],[88113.0,0.0113542],[88119.0,0.01593025],[88120.0,0.08823735],[88126.0,0.0113526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292687115,[[88099.0,0.06132237],[88095.0,0.0397564],[88094.0,0.00011352],[88091.0,0.08165357],[88090.0,0.08825156]],[[88114.0,0.011354],[88119.0,0.01593025],[88120.0,0.08825156],[88133.0,0.06114734],[88139.0,0.0113508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292839838,[[88109.0,0.0284],[88108.0,5e-08],[88104.0,0.06132237],[88101.0,0.0113556],[88100.0,0.08823689]],[[88125.0,0.0243917],[88126.0,0.02857025],[88130.0,0.08823689],[88134.0,1.44812],[88140.0,0.08823689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292883070,[[88125.0,0.04088212],[88121.0,0.06132237],[88118.0,0.0284],[88117.0,0.0113536],[88113.0,0.08165357]],[[88136.0,0.0113512],[88142.0,0.00017025],[88144.0,0.0284],[88150.0,0.08819441],[88154.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766292951146,[[88124.0,0.0284],[88115.0,0.0113538],[88114.0,0.06130447],[88110.0,0.08820825],[88102.0,0.08165357]],[[88137.0,0.011351],[88140.0,0.08820825],[88142.0,0.00017025],[88144.0,0.0284],[88159.0,0.0892746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293209575,[[88117.0,0.0284],[88115.0,0.07260428],[88108.0,5e-08],[88107.0,0.08165357],[88100.0,0.08821641]],[[88124.0,2.5e-07],[88136.0,0.0032],[88137.0,0.0113511],[88140.0,0.08821641],[88144.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293260140,[[88099.0,0.00017025],[88095.0,0.01008],[88092.0,0.0113567],[88090.0,0.08825458],[88089.0,0.0817599]],[[88113.0,0.0113542],[88116.0,0.00017021],[88120.0,0.08825458],[88121.0,0.0284],[88129.0,1.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293375267,[[88119.0,0.08821102],[88112.0,0.07282839],[88110.0,0.0284],[88105.0,0.08161342],[88100.0,0.08821102]],[[88129.0,0.00017025],[88131.0,0.0284],[88133.0,0.0113516],[88140.0,0.08821102],[88142.0,1.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293501396,[[88098.0,0.00017025],[88093.0,0.0113567],[88090.0,0.19214786],[88089.0,0.00014648],[88083.0,0.10178311]],[[88112.0,0.0397543],[88116.0,0.00017025],[88120.0,0.08825444],[88123.0,1.44824],[88132.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293635419,[[88112.0,0.04088976],[88111.0,0.0284],[88110.0,0.08822488],[88108.0,0.06127728],[88104.0,0.0113552]],[[88124.0,0.0113528],[88126.0,0.0092],[88130.0,0.08822488],[88140.0,1.53630488],[88142.0,0.07249774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293709494,[[88137.0,0.04088976],[88133.0,0.07262878],[88130.0,0.08818947],[88126.0,0.08161342],[88124.0,0.00017025]],[[88147.0,0.0184],[88155.0,0.0113488],[88158.0,1.44776],[88172.0,0.06114734],[88187.0,0.10191223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293720604,[[88145.0,0.05223976],[88140.0,0.14942531],[88139.0,0.0284],[88138.0,0.00017025],[88130.0,0.08161342]],[[88162.0,0.0284],[88166.0,0.0113474],[88171.0,1.44768],[88180.0,0.08814803],[88181.0,0.09251914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293781444,[[88120.0,0.08820129],[88118.0,0.0284],[88114.0,0.0113539],[88112.0,0.00017015],[88110.0,0.08172246]],[[88134.0,0.0113514],[88138.0,0.0284],[88140.0,0.08820129],[88147.0,1.44756],[88151.0,0.07249664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766293888239,[[88130.0,0.08819613],[88129.0,0.00017015],[88127.0,0.06132059],[88126.0,0.0284],[88119.0,0.09307576]],[[88143.0,0.005],[88150.0,0.08819613],[88154.0,1.44784],[88160.0,0.08819613],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294001528,[[88139.0,5e-08],[88130.0,0.08818178],[88125.0,0.11012246],[88124.0,0.0113526]],[[88145.0,0.01135],[88146.0,0.0284],[88150.0,0.08818178],[88156.0,0.00017013],[88160.0,0.08818178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294063974,[[88140.0,0.14949474],[88135.0,0.00017015],[88134.0,0.0113514],[88133.0,0.0284],[88132.0,0.08172246]],[[88152.0,0.02836],[88155.0,0.0113488],[88156.0,0.00017013],[88164.0,1.44764],[88170.0,0.08817415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294082494,[[88160.0,0.11657415],[88149.0,0.07267009],[88140.0,0.16989661],[88131.0,0.0113517],[88130.0,0.10176873]],[[88183.0,0.00276],[88189.0,0.0113444],[88190.0,0.08817415],[88193.0,1.44752],[88211.0,0.1243897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294111621,[[88180.0,0.08814376],[88178.0,0.00017015],[88173.0,0.07254609],[88172.0,0.0284],[88164.0,0.08172246]],[[88195.0,0.0284],[88196.0,0.0113435],[88215.0,1.4472],[88222.0,0.1997],[88223.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294155346,[[88170.0,0.08807001],[88169.0,0.0284],[88164.0,1.44668],[88163.0,0.24425063],[88161.0,0.0113479]],[[88182.0,0.0113453],[88191.0,0.015],[88200.0,0.08807001],[88202.0,0.0113427],[88212.0,0.0113414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294198893,[[88173.0,0.07238729],[88170.0,0.0880918],[88167.0,4e-08],[88166.0,0.08140407],[88117.0,0.326232]],[[88185.0,0.00017004],[88186.0,0.00228],[88200.0,0.0880918],[88203.0,1.44708],[88210.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294245940,[[88172.0,0.06126174],[88170.0,0.08811013],[88168.0,0.0284],[88167.0,0.01134724],[88164.0,0.08140407]],[[88185.0,0.01672],[88188.0,0.0113446],[88190.0,0.08828013],[88199.0,1.447],[88200.0,0.08811013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294285672,[[88139.0,0.00017016],[88138.0,0.0113508],[88135.0,0.0284],[88130.0,0.08816879],[88129.0,1.44704]],[[88154.0,0.0204],[88160.0,0.0113481],[88170.0,0.08816879],[88242.0,0.32687503],[88257.0,0.40859379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294387448,[[88109.0,0.0113546],[88100.0,0.14929011],[88095.0,0.00017016],[88093.0,0.0284],[88090.0,0.08140407]],[[88117.0,0.02664],[88121.0,0.00017016],[88130.0,0.09958605],[88135.0,1.44816],[88147.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294393151,[[88105.0,0.06105606],[88100.0,0.08823405],[88098.0,0.08140407],[88095.0,0.00017016],[88061.0,0.41333148]],[[88117.0,0.02664],[88121.0,0.00017016],[88130.0,0.08823405],[88131.0,0.0113519],[88135.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294460003,[[88162.0,0.00017015],[88160.0,0.0113481],[88157.0,0.08814508],[88153.0,0.0408014],[88148.0,0.06105606]],[[88173.0,0.00988],[88180.0,0.0113456],[88181.0,1.44768],[88190.0,0.08814508],[88197.0,0.09045199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294520447,[[88159.0,0.06105606],[88158.0,0.0084],[88157.0,0.00017015],[88155.0,0.0113486],[88152.0,0.08140407]],[[88172.0,0.01596],[88176.0,0.00017015],[88178.0,0.0113458],[88180.0,0.08813218],[88186.0,1.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294599696,[[88179.0,0.08809023],[88178.0,0.0612205],[88177.0,0.00017015],[88174.0,0.0284],[88170.0,0.08140407]],[[88190.0,0.0113442],[88191.0,0.0284],[88200.0,0.08809023],[88205.0,1.44692],[88211.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294640227,[[88160.0,0.08813502],[88158.0,0.0284],[88156.0,0.0113485],[88153.0,0.08145191],[88150.0,0.00017015]],[[88175.0,0.02376],[88177.0,0.0113459],[88180.0,0.08813502],[88186.0,1.4472],[88194.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294646833,[[88164.0,0.02028],[88163.0,0.01151775],[88162.0,0.0612643],[88160.0,0.08811028],[88154.0,0.08145191]],[[88181.0,0.02052],[88184.0,0.0113451],[88190.0,0.08811028],[88194.0,1.44724],[88197.0,0.06114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294718780,[[88177.0,0.0610994],[88176.0,0.00017015],[88175.0,0.02584],[88172.0,0.0113465],[88170.0,0.08809559]],[[88193.0,0.0113438],[88194.0,0.00017015],[88199.0,0.0168],[88200.0,0.08809559],[88207.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294789952,[[88176.0,0.00013015],[88174.0,0.0610994],[88171.0,0.0113466],[88169.0,0.0284],[88166.0,0.08146587]],[[88190.0,0.0113443],[88194.0,1.5e-07],[88199.0,0.01668],[88200.0,0.0880759],[88204.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766294937855,[[88176.0,0.011346],[88170.0,0.08177436],[88169.0,0.0284],[88163.0,1.54896527]],[[88187.0,0.0284],[88190.0,0.08810463],[88194.0,1.5e-07],[88196.0,0.0113435],[88200.0,0.08810463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295011525,[[88194.0,0.00017005],[88191.0,0.011344],[88190.0,0.08810121],[88188.0,0.06121583],[88184.0,0.0284]],[[88209.0,0.0284],[88210.0,0.08810121],[88211.0,0.00017005],[88213.0,0.0113413],[88226.0,0.06127169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295071991,[[88186.0,0.06115712],[88184.0,0.02836],[88181.0,0.00017005],[88179.0,0.08160421],[88178.0,0.0113457]],[[88198.0,0.00017005],[88200.0,0.08808658],[88201.0,0.0113429],[88202.0,0.01944],[88214.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295141938,[[88171.0,0.01151655],[88164.0,0.02836],[88163.0,0.08160421],[88160.0,1.53491448],[88156.0,0.10200527]],[[88188.0,0.02836],[88196.0,0.0113435],[88198.0,0.00017005],[88200.0,0.08811448],[88214.0,1.50807169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295284481,[[88168.0,0.08156988],[88167.0,0.00011328],[88165.0,0.02836],[88163.0,0.0113476],[88160.0,0.19010297]],[[88185.0,0.0113449],[88188.0,0.02836],[88198.0,1.44717005],[88200.0,0.0880977],[88206.0,0.0113422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295368238,[[88167.0,3.28e-06],[88164.0,0.0113474],[88160.0,0.08813368],[88156.0,0.0014],[88154.0,0.08156988]],[[88179.0,0.0284],[88180.0,0.08830373],[88183.0,0.0113452],[88185.0,1.4472],[88196.0,0.06127169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295402963,[[88167.0,0.06115334],[88163.0,0.0113476],[88160.0,0.08156988],[88158.0,0.01984],[88152.0,1.54904527]],[[88181.0,0.0166],[88185.0,0.0113449],[88190.0,0.08809111],[88192.0,1.44704],[88193.0,0.00017005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295446784,[[88151.0,0.0284],[88150.0,0.00017015],[88147.0,0.08156988],[88142.0,1.4583903],[88120.0,0.29194346]],[[88166.0,0.0113474],[88167.0,1.5e-07],[88170.0,0.10066078],[88180.0,0.09948628],[88183.0,1.44724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295491619,[[88151.0,0.0113491],[88150.0,0.08830941],[88146.0,0.08156988],[88144.0,0.02572],[88138.0,0.11335607]],[[88167.0,1.5e-07],[88168.0,0.00592],[88170.0,0.08813926],[88174.0,0.0113463],[88180.0,1.53541926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295621132,[[88168.0,0.08811313],[88161.0,0.0284],[88160.0,0.08811313],[88155.0,0.08156988]],[[88179.0,1.5e-07],[88186.0,0.01064],[88187.0,0.0113447],[88189.0,1.44728],[88190.0,0.08811313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295720203,[[88196.0,5e-08],[88181.0,0.0113452],[88180.0,0.10026008],[88178.0,0.06113212],[88173.0,1.44704]],[[88202.0,0.0113427],[88206.0,0.08806008],[88208.0,0.0284],[88214.0,0.00017005],[88220.0,1.53506008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295802569,[[88180.0,0.06112098],[88172.0,0.08156988],[88171.0,0.0113466],[88170.0,0.00312],[88164.0,0.10200527]],[[88192.0,0.011344],[88196.0,0.02836],[88197.0,0.00017005],[88200.0,0.0880936],[88206.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295829580,[[88169.0,5e-08],[88160.0,0.08812555],[88157.0,0.02836],[88154.0,0.0113488],[88148.0,0.06096592]],[[88176.0,0.0113461],[88180.0,0.08812555],[88181.0,0.00017005],[88185.0,0.01884],[88195.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295904219,[[88142.0,0.0113504],[88141.0,0.02857015],[88135.0,0.08156988],[88133.0,1.44724],[88130.0,0.08813671]],[[88159.0,0.01685015],[88160.0,0.08813671],[88162.0,0.0113479],[88180.0,0.08813671],[88181.0,0.0113455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766295982710,[[88156.0,0.07250899],[88150.0,0.08813309],[88149.0,0.10500988],[88141.0,0.10217542],[88139.0,1.44736]],[[88169.0,0.00013015],[88170.0,0.01312],[88175.0,0.0113463],[88180.0,0.08813309],[88184.0,1.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296064617,[[88171.0,0.04077853],[88168.0,0.00017015],[88167.0,0.06116049],[88163.0,0.0284],[88160.0,0.08811363]],[[88180.0,0.0113455],[88186.0,0.00017015],[88190.0,0.10707363],[88194.0,1.4472],[88197.0,0.0113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296144661,[[88144.0,0.06109512],[88140.0,0.00011388],[88136.0,0.08156988],[88131.0,0.0397517],[88100.0,0.53002204]],[[88155.0,0.0397488],[88167.0,0.00017015],[88168.0,1.44744],[88170.0,0.08817034],[88180.0,0.09951584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296169499,[[88140.0,0.00011388],[88134.0,0.09292128],[88131.0,0.0284],[88130.0,0.08817597],[80121.0,3.0]],[[88154.0,0.0113488],[88155.0,0.0284],[88160.0,0.08817597],[88167.0,0.00017015],[88168.0,1.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296309416,[[88163.0,0.04072456],[88159.0,0.08964745],[88157.0,0.00017015],[88155.0,0.0113487],[88150.0,0.16970033]],[[88174.0,0.00017015],[88176.0,0.00476],[88177.0,0.0113459],[88180.0,0.08813045],[88188.0,1.44732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296376665,[[88182.0,0.04080807],[88178.0,0.06124745],[88176.0,0.00017015],[88173.0,0.0397464],[88170.0,0.16964389]],[[88197.0,0.0113434],[88198.0,0.0284],[88200.0,0.08807401],[88204.0,0.00017015],[88225.0,0.0680391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296417810,[[88179.0,0.00017015],[88178.0,0.06114645],[88177.0,0.0113459],[88176.0,0.0284],[88170.0,0.08809854]],[[88198.0,0.0397432],[88210.0,1.53509854],[88212.0,0.0113414],[88220.0,0.08809854],[88224.0,0.06127169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296488161,[[88184.0,0.06116875],[88180.0,0.0113454],[88179.0,0.00017015],[88177.0,0.08156988],[88175.0,0.02836]],[[88197.0,0.02726],[88199.0,0.0113431],[88210.0,1.53492154],[88214.0,0.0113412],[88218.0,0.06127169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296621700,[[88184.0,0.06119382],[88179.0,0.02836],[88176.0,0.09292987],[88174.0,0.00017015],[88168.0,0.10200527]],[[88193.0,1e-07],[88195.0,0.01792],[88213.0,0.0113413],[88218.0,0.06127169],[88289.0,0.40859379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296682358,[[88179.0,0.02836],[88177.0,0.0113458],[88175.0,0.08158397],[88174.0,0.00017015],[88170.0,0.08809848]],[[88193.0,1e-07],[88195.0,0.01792],[98000.0,0.01],[98067.0,0.05],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296753644,[[88180.0,0.0113454],[88179.0,0.02832],[88175.0,0.08158397],[88174.0,0.00017015],[88170.0,0.08809035]],[[88197.0,0.02352],[88199.0,0.0113431],[88200.0,0.08809035],[88208.0,1.44688],[88217.0,0.06127169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296858434,[[88167.0,0.00017015],[88162.0,0.00352],[88157.0,0.0113483],[88153.0,0.08153888],[88150.0,0.08813041]],[[88181.0,0.0113454],[88189.0,0.0284],[88190.0,1.53541041],[88200.0,0.1607451],[88215.0,0.24751698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296864348,[[88169.0,0.0113469],[88167.0,0.00017015],[88164.0,0.08153888],[88162.0,0.00352],[88160.0,0.08813041]],[[88200.0,0.08813041],[88214.0,0.0113412],[88215.0,0.17038758],[88219.0,0.0113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766296984225,[[88168.0,0.011347],[88167.0,1.5e-07],[88166.0,0.0284],[88165.0,0.08153888],[88160.0,0.08810742]],[[88182.0,0.00017005],[88187.0,0.0284],[88192.0,0.011344],[88207.0,0.06127169],[88220.0,0.08810742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297047988,[[88167.0,0.01134725],[88164.0,0.02836],[88160.0,0.08808074],[88158.0,1.44688],[88156.0,0.08153888]],[[88182.0,0.02836],[88190.0,0.08808074],[88192.0,0.011344],[88200.0,0.09028074],[88211.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297096338,[[88179.0,0.02836],[88175.0,0.0113461],[88172.0,0.08153888],[88170.0,0.08809268],[88167.0,1.5e-07]],[[88196.0,0.0113435],[88197.0,0.02836],[88200.0,0.0022],[88207.0,1.44692],[88210.0,0.08809268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297146583,[[88190.0,0.00017015],[88188.0,0.0113444],[88187.0,0.02836],[88181.0,0.08153888],[88180.0,0.08808242]],[[88208.0,0.0273419],[88210.0,0.08808242],[88217.0,1.44692],[88220.0,0.08808242],[88250.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297266781,[[88182.0,0.0113452],[88180.0,0.18815527],[88179.0,0.00017015],[88173.0,0.10197207],[80081.0,3.0]],[[88206.0,0.0397023],[88208.0,0.00013],[88210.0,0.08808452],[88220.0,0.08808452],[88237.0,0.10211949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297342149,[[88180.0,0.10007075],[88179.0,0.00017015],[88173.0,0.10197207],[88170.0,0.08808283],[88160.0,0.08808283]],[[88199.0,0.02836],[88200.0,0.08808283],[88208.0,0.00013],[88211.0,1.44676],[88220.0,0.08808283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297461681,[[88183.0,0.0113451],[88181.0,0.08159075],[88179.0,0.02853015],[88174.0,0.10197207],[88148.0,0.0113496]],[[88201.0,0.02836],[88206.0,0.0113423],[88208.0,0.00013],[88210.0,0.08808199],[88211.0,1.44676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297482687,[[88204.0,0.06119248],[88201.0,0.02836],[88200.0,0.08808199],[88195.0,0.08159075],[80147.0,1.0]],[[88229.0,0.02836],[88230.0,0.08808199],[88233.0,1.4579388],[88239.0,0.08903966],[88245.0,0.01503847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297509307,[[88230.0,0.06119248],[88229.0,0.0113391],[88227.0,0.02276],[88222.0,0.08176079],[88220.0,0.08798728]],[[88252.0,0.0113363],[88258.0,0.00164],[88260.0,0.08798728],[88280.0,0.14925686],[88288.0,0.08169559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297623200,[[88221.0,0.0306601],[88218.0,0.08142787],[88217.0,0.00017004],[88210.0,0.08802118],[88168.0,0.124847]],[[88243.0,0.00016986],[88244.0,0.0238173],[88250.0,0.08802118],[88254.0,1.44612],[88260.0,0.14929076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297663836,[[88228.0,0.0113393],[88221.0,0.10074787],[88220.0,0.08800597],[88217.0,0.00017004],[88205.0,0.14256528]],[[88240.0,0.08800597],[88243.0,0.00016986],[88244.0,0.00772],[88252.0,0.0113364],[88255.0,1.44612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297763911,[[88235.0,0.0113384],[88234.0,0.00017004],[88231.0,0.01576],[88228.0,0.08142787],[88220.0,0.08797803]],[[88250.0,0.08797803],[88260.0,0.08797803],[88262.0,0.011335],[88271.0,0.06126958],[88277.0,0.0891101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297800748,[[88241.0,0.01852],[88238.0,0.011338],[88236.0,0.08142787],[88234.0,0.00017004],[88230.0,0.08797183]],[[88259.0,0.0113354],[88260.0,0.08797183],[88263.0,0.02836],[88279.0,0.0113328],[88280.0,0.08797183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297854085,[[88242.0,0.0113374],[88238.0,0.10094787],[88234.0,0.00017004],[88230.0,0.18974905],[88224.0,0.06112541]],[[88260.0,0.087959],[88262.0,0.0278],[88273.0,1.44584],[88280.0,0.16056128],[88287.0,0.09302739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766297983098,[[88227.0,0.02836],[88222.0,0.14256528],[88214.0,1.4458],[88212.0,0.06089674],[88210.0,0.20366469]],[[88250.0,0.08797257],[88254.0,0.02836],[88260.0,0.08797257],[88262.0,0.00016967],[88265.0,0.0113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298038329,[[88238.0,0.011338],[88237.0,0.02836],[88235.0,0.00016995],[88230.0,0.08798553],[88229.0,0.08151588]],[[88250.0,0.08798553],[88252.0,0.00016995],[88259.0,0.01896],[88260.0,0.08798553],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298089876,[[88224.0,0.0113398],[88222.0,0.10179209],[88214.0,0.14256528],[88213.0,1.44588],[88210.0,0.08798559]],[[88250.0,0.08798559],[88252.0,0.00540995],[88260.0,0.08798559],[88262.0,1.44584],[88266.0,0.0113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298161642,[[88195.0,3.87e-06],[88190.0,0.00252],[88183.0,0.011345],[88180.0,0.08799581],[88176.0,1.44632]],[[88210.0,0.09933751],[88211.0,0.02836],[88213.0,0.00017005],[88220.0,0.08799581],[88242.0,0.06126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298258415,[[88195.0,0.0113435],[88193.0,0.02836],[88190.0,0.08807023],[88185.0,0.0812214],[88180.0,0.08807023]],[[88210.0,0.08807023],[88211.0,0.00836],[88213.0,0.00017005],[88219.0,0.0113405],[88221.0,1.44676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298364311,[[88207.0,0.01252],[88205.0,0.0113422],[88198.0,0.1019012],[88194.0,1.4464],[88190.0,0.23058554]],[[88227.0,0.0113395],[88229.0,0.02836],[88230.0,0.08802026],[88235.0,0.00017005],[88251.0,0.06126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298468711,[[88204.0,0.01151245],[88200.0,0.08803918],[88199.0,0.10882165],[88191.0,0.1019012],[88183.0,0.14256528]],[[88222.0,0.00017005],[88226.0,0.0396996],[88227.0,1.4466],[88230.0,0.08803918],[88240.0,0.08803918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298481439,[[88205.0,0.0113422],[88204.0,0.00017005],[88200.0,0.08803918],[88199.0,0.02728],[88194.0,0.08154165]],[[88222.0,0.00017005],[88226.0,0.0396996],[88235.0,1.44652],[88240.0,0.08803918],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298554579,[[88209.0,0.10990165],[88204.0,0.01151235],[88201.0,0.1019012],[88200.0,0.08801711],[88196.0,1.50929573]],[[88221.0,0.08801711],[88226.0,0.02836],[88237.0,0.00017005],[88240.0,0.08801711],[88249.0,1.4576167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298631270,[[88221.0,0.00017005],[88220.0,0.0113402],[88219.0,0.06103395],[88211.0,0.08149038],[88210.0,0.09549666]],[[88231.0,0.08801666],[88237.0,0.01248],[88238.0,0.00017005],[88240.0,0.09935446],[88256.0,0.06126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298682006,[[88201.0,0.00017005],[88200.0,0.0113429],[88197.0,0.02628],[88190.0,0.08805007],[88187.0,0.08149038]],[[88219.0,0.00017005],[88220.0,0.08805007],[88222.0,0.0397002],[88240.0,0.08805007],[88254.0,0.06126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298783882,[[88191.0,0.011344],[88190.0,0.08807164],[88189.0,0.02732],[88184.0,0.08149038],[88181.0,0.00013005]],[[88210.0,0.11099164],[88211.0,0.00017005],[88213.0,0.0113414],[88223.0,1.44676],[88229.0,0.06126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298874555,[[88207.0,0.04080908],[88205.0,0.00017005],[88202.0,0.07251861],[88201.0,0.02836],[88200.0,0.08803685]],[[88221.0,0.01252],[88222.0,0.00017005],[88225.0,0.0113397],[88233.0,1.4466],[88260.0,0.0923566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766298917688,[[88197.0,0.09283368],[88196.0,0.02853005],[88190.0,0.18995677],[88170.0,0.20366469],[88160.0,0.2650635]],[[88210.0,0.08805557],[88213.0,0.02836],[88216.0,0.0113409],[88220.0,0.08805557],[88222.0,0.00017005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299011147,[[88195.0,0.0407955],[88191.0,0.02836],[88190.0,0.0880568],[88188.0,0.06119744],[88187.0,0.0113445]],[[88207.0,0.0113421],[88210.0,0.0880568],[88211.0,0.00017005],[88216.0,0.02836],[88220.0,1.5347768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299095944,[[88190.0,0.06119744],[88188.0,0.02836],[88187.0,0.0113445],[88186.0,0.00017005],[88180.0,0.08806927]],[[88206.0,0.0113422],[88209.0,0.02836],[88210.0,0.08806927],[88211.0,0.00017005],[88220.0,1.53478927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299202720,[[88162.0,0.0113478],[88160.0,0.08813685],[88158.0,0.0284],[88155.0,0.00017005],[88147.0,0.09292914]],[[88182.0,0.00017005],[88185.0,0.011345],[88186.0,0.01404],[88190.0,0.08813685],[88195.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299272072,[[88162.0,0.0284],[88161.0,0.0113479],[88160.0,0.08811252],[88158.0,0.08149038],[88155.0,0.00017005]],[[88180.0,0.08811252],[88181.0,0.0113454],[88182.0,0.0284],[88183.0,1e-07],[88200.0,0.08811252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299311393,[[88155.0,0.01134865],[88152.0,0.08166312],[88151.0,0.00588],[88145.0,0.1019012],[88140.0,0.09948851]],[[88174.0,0.0113463],[88176.0,0.0284],[88180.0,0.08813791],[88183.0,1e-07],[88184.0,1.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299479253,[[88152.0,0.0284],[88151.0,0.08183108],[88148.0,0.0113495],[88147.0,8.906e-05],[88120.0,0.08815241]],[[88168.0,0.01151725],[88170.0,0.08815241],[88174.0,0.0284],[88179.0,1.44724],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299569236,[[88175.0,0.06127149],[88173.0,0.0113463],[88170.0,0.11665661],[88167.0,0.08166093],[88160.0,0.08808646]],[[88196.0,0.0284],[88197.0,0.0113434],[88200.0,0.08808646],[88205.0,1.44712],[88215.0,0.01129933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299670114,[[88177.0,0.0612482],[88175.0,0.02836],[88170.0,0.01147685],[88169.0,0.08166093],[88162.0,0.1019012]],[[88189.0,0.0397044],[88190.0,0.08810468],[88200.0,0.08810468],[88206.0,0.0113422],[88230.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299766283,[[88143.0,0.00017015],[88137.0,0.0284],[88131.0,0.0113517],[88130.0,0.08810812],[88120.0,1.53514812]],[[88157.0,0.09945662],[88159.0,0.01668],[88160.0,0.08810812],[88161.0,0.00013015],[88197.0,0.0567169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299811620,[[88110.0,0.00017015],[88107.0,0.0397548],[88100.0,0.08817119],[88096.0,1.44748],[88089.0,0.10174449]],[[88127.0,0.0113523],[88130.0,0.08817119],[88131.0,0.00013015],[88135.0,0.00164],[88140.0,0.08817119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299895401,[[88114.0,0.0113539],[88110.0,0.16986176],[88107.0,0.0284],[88102.0,0.10174449],[88095.0,0.14246351]],[[88129.0,0.0284],[88130.0,0.08822013],[88131.0,0.00013015],[88139.0,0.0113508],[88140.0,1.53614013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766299994284,[[88144.0,0.06131844],[88142.0,0.0284],[88141.0,0.00017015],[88140.0,0.09951553],[88106.0,0.0567748]],[[88158.0,0.0084],[88160.0,0.08816493],[88161.0,0.011348],[88171.0,1.44756],[88176.0,0.01150343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300073672,[[88145.0,0.06130547],[88141.0,0.00017015],[88140.0,0.0284],[88138.0,0.08147148],[88135.0,0.0113512]],[[88159.0,0.0113482],[88160.0,0.08816999],[88171.0,1.44756],[88176.0,0.01150343],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300185190,[[88135.0,0.0284],[88134.0,0.09299293],[88130.0,0.0881813],[88126.0,0.10174449],[88120.0,0.0881813]],[[88156.0,0.01248],[88157.0,0.00017],[88159.0,0.0113483],[88160.0,0.0881813],[88168.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300224138,[[88123.0,0.01152295],[88122.0,0.01036],[88119.0,0.08147148],[88111.0,0.10174449],[88110.0,0.08820506]],[[88139.0,0.0284],[88140.0,0.08837521],[88144.0,0.0113502],[88153.0,1.44768],[88160.0,0.0113482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300290395,[[88132.0,0.0113516],[88128.0,0.0084],[88126.0,0.08147148],[88123.0,0.00017015],[88120.0,0.08819224]],[[88144.0,0.00017015],[88150.0,0.08819224],[88151.0,0.00344],[88153.0,0.011349],[88160.0,0.08819224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300422118,[[88149.0,5e-08],[88143.0,0.00017015],[88141.0,0.06126906],[88132.0,0.09310731],[80121.0,3.0]],[[88154.0,0.011349],[88160.0,0.08833674],[88169.0,0.011347],[88170.0,0.00396],[88175.0,1.44768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300508404,[[88153.0,0.0284],[88152.0,0.06131153],[88147.0,0.0113497],[88145.0,0.08175571],[88143.0,0.00017015]],[[88163.0,0.08816303],[88166.0,0.0113474],[88169.0,0.0284],[88179.0,1.44748],[88180.0,0.08816303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300568052,[[88185.0,0.04081974],[88184.0,0.011345],[88183.0,0.00017015],[88182.0,0.02256],[88180.0,0.06131153]],[[88206.0,0.0113422],[88210.0,0.0881463],[88211.0,0.00352],[88214.0,1.44732],[88217.0,0.01149915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300594273,[[88194.0,0.04081974],[88192.0,0.02464],[88188.0,0.06131153],[88186.0,0.0113447],[88183.0,0.00017015]],[[88207.0,0.0113421],[88210.0,0.08807842],[88221.0,0.0113403],[88223.0,0.02732],[88224.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300703182,[[88152.0,0.07251945],[88150.0,0.08813416],[88147.0,0.02536],[88144.0,0.00017015],[87819.0,0.48828032]],[[88170.0,0.11549416],[88173.0,0.0113464],[88174.0,0.00017015],[88176.0,1.44724],[88180.0,0.08813416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300722991,[[88155.0,0.08957035],[88150.0,0.08813416],[88145.0,0.08175571],[88144.0,0.01152015],[88091.0,0.0113568]],[[88168.0,0.0113471],[88170.0,0.11549416],[88174.0,0.00017015],[88180.0,1.53545416],[88183.0,0.0113452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300855921,[[88155.0,0.08175571],[88150.0,0.08811315],[88147.0,0.11309409],[88138.0,0.00012293],[88137.0,0.14246351]],[[88170.0,0.0113468],[88176.0,0.08811315],[88177.0,0.0284],[88180.0,0.08811315],[88185.0,0.00017015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300956895,[[88167.0,0.04086544],[88164.0,0.00017015],[88163.0,0.06119503],[88162.0,0.0284],[88160.0,0.08812317]],[[88179.0,0.0284],[88180.0,0.09946877],[88181.0,0.00017015],[88193.0,1.44732],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766300993308,[[88169.0,0.06119503],[88164.0,0.00017015],[88162.0,0.0284],[88154.0,0.10174449],[88150.0,0.08812317]],[[88179.0,0.0184],[88180.0,0.09946867],[88181.0,0.00017015],[88192.0,1.44724],[88210.0,0.08158406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301132125,[[88161.0,0.0284],[88155.0,0.08168406],[88151.0,0.0113491],[88148.0,0.00017015],[88147.0,0.10174449]],[[88172.0,0.0284],[88175.0,0.0113463],[88180.0,0.08813867],[88181.0,0.00017015],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301184268,[[88161.0,0.0284],[88160.0,0.06130093],[88152.0,0.09303306],[88150.0,0.08814155],[88143.0,0.10174449]],[[88177.0,0.039746],[88180.0,0.08814155],[88181.0,0.00017015],[88200.0,0.09930469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301331223,[[88162.0,0.0284],[88154.0,0.08168406],[88150.0,0.0113494],[88148.0,0.00017015],[88041.0,0.70928091]],[[88171.0,0.0113467],[88172.0,0.08814107],[88177.0,0.0284],[88180.0,0.08814107],[88181.0,0.00017015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301407289,[[88155.0,0.06129678],[88149.0,0.0284],[88148.0,0.08177817],[88146.0,0.0113498],[80047.0,1.0]],[[88167.0,0.0284],[88169.0,0.01151715],[88179.0,1.44736],[88189.0,0.12344875],[88194.0,0.0113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301466444,[[88171.0,0.06126143],[88166.0,0.02457015],[88163.0,0.09295562],[88160.0,0.08812943],[88148.0,0.14246351]],[[88180.0,0.08812943],[88181.0,0.0284],[88184.0,0.011345],[88189.0,0.00017015],[88193.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301560922,[[88166.0,0.00017015],[88165.0,0.01668],[88164.0,0.0113475],[88162.0,0.08160802],[88160.0,0.08812949]],[[88180.0,0.08812949],[88183.0,0.02836],[88184.0,0.011345],[88193.0,1.44721015],[88200.0,0.08812949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301613870,[[88154.0,0.0284],[88153.0,0.0113489],[88149.0,0.08177463],[88141.0,0.1020056],[88140.0,0.08814348]],[[88166.0,0.00017015],[88175.0,0.0113462],[88176.0,0.02008],[88180.0,0.08814348],[88200.0,0.14933153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301673123,[[88162.0,5e-08],[88153.0,0.08160448],[88150.0,0.08813109],[88133.0,0.0618813],[87614.0,0.57059637]],[[88179.0,0.0284],[88180.0,0.08813109],[88182.0,0.00017],[88190.0,0.0113443],[88203.0,0.0567129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301777213,[[88181.0,0.011],[88180.0,0.09960068],[88178.0,0.06126936],[88166.0,0.08160448],[88153.0,0.1020056]],[[88201.0,0.0284],[88202.0,0.0113427],[88210.0,0.08808513],[88212.0,1.447],[88219.0,0.01104856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301846576,[[88159.0,0.0172],[88158.0,0.081627],[88156.0,0.00017015],[88155.0,0.0113487],[88151.0,0.1020056]],[[88174.0,0.0284],[88175.0,0.0113462],[88178.0,0.00017015],[88180.0,0.08814147],[88200.0,0.08814147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766301929674,[[88163.0,0.0612931],[88160.0,0.08812703],[88158.0,0.0284],[88156.0,0.00017015],[88155.0,0.081627]],[[88174.0,0.0113463],[88178.0,0.00017015],[88179.0,0.01248],[88180.0,0.08812703],[88184.0,1.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302005449,[[88164.0,0.0612931],[88158.0,0.0284],[88156.0,0.08179715],[88154.0,0.0113488],[88150.0,0.08813011]],[[88175.0,0.0113462],[88179.0,0.01248],[88180.0,0.00017015],[88184.0,1.4472],[88190.0,0.08813011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302041481,[[88170.0,0.08810194],[88169.0,0.00017015],[88167.0,0.0113471],[88166.0,0.0284],[88164.0,0.0612931]],[[88188.0,0.0113445],[88189.0,0.0284],[88190.0,0.08810194],[88196.0,1.4472],[88210.0,0.08847024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302153378,[[88163.0,0.06121188],[88162.0,0.0284],[88159.0,0.0113482],[88158.0,0.08813108],[88154.0,0.08161794]],[[88174.0,0.02836015],[88180.0,0.0113456],[88183.0,1.44724],[88190.0,0.08813108],[88214.0,0.08158406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302251060,[[88151.0,5e-08],[88149.0,0.01116],[88146.0,0.08159602],[88145.0,0.0113499],[88140.0,0.08814964]],[[88163.0,0.00017015],[88165.0,0.0113476],[88168.0,0.0284],[88170.0,0.08814964],[88180.0,0.08814964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302347436,[[88139.0,0.0284],[88135.0,0.0816001],[88134.0,0.0113514],[88130.0,0.08816505],[88127.0,0.10217612]],[[88154.0,0.0113489],[88158.0,0.01544],[88170.0,0.08816505],[88171.0,0.0113467],[88175.0,0.01114155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302386497,[[88139.0,0.0284],[88135.0,0.0816001],[88132.0,0.0113516],[88130.0,0.08816585],[88127.0,0.10217612]],[[88151.0,0.0113492],[88158.0,0.01544],[88160.0,0.08816585],[88164.0,1.44752],[88171.0,0.0113467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302614128,[[88154.0,0.0408432],[88150.0,0.06130814],[88148.0,0.00017015],[88147.0,0.0284],[88145.0,0.0113499]],[[88163.0,0.0113477],[88164.0,0.0284],[88172.0,1.44748],[88180.0,0.09961947],[88181.0,0.0113455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302773363,[[88162.0,0.06130814],[88159.0,0.02857015],[88157.0,0.0113484],[88152.0,0.0816001],[88141.0,1.54924597]],[[88177.0,0.00013015],[88179.0,0.0113457],[88180.0,0.0284],[88186.0,1.44724],[88190.0,0.08812683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302833215,[[88162.0,0.06130814],[88161.0,0.0113479],[88160.0,0.0881212],[88159.0,0.02857015],[88153.0,0.0816001]],[[88180.0,0.1165212],[88183.0,0.0113452],[88187.0,1.44724],[88195.0,0.0113436],[88200.0,0.0881212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302901073,[[88170.0,0.08811477],[88163.0,0.0284],[88161.0,0.092948],[88160.0,0.08811477],[88159.0,0.00017015]],[[88181.0,0.0113454],[88185.0,0.0284],[88188.0,1.44724],[88190.0,0.08811477],[88203.0,0.02290595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766302913882,[[88170.0,0.08811359],[88168.0,0.08962198],[88164.0,0.0113475],[88161.0,0.0816001]],[[88183.0,0.0113452],[88184.0,0.0284],[88190.0,0.08811359],[88192.0,1.44724],[88200.0,0.08811359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303015366,[[88130.0,0.09944983],[88129.0,0.00017015],[88127.0,0.02736],[88120.0,0.08809803],[88094.0,0.14246351]],[[88147.0,0.00017015],[88152.0,0.0268292],[88160.0,0.08809803],[88163.0,1.44712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303073205,[[88109.0,0.08823283],[88103.0,0.02844],[88100.0,0.16939151],[88099.0,0.0113558],[88098.0,0.00014485]],[[88119.0,0.0113534],[88120.0,0.00844],[88124.0,0.00017025],[88129.0,1.44816],[88130.0,0.08823283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303136960,[[88114.0,0.14954493],[88112.0,0.02861025],[88107.0,0.08115868],[88104.0,0.0113552],[80121.0,3.0]],[[88124.0,0.0113528],[88128.0,0.0084],[88133.0,1.44816],[88139.0,0.0113508],[88145.0,0.01123409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303247445,[[88130.0,0.08821483],[88128.0,0.04106001],[88123.0,0.0613341],[88121.0,0.0284],[88120.0,0.08821483]],[[88145.0,0.0284],[88153.0,1.44808],[88156.0,0.0113487],[88160.0,0.08821483],[88170.0,0.0611257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303365052,[[88133.0,0.0113515],[88129.0,0.0284],[88128.0,0.00017014],[88122.0,0.08115868],[88120.0,0.08818081]],[[88146.0,0.00017014],[88151.0,0.00352],[88154.0,0.0113489],[88160.0,0.08818081],[88164.0,1.44748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303400876,[[88179.0,0.08817647],[88176.0,0.03075317],[88173.0,0.0408747],[88170.0,0.0113467],[88169.0,0.08142761]],[[88197.0,1.4614],[88198.0,0.0113432],[88200.0,0.08817647],[88209.0,0.01157967],[88216.0,0.0611257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303424408,[[88177.0,0.0408747],[88176.0,0.00017014],[88174.0,0.06114761],[88170.0,0.08810174],[88166.0,0.08115868]],[[88185.0,0.0113449],[88186.0,0.0284],[88190.0,0.08810174],[88199.0,1.4472],[88200.0,0.08810174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303480866,[[88176.0,0.00017014],[88173.0,0.0284],[88170.0,0.08115868],[88162.0,0.10154973],[88018.0,0.72528501]],[[88182.0,0.0113452],[88186.0,0.0284],[88199.0,1.4472],[88200.0,0.08810579],[88218.0,0.15640138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303558523,[[88180.0,0.04083575],[88169.0,0.0284],[88166.0,0.08132882],[88164.0,0.0113475],[80147.0,1.0]],[[88183.0,0.00017014],[88185.0,0.0113449],[88186.0,0.0284],[88190.0,0.08810694],[88208.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303696661,[[88175.0,0.06127841],[88168.0,0.08167165],[88167.0,0.0284],[88166.0,0.00017014],[88160.0,0.18965569]],[[88181.0,0.0113454],[88185.0,0.0184],[88190.0,0.08810596],[88197.0,1.44704],[88200.0,0.08810596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303824658,[[88167.0,0.0113472],[88166.0,4e-08],[88162.0,0.0284],[88160.0,0.16972911],[88150.0,1.44712]],[[88178.0,0.0001701],[88180.0,0.01556],[88186.0,0.0113448],[88193.0,1.44712],[88200.0,0.08811375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303842568,[[88185.0,0.0113448],[88181.0,0.06122253],[88180.0,0.08810429],[88179.0,0.00017014],[88176.0,0.0284]],[[88201.0,0.0284],[88205.0,0.0113423],[88210.0,0.08810429],[88212.0,1.44708],[88214.0,0.011538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303877204,[[88200.0,0.08805001],[88191.0,0.00017014],[88188.0,0.0113444],[88184.0,0.02836],[88180.0,0.08805001]],[[88210.0,0.0166],[88211.0,0.0113416],[88220.0,0.08805001],[88221.0,1.4468],[88228.0,0.01137465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766303972780,[[88223.0,0.03051668],[88220.0,0.0880758],[88218.0,0.0250206],[88216.0,0.04094839],[88194.0,0.08157711]],[[88241.0,0.01244],[88244.0,0.0113374],[88250.0,0.0880758],[88260.0,1.54603727],[88265.0,0.09221368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304000903,[[88216.0,0.01151082],[88214.0,0.00788],[88183.0,0.0567255],[88180.0,0.001],[88175.0,0.011346]],[[88235.0,0.0284],[88239.0,0.0113379],[88247.0,1.44636],[88258.0,0.0113356],[88363.0,0.26540432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304086167,[[88235.0,2e-08],[88190.0,0.0113442],[88184.0,0.0113449],[88179.0,0.26504092],[88174.0,0.0567315]],[[88237.0,0.0113382],[88244.0,0.01676],[88249.0,0.0113367],[88250.0,0.08797219],[88256.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304103284,[[88215.0,2e-08],[88214.0,0.08802424],[88210.0,0.0113416],[88207.0,0.02836],[88200.0,0.08802424]],[[88233.0,0.00016963],[88250.0,0.08802424],[88256.0,0.0113358],[88268.0,0.0113343],[88374.0,0.0566032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304152527,[[88227.0,0.08798743],[88224.0,0.00017002],[88223.0,0.02836],[88220.0,0.08798743],[88214.0,0.011341]],[[88237.0,0.0113382],[88238.0,0.02836],[88250.0,1.44628],[88255.0,0.011336],[88257.0,0.06156379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304271551,[[88211.0,0.08803774],[88206.0,0.00017002],[88202.0,0.0113427],[88200.0,0.11639774],[88184.0,0.0113449]],[[88220.0,0.0088],[88221.0,0.0113403],[88231.0,1.4464],[88240.0,0.08803774],[88260.0,0.08803774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304303365,[[88234.0,0.08803546],[88231.0,0.03056735],[88226.0,0.05195791],[88223.0,0.00017002],[88220.0,0.14917233]],[[88244.0,0.0113373],[88248.0,0.0284],[88257.0,1.4464],[88260.0,0.08803546],[88266.0,0.0113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304413845,[[88223.0,2e-08],[88221.0,0.02836],[88218.0,0.0879909],[88217.0,0.08151504],[88209.0,0.10189478]],[[88228.0,0.0113393],[88232.0,0.02836],[88237.0,0.00017],[88239.0,0.5],[88250.0,0.0879909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304429950,[[88226.0,5e-08],[88223.0,2e-08],[88221.0,0.02836],[88220.0,0.08799829],[88219.0,0.08151504]],[[88231.0,0.0113389],[88232.0,0.02836],[88237.0,0.00017],[88239.0,0.5],[88246.0,1.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304484699,[[88202.0,0.08147405],[88201.0,0.02836],[88200.0,0.08820548],[88194.0,0.10189478],[88187.0,0.1426527]],[[88213.0,0.0113414],[88217.0,0.00017002],[88224.0,0.02836],[88230.0,0.08803546],[88231.0,1.457699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304601406,[[88210.0,0.08803837],[88201.0,0.02836],[88200.0,0.09938127],[88196.0,0.08150752],[88189.0,0.10189478]],[[88222.0,0.0113401],[88223.0,0.00276],[88232.0,1.44664],[88239.0,0.56124594],[88240.0,0.14925576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304675165,[[88208.0,2e-08],[88202.0,0.06118477],[88200.0,0.08804489],[88194.0,0.10986752],[88189.0,0.0113443]],[[88211.0,0.0113416],[88214.0,0.02836],[88218.0,0.00017],[88226.0,1.4578997],[88230.0,0.08804489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304773370,[[88207.0,0.04082115],[88203.0,0.06121083],[88200.0,0.11640356],[88195.0,0.08167754],[88192.0,0.0113439]],[[88212.0,0.0113414],[88218.0,0.00581],[88226.0,0.0113397],[88227.0,1.44656],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304885288,[[88200.0,0.17757796],[88195.0,0.00017002],[88191.0,0.09285152],[88183.0,0.10189478],[88180.0,1.53463853]],[[88211.0,0.0113415],[88217.0,0.00856],[88218.0,0.00017],[88226.0,1.4579797],[88230.0,0.08803853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766304962361,[[88196.0,0.0088],[88190.0,0.08823171],[88189.0,0.08149112],[88185.0,0.0113447],[88181.0,0.10189478]],[[88210.0,0.0113417],[88219.0,0.01736],[88220.0,0.08823171],[88229.0,1.44656],[88230.0,0.0113391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305029609,[[88218.0,0.06115568],[88216.0,0.02836],[88215.0,0.00017002],[88213.0,0.0113412],[88211.0,0.08149112]],[[88229.0,0.0092],[88232.0,0.01150892],[88240.0,0.08801344],[88260.0,0.16963663],[88270.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305128278,[[88224.0,0.04076808],[88221.0,0.06115568],[88220.0,0.08801271],[88216.0,0.02836],[88215.0,0.01151102]],[[88232.0,2e-08],[88236.0,0.0168583],[88240.0,0.08801271],[88248.0,1.44624],[88254.0,0.07255349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305200640,[[88224.0,0.04077383],[88220.0,0.06116027],[88218.0,0.02836],[88217.0,0.0113407],[88216.0,0.00017002]],[[88232.0,2e-08],[88236.0,0.00552],[88237.0,0.0113382],[88248.0,1.44624],[88250.0,0.08801222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305344386,[[88207.0,0.04079078],[88203.0,0.06101169],[88197.0,0.02836],[88195.0,0.02071373],[80121.0,3.0]],[[88215.0,0.015],[88217.0,0.0113408],[88226.0,1.4466],[88230.0,0.08805098],[88237.0,0.06121739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305391657,[[88212.0,0.03059924],[88208.0,0.04079078],[88204.0,0.06101169],[88202.0,0.02836],[88198.0,0.0113431]],[[88214.0,0.01652],[88220.0,0.0113404],[88222.0,0.08804122],[88226.0,1.4466],[88238.0,0.15214426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305483724,[[88285.0,0.00016992],[88278.0,0.03039596],[88276.0,0.00632],[88273.0,0.05186678],[88270.0,0.08800892]],[[88300.0,0.08800892],[88308.0,0.00544],[88319.0,0.01145424],[88320.0,0.08800892],[88326.0,1.44608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305506851,[[88285.0,0.00016992],[88284.0,0.04053328],[88280.0,0.08800892],[88278.0,0.06087651],[88276.0,0.00632]],[[88296.0,0.0113306],[88299.0,0.02844],[88310.0,0.08800892],[88311.0,1.44608],[88320.0,0.11072388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305559694,[[88270.0,0.08811088],[88266.0,0.0113344],[88262.0,0.06090989],[88260.0,0.08794096],[88253.0,0.02071373]],[[88288.0,0.00368992],[88291.0,0.0113313],[88293.0,1.44556],[88300.0,0.08794096],[88314.0,0.0113283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305575317,[[88283.0,0.04057938],[88280.0,0.08794096],[88279.0,0.06090989],[88275.0,0.0397332],[88272.0,0.02071373]],[[88297.0,0.0001699],[88298.0,0.00368],[88300.0,0.0113301],[88310.0,0.08794096],[88312.0,1.44536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305616159,[[88297.0,0.04057938],[88294.0,0.06090989],[88290.0,0.08788001],[88288.0,0.02836],[88283.0,0.0113322]],[[88305.0,0.0113295],[88310.0,0.08788001],[88314.0,0.02836],[88320.0,1.53308001],[88325.0,0.01015782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305650784,[[88276.0,0.04065122],[88270.0,0.08790473],[88265.0,0.02071373],[88264.0,0.00016992],[88263.0,0.0113348]],[[88280.0,0.00924],[88282.0,0.00016992],[88283.0,0.0113323],[88290.0,0.08790473],[88300.0,0.08790473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305688316,[[88293.0,0.0405863],[88290.0,0.00016992],[88289.0,0.06096756],[88286.0,0.02836],[88282.0,0.03204603]],[[88305.0,0.02836],[88306.0,0.0113294],[88317.0,1.44512],[88320.0,0.08786608],[88322.0,0.0113274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305754772,[[88310.0,0.08783286],[88309.0,0.00016982],[88307.0,0.06096756],[88304.0,0.0396896],[88300.0,0.10854659]],[[88323.0,0.01532],[88328.0,0.0113266],[88330.0,0.08783286],[88335.0,1.44496],[88338.0,0.01066193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305778188,[[88307.0,0.04058784],[88303.0,0.06088318],[88297.0,0.00016982],[88296.0,0.02071373],[88295.0,0.02836]],[[88313.0,0.0113284],[88314.0,0.02688],[88315.0,0.00016949],[88326.0,1.44488],[88330.0,0.08784679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305813516,[[88294.0,2e-08],[88283.0,0.02456],[88282.0,0.06088318],[88279.0,0.0113327]],[[88306.0,0.01532],[88311.0,0.00016982],[88324.0,0.07248748],[88328.0,0.0113265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305844144,[[88309.0,0.08787936],[88307.0,0.00016982],[88303.0,0.02836],[88301.0,0.06088318],[88300.0,0.09920936]],[[88323.0,0.00512],[88325.0,0.01149672],[88330.0,0.08787936],[88334.0,1.44512],[88405.0,0.20405798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305886893,[[88310.0,0.08783113],[88309.0,0.06088318],[88308.0,0.011329],[88307.0,0.02836002],[88301.0,0.02071373]],[[88325.0,0.01316982],[88329.0,0.0113264],[88333.0,1.44488],[88340.0,0.08783113],[88347.0,0.01103819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305932518,[[88323.0,0.03037471],[88319.0,0.08778452],[88315.0,0.06088318],[88312.0,0.02836],[88307.0,0.02071373]],[[88329.0,0.00224],[88340.0,1.44464],[88350.0,0.08778452],[88360.0,0.09910692],[88362.0,0.06299121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305950442,[[88374.0,0.00016972],[88370.0,0.08775462],[88367.0,0.03037471],[88365.0,0.0396816],[88363.0,0.04039037]],[[88393.0,0.0113183],[88394.0,0.0124],[88400.0,0.5],[88403.0,1.44432],[88410.0,0.08775462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305967938,[[88436.0,3e-08],[88423.0,0.00364],[88412.0,0.03006635],[88408.0,0.04039037],[88404.0,0.0113167]],[[88449.0,0.011311],[88453.0,0.01260894],[88457.0,1.44352],[88473.0,0.0565399],[88488.0,0.06116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766305999283,[[88443.0,0.02852963],[88438.0,1.44288],[88437.0,0.0113125],[88431.0,0.06026939],[88430.0,0.13144892]],[[88460.0,0.00016963],[88464.0,0.0113092],[88469.0,0.0016],[88470.0,0.13144892],[88480.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306022796,[[88424.0,6e-08],[88413.0,0.02836],[88410.0,0.19269934],[88409.0,0.08053932],[88408.0,0.0113162]],[[88459.0,1.44816],[88460.0,0.19269934],[88462.0,0.0113094],[88468.0,0.0565431],[88472.0,0.06084419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306039798,[[88434.0,0.01836],[88424.0,6e-08],[88420.0,0.0113147],[88417.0,0.08053932],[88410.0,0.19269934]],[[88450.0,0.0113109],[88460.0,0.22105934],[88470.0,0.0113083],[88471.0,1.4428],[88479.0,0.0113072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306065031,[[88428.0,0.00016963],[88424.0,0.08053938],[88420.0,0.08759133],[88416.0,0.11320988],[88311.0,1.54769677]],[[88442.0,0.0113119],[88447.0,0.00604],[88450.0,0.08759133],[88458.0,1.44272],[88460.0,0.09890103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306077944,[[88347.0,0.000113],[88345.0,0.0113243],[88344.0,0.00128],[88337.0,1.44316],[88327.0,0.08053932]],[[88370.0,0.0036],[88371.0,0.00016973],[88377.0,0.0113203],[88380.0,0.00010612],[88382.0,1.44328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306129476,[[88384.0,3e-08],[88380.0,0.10366684],[88376.0,0.08053932],[88370.0,0.011321],[88368.0,0.10189478]],[[88400.0,0.12734414],[88414.0,0.00016973],[88416.0,1.4547553],[88420.0,0.08766684],[88424.0,0.0113142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306163112,[[88389.0,0.04053933],[88385.0,0.06074666],[88383.0,0.02836],[88381.0,0.00016973],[88380.0,0.09899735]],[[88399.0,0.00016973],[88401.0,0.02836],[88404.0,0.0113168],[88413.0,1.44356],[88423.0,0.07217157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306199835,[[88361.0,0.0113222],[88360.0,0.08769135],[88357.0,0.000113],[88353.0,0.02836],[88352.0,0.08053932]],[[88374.0,0.00016973],[88380.0,0.02072],[88390.0,0.0113186],[88414.0,0.15386432],[88420.0,0.08869125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306237586,[[88375.0,0.08773156],[88372.0,0.04051977],[88371.0,0.00016973],[88368.0,0.06077966],[88367.0,0.0113214]],[[88385.0,0.02836],[88389.0,0.00016973],[88394.0,0.0113181],[88396.0,1.44388],[88411.0,0.08896583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306254104,[[88396.0,0.00016973],[88390.0,0.08773156],[88388.0,0.04051977],[88387.0,0.02832],[88384.0,0.06077966]],[[88406.0,0.0113166],[88409.0,0.00352],[88410.0,0.08773156],[88413.0,0.00016973],[88419.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306324965,[[88381.0,0.06077966],[88380.0,0.08767776],[88377.0,0.00016973],[88373.0,0.10889932],[88358.0,1.5975753]],[[88393.0,0.00932],[88397.0,0.0113177],[88401.0,0.00016973],[88402.0,1.4436],[88410.0,0.08767776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306355388,[[88382.0,0.01528],[88377.0,0.0407313],[88373.0,0.07210026],[88365.0,0.08053932],[88364.0,1.4436]],[[88399.0,0.0113174],[88400.0,0.02836],[88401.0,0.00016973],[88405.0,1.4436],[88410.0,0.08766102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306396918,[[88423.0,0.02836],[88422.0,0.00016961],[88420.0,0.08766238],[88418.0,0.03031936],[88416.0,0.0113151]],[[88442.0,0.00016961],[88444.0,0.0113117],[88446.0,0.02836],[88456.0,0.01148669],[88465.0,1.44344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306404730,[[88455.0,0.00016961],[88441.0,0.03031936],[88432.0,0.06077966],[88422.0,0.08030356],[88419.0,0.0113147]],[[88475.0,0.02748],[88480.0,0.08766238],[88485.0,1.443],[88488.0,0.0113061],[88497.0,0.011305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306460097,[[88411.0,0.00011351],[88410.0,0.08760957],[88406.0,0.02836],[88405.0,0.06000886],[88402.0,0.011317]],[[88430.0,0.0272334],[88439.0,0.00029329],[88440.0,0.08760957],[88452.0,0.0113107],[88458.0,0.06151921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306482120,[[88416.0,0.04044698],[88412.0,0.06000886],[88409.0,0.08760957],[88408.0,0.0113162],[88407.0,0.02836]],[[88419.0,0.00016962],[88420.0,0.0001246],[88424.0,0.02836],[88430.0,0.08760957],[88432.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306507030,[[88536.0,0.00016942],[88520.0,0.13116583],[88519.0,0.011302],[88502.0,0.03014677],[88498.0,0.04052148]],[[88552.0,0.0112979],[88553.0,0.00011281],[88560.0,0.0284],[88570.0,0.13116583],[88574.0,2.94212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306535853,[[88545.0,0.02981604],[88542.0,0.04052148],[88538.0,0.07204926],[88537.0,0.00016942],[88530.0,0.07995467]],[[88551.0,0.00332],[88554.0,0.00016942],[88566.0,0.0112961],[88569.0,1.441],[88570.0,0.19222214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306561882,[[88591.0,0.00424],[88590.0,0.0001693],[88588.0,0.0112931],[88580.0,0.19222214],[88577.0,1.44044]],[[88607.0,0.0001689],[88612.0,0.0056],[88614.0,0.01129],[88630.0,0.01382704],[88639.0,0.0112868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306585708,[[88594.0,0.04015856],[88593.0,0.02836],[88590.0,0.08743573],[88589.0,0.06023784],[88580.0,0.1672211]],[[88619.0,0.0112894],[88622.0,0.0036],[88630.0,0.01382704],[88747.0,0.4899772],[88748.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306603045,[[88606.0,0.03019927],[88596.0,0.06023784],[88595.0,0.0114616],[88593.0,0.02836],[88590.0,0.08726643]],[[88612.0,0.0001693],[88614.0,0.02812],[88620.0,0.08726643],[88623.0,0.0112889],[88627.0,1.44008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306624554,[[88597.0,0.0284],[88590.0,0.13111638],[88580.0,0.07995467],[88559.0,0.0112969],[80139.0,0.006]],[[88620.0,0.01448],[88621.0,1.4402],[88629.0,0.0112881],[88630.0,0.14477412],[88643.0,0.06068201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306660391,[[88705.0,0.00016907],[88703.0,0.0112785],[88698.0,0.00012],[88692.0,1.43824],[88684.0,0.03938595]],[[88729.0,0.02848],[88733.0,0.00016907],[88734.0,0.0112747],[88740.0,0.19137384],[88758.0,1.43828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306684302,[[88641.0,0.0112864],[88637.0,0.00648],[88628.0,0.05974649],[88625.0,1.43908],[88620.0,0.19137384]],[[88658.0,0.00016918],[88663.0,0.02848],[88670.0,0.19137384],[88671.0,0.0112827],[88676.0,9.34e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306691005,[[88644.0,0.011286],[88639.0,0.0056],[88634.0,0.05974649],[88629.0,0.00014549],[88627.0,0.0797092]],[[88659.0,0.00016918],[88662.0,0.00011308],[88668.0,0.00188],[88672.0,0.0112826],[88680.0,0.19137384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306724529,[[88636.0,0.03998677],[88633.0,0.0112874],[88632.0,0.05998015],[88630.0,0.13076916],[88588.0,8.15416]],[[88663.0,0.0397637],[88670.0,0.13076916],[88676.0,0.00016909],[88679.0,0.0112818],[88697.0,0.06056724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306740845,[[88587.0,0.02848],[88586.0,0.03001669],[88580.0,0.13089053],[88571.0,0.00010973],[88565.0,0.0564805]],[[88620.0,0.13089053],[88625.0,0.02848],[88627.0,1.43984],[88640.0,0.13089053],[88646.0,0.16295418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306783572,[[88657.0,0.0512846],[88653.0,0.0601427],[88650.0,0.19176577],[88645.0,0.07997354],[80147.0,1.0]],[[88670.0,0.00016918],[88674.0,0.02848],[88680.0,0.0112816],[88685.0,1.43944],[88690.0,0.19176577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306807307,[[88592.0,0.0112927],[88585.0,0.00016928],[88584.0,0.03000216],[88582.0,0.00484],[88580.0,0.19176577]],[[88610.0,0.00012928],[88611.0,0.02844],[88616.0,1.43948],[88619.0,0.0112894],[88630.0,0.19176577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306820312,[[88599.0,0.00012928],[88593.0,0.02268],[88591.0,0.0112928],[88587.0,0.04001097],[88580.0,0.13089372]],[[88615.0,0.0112898],[88616.0,0.00016928],[88618.0,0.02844],[88620.0,0.13089372],[88632.0,1.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306847236,[[88658.0,0.13089372],[88656.0,0.00076],[88651.0,0.00016918],[88641.0,0.04120093],[88635.0,0.04002605]],[[88681.0,0.00016918],[88682.0,0.01408],[88686.0,1.43944],[88687.0,0.0112808],[88700.0,0.13089372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306891860,[[88601.0,0.00936],[88593.0,1.43924],[88589.0,0.07997961],[88583.0,0.09996693],[88581.0,0.1399537]],[[88623.0,0.0112888],[88630.0,0.19176333],[88631.0,0.00016918],[88635.0,0.02056],[88641.0,1.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306915563,[[88577.0,0.0112946],[88575.0,0.00011114],[88571.0,0.00364],[88563.0,0.04000054],[88559.0,0.0112968]],[[88596.0,0.00016928],[88599.0,8.644e-05],[88600.0,0.23162944],[88626.0,0.0112885],[88630.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306937683,[[88537.0,0.00296],[88536.0,0.0112998],[88531.0,0.04000054],[88527.0,0.05997994],[88520.0,0.13121446]],[[88559.0,0.011297],[88560.0,0.13339451],[88561.0,0.00011728],[88565.0,0.00016938],[88590.0,0.16052636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306948299,[[88507.0,0.0113035],[88500.0,0.15961889],[88499.0,0.04000054],[88495.0,0.05997994],[88493.0,1.441]],[[88528.0,0.00368],[88530.0,0.0113007],[88533.0,0.00016938],[88538.0,9.539e-05],[88540.0,0.13107451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766306973705,[[88554.0,0.0112975],[88550.0,0.08751445],[88548.0,0.02844],[88543.0,0.04000054],[88540.0,0.08734507]],[[88568.0,0.0036],[88576.0,0.0112948],[88580.0,0.08734507],[88581.0,1.44140938],[88594.0,0.0112925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307016142,[[88551.0,0.05997994],[88548.0,0.0284],[88546.0,0.0112985],[88543.0,0.08055075],[88542.0,1.44056]],[[88566.0,0.0056],[88567.0,0.00016938],[88572.0,0.0112953],[88580.0,0.08733975],[88588.0,0.0112933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307062295,[[88580.0,0.08732632],[88575.0,0.04036053],[88574.0,0.0112949],[88572.0,0.0284],[88571.0,0.05997994]],[[88594.0,0.01576],[88595.0,0.0112924],[88606.0,1.44068],[88613.0,0.0610008],[88617.0,0.02268368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307089228,[[88616.0,0.00016928],[88610.0,0.10000632],[88605.0,0.011291],[88600.0,0.11757305],[88596.0,1.44024]],[[88630.0,0.12701432],[88633.0,0.00016928],[88640.0,0.08732632],[88663.0,0.11725841],[88674.0,0.0112824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307116954,[[88567.0,0.00016928],[88560.0,0.08723005],[88557.0,0.06876053],[88553.0,0.05997994],[87859.0,0.73395949]],[[88578.0,0.0112945],[88581.0,9.09e-05],[88582.0,0.01804],[88585.0,0.00016928],[88590.0,0.08723005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307192023,[[88520.0,0.06409455],[88519.0,0.06046691],[88515.0,0.0284],[88512.0,0.0113028],[88508.0,0.08055075]],[[88537.0,0.0112998],[88539.0,0.00010921],[88540.0,0.08739455],[88541.0,0.00016938],[88542.0,0.02488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307240661,[[88531.0,0.04035301],[88530.0,0.08741804],[88528.0,0.0113008],[88527.0,0.02836],[88526.0,0.0605321]],[[88547.0,0.02856938],[88549.0,0.0112982],[88550.0,0.08741804],[88557.0,1.44128],[88571.0,0.16139142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307270383,[[88526.0,0.02836],[88524.0,0.00016938],[88523.0,0.0113015],[88521.0,0.0605321],[88512.0,0.08055075]],[[88547.0,0.03986798],[88557.0,1.44128],[88562.0,0.0112966],[88564.0,0.06083911],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307305396,[[88542.0,0.01256],[88540.0,0.09866333],[88534.0,1.441],[88532.0,0.00016938],[88520.0,0.08055075]],[[88565.0,0.0112962],[88567.0,0.00016938],[88568.0,0.00364],[88570.0,0.08736403],[88580.0,1.52836403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307342532,[[88570.0,0.08732317],[88567.0,0.02836],[88565.0,0.04025281],[88563.0,0.0112964],[88561.0,0.0605321]],[[88583.0,0.0112939],[88585.0,0.00011159],[88589.0,0.02836],[88590.0,0.08732317],[88595.0,1.4408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307427892,[[88580.0,0.08729911],[88576.0,0.06042864],[88573.0,0.02832],[88571.0,0.00016938],[88567.0,0.08055075]],[[88600.0,0.08729911],[88601.0,0.01404],[88602.0,0.00016938],[88607.0,1.4404],[88620.0,0.08729911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307434807,[[88581.0,0.04031399],[88580.0,0.09859341],[88577.0,0.06042864],[88573.0,0.02832],[88571.0,0.00016938]],[[88599.0,0.02752],[88600.0,0.0112918],[88602.0,0.00016938],[88609.0,1.4404],[88610.0,0.08729911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307492254,[[88614.0,0.00016927],[88607.0,0.04031399],[88604.0,0.01628],[88603.0,0.06042864],[88597.0,0.0112921]],[[88621.0,0.0112891],[88630.0,0.08725148],[88631.0,0.02832],[88640.0,0.08725148],[88642.0,0.0112864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307521471,[[88624.0,0.04048326],[88619.0,0.14768012],[88613.0,0.01129],[88612.0,0.08055075],[88601.0,0.09996693]],[[88649.0,0.02828],[88650.0,0.08725148],[88654.0,1.43988],[88658.0,0.0112844],[88660.0,0.08725148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307545691,[[88573.0,0.0112951],[88572.0,0.00016927],[88570.0,0.11560363],[88564.0,0.06009162],[88560.0,0.08728363]],[[88591.0,0.004],[88593.0,0.0112927],[88606.0,0.00016927],[88607.0,1.4402],[88610.0,0.08728363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307608455,[[88634.0,0.0282],[88630.0,0.08717005],[88627.0,0.00016927],[88623.0,0.05149929],[88620.0,0.08717005]],[[88652.0,0.0112852],[88658.0,0.02692],[88660.0,0.08717005],[88670.0,1.44016],[88676.0,0.0112821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307615950,[[88652.0,0.00016917],[88650.0,0.01524],[88643.0,0.0112862],[88640.0,0.08717005],[88636.0,1.43976]],[[88669.0,0.00016881],[88674.0,0.0112823],[88679.0,0.00464],[88695.0,0.0112796],[88700.0,0.08717005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307644862,[[88663.0,0.0112836],[88660.0,0.08713383],[88658.0,0.00016917],[88656.0,0.06849049],[88652.0,0.06009162]],[[88682.0,0.00016917],[88687.0,0.0112807],[88700.0,0.08713383],[88702.0,0.06083911],[88716.0,0.1009454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307668191,[[88714.0,0.02828],[88712.0,0.00016907],[88710.0,0.19143532],[88704.0,0.0299599],[88703.0,0.0112785]],[[88770.0,0.19143532],[88789.0,0.3177],[88798.0,0.19423641],[88818.0,0.1997],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307709019,[[88755.0,0.00122734],[88743.0,0.02108],[88742.0,0.0112736],[88740.0,0.13055519],[88738.0,0.04021049]],[[88760.0,0.00016907],[88762.0,0.00356],[88775.0,1.43804],[88780.0,0.13055519],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307729133,[[88770.0,0.08692586],[88766.0,0.02828],[88764.0,0.00016897],[88760.0,0.08692586]],[[88799.0,1.46588],[88802.0,0.06083911],[88807.0,0.01112539],[88813.0,0.37930577],[88817.0,0.1509454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307737650,[[88816.0,0.00016887],[88811.0,0.0395849],[88800.0,0.19104075],[88799.0,0.04021049],[88794.0,0.06009162]],[[88833.0,0.00016821],[88839.0,0.0178],[88847.0,0.0112604],[88850.0,0.19104075],[88852.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307756863,[[88749.0,0.01138225],[88747.0,0.02224]],[[88785.0,0.00476],[88787.0,0.00016897],[88800.0,0.0110377],[88803.0,1.448146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307786485,[[88720.0,0.0112763],[88716.0,0.00016907],[88710.0,0.19123069],[88708.0,0.02836],[88707.0,8.491e-05]],[[88741.0,0.01276],[88743.0,0.00016907],[88748.0,0.011273],[88749.0,1.43772],[88760.0,0.19123069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307825714,[[88715.0,0.00016907],[88713.0,0.04001212],[88708.0,0.0112779],[88707.0,0.05993949],[88701.0,0.02832]],[[88733.0,0.0208749],[88740.0,0.13052643],[88748.0,1.43812907],[88758.0,0.3177],[88761.0,0.0112713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307857630,[[88729.0,0.01144437],[88726.0,0.04007581],[88721.0,0.05985458],[88720.0,0.08699916],[88712.0,0.07985591]],[[88746.0,0.00164],[88747.0,0.00016907],[88752.0,0.0112724],[88755.0,1.43808],[88760.0,0.08699916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307868039,[[88750.0,0.08699916],[88748.0,0.0112728],[88740.0,0.08699916],[88737.0,0.01708],[88734.0,0.0112746]],[[88773.0,0.00204],[88774.0,0.0112696],[88780.0,1.43796],[88785.0,0.06058762],[88795.0,0.08070233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307890668,[[88769.0,0.0112701],[88768.0,0.00016897],[88760.0,0.19134087],[88759.0,0.04007581],[88758.0,0.01956]],[[88784.0,0.02832],[88785.0,0.00016897],[88792.0,0.0112673],[88794.0,1.43772],[88809.0,0.09211738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307926399,[[88678.0,0.0238418],[88670.0,0.13062321],[88669.0,1.43796],[88665.0,0.05993897],[88656.0,0.07985591]],[[88707.0,0.0112781],[88710.0,0.13062321],[88714.0,0.02832],[88715.0,0.00016907],[88718.0,0.0001154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307956018,[[88574.0,0.0076],[88570.0,0.0112955],[88569.0,1.43916],[88560.0,0.13062321],[88556.0,0.03995395]],[[88599.0,0.02832],[88600.0,0.14191491],[88605.0,0.00013762],[88609.0,0.00016926],[88619.0,0.0112894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307981423,[[88625.0,0.0112885],[88620.0,0.19182909],[88619.0,0.00016926],[88618.0,0.01288],[88613.0,0.03995395]],[[88643.0,0.00448],[88644.0,0.00016926],[88650.0,0.0112854],[88656.0,1.4398],[88660.0,0.19182909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766307992227,[[88596.0,0.07985591],[88580.0,0.001]],[[88647.0,0.00852],[88652.0,0.00016926],[88662.0,0.0112838],[88671.0,0.0564142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308041086,[[88583.0,0.02348],[88581.0,0.05993897],[88577.0,0.00016936],[88573.0,1.52009591],[88566.0,0.09996693]],[[88599.0,0.0112919],[88600.0,0.13094413],[88606.0,0.02836],[88607.0,0.00016936],[88620.0,1.4515293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308057095,[[88582.0,0.05993897],[88581.0,0.02836],[88578.0,0.0112945],[88571.0,0.07985591],[88570.0,1.44024]],[[88600.0,0.14240529],[88605.0,0.02768],[88620.0,0.0112892],[88627.0,1.44028],[88633.0,0.0564378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308084033,[[88554.0,0.0036],[88547.0,0.0112984],[88542.0,0.1007392],[88540.0,1.44036],[88534.0,0.15250449]],[[88573.0,0.0112952],[88578.0,0.00016936],[88579.0,0.02836],[88580.0,0.13098034],[88587.0,0.0112935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308104850,[[88584.0,0.0112937],[88583.0,0.00016936],[88580.0,0.12749836],[88577.0,0.06030407],[88569.0,0.08036392]],[[88610.0,0.11121336],[88622.0,1.4404],[88628.0,0.0112882],[88631.0,0.06097911],[88634.0,0.06053853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308155708,[[88601.0,0.02852936],[88597.0,0.04018797],[88592.0,0.06047907],[88587.0,1.44016],[88581.0,0.0112941]],[[88620.0,0.08730297],[88626.0,0.0112884],[88631.0,0.00696],[88641.0,1.4404],[88654.0,0.15098219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308173521,[[88631.0,0.02416],[88629.0,0.0301137],[88628.0,0.00016926],[88627.0,0.0112882],[88625.0,0.04018797]],[[88650.0,0.09852829],[88655.0,0.02832],[88660.0,0.08724289],[88665.0,1.43988],[88666.0,0.0112833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308198340,[[88628.0,0.06047907],[88626.0,0.0112884],[88623.0,0.00016926],[88620.0,0.19588854],[88610.0,0.0112903]],[[88640.0,0.11569388],[88648.0,0.0112856],[88660.0,0.08720462],[88669.0,1.43976],[88678.0,0.09258728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308218561,[[88674.0,0.01636],[88672.0,0.00016916],[88670.0,0.08720462],[88664.0,0.0112835],[88661.0,1.43904]],[[88689.0,0.0112805],[88690.0,0.08720462],[88694.0,0.02832],[88700.0,0.08720462],[88712.0,1.43944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308243786,[[88698.0,0.03009262],[88696.0,0.01908],[88693.0,0.00016916],[88691.0,0.0112801],[88690.0,0.14757557]],[[88716.0,0.0112771],[88720.0,0.1146965],[88733.0,0.0112748],[88740.0,0.0870965],[88741.0,0.01127233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308288008,[[88641.0,0.00016916],[88640.0,0.02832],[88638.0,0.06026293],[88633.0,0.0112874],[88630.0,0.08712858]],[[88654.0,0.0112849],[88658.0,0.00016916],[88660.0,0.08712858],[88662.0,0.02832],[88677.0,0.02257528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308329438,[[88653.0,0.03021865],[88651.0,0.00016916],[88650.0,0.1267494],[88649.0,0.04011043],[88645.0,0.06026293]],[[88669.0,0.00016916],[88670.0,0.0871442],[88672.0,0.02832],[88675.0,0.0112822],[88680.0,0.0871442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308357144,[[88661.0,0.06026293],[88659.0,0.025],[88653.0,0.08036392],[88651.0,0.00016916],[88650.0,0.08714288]],[[88683.0,0.0112812],[88690.0,0.08714288],[88699.0,0.06221213],[88717.0,0.21453185],[88722.0,0.88644965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308386267,[[88696.0,0.01144856],[88691.0,0.02832],[88689.0,0.04013473],[88683.0,1.4388],[80147.0,1.0]],[[88719.0,0.00456],[88720.0,0.09841938],[88731.0,1.4388],[88734.0,0.0112747],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308424291,[[88706.0,0.00016906],[88700.0,0.0112789],[88699.0,0.1144286],[88696.0,0.04013473],[88692.0,0.06026293]],[[88729.0,0.02828],[88730.0,0.0869886],[88734.0,1.43828],[88751.0,0.0112726],[88753.0,0.06110198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308475631,[[88719.0,0.04013473],[88715.0,0.08854293],[88711.0,0.0112775],[88710.0,0.08702265],[88708.0,0.0802596]],[[88732.0,0.011275],[88740.0,0.08702265],[88743.0,0.01924],[88752.0,1.43816],[88760.0,0.09829415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308508455,[[88716.0,0.00016906],[88715.0,0.02828],[88712.0,0.0112774],[88710.0,0.04007663],[88703.0,1.43808]],[[88734.0,0.0314747],[88739.0,0.00016906],[88740.0,0.08702265],[88752.0,0.0112724],[88760.0,1.53641405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308535395,[[88697.0,0.03007847],[88689.0,0.08842034],[88686.0,0.00016906],[88685.0,0.01136945],[88668.0,0.0112829]],[[88703.0,0.00016906],[88706.0,0.02828],[88708.0,0.0112781],[88710.0,0.0870741],[88720.0,0.0870741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308589923,[[88770.0,0.01264],[88765.0,0.01143965],[88760.0,0.08692314],[88756.0,1.43752],[88746.0,0.04023122]],[[88787.0,0.011268],[88790.0,0.11524314],[88791.0,0.00016895],[88800.0,0.08692314],[88801.0,1.43768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308603329,[[88775.0,0.02997225],[88771.0,0.05150112],[88767.0,0.08762034],[88765.0,0.00016895],[88760.0,0.16711288]],[[88790.0,0.12651252],[88791.0,0.00016895],[88800.0,0.08692492],[88801.0,1.43768],[88809.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308644571,[[88782.0,0.0112685],[88781.0,0.06841426],[88780.0,0.08691832],[88777.0,0.06014034],[88770.0,0.08018796]],[[88802.0,0.0001687],[88807.0,0.00624],[88810.0,0.08691832],[88817.0,1.4872],[88820.0,0.08691832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308677509,[[88815.0,0.0062643],[88805.0,0.03001717],[88803.0,0.02156],[88800.0,0.08685923],[88781.0,0.0563431]],[[88829.0,0.0118],[88830.0,0.08685923],[88840.0,0.08685923],[88842.0,0.011261],[88859.0,0.06133013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308692013,[[88840.0,0.00016885],[88837.0,0.0112615],[88835.0,0.00672],[88834.0,0.03001001],[88828.0,0.0399803]],[[88859.0,0.00016897],[88860.0,0.13014778],[88861.0,0.0112586],[88863.0,0.02304],[88877.0,1.43668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308736337,[[88764.0,0.0112708],[88760.0,0.01616],[88754.0,0.08018796],[88751.0,9.031e-05]],[[88780.0,0.02828],[88787.0,0.011268],[88790.0,0.08693727],[88796.0,0.00016895],[88800.0,0.08693727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308755158,[[88751.0,3.1e-07],[88747.0,0.00156],[88746.0,0.0112731],[88741.0,0.08018796],[88740.0,0.08697355]],[[88769.0,0.00010955],[88770.0,0.08697355],[88772.0,0.02828],[88777.0,0.00016895],[88785.0,0.0112683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308771884,[[88740.0,0.01144284],[88734.0,0.02828],[88730.0,0.08697738],[88724.0,1.4376],[88434.0,0.44325248]],[[88757.0,0.00016904],[88759.0,0.005],[88765.0,0.0112708],[88772.0,1.4376],[88780.0,0.08697738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308821726,[[88744.0,0.0112734],[88742.0,0.04016419],[88740.0,0.08698583],[88738.0,0.06034512],[88716.0,0.14103488]],[[88755.0,0.00016904],[88758.0,0.02828],[88760.0,0.08698583],[88766.0,0.0112707],[88772.0,1.43784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308831432,[[88757.0,0.0112717],[88756.0,0.00016904],[88753.0,0.02828],[88752.0,0.04016419],[88750.0,0.08694533]],[[88772.0,0.02828],[88779.0,0.00016904],[88780.0,0.08694533],[88781.0,0.0112688],[88800.0,0.08694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308883586,[[88766.0,0.04024159],[88762.0,0.06017608],[88756.0,0.00016904],[88754.0,0.09146006],[88753.0,0.02828]],[[88772.0,0.02828],[88776.0,0.0112693],[88779.0,0.00016904],[88780.0,0.08694909],[88785.0,1.43744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308951233,[[88753.0,0.01728],[88750.0,0.08697251],[88742.0,0.080357],[88740.0,0.08697251],[80242.0,3.0]],[[88769.0,0.02828],[88770.0,0.00016904],[88780.0,0.08697251],[88781.0,0.0112688],[88797.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766308977649,[[88742.0,0.0112736],[88740.0,0.00016904],[88730.0,0.08693964],[88726.0,0.0112757],[80242.0,3.0]],[[88767.0,0.01143964],[88768.0,0.02408],[88781.0,1.43764],[88803.0,0.3177],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309025492,[[88734.0,0.00016904],[88733.0,0.0371947],[88730.0,0.08696448],[88723.0,1.43756],[88708.0,0.02250644]],[[88756.0,0.011272],[88760.0,0.08696448],[88762.0,0.02828],[88767.0,4e-05],[88773.0,0.0112698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309070754,[[88730.0,0.09828184],[88724.0,0.0192],[88723.0,0.00016904],[88720.0,0.08700674],[88718.0,1.43776]],[[88746.0,0.02696],[88749.0,0.00016904],[88750.0,0.08700674],[88755.0,0.011272],[88760.0,0.08700674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309084163,[[88731.0,0.02828],[88727.0,0.0112754],[88723.0,0.08054731],[88720.0,0.08698953],[80202.0,3.0]],[[88746.0,0.02696],[88749.0,0.00016904],[88754.0,0.0112721],[88760.0,0.08698953],[88772.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309154413,[[88729.0,0.01572],[88724.0,0.09191971],[88723.0,0.00016904],[88719.0,1.43776],[88716.0,0.1007392]],[[88740.0,0.08699951],[88746.0,0.0395132],[88749.0,0.00016904],[88760.0,0.08699951],[88770.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309220682,[[88740.0,0.06044117],[88735.0,0.02824],[88732.0,0.08064391],[88727.0,0.00016904],[88700.0,0.09827359]],[[88749.0,0.0112729],[88753.0,0.02824],[88760.0,0.08699469],[88766.0,1.43772],[88768.0,0.0112704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309275824,[[88739.0,0.011274],[88727.0,0.00016904],[88726.0,0.10888391],[88720.0,0.08698706],[80242.0,3.0]],[[88750.0,0.11522706],[88760.0,0.08698706],[88767.0,1.43784],[88771.0,0.06097911],[88893.0,0.65044389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309318387,[[88728.0,0.0112754],[88727.0,0.00016904],[88724.0,0.08064391],[88716.0,0.1007392],[88680.0,0.8386549]],[[88749.0,0.0112728],[88750.0,0.11524915],[88760.0,0.08700915],[88765.0,1.43776],[88768.0,0.0112704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309359922,[[88708.0,0.00016904],[88699.0,0.09464391],[88695.0,0.00011255],[88691.0,0.1007392],[88690.0,1.43796]],[[88720.0,0.08699821],[88725.0,0.02556904],[88740.0,0.08699821],[88742.0,1.43788],[88780.0,0.3740447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309383146,[[88690.0,0.0112802],[88686.0,0.00016904],[88682.0,0.02824],[88680.0,0.16772522],[88672.0,1.5390592]],[[88699.0,0.00011275],[88700.0,0.08708131],[88704.0,0.02840904],[88712.0,0.0112776],[88720.0,0.08708131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309447099,[[88697.0,0.0112793],[88692.0,0.0272],[88690.0,0.06078855],[88683.0,0.08101826],[88681.0,0.0112814]],[[88704.0,4e-08],[88715.0,0.0036],[88720.0,0.09837332],[88722.0,1.43864],[88729.0,0.08933251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309478825,[[88698.0,0.06078855],[88696.0,0.0112795],[88695.0,0.02248],[88693.0,0.00016914],[88690.0,0.08101826]],[[88710.0,0.08708442],[88716.0,0.037837],[88720.0,0.08708442],[88723.0,0.00016914],[88724.0,1.43844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309512268,[[88711.0,0.0395175],[88710.0,0.14784266],[88702.0,0.08101826],[88700.0,0.08705411],[80147.0,1.0]],[[88730.0,0.08705411],[88732.0,0.011275],[88735.0,0.02824],[88740.0,0.08705411],[88745.0,1.43836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309541576,[[88750.0,0.08705411],[88746.0,0.04047214],[88742.0,0.06078855],[88740.0,0.08705411]],[[88770.0,0.11529411],[88780.0,0.08705411],[88781.0,0.0112687],[88782.0,1.43784],[88792.0,0.01151759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309556696,[[88753.0,0.00016903],[88752.0,0.0112724],[88750.0,0.11519772],[88745.0,0.04034824],[88741.0,0.06078855]],[[88770.0,0.11519772],[88771.0,0.0114387],[88780.0,0.08695772],[88782.0,1.43784],[88787.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309612236,[[88823.0,0.01236],[88822.0,0.00016894],[88817.0,0.0112641],[88810.0,0.08695991],[88808.0,1.43704]],[[88843.0,0.0112609],[88844.0,0.00552],[88850.0,0.08695991],[88854.0,1.43708],[88859.0,0.00016897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309627464,[[88820.0,0.08683821],[88816.0,0.0394642],[88812.0,0.0400158],[88811.0,0.00016894],[88809.0,0.06078855]],[[88839.0,0.0112614],[88844.0,0.01484],[88850.0,0.08683821],[88860.0,0.17520556],[88861.0,0.0112587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309642975,[[88829.0,0.08683821],[88825.0,0.00016894],[88820.0,0.09810191],[88818.0,0.027],[88806.0,1.4478255]],[[88839.0,0.00508],[88845.0,0.0112606],[88848.0,1.43656],[88850.0,0.08683821],[88859.0,0.00016897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309677604,[[88830.0,0.08681478],[88829.0,0.00016884],[88828.0,0.06843131],[88824.0,0.07161801],[88820.0,0.08681478]],[[88846.0,0.0144605],[88850.0,0.08681478],[88859.0,0.00016897],[88860.0,1.52325478],[88937.0,0.40652743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309717251,[[88812.0,0.00016884],[88801.0,1.472981],[88800.0,0.0112662],[88797.0,0.04023131],[88792.0,0.06035491]],[[88828.0,0.0112628],[88829.0,0.00016884],[88833.0,0.0001151],[88834.0,0.00356],[88840.0,0.1908393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309744270,[[88853.0,0.00012883],[88848.0,0.00528],[88847.0,0.0112602],[88838.0,1.4362],[88835.0,0.029981]],[[88871.0,0.01136981],[88872.0,0.00404],[88880.0,0.1908393],[88884.0,1.4364],[88886.0,0.0112555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309764279,[[88870.0,0.01408],[88867.0,0.06035491],[88860.0,0.13015915],[88859.0,0.08070902],[88855.0,1.43576]],[[88888.0,0.0112552],[88893.0,0.00156],[88894.0,4e-05],[88900.0,0.13015915],[88901.0,1.43608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309779004,[[88927.0,0.02832],[88924.0,0.00016874],[88920.0,0.13015915],[88917.0,0.0112514],[88915.0,1.43516]],[[88947.0,0.0112478],[88957.0,0.1009454],[88958.0,0.02832],[88960.0,0.13015915],[88964.0,0.0112456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309796726,[[88949.0,0.00016864],[88941.0,0.0006],[88938.0,0.0112488],[88934.0,0.03983907],[88932.0,1.43456]],[[88963.0,0.0112457],[88970.0,0.13015915],[88973.0,0.01456],[88983.0,0.0112432],[88988.0,1.4346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309835374,[[88878.0,0.00030563],[88873.0,0.00392],[88872.0,0.0112571],[88865.0,1.4352],[88861.0,0.05988434]],[[88896.0,0.0112542],[88899.0,0.02836],[88900.0,0.19067572],[88911.0,0.00016873],[88918.0,0.0112514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309841360,[[88879.0,0.0112562],[88870.0,0.00011237],[88866.0,0.02836],[88862.0,0.05133351],[88860.0,0.19067572]],[[88887.0,0.00016873],[88888.0,8.314e-05],[88889.0,0.02836],[88901.0,0.0112535],[88910.0,0.19067572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309880408,[[88899.0,0.05145576],[88896.0,0.02832],[88894.0,0.05988434],[88890.0,0.08672956],[88886.0,1.43568873]],[[88910.0,0.07672956],[88920.0,0.08672956],[88921.0,0.02832],[88922.0,0.0112509],[88937.0,1.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309904413,[[88872.0,0.011257],[88870.0,0.04020206],[88865.0,0.02828],[88864.0,0.05988434],[88860.0,0.13001043]],[[88889.0,0.02828],[88895.0,0.00016873],[88900.0,0.13001043],[88911.0,1.4352],[88915.0,0.08998255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309957554,[[88891.0,0.00016873],[88887.0,0.0112552],[88885.0,0.00184],[88879.0,0.04002658],[88874.0,1.49878852]],[[88909.0,0.0112525],[88910.0,0.00016873],[88911.0,0.0126],[88920.0,0.19089326],[88924.0,1.4354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766309980161,[[88881.0,0.011256],[88877.0,0.00016873],[88870.0,0.19072937],[88868.0,0.04002658],[88867.0,0.0234]],[[88894.0,0.00016873],[88895.0,0.02764],[88906.0,0.0112529],[88910.0,0.19072937],[88911.0,1.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310008781,[[88872.0,0.0714013],[88869.0,0.00016873],[88864.0,0.08070902],[88861.0,0.00992],[88849.0,0.14103488]],[[88890.0,0.00016873],[88891.0,0.00164],[88898.0,0.0112539],[88901.0,1.43564],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310039702,[[88866.0,0.0601442],[88864.0,0.00016873],[88861.0,0.02824],[88858.0,0.08070902],[88850.0,1.52236991]],[[88881.0,0.08672991],[88884.0,0.02824],[88885.0,0.0112555],[88890.0,0.00016873],[88898.0,1.4356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310073432,[[88875.0,0.0112567],[88874.0,0.04037305],[88870.0,0.0738642],[80283.0,3.0],[80247.0,1.0]],[[88894.0,0.02484],[88895.0,0.00016873],[88896.0,0.0112542],[88900.0,0.08671237],[88911.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310124257,[[88854.0,0.0112594],[88850.0,0.08678147],[88841.0,0.02824],[88840.0,0.08678147],[88839.0,0.04012585]],[[88868.0,0.02824],[88869.0,0.00016884],[88870.0,0.08678147],[88878.0,1.43572],[88879.0,0.0112563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310135965,[[88850.0,0.04012585],[88849.0,0.01126],[88846.0,0.06021527],[88841.0,0.02824],[88840.0,0.08678147]],[[88868.0,0.02824],[88869.0,0.00016884],[88870.0,0.0112575],[88878.0,1.43572],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310181316,[[88864.0,0.00704],[88863.0,0.00016884],[88853.0,1.48715553],[88843.0,0.06021527],[88840.0,0.06206384]],[[88880.0,0.0867319],[88888.0,0.01116],[88890.0,0.00016884],[88900.0,0.0867319],[88902.0,0.0112534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310210251,[[88860.0,0.0112586],[88850.0,0.0867319],[88849.0,0.01984],[88847.0,0.00016884],[88841.0,0.011261]],[[88874.0,0.00016884],[88875.0,0.0208],[88880.0,0.0867319],[88885.0,1.4469756],[88900.0,0.0867319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310266083,[[88869.0,0.0112575],[88865.0,0.02824],[88863.0,0.04024775],[88862.0,0.00016884],[88860.0,0.086736]],[[88883.0,0.02824],[88887.0,0.00016884],[88890.0,0.086736],[88892.0,0.0112547],[88927.0,0.07222941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310321326,[[88883.0,0.01728],[88880.0,0.00016884],[88878.0,0.05150415],[88873.0,0.06021527],[88597.0,0.52384384]],[[88897.0,0.0112541],[88898.0,0.00176884],[88900.0,0.08671683],[88917.0,1.43556],[88919.0,0.09188643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310343545,[[88929.0,0.0112499],[88926.0,0.03021235],[88924.0,0.00016874],[88923.0,0.0282],[88919.0,0.04024775]],[[88950.0,0.00016874],[88953.0,0.0112469],[88957.0,1.43544],[88960.0,0.08831683],[88973.0,0.06297899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310370047,[[88960.0,0.08660341],[88955.0,0.0112466],[88952.0,0.03021235],[88951.0,0.0282],[88947.0,0.04024775]],[[88978.0,0.0112438],[88980.0,0.11480341],[88990.0,1.43456],[89000.0,0.08660341],[89007.0,0.06115629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310411290,[[88949.0,0.0394474],[88948.0,0.06021527],[88942.0,0.00016863],[88940.0,0.16731243],[80242.0,3.0]],[[88969.0,0.011245],[88970.0,0.08660341],[88973.0,0.0282],[88974.0,0.00016863],[88980.0,1.52096341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310459845,[[88914.0,0.01142043],[88913.0,0.0282],[88906.0,0.08070902],[88902.0,1.43464],[88897.0,0.10082863]],[[88931.0,0.00016863],[88937.0,0.011249],[88940.0,0.08656234],[88941.0,0.0282],[88960.0,0.08656234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310478353,[[88892.0,0.0112546],[88890.0,0.08668108],[88887.0,0.00884],[88880.0,0.08668108],[88873.0,0.011257]],[[88910.0,0.08684981],[88915.0,0.00528],[88916.0,0.0112516],[88920.0,0.08668108],[88926.0,1.435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310497351,[[88968.0,0.09792598],[88960.0,0.10368108],[88946.0,1.43468],[88943.0,0.0112481],[88936.0,0.06020567]],[[88990.0,0.08668108],[88993.0,0.0112419],[89000.0,0.08668108],[89003.0,0.0282],[89004.0,1.43464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310522173,[[88989.0,0.0112423],[88985.0,0.00596],[88984.0,0.00016854],[88971.0,1.4449646],[88970.0,0.12972697]],[[89010.0,0.12972697],[89011.0,0.0112397],[89012.0,0.0264],[89016.0,0.00016822],[89026.0,0.0112377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310554208,[[88925.0,0.0112504],[88920.0,0.0036],[88916.0,0.00016873],[88910.0,0.19031207],[88901.0,1.43412]],[[88957.0,0.0112464],[88958.0,1.43412],[88960.0,0.19031207],[88982.0,0.0562167],[88993.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310594843,[[88947.0,0.00016864],[88945.0,0.04008123],[88944.0,0.0112479],[88941.0,0.05984237],[88938.0,0.02824]],[[88965.0,0.0112454],[88966.0,0.02824],[88967.0,0.00016864],[88970.0,0.19031207],[88972.0,1.4344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310617553,[[88968.0,0.0112449],[88963.0,0.00556],[88962.0,0.05984237],[88960.0,0.08653767],[88955.0,0.08070902]],[[88980.0,0.00379767],[88989.0,0.02824],[88992.0,0.011242],[88993.0,1.43436],[89000.0,0.08653767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310641669,[[88966.0,0.0112451],[88961.0,0.00956],[88953.0,0.08070902],[88952.0,0.00016864],[88950.0,0.08654731]],[[88980.0,0.08654731],[88983.0,0.00011223],[88984.0,0.01932],[88993.0,0.0112419],[89000.0,0.08654731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310682510,[[88986.0,0.00016853],[88983.0,0.011243],[88980.0,0.0282],[88979.0,0.06020921],[88973.0,1.4338]],[[89009.0,0.00348],[89020.0,1.62413907],[89030.0,0.06097911],[89041.0,0.06739702],[89045.0,0.10163185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310703240,[[88985.0,0.00016853],[88984.0,0.06020921],[88982.0,0.0112432],[88981.0,0.01292],[88980.0,0.08649292]],[[89004.0,0.01140903],[89006.0,0.0282],[89010.0,0.08649292],[89020.0,1.52029292],[89042.0,0.10163185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310731081,[[89003.0,0.00012853],[88998.0,0.04011135],[88993.0,0.06020921],[88981.0,0.09195232],[88969.0,0.1007392]],[[89017.0,4e-05],[89050.0,0.06097911],[89061.0,0.08075715],[89062.0,0.0112332],[89064.0,0.1867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310769213,[[88998.0,0.0112412],[88997.0,0.02816],[88991.0,0.00016853],[88990.0,0.08649751],[88982.0,0.06000098]],[[89010.0,0.08649751],[89015.0,0.0282],[89020.0,0.08649751],[89023.0,0.0112381],[89031.0,1.43376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310781021,[[89000.0,0.08649751],[88997.0,0.02816],[88995.0,0.04000504],[88991.0,0.00016853],[80364.0,3.0]],[[89019.0,0.0282],[89020.0,0.08649751],[89026.0,0.0112377],[89031.0,1.43364],[89040.0,0.08649751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310831543,[[89049.0,0.0112348],[89040.0,0.08663723],[89035.0,0.00576],[89029.0,0.0112372],[89015.0,0.06000098]],[[89057.0,0.00016809],[89074.0,0.0112317],[89112.0,0.06097911],[89125.0,0.05],[89130.0,0.08075715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310848960,[[89042.0,0.00708],[89041.0,0.00016843],[89035.0,0.0112365],[89032.0,1.43292],[89031.0,0.03985582]],[[89057.0,0.0112338],[89058.0,0.00016843],[89066.0,0.00056],[89075.0,0.0112315],[89079.0,1.43296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310879083,[[89067.0,0.0124],[89066.0,0.00016843],[89059.0,0.0112334],[89045.0,1.43268],[89037.0,0.06243251]],[[89083.0,0.00016809],[89089.0,0.0112298],[89092.0,0.02816],[89095.0,1.43276],[89104.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310907997,[[88990.0,0.01312],[88989.0,0.0112423],[88983.0,1.4322],[88981.0,0.02985782],[88972.0,0.03975947]],[[89020.0,0.0036],[89021.0,0.00016843],[89025.0,0.0112379],[89027.0,8.124e-05],[89042.0,1.4322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310932625,[[89036.0,0.0001684],[89030.0,0.00364],[89029.0,0.0112372],[89027.0,0.02985782],[89023.0,1.43292]],[[89059.0,1e-07],[89062.0,0.00016843],[89075.0,0.0112315],[89097.0,0.0112288],[89103.0,0.09173673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310953436,[[89086.0,0.0112301],[89077.0,0.02985782],[89073.0,0.03975947],[89068.0,0.1226173],[89063.0,0.0112329]],[[89121.0,0.02824],[89122.0,1.43248],[89129.0,0.0112248],[89132.0,0.01100605],[89139.0,0.0673413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310974951,[[89090.0,0.0112295],[89084.0,0.01272843],[89082.0,0.05953478],[89077.0,0.0112312],[89074.0,0.08070902]],[[89105.0,0.00016843],[89111.0,0.02824],[89114.0,1.4322],[89118.0,0.0112261],[89129.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766310991967,[[89063.0,0.05953478],[89060.0,0.0394333],[89055.0,0.08070902],[89050.0,1.43245681],[89044.0,0.07162468]],[[89084.0,0.00644],[89100.0,0.0112284],[89102.0,1.4322],[89108.0,0.0112274],[89111.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311020896,[[89062.0,0.00356],[89057.0,0.0112337],[89055.0,0.0398327],[89051.0,0.05953478],[89050.0,1.43268]],[[89092.0,0.00011228],[89096.0,0.01264],[89108.0,1.4328],[89109.0,0.0112273],[89115.0,0.06097911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311060718,[[89066.0,0.05953478],[89065.0,0.00016843],[89064.0,0.0112328],[89060.0,0.0282],[89058.0,0.08070902]],[[89086.0,0.0112302],[89089.0,0.0282],[89092.0,0.00011228],[89100.0,1.43244],[89103.0,0.0112281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311086434,[[88989.0,0.00016852],[88985.0,0.0112428],[88971.0,0.0062],[88970.0,1.43308],[88960.0,0.01141247]],[[89005.0,0.00010764],[89006.0,0.00104852],[89010.0,0.0112397],[89019.0,1.43312],[89029.0,0.0112374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311098438,[[88950.0,0.00014037],[88943.0,0.02824],[88938.0,0.0112487],[88936.0,1.43384],[88925.0,0.12259276]],[[88969.0,0.011245],[88976.0,0.00608],[88983.0,1.43384],[88985.0,0.00016852],[88989.0,0.0112425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311115357,[[88922.0,0.00016862],[88919.0,0.0112511],[88904.0,0.0112531],[88903.0,0.00364],[88898.0,1.43432]],[[88942.0,0.02828],[88945.0,0.00016862],[88948.0,0.0112476],[88950.0,1.4346],[88964.0,0.0112456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311152490,[[88917.0,0.00016862],[88912.0,0.0112521],[88906.0,0.08070902],[88902.0,0.00132],[88896.0,0.09968825]],[[88933.0,0.0112495],[88934.0,0.00016862],[88935.0,0.00164],[88952.0,1.4348],[88956.0,0.0112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311198618,[[88922.0,0.0032],[88921.0,0.01141962],[88909.0,0.06041328],[88907.0,1.4348],[88903.0,0.0112532]],[[88940.0,1.79e-06],[88947.0,0.0112477],[88949.0,0.02824],[88958.0,1.4348],[88964.0,0.08916242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311223937,[[88967.0,0.0036],[88966.0,0.0112451],[88963.0,0.00016861],[88959.0,0.0399872],[88956.0,1.43432]],[[88996.0,0.0112416],[89004.0,0.00896],[89008.0,1.43432],[89014.0,0.01096837],[89030.0,0.11789263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311232744,[[88969.0,0.0112448],[88967.0,0.00172],[88966.0,0.00016861],[88959.0,0.0399872],[88954.0,1.49453328]],[[88983.0,0.00016861],[88994.0,0.0112417],[88998.0,0.02824],[89004.0,1.43412],[89012.0,0.06070603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311263056,[[89005.0,1e-08],[89001.0,0.0018],[88995.0,0.0399872],[88991.0,0.06021038],[88987.0,1.43364]],[[89022.0,0.0112383],[89023.0,0.00016827],[89026.0,0.00556],[89036.0,1.43376],[89038.0,0.0112363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311312190,[[88998.0,0.0112411],[88987.0,0.06023587],[88982.0,0.02264],[88978.0,0.08057064],[88970.0,0.09968825]],[[89022.0,0.00356],[89023.0,0.0112382],[89031.0,1.4338],[89038.0,0.06279848],[89040.0,0.06070603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311346027,[[88997.0,0.0112413],[88980.0,0.03961201],[88979.0,0.08057064],[88972.0,0.0112444],[88970.0,0.09968825]],[[89009.0,0.00928],[89010.0,0.00016851],[89019.0,1.4449187],[89039.0,0.06070603],[89048.0,0.08094137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311387859,[[88982.0,0.0112432],[88981.0,0.06028711],[88977.0,0.00836],[88971.0,1.4334],[88970.0,0.08057064]],[[89004.0,0.00596],[89005.0,0.0112404],[89024.0,1.4334],[89028.0,0.0112376],[89041.0,0.06070603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311400556,[[88974.0,0.00016851],[88970.0,0.06028711],[88969.0,0.0112448],[88965.0,0.01912],[88962.0,0.08057064]],[[88995.0,0.0112417],[89001.0,0.004],[89002.0,0.00016851],[89009.0,1.43356],[89012.0,0.0112395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311444103,[[88957.0,0.0112463],[88954.0,3.1e-07],[88943.0,0.06029003],[88940.0,0.0112485],[88935.0,0.00176]],[[88968.0,0.0282],[88974.0,9.735e-05],[88975.0,1.43424],[88979.0,0.01141221],[88998.0,0.07194733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311523181,[[88948.0,0.0112475],[88942.0,0.0282],[88933.0,0.06242575],[88930.0,0.09968825],[88929.0,0.0112499]],[[88969.0,0.00016861],[88976.0,0.0282],[88977.0,0.0112439],[88998.0,1.4452012],[89002.0,0.06070603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311549484,[[88939.0,0.0282],[88938.0,0.06034796],[88934.0,0.0112492],[88931.0,0.08046395],[88930.0,1.4342]],[[88958.0,0.0165263],[88969.0,0.00016861],[88972.0,1.43436],[88981.0,0.0112434],[88985.0,0.12171945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311594533,[[88878.0,0.0112564],[88873.0,0.00356],[88870.0,0.06034796],[88865.0,1.43512],[88861.0,0.08046395]],[[88896.0,0.01356],[88897.0,0.00016871],[88904.0,0.0112532],[88905.0,9.797e-05],[88906.0,0.08925358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311601447,[[88881.0,0.0112559],[88875.0,0.06034796],[88873.0,0.00356],[88868.0,0.08046395],[88865.0,1.43512]],[[88899.0,0.01356],[88903.0,0.0112533],[88905.0,9.797e-05],[88906.0,0.08925358],[88913.0,1.43536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311644468,[[88875.0,0.0001288],[88874.0,0.00964],[88871.0,0.0604876],[88861.0,0.08046395],[88857.0,0.0112589]],[[88892.0,0.0001688],[88901.0,0.02824],[88910.0,1.43556],[88914.0,0.01145867],[88936.0,0.0674946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311693714,[[88877.0,0.0112565],[88871.0,0.00096],[88868.0,0.0001688],[88856.0,0.0604876],[88853.0,0.0112594]],[[88893.0,0.0001688],[88894.0,0.0124],[88903.0,0.0112533],[88904.0,1.43564],[88940.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311716752,[[88878.0,0.0112563],[88874.0,0.0604876],[88868.0,0.0001688],[88865.0,0.08046395],[88864.0,0.01732]],[[88893.0,0.0001688],[88896.0,0.00156],[88898.0,0.0112539],[88907.0,1.43556],[88914.0,0.01145867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311779986,[[88916.0,0.0112515],[88910.0,0.0604876]],[[88942.0,0.00324],[88955.0,1.435],[88969.0,0.13325695],[88995.0,8.2754046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311822314,[[88879.0,2.46e-06],[88871.0,0.0112572],[88869.0,0.00356],[88863.0,1.43512],[88861.0,0.08046395]],[[88897.0,0.0112541],[88898.0,0.0282],[88906.0,1.43516],[88914.0,0.0001687],[88919.0,0.0112513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311833528,[[88864.0,0.0112581],[88856.0,0.06029497],[88853.0,0.00464],[88848.0,0.08046395],[88845.0,1.44670956]],[[88886.0,0.0112554],[88887.0,0.00884],[88888.0,0.0001687],[88895.0,0.00011246],[88903.0,0.09029172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311878365,[[88860.0,0.00016879],[88859.0,0.0112587],[88856.0,0.00204],[88850.0,0.06029497],[88846.0,1.43572]],[[88878.0,0.00016879],[88880.0,0.00724],[88881.0,0.011256],[88897.0,0.011254],[88902.0,1.43588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311895877,[[88826.0,0.011263],[88825.0,8.914e-05],[88820.0,0.02808],[88816.0,0.06029497],[88811.0,1.43592]],[[88848.0,0.00016879],[88849.0,0.0112601],[88853.0,0.0058],[88855.0,1.43596],[89110.0,0.5691384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766311995249,[[88825.0,0.08876216],[88818.0,0.0112639],[88814.0,0.08046395],[88811.0,1.43624],[80147.0,1.0]],[[88841.0,0.00016889],[88845.0,0.0112607],[88858.0,0.00324],[88866.0,1.43628],[88873.0,0.0112571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312031576,[[88810.0,0.06052216],[88808.0,0.0337852],[88800.0,0.08046395],[88795.0,1.43644],[88783.0,0.01113831]],[[88835.0,0.0148619],[88838.0,0.00016889],[88849.0,1.43636],[88851.0,0.10185661],[88878.0,0.3037396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312053295,[[88824.0,0.00016889],[88818.0,0.00844],[88814.0,0.0112644],[88813.0,0.06052216],[88806.0,1.43652]],[[88838.0,0.0112615],[88841.0,0.00016889],[88843.0,0.00484],[88852.0,1.43652],[88853.0,0.06189448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312090333,[[88811.0,0.0112648],[88804.0,0.02824],[88797.0,0.08087988],[88794.0,1.43652],[88788.0,0.10110018]],[[88836.0,0.0112618],[88837.0,0.0046],[88841.0,0.00016889],[88848.0,1.43656],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312107341,[[88857.0,0.0056],[88853.0,0.00016879],[88836.0,0.0112617],[88835.0,0.01139288],[88825.0,0.08087988]],[[88885.0,0.02516589],[88888.0,0.0038],[88889.0,0.011255],[88892.0,1.43632],[88893.0,0.06223106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312172401,[[88848.0,0.0112602],[88844.0,0.00016879],[88841.0,8.768e-05],[88840.0,0.06018467],[88833.0,0.00944]],[[88873.0,0.0165371],[88876.0,1.43596],[88877.0,0.00011214],[88890.0,0.07196103],[88895.0,0.0112543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312198826,[[88875.0,0.0112567],[88869.0,0.04028279],[88866.0,0.00016879],[88865.0,0.06018467],[88861.0,0.00828]],[[88889.0,0.00016879],[88902.0,0.0112535],[88910.0,0.09020464],[88911.0,0.06079253],[88912.0,0.0113738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312267660,[[88869.0,0.04043108],[88866.0,0.00016879],[88863.0,0.0394583],[88836.0,0.10110018],[88493.0,0.52384384]],[[88890.0,0.0046],[88891.0,0.00016879],[88894.0,0.0112545],[88900.0,0.0867246],[88904.0,1.43564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312284464,[[88866.0,0.00016879],[88860.0,0.0867246],[88859.0,0.0112588],[88854.0,0.00376],[88842.0,0.08087988]],[[88882.0,0.0282],[88883.0,0.0112558],[88890.0,0.0867246],[88891.0,0.00016879],[88892.0,1.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312328004,[[88824.0,0.01143199],[88823.0,0.0282],[88820.0,1.43556],[88812.0,0.01102405],[88806.0,0.06200707]],[[88840.0,0.08672262],[88845.0,0.0112606],[88848.0,0.00025647],[88849.0,0.0282],[88860.0,0.08672262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312416906,[[88826.0,0.0001689],[88819.0,0.00156],[88816.0,0.0112642],[88808.0,1.43624],[88800.0,0.08681464]],[[88840.0,0.09807594],[88847.0,0.0282],[88853.0,0.0001689],[88858.0,0.0112591],[88876.0,0.12234894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312456330,[[88840.0,0.08679354],[88839.0,0.10018606],[88835.0,0.0001689],[88831.0,0.08092054],[80404.0,3.0]],[[88860.0,0.08679354],[88862.0,0.0112585],[88863.0,0.02608],[88876.0,1.52394027],[88878.0,0.06077447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312477941,[[88848.0,0.0282],[88847.0,0.06072476],[88845.0,0.0112606],[88840.0,0.08678373],[88839.0,0.08092054]],[[88866.0,0.011258],[88869.0,0.0282],[88880.0,0.08678373],[88885.0,0.08780739],[88913.0,0.3291846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312576721,[[88847.0,0.07198506],[88846.0,0.0282],[88840.0,0.08676945],[88837.0,0.08092054],[88835.0,0.0001689]],[[88866.0,0.0112579],[88868.0,0.01424],[88880.0,1.52272945],[89022.0,0.5691384],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312592632,[[88835.0,0.0001689],[88833.0,0.08092054],[88830.0,0.10110018],[88826.0,0.5],[88825.0,1.43596]],[[88860.0,0.1735389],[88868.0,0.0254977],[88876.0,0.0112567],[88880.0,1.43596],[88885.0,0.0562783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312644670,[[88835.0,0.01736],[88834.0,0.0112619],[88830.0,0.06046357],[88824.0,0.0001689],[88823.0,1.43628]],[[88850.0,0.08679232],[88857.0,0.0378191],[88860.0,0.08679232],[88870.0,1.43644],[88873.0,0.0112571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312688284,[[88840.0,0.08679463],[88837.0,0.0112616],[88836.0,0.0001688],[88832.0,0.08092054],[88824.0,0.11236338]],[[88854.0,0.00152],[88855.0,0.00016857],[88861.0,0.0112586],[88868.0,1.43608],[88870.0,0.08679463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312719111,[[88810.0,0.09810483],[88809.0,0.06065513],[88804.0,0.02332],[88803.0,0.0001688],[88792.0,0.01101663]],[[88829.0,0.01598],[88830.0,0.09810243],[88836.0,0.0001688],[88840.0,0.08683983],[88841.0,1.43644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312794193,[[88819.0,0.0114328],[88813.0,0.00632],[88810.0,0.08685098],[88804.0,0.0112657],[88802.0,0.01140566]],[[88837.0,0.0001689],[88840.0,0.08685098],[88845.0,0.0112607],[88889.0,0.0112551],[88944.0,0.1422846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312807099,[[88796.0,0.0112667],[88791.0,0.02824],[88790.0,1.52340935],[88785.0,0.00010599],[88780.0,0.09808903]],[[88815.0,0.0112645],[88820.0,0.08684935],[88826.0,0.0001689],[88831.0,0.02824],[88836.0,0.0112618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312879146,[[88799.0,0.0001689],[88797.0,0.0112666],[88795.0,0.02488],[88786.0,1.43684],[88781.0,0.08092054]],[[88814.0,0.02576802],[88816.0,0.0112643],[88817.0,0.0001689],[88820.0,0.10151002],[88829.0,0.06077447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312940295,[[88797.0,0.0112666],[88789.0,0.08092054],[88782.0,0.0092],[88781.0,0.11205102],[88780.0,1.52368137]],[[88809.0,0.0282],[88810.0,0.08688137],[88814.0,0.0112646],[88817.0,0.0001689],[88820.0,0.08688137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766312992244,[[88794.0,0.011267],[88789.0,0.08092054],[88782.0,0.0092],[88781.0,0.10078232],[88780.0,1.5349556]],[[88810.0,0.0868869],[88815.0,0.0112644],[88816.0,0.00356],[88817.0,0.0001689],[88820.0,0.0868869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313074900,[[88779.0,0.0112689],[88778.0,0.08092054],[88776.0,0.0282],[88770.0,1.53774232],[88741.0,0.26192192]],[[88799.0,0.0282],[88800.0,0.08691477],[88802.0,0.0112661],[88803.0,0.0001689],[98800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313104015,[[88780.0,0.0282],[88779.0,0.09218944],[88771.0,0.10078232],[88740.0,0.08691396],[88729.0,0.32236544]],[[88790.0,0.08691396],[88799.0,0.0282],[88800.0,0.08691396],[88802.0,0.0112661],[88803.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313161176,[[88755.0,0.09219244],[88752.0,0.0174],[88748.0,0.10078232],[88746.0,1.43742609],[88740.0,0.22798895]],[[88773.0,0.00436],[88774.0,0.0112696],[88785.0,0.0001689],[98618.0,0.00442469],[98683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313197606,[[88733.0,0.0112747],[88724.0,0.0282],[88722.0,1.43756],[88720.0,0.08699832],[88716.0,0.09236226]],[[88743.0,0.11519832],[88753.0,0.0112723],[88755.0,8.248e-05],[88757.0,0.000169],[88780.0,0.01150577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313231530,[[88648.0,0.0112856],[88638.0,0.02824],[88632.0,0.0112876],[88631.0,0.08108536],[88623.0,0.10078232]],[[88669.0,0.00012282],[88670.0,0.08707408],[88671.0,0.02824],[88673.0,0.00016909],[88674.0,0.0112824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313258255,[[88663.0,0.0112836],[88660.0,0.0001692],[88658.0,0.00404],[88649.0,0.0112854],[88644.0,0.0112861]],[[88678.0,0.0001692],[88680.0,0.02828],[88687.0,0.0112806],[88690.0,0.19170501],[88703.0,0.06356287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313279670,[[88642.0,0.0112863],[88628.0,0.0112881],[88626.0,0.0112883],[88623.0,0.0066],[88620.0,0.08719237]],[[88649.0,0.02828],[88651.0,0.0001692],[88652.0,0.08719237],[88660.0,0.08719237],[88665.0,0.0112835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313301488,[[88655.0,0.0112846],[88647.0,0.00504],[88640.0,0.14205062],[88637.0,0.08108536],[88628.0,0.10078232]],[[88675.0,0.02828],[88676.0,0.0112822],[88680.0,0.13076402],[88686.0,1.43928],[88695.0,0.07205417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313357045,[[88639.0,0.02828],[88638.0,0.0001692],[88636.0,0.0112871],[88631.0,1.43912],[88630.0,0.08714258]],[[88656.0,0.0001692],[88658.0,0.0112843],[88660.0,0.08714258],[88662.0,0.01264],[88674.0,0.0112823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313397765,[[88622.0,0.0001692],[88618.0,0.01896],[88611.0,0.09251234],[88608.0,1.43944],[88601.0,0.10078232]],[[88634.0,0.0112874],[88635.0,0.08720051],[88637.0,0.0001692],[88639.0,0.02828],[88640.0,0.08720051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313408573,[[88792.0,0.0112673],[88790.0,0.19153661],[88764.0,0.27999743],[88763.0,0.011271],[88762.0,0.0563554]],[[88829.0,0.02836],[88840.0,0.19153661],[88841.0,1.43888],[88847.0,0.0111003],[88860.0,0.0122586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313426077,[[88766.0,0.0112705]],[[88810.0,0.13033475],[88811.0,0.011265],[88813.0,0.02816],[88832.0,0.0112623],[88835.0,1.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313444294,[[88754.0,0.011441],[88749.0,0.00264],[88740.0,1.43732],[88738.0,0.0112741],[88731.0,0.011275]],[[88772.0,0.0114388],[88775.0,0.02836],[88780.0,0.13033475],[88790.0,0.0112677],[88812.0,0.11609304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313486852,[[88773.0,0.0112696],[88764.0,0.000169],[88760.0,0.02836],[88758.0,0.0112715],[88750.0,0.19129694]],[[88789.0,0.02836],[88791.0,1.43768],[88800.0,0.19129694],[88817.0,0.05976904],[88823.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313511472,[[88838.0,0.0112613],[88837.0,0.00016889],[88834.0,0.00348],[88822.0,0.0112635],[88819.0,1.4366]],[[88857.0,0.0112591],[88860.0,0.21978583],[88865.0,1.43668],[88872.0,0.0112572],[88875.0,0.01128365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313532276,[[88827.0,0.00168],[88825.0,0.00016889],[88819.0,0.0112638],[88815.0,1.43624],[88813.0,0.0112645]],[[88845.0,0.02832],[88857.0,1.43624],[88860.0,0.19097317],[88878.0,0.0112565],[88892.0,0.08094137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313552797,[[88844.0,0.00016889],[88841.0,0.011261],[88838.0,0.0056],[88829.0,0.06054473],[88827.0,1.43612]],[[88860.0,0.13019439],[88862.0,0.0279392],[88864.0,0.00016889],[88871.0,1.43616],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313600128,[[88802.0,0.0112659],[88794.0,0.00016889],[88788.0,0.0112677],[88786.0,0.01924],[88771.0,0.0112699]],[[88819.0,0.00896],[88820.0,0.20236994],[88821.0,0.00016889],[88834.0,1.43656],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313640068,[[88846.0,0.0112604],[88840.0,0.00016889],[88835.0,0.0068],[88831.0,0.0112622],[88827.0,1.49674473]],[[88858.0,0.00016889],[88863.0,0.0002],[88865.0,0.0112581],[88870.0,0.19094525],[88875.0,0.0112569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313664192,[[88801.0,0.011266],[88794.0,0.00016889],[88790.0,0.08682603],[88789.0,0.0181076],[88782.0,0.06054473]],[[88811.0,0.02824],[88812.0,0.00016889],[88820.0,0.08682603],[88823.0,0.0112634],[88839.0,0.06073309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313687990,[[88847.0,0.01142909],[88843.0,0.02532],[88840.0,0.08682603],[88829.0,1.4366],[88821.0,0.0112635]],[[88861.0,0.08682603],[88865.0,0.00016889],[88867.0,0.0112579],[88868.0,0.02828],[88876.0,1.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313742338,[[88830.0,0.0112625],[88820.0,0.08686733],[88814.0,0.07826473],[88811.0,0.0112648],[88808.0,1.43656]],[[88851.0,1.43656],[88852.0,0.0112598],[88856.0,0.01141336],[88864.0,0.05976904],[88868.0,0.0112577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313772061,[[88837.0,0.0112615],[88835.0,0.06054473],[88833.0,0.02824],[88831.0,0.00016889],[88826.0,0.07928924]],[[88850.0,0.08679079],[88853.0,0.0112596],[88855.0,0.02824],[88860.0,0.08679079],[88862.0,0.00016889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313801000,[[88772.0,0.0112698],[88768.0,0.02824],[88760.0,0.08688904],[88759.0,1.4366],[88757.0,0.00013749]],[[88780.0,0.08688904],[88785.0,0.00016889],[88788.0,0.02356],[88789.0,0.0112677],[88801.0,0.08688904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313819311,[[88772.0,0.0112698],[88761.0,0.02828],[88760.0,0.08688904],[88754.0,0.011272],[88749.0,0.06049607]],[[88789.0,0.02828],[88790.0,0.08688904],[88799.0,1.4372],[88800.0,0.08688904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313857926,[[88765.0,0.0112695],[88751.0,0.0112713],[88750.0,0.16619304],[88749.0,0.0054],[88741.0,0.10078232]],[[88773.0,0.01244],[88781.0,0.00016899],[88786.0,0.011267],[88789.0,1.43712],[88790.0,0.0869038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313913575,[[88769.0,0.02824],[88767.0,0.06087664],[88765.0,0.0112695],[88760.0,0.08692524],[88758.0,0.07928924]],[[88780.0,0.08692524],[88781.0,0.00016899],[88786.0,0.01532],[88791.0,0.0112664],[88800.0,1.52420524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313965610,[[88747.0,0.0112718],[88746.0,0.01084],[88740.0,0.08698458],[88729.0,1.51664924],[88697.0,0.2691475]],[[88760.0,0.00016899],[88762.0,0.02424],[88766.0,0.0112695],[88770.0,0.08698458],[88777.0,1.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766313991141,[[88770.0,0.0112689],[88765.0,0.00608],[88759.0,0.00016899],[88754.0,0.0112709],[88750.0,0.08696788]],[[88776.0,9e-08],[88787.0,0.02824],[88789.0,0.0112667],[88797.0,1.43736],[89099.0,0.44718017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314012456,[[88714.0,0.01141348],[88711.0,0.02824],[88703.0,0.07928924],[88702.0,1.43752],[88695.0,0.11213905]],[[88730.0,0.08698266],[88733.0,0.02824],[88738.0,0.011273],[88740.0,0.08698266],[88746.0,0.00016899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314061597,[[88685.0,0.00016908],[88678.0,0.0112806],[88677.0,0.00156],[88670.0,0.08708646],[88669.0,0.08065926]],[[88695.0,0.08708646],[88700.0,0.09836446],[88702.0,0.02828],[88703.0,0.00016908],[88724.0,0.0112748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314092226,[[88686.0,0.0112796],[88680.0,1.49935328],[88671.0,0.0112814],[88670.0,0.087065],[88668.0,0.08065926]],[[88706.0,0.0112771],[88711.0,0.087065],[88718.0,0.01364908],[88720.0,0.087065],[88727.0,0.0112745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314122644,[[88693.0,0.0112786],[88687.0,0.02252],[88685.0,0.06104236],[88674.0,0.08065926],[88634.0,0.2028]],[[88714.0,0.01144528],[88715.0,0.02828],[88723.0,1.43848],[88726.0,0.0112746],[88737.0,0.15133389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314150268,[[88711.0,0.02828],[88710.0,0.08703367],[88704.0,0.0112773],[88700.0,0.08720275],[88699.0,0.06091897]],[[88726.0,0.0112746],[88730.0,0.08714577],[88739.0,0.00156],[88740.0,0.08703367],[88743.0,1.4497524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314181098,[[88727.0,0.0112744],[88723.0,0.01504],[88721.0,0.00016908],[88720.0,0.08701442],[88716.0,0.06091897]],[[88740.0,0.08701442],[88746.0,0.0112721],[88747.0,0.02824],[88755.0,1.4382],[88758.0,0.01153401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314251150,[[88716.0,0.0112758],[88715.0,0.06087897],[88714.0,0.00820908],[88684.0,0.15231468],[88680.0,0.17507587]],[[88732.0,0.00012908],[88737.0,0.0112732],[88740.0,0.10182017],[88749.0,1.43804],[88783.0,0.10163185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314297686,[[88694.0,0.0112785],[88690.0,0.08706623],[88689.0,0.02824],[88685.0,0.0608468],[88681.0,0.0112802]],[[88708.0,0.02824],[88710.0,0.08706623],[88716.0,0.00016908],[88720.0,0.08706623],[88727.0,0.0112745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314343527,[[88725.0,0.00532],[88710.0,1.43792],[88703.0,0.08065926],[88693.0,0.11206092],[88672.0,0.1129]],[[88736.0,0.0112733],[88740.0,0.08701566],[88744.0,0.00012908],[88745.0,0.02824],[88749.0,0.0112716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314358047,[[88701.0,0.00016908],[88699.0,0.0112779],[88694.0,0.02824],[88690.0,0.16770192],[88687.0,1.43804]],[[88723.0,0.0112749],[88727.0,0.01836],[88728.0,0.00016908],[88730.0,0.08704266],[88736.0,0.0112734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314419025,[[88715.0,0.0112758],[88710.0,0.08706449],[88706.0,0.02048],[88700.0,0.08706449],[88699.0,0.00016908]],[[88729.0,0.02824],[88730.0,0.08723357],[88738.0,0.0112731],[88740.0,0.08706449],[88741.0,1.4384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314467863,[[88699.0,0.00016908],[88695.0,0.026],[88693.0,0.0112786],[88689.0,0.08098708],[80362.0,0.01213561]],[[88718.0,0.0112756],[88719.0,0.00472],[88720.0,0.08706461],[88730.0,1.43844908],[88733.0,0.0112738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314525824,[[88710.0,0.02824],[88707.0,0.06082185],[88705.0,0.0112771],[88700.0,0.08702225],[88699.0,0.00016908]],[[88720.0,0.08702225],[88729.0,0.02824],[88730.0,0.00016908],[88731.0,0.011274],[88740.0,0.08702225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314533430,[[88699.0,0.02840908],[88695.0,0.0112784],[88689.0,0.08098708],[88684.0,1.43816],[80242.0,3.0]],[[88715.0,0.011276],[88720.0,0.08704386],[88721.0,0.02824],[88730.0,0.00016908],[88737.0,0.06128183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314559741,[[88692.0,0.00732],[88690.0,0.09832296],[88684.0,0.00016908],[88680.0,0.09832416],[88663.0,0.08098708]],[[88710.0,0.08704386],[88713.0,0.02056908],[88714.0,0.0112761],[88726.0,1.43844],[88728.0,0.0112744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314609875,[[88649.0,0.0112842],[88644.0,0.00016918],[88640.0,0.08718994],[88639.0,0.00568],[88627.0,0.0112871]],[[88661.0,0.00016918],[88666.0,0.02384],[88670.0,0.08718994],[88674.0,0.0112812],[88679.0,1.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314639395,[[88676.0,0.0112809],[88670.0,0.08711871],[88669.0,0.00016918],[88660.0,0.09840161],[88655.0,0.08098708]],[[88687.0,0.00016918],[88690.0,0.08711871],[88696.0,1.43912],[88699.0,0.0112781],[88710.0,0.09189527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314706061,[[88705.0,0.0112771],[88691.0,0.011279],[88690.0,0.0968384],[88689.0,0.00016918],[88681.0,0.0112802]],[[88726.0,0.0112746],[88727.0,1.4386],[88734.0,0.06050613],[88740.0,0.0112729],[88743.0,0.08094137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314708152,[[88702.0,0.0112776],[88691.0,0.011279],[88690.0,0.0968384],[88689.0,0.00016918],[88681.0,0.0112802]],[[88724.0,0.0112748],[88725.0,0.02824],[88727.0,1.4386],[88729.0,0.01138917],[88850.0,0.54412751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314793240,[[88706.0,0.0112771],[88705.0,0.00352],[88704.0,0.00016908],[88698.0,0.06086937],[88691.0,1.449719]],[[88724.0,0.02435572],[88726.0,0.0395146],[88738.0,1.43844],[88739.0,0.07155799],[88742.0,0.09087924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314818148,[[88704.0,0.00016908],[88696.0,0.06086937],[88694.0,0.01896],[88691.0,1.43828],[88688.0,0.08098708]],[[88721.0,0.00016908],[88722.0,0.00376],[88732.0,1.43828],[88739.0,0.06207668],[88743.0,0.06050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314845977,[[88680.0,0.00016908],[88658.0,0.08098708],[88656.0,1.43832],[88653.0,0.01148764],[88649.0,0.10078232]],[[88703.0,0.02496675],[88712.0,0.09737238],[88713.0,0.00016908],[88714.0,0.06281895],[88718.0,0.06050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314871398,[[88677.0,0.00016908],[88663.0,0.00088],[88652.0,0.08098708],[88651.0,1.43868],[88644.0,0.11190586]],[[88693.0,0.02824],[88694.0,1.43876],[88695.0,0.00016908],[88699.0,0.06336698],[88711.0,0.06050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314899907,[[88678.0,0.00016908],[88668.0,0.00357],[88655.0,0.0611786],[88638.0,0.10078232]],[[88694.0,9.833e-05],[88695.0,0.00016908],[88696.0,0.02824],[88706.0,1.43868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766314951551,[[88647.0,3.04e-06],[88628.0,0.0608986],[88627.0,0.00014242],[88619.0,0.08098708],[88617.0,0.05]],[[88664.0,0.01828],[88665.0,0.00016918],[88669.0,1.43928],[88686.0,0.10322945],[88696.0,0.06050613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315009308,[[88637.0,0.10926708],[88629.0,1.53986232],[88621.0,0.14103488],[79744.0,1.0],[79694.0,0.01252708]],[[88679.0,0.02828],[88680.0,0.00016918],[88690.0,1.43932],[88693.0,0.06050613],[88715.0,1.04035065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315043133,[[88659.0,0.0146],[88658.0,0.06086268],[88650.0,0.08114021],[88644.0,1.439],[88642.0,0.10142527]],[[88678.0,0.02824],[88680.0,0.00016918],[88690.0,1.43908],[88695.0,0.01128365],[88698.0,0.14986991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315066356,[[88642.0,0.06086268],[88637.0,0.01896],[88634.0,0.08114021],[88627.0,0.10156769],[88625.0,1.43908]],[[88674.0,0.02505845],[88678.0,0.02824],[88680.0,0.00016918],[88682.0,1.49964542],[88683.0,0.06254317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315121906,[[88639.0,0.01616],[88638.0,0.00016918],[88629.0,0.06086268],[88627.0,0.00014242],[88619.0,0.08114021]],[[88659.0,0.00016918],[88661.0,0.00564],[88669.0,1.43948],[88684.0,0.06060542],[99300.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315146828,[[88641.0,0.06086268],[88638.0,0.02840918],[88633.0,0.08114021],[88626.0,0.10142527],[88624.0,1.43936]],[[88662.0,0.00016918],[88665.0,0.0006],[88669.0,1.43948],[88678.0,0.06060542],[88679.0,0.15281192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315192460,[[88646.0,0.00016918],[88640.0,0.00652],[88636.0,0.06086268],[88628.0,0.08114021],[88626.0,1.43928]],[[88664.0,0.014],[88675.0,0.00010972],[88680.0,0.12259864],[88682.0,1.43936],[88725.0,0.2626235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315237403,[[88654.0,0.00016918],[88652.0,0.04064356],[88648.0,0.06086268],[88647.0,0.02824],[88641.0,0.08114021]],[[88675.0,0.02824],[88684.0,1.43936],[88686.0,0.06156378],[88688.0,0.06060542],[88695.0,0.09207883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315266903,[[88686.0,0.02824],[88683.0,0.00016918],[88677.0,1.47928356],[88674.0,0.06086268],[88666.0,0.08114021]],[[88723.0,0.0088],[88724.0,1.43888],[88732.0,0.06060542],[88734.0,0.09979283],[88737.0,0.06189217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315328158,[[88678.0,0.08114021],[88671.0,0.10142527],[88669.0,1.4384],[88663.0,0.14199538],[79917.0,0.01239639]],[[88711.0,0.02824],[88712.0,0.00016908],[88722.0,1.43836],[88727.0,0.06136788],[88728.0,0.06060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315365673,[[88701.0,0.00016908],[88700.0,0.02776],[88698.0,0.06080963],[88691.0,0.08114021],[88686.0,1.43836]],[[88725.0,0.00016908],[88733.0,0.02372],[88735.0,1.43848],[88740.0,0.12353959],[99300.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315401290,[[88712.0,0.00016908],[88707.0,0.01892],[88695.0,0.06080963],[88692.0,1.43836],[88686.0,0.08114021]],[[88723.0,0.02426056],[88728.0,0.02824],[88729.0,0.00016908],[88739.0,1.43836],[88741.0,0.06060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315464234,[[88709.0,0.00016908],[88700.0,0.06080963],[88697.0,0.02824],[88693.0,0.08112908],[88685.0,0.10142527]],[[88735.0,1.46644],[88737.0,0.00016908],[88739.0,0.06301059],[88742.0,0.06060542],[88749.0,0.08080723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315554788,[[88682.0,0.06080963],[88679.0,0.022],[88675.0,0.08112908],[88668.0,0.10142527],[88660.0,0.14199538]],[[88706.0,0.02419609],[88707.0,0.02840908],[88716.0,1.43864],[88719.0,0.06060542],[88720.0,0.09170438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315582913,[[88704.0,0.00016908],[88690.0,0.02472],[88682.0,0.08112908],[88672.0,0.10142527],[88667.0,1.4386]],[[88721.0,0.00016908],[88731.0,1.43852],[88737.0,0.09038846],[88744.0,0.12406781],[88752.0,0.01102834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315647773,[[88687.0,0.08112908],[88686.0,0.0252],[88679.0,1.4384],[88678.0,0.10142527],[88670.0,0.14199538]],[[88720.0,0.01824],[88721.0,0.00016908],[88731.0,1.43852],[88734.0,0.06060542],[88771.0,0.20201808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315678790,[[88673.0,0.10632908],[88665.0,0.10142527],[88664.0,1.43852],[88658.0,0.14199538],[88622.0,0.2028]],[[88698.0,0.00016908],[88707.0,0.00576],[88716.0,1.43844],[88720.0,0.06060542],[88728.0,0.08080723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315757375,[[88698.0,0.08904229],[88697.0,0.00016908],[88691.0,0.08112908],[88682.0,0.10142527],[88681.0,1.43864]],[[88721.0,0.00016908],[88726.0,0.00876],[88729.0,1.43856],[88735.0,0.06283162],[88737.0,0.09124923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315802411,[[88714.0,0.04057781],[88710.0,0.06080229],[88705.0,0.01932],[88703.0,0.08112908],[88698.0,0.10142527]],[[88747.0,0.02824],[88748.0,1.43828],[88752.0,0.06060542],[88754.0,0.01140822],[88757.0,0.15110064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315837829,[[88702.0,0.06080229],[88695.0,0.09056908],[88687.0,0.10142527],[88680.0,0.14199538],[88542.0,0.6044352]],[[88722.0,0.02824],[88723.0,0.00016908],[88733.0,1.43832],[88740.0,0.06060542],[88743.0,0.06103663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315886262,[[88653.0,0.00068],[88650.0,0.0607312],[88641.0,0.08112908],[88639.0,1.43876],[88630.0,0.10142527]],[[88681.0,0.02824],[88684.0,0.00016908],[88688.0,1.43904],[88697.0,0.08982293],[88706.0,0.06060542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315888265,[[88653.0,0.00068],[88652.0,0.0607312],[88643.0,0.08112908],[88639.0,1.43876],[88632.0,0.10142527]],[[88681.0,0.02824],[88684.0,0.00016908],[88688.0,1.43904],[88691.0,0.06291852],[88697.0,0.08982293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766315919088,[[88657.0,0.0607312],[88652.0,0.01908],[88649.0,0.08112908],[88642.0,0.10142527],[88638.0,1.43908]],[[88679.0,0.02440249],[88680.0,0.005],[88681.0,0.02824],[88682.0,1.43908],[88684.0,0.00016908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316004164,[[88689.0,0.00016918],[88683.0,0.02212],[88682.0,0.03041043]],[[88707.0,0.00016918],[88713.0,0.00344],[88717.0,0.01113033],[88720.0,1.43892],[88726.0,0.09069725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316074033,[[88687.0,0.0405981],[88683.0,0.0607312],[88679.0,0.0126],[88674.0,0.08112908],[88666.0,1.43864]],[[88716.0,1.4426],[88717.0,0.00016908],[88723.0,0.06066767],[88727.0,0.07419633],[88731.0,0.08080723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316109566,[[88673.0,0.01244],[79902.0,0.2],[79765.0,0.05],[79744.0,1.0],[79694.0,0.01252708]],[[88705.0,0.01884],[88706.0,0.06119879],[88708.0,1.43872],[88727.0,0.01115922],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316158302,[[88793.0,0.00016898],[88773.0,0.04112725],[88769.0,1.47745836],[88766.0,0.06089632],[88758.0,0.0811951]],[[88810.0,0.00016898],[88830.0,1.43764],[88831.0,0.06335275],[88837.0,0.06038422],[88843.0,0.01108843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316171408,[[88785.0,0.03012725],[88781.0,0.06845836],[88777.0,0.06089632],[88770.0,0.0811951],[88769.0,1.437]],[[88822.0,0.08858422],[88830.0,0.08097707],[88833.0,1.43712],[88835.0,0.06158574],[88838.0,0.10122134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316206533,[[88723.0,0.04025836],[88719.0,0.06469632],[88712.0,0.0811951],[88708.0,1.43748],[88696.0,0.14209142]],[[88757.0,0.02834307],[88758.0,0.00016898],[88772.0,1.44856398],[88773.0,0.06148619],[88781.0,0.06038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316262986,[[88685.0,0.02828],[88684.0,0.00016907],[88665.0,1.43776],[88656.0,0.01150596],[88650.0,0.08053881]],[[88710.0,0.00016907],[88717.0,0.02828],[88718.0,1.43812],[88725.0,0.06152427],[88727.0,0.09146101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316278407,[[88686.0,0.00896],[88684.0,0.00016907],[88676.0,1.43844],[88656.0,0.01150596],[88646.0,0.10069517]],[[88710.0,0.00016907],[88717.0,0.02828],[88718.0,1.43812],[88725.0,0.06038422],[88733.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316320237,[[88684.0,0.00016907],[88680.0,0.06090021],[88672.0,0.08119027],[88664.0,0.10069517],[88657.0,0.14101157]],[[88708.0,0.02513167],[88709.0,0.00792],[88710.0,0.00016907],[88722.0,0.06038422],[88723.0,1.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316348960,[[88693.0,0.07994021],[88685.0,0.08119027],[88684.0,0.00016907],[88678.0,0.10069517],[88670.0,0.14101157]],[[88715.0,0.00016907],[88720.0,0.02453404],[88721.0,0.02824],[88722.0,1.43856],[88729.0,0.12141189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316385778,[[88686.0,0.06090021],[88684.0,0.00016907],[88681.0,0.02824],[88678.0,0.08119027],[88671.0,0.10069517]],[[88711.0,0.02450441],[88712.0,0.00508],[88715.0,1.43876907],[88726.0,0.06038422],[88732.0,0.01131968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316433926,[[88693.0,0.02824],[88692.0,0.06090021],[88685.0,0.08119027],[88684.0,0.00016907],[88677.0,0.10069517]],[[88715.0,0.00016907],[88726.0,1.43852],[88729.0,0.06102767],[88731.0,0.06038422],[88766.0,0.20244269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316488275,[[88732.0,0.00016907],[88729.0,0.06090021],[88723.0,0.01264],[88721.0,0.08119027],[88716.0,1.4378]],[[88753.0,0.02824],[88754.0,0.00016907],[88757.0,1.4378],[88768.0,0.12360983],[88776.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316530892,[[88735.0,0.04059796],[88731.0,0.06081812],[88723.0,0.08119027],[88716.0,0.10069517],[88676.0,0.1129]],[[88757.0,0.02824],[88758.0,0.00016907],[88767.0,1.43804],[88772.0,0.06038422],[88780.0,0.17324961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316555625,[[88721.0,0.023],[88717.0,0.06081812],[88710.0,0.08119027],[88708.0,1.43796],[88703.0,0.10069517]],[[88755.0,0.02824],[88757.0,0.06038422],[88758.0,0.00016907],[88760.0,0.005],[88765.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316624393,[[88730.0,0.04059949],[88726.0,0.06081812],[88721.0,0.02612],[88718.0,0.08119027],[88711.0,0.10069517]],[[88757.0,0.00884],[88758.0,0.00016907],[88760.0,1.438],[88761.0,0.06038422],[88768.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316728389,[[88734.0,0.04059949],[88732.0,0.02824],[88730.0,0.06081812],[88721.0,0.08119027],[88720.0,1.43792]],[[88757.0,0.02824],[88758.0,0.00016907],[88764.0,1.43796],[88773.0,0.06038422],[88780.0,0.09227254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316786441,[[88665.0,0.01264],[88664.0,1.43792],[88660.0,0.08119027],[88658.0,0.0110143],[88651.0,0.10069517]],[[88704.0,7.975e-05],[88705.0,0.0094],[88706.0,0.00016907],[88711.0,1.43792],[88720.0,0.09146991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316825765,[[88707.0,0.04057372],[88703.0,0.0605259],[88700.0,0.00016907],[88696.0,0.02824],[88695.0,0.08119027]],[[88717.0,0.00016907],[88722.0,0.02824],[88732.0,1.43848],[88736.0,0.06239076],[88741.0,0.06038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316877321,[[88694.0,0.02824],[88689.0,0.08119027],[88684.0,1.43832],[88681.0,0.10069517],[88674.0,0.14101157]],[[88720.0,0.00424],[88721.0,0.00016907],[88731.0,1.43828],[88735.0,0.06038422],[88743.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766316981242,[[88702.0,0.02840907],[88701.0,0.06091338],[88694.0,0.08119027],[88688.0,0.10069517],[88687.0,1.43832]],[[88722.0,0.02518813],[88723.0,0.00016907],[88728.0,0.00132],[88736.0,0.06038422],[88737.0,1.43832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317060305,[[88695.0,0.00016907],[88694.0,0.06090824],[88692.0,0.02236],[88687.0,0.08123588],[88680.0,1.43852]],[[88715.0,0.00784],[88719.0,0.00016907],[88727.0,1.43856],[88733.0,0.06038422],[88741.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317108337,[[88642.0,0.02824],[88634.0,1.43912],[88633.0,0.00010631],[88630.0,0.08123588],[88629.0,0.01300907]],[[88678.0,0.00548],[88679.0,1.43924907],[88683.0,0.06232538],[88692.0,0.089828],[88699.0,0.06038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317146567,[[88647.0,0.00016918],[88642.0,0.06096148],[88641.0,0.02084],[88638.0,1.43928],[88631.0,0.08123588]],[[88677.0,0.00016918],[88683.0,1.43936],[88690.0,0.06062435],[88698.0,0.06038422],[88699.0,0.09104064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317179294,[[88678.0,0.04040367],[88674.0,0.07170977],[88667.0,0.08123588],[88666.0,0.06107507],[88651.0,0.14215792]],[[88699.0,0.00372],[88700.0,0.00016909],[88724.0,1.4392],[88728.0,0.06038422],[88734.0,0.01264336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317250534,[[88645.0,0.02824],[88636.0,0.08116921],[88635.0,1.43896],[88629.0,0.1015455]],[[88675.0,0.00792],[88684.0,0.01281586],[88687.0,0.06038422],[88688.0,0.08926654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317318892,[[88647.0,0.06096279],[88639.0,0.10936921],[88632.0,0.1015455],[88630.0,1.4392],[88626.0,0.0625613]],[[88665.0,0.02824],[88666.0,0.00016918],[88676.0,1.4392],[88680.0,0.06038422],[88688.0,0.17024361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317358314,[[88677.0,0.08920279],[88669.0,0.08116921],[88667.0,0.00016918],[88666.0,1.43892],[88662.0,0.1015455]],[[88694.0,2.26e-06],[88700.0,0.00876],[88708.0,1.43904],[88720.0,0.01189558],[88721.0,0.15091456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317391552,[[88667.0,0.00016918],[88657.0,0.06876279],[88648.0,0.08116921],[88644.0,1.43888],[88640.0,0.1015455]],[[88685.0,0.02518064],[88689.0,0.00784],[88690.0,1.43884],[88694.0,2.26e-06],[88700.0,0.06071721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317427258,[[88649.0,0.06113197],[88643.0,0.01392],[88641.0,0.08116921],[88633.0,0.1015455],[80000.0,3.00604]],[[88669.0,0.02514614],[88670.0,0.02824],[88677.0,1.43932918],[88684.0,0.06071721],[88686.0,0.09137274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317451485,[[88649.0,0.00016918],[88643.0,0.01392],[88637.0,0.08116921],[88629.0,0.1015455],[88622.0,0.14215792]],[[88666.0,0.02471273],[88673.0,0.01656],[88677.0,0.00016918],[88680.0,0.06071721],[88681.0,1.4392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317489609,[[88653.0,0.06094762],[88651.0,0.02824],[88649.0,0.00016918],[88645.0,0.08116921],[88637.0,0.1015455]],[[88672.0,0.02459074],[88673.0,0.01656],[88677.0,0.00016918],[88678.0,1.4392],[88687.0,0.06071721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317509239,[[88651.0,0.08918762],[88649.0,0.00016918],[88644.0,0.08116921],[88636.0,0.1015455],[88629.0,0.14215792]],[[88669.0,0.02824],[88677.0,0.00016918],[88678.0,1.4392],[88686.0,0.15045393],[88694.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317621146,[[88652.0,0.04063558],[88649.0,0.00016918],[88648.0,0.08870762],[88640.0,0.08116921],[88625.0,0.14215792]],[[88675.0,0.02824],[88677.0,0.00016918],[88678.0,1.4392],[88685.0,0.06071721],[88690.0,0.089047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317724533,[[88685.0,0.00016908],[88675.0,0.0064],[88669.0,0.06094762],[88661.0,1.43888],[88660.0,0.08116921]],[[88701.0,0.02824],[88702.0,0.00016908],[88712.0,1.43884],[88721.0,0.06071721],[88722.0,0.01166313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317783370,[[88654.0,0.06094762],[88651.0,0.01892],[88645.0,0.08116921],[88638.0,1.43892],[88636.0,0.1015455]],[[88679.0,0.02824],[88680.0,1.43892],[88681.0,0.00016908],[88699.0,0.06071721],[88704.0,0.06150857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317831221,[[88654.0,0.04059316],[88651.0,0.01892],[88649.0,0.06094762],[88640.0,0.08116921],[88631.0,0.1015455]],[[88679.0,0.02824],[88680.0,1.43892],[88681.0,0.00016908],[88690.0,0.06071721],[88699.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317926388,[[88652.0,0.06094762],[88645.0,0.08116921],[88637.0,0.1015455],[88610.0,0.001],[79765.0,0.05]],[[88676.0,0.02824],[88677.0,0.00016919],[88680.0,1.43924],[88686.0,0.06071721],[88694.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766317977421,[[88641.0,0.03043397],[88635.0,0.04063977],[88629.0,0.07790762],[88616.0,0.08116921],[88591.0,0.14215792]],[[88672.0,1.46764],[88673.0,0.00016919],[88692.0,0.07227093],[88704.0,0.1874],[88705.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318201814,[[88646.0,0.03048651],[88642.0,0.04064919],[88637.0,0.06094762],[88630.0,0.0242],[88629.0,0.08116921]],[[88663.0,0.02824],[88664.0,1.43960919],[88674.0,0.06071721],[88677.0,0.15238449],[88682.0,0.08097707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318289202,[[88644.0,0.04064919],[88640.0,0.06094762],[88633.0,0.08116921],[88620.0,0.1015455],[88618.0,0.14215792]],[[88664.0,0.00016919],[88674.0,0.06071721],[88677.0,0.09108119],[88678.0,0.06339916],[88682.0,0.08120983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318307222,[[88650.0,0.00016919],[88647.0,0.04064919],[88643.0,0.06094762],[88635.0,0.08116921],[88628.0,0.1015455]],[[88673.0,0.00016919],[88679.0,0.0907995],[88680.0,0.06071721],[88688.0,0.08120983],[88692.0,0.01119763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318350249,[[88658.0,0.03048307],[88654.0,0.04064919],[88649.0,0.06094762],[88641.0,0.08116921],[88632.0,0.1015455]],[[88692.0,0.01124586],[88697.0,0.08120983],[88703.0,0.06192893],[88706.0,0.10122134],[88709.0,0.89181379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318417295,[[88680.0,0.03027705],[88676.0,0.04063359],[88672.0,0.06094762],[88664.0,0.08125723],[88657.0,0.1015455]],[[88711.0,0.00016909],[88729.0,0.06156489],[88737.0,0.0917072],[88743.0,0.0807484],[88750.0,0.1139999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318438218,[[88677.0,0.04063359],[88671.0,0.06094762],[88660.0,0.08125723],[88658.0,8.903e-05],[88652.0,0.1015455]],[[88711.0,0.00016909],[88729.0,0.06156489],[88735.0,0.3004],[88737.0,0.17290996],[88740.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318478252,[[88658.0,8.903e-05],[88654.0,0.04063359],[88650.0,0.06094762],[88642.0,0.08125723],[88641.0,0.01268]],[[88684.0,0.03863111],[88685.0,1.43924],[88686.0,0.06058101],[88693.0,0.23388622],[88758.0,0.40488538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318482947,[[88660.0,0.03020084],[88658.0,8.903e-05],[88656.0,0.04063359],[88651.0,0.06094762],[88642.0,0.08125723]],[[88684.0,0.03863111],[88685.0,1.43924],[88693.0,0.21326447],[88702.0,0.08120276],[89139.0,0.48783291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318509493,[[88658.0,0.04072262],[88654.0,0.06094762],[88646.0,0.08125723],[88492.0,0.60896326]],[[88683.0,1.42928],[88684.0,0.03863111],[88688.0,0.06058101],[88693.0,0.15268346],[88696.0,0.08120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318536311,[[88670.0,0.00016919],[88669.0,0.06887359],[88664.0,0.06094762],[88654.0,0.08125723],[88644.0,0.1015455]],[[88684.0,0.02824],[88688.0,0.00016919],[88697.0,1.43932],[88704.0,0.09215386],[88707.0,0.07260166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318553223,[[88675.0,0.03024637],[88672.0,0.04063359],[88670.0,0.00016919],[88668.0,0.08918762],[88660.0,0.08125723]],[[88684.0,0.02824],[88688.0,0.00016919],[88694.0,1.439],[88704.0,0.09215386],[88707.0,0.07260166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318562537,[[88680.0,0.0301959],[88679.0,0.00016919],[88676.0,0.04063359],[88674.0,0.02824],[88671.0,0.06094762]],[[88693.0,0.02824],[88696.0,0.00016919],[88701.0,1.43896],[88709.0,0.09952047],[88719.0,0.12199241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318589765,[[88687.0,0.04063359],[88683.0,0.06094762],[88679.0,0.00016919],[88676.0,0.08125723],[88674.0,0.02824]],[[88693.0,0.02824],[88696.0,0.00016919],[88701.0,1.43896],[88709.0,0.0102136],[88714.0,0.0892033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318645521,[[88741.0,0.03030237],[88737.0,0.04063359],[88733.0,0.06094762],[88725.0,0.08125723],[88723.0,1.438]],[[88776.0,0.02824],[88783.0,1.43832],[88789.0,0.01043995],[88799.0,0.06295502],[88800.0,0.09194941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318664233,[[88737.0,0.03030237],[88732.0,0.04063359],[88728.0,0.0262],[88726.0,0.06094762],[88706.0,0.1015455]],[[88755.0,0.02824],[88756.0,1.43804],[88796.0,0.113],[88797.0,0.1873],[88800.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318687459,[[88732.0,3.11e-06],[88724.0,0.04063359],[88720.0,0.06094762],[88713.0,0.08125723],[88711.0,0.00528]],[[88750.0,0.00016899],[88755.0,0.02824],[88756.0,1.43804],[88765.0,0.06256454],[88772.0,0.08120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318715267,[[88724.0,0.02968506],[88723.0,0.02824],[88722.0,0.08125723],[88715.0,0.00016899],[88714.0,0.1015455]],[[88742.0,0.00577],[88744.0,1.37656],[88769.0,0.06090506],[88770.0,0.06284394],[88776.0,0.08120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318784741,[[88770.0,0.04050458],[88767.0,0.02824],[88766.0,0.06076068],[88758.0,0.08125723],[88751.0,0.10171449]],[[88776.0,0.00016899],[88784.0,0.01408],[88792.0,1.43756],[88800.0,0.01079074],[88810.0,0.06090506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318821966,[[88789.0,0.00016899],[88778.0,0.08055242],[88777.0,1.43696],[88771.0,0.14215792],[88770.0,0.1015455]],[[88807.0,0.00016899],[88827.0,1.43696],[88848.0,0.06082127],[88853.0,0.07382983],[88856.0,0.08120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318838296,[[88758.0,0.00016899],[88754.0,0.00544],[88749.0,0.040343],[88746.0,0.06052344],[88738.0,0.08055242]],[[88773.0,0.02824],[88775.0,0.00016899],[88782.0,1.43716],[88804.0,0.06157489],[88816.0,0.09087558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318874919,[[88775.0,0.0304078],[88767.0,0.06052344],[88760.0,0.10439242],[88758.0,0.00016899],[88646.0,0.64956081]],[[88788.0,0.00384],[88792.0,1.43732],[88801.0,0.06082127],[88807.0,0.01087107],[99400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318950379,[[88791.0,0.00016899],[88780.0,0.08055242],[88771.0,0.1015455],[88769.0,1.43688],[88762.0,0.20461717]],[[88808.0,0.00016899],[88830.0,1.43692],[88838.0,0.09193399],[88840.0,0.06082127],[88849.0,0.08120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766318981105,[[88777.0,0.004],[88776.0,0.06053586],[88768.0,0.08055242],[88760.0,1.5383055],[88722.0,0.1128]],[[88805.0,0.0282],[88806.0,0.00016889],[88818.0,1.43664],[88826.0,0.06082127],[88834.0,0.08120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319046972,[[88795.0,0.00016889],[88794.0,0.0404615],[88790.0,0.08861586],[88782.0,0.08055242],[88774.0,0.1015455]],[[88815.0,0.02836889],[88816.0,1.437],[88830.0,0.06082127],[88833.0,0.06115842],[88838.0,0.08120276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319060591,[[88800.0,0.0282],[88799.0,0.0404615],[88795.0,0.06070475],[88787.0,0.08055242],[88783.0,1.43684]],[[88819.0,0.00016889],[88821.0,0.01404],[88829.0,1.43692],[88836.0,0.09179195],[88840.0,0.06082127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319129749,[[88817.0,0.00016889],[88807.0,0.04045587],[88804.0,0.00528],[88801.0,0.06053586],[88791.0,0.08055242]],[[88833.0,0.00452],[88834.0,0.00016889],[88847.0,1.43692],[88851.0,0.08926396],[88854.0,0.01100571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319224562,[[88803.0,0.00666473],[88799.0,0.06065039],[88791.0,0.08088969],[88790.0,0.0186],[88784.0,0.1015455]],[[88821.0,1.43668],[88822.0,0.0282],[88823.0,0.00016889],[88831.0,0.0909413],[88835.0,0.06082127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319296329,[[88809.0,0.03037184],[88805.0,0.04049579],[88801.0,0.06065039],[88799.0,0.0282],[88794.0,0.08088969]],[[88821.0,0.02816],[88823.0,0.00016889],[88830.0,1.43672],[88836.0,0.06082127],[88857.0,0.12383603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319375007,[[88843.0,0.00016889],[88832.0,0.02816],[88827.0,0.06049429],[88818.0,0.08088969],[88815.0,1.43648]],[[88858.0,0.14602955],[88859.0,0.0282],[88860.0,0.00016889],[88872.0,1.43648],[88876.0,0.08824843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319389612,[[88849.0,0.00016878],[88844.0,0.03018012],[88842.0,0.0282],[88835.0,0.06049429],[88830.0,1.43596]],[[88875.0,0.00016878],[88887.0,1.43592],[88901.0,0.08947469],[88903.0,0.06191536],[88911.0,0.06082127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319424530,[[88884.0,0.00016878],[88871.0,0.08088969],[88869.0,0.0282],[88864.0,0.1015455],[88857.0,0.14215792]],[[88901.0,0.0282],[88902.0,0.00016878],[88920.0,1.49630127],[88928.0,0.08120276],[88929.0,0.091394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319494707,[[88832.0,0.0152],[88830.0,0.08088969],[88822.0,0.1015455],[88821.0,1.43588],[88815.0,0.20306232]],[[88886.0,0.00356],[88888.0,0.06250272],[88892.0,0.06082127],[88898.0,1.43592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319519330,[[88800.0,0.00013322],[88795.0,0.06974357],[88787.0,0.08088969],[88779.0,0.1015455],[88771.0,0.14215792]],[[88841.0,0.02824],[88842.0,1.43668878],[88870.0,0.01148697],[88871.0,0.08078442],[88880.0,0.10122134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319554047,[[88819.0,0.04024632],[88815.0,0.06026357],[88807.0,0.10912969],[88800.0,0.10167872],[88743.0,0.4059755]],[[88840.0,0.02824],[88842.0,0.00016878],[88843.0,1.43656],[88855.0,0.06042716],[88856.0,0.06154504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319617698,[[88898.0,0.01124],[88893.0,0.00016877],[88890.0,0.04024632],[88886.0,0.06026357],[88884.0,1.43548]],[[88910.0,0.00011226],[88937.0,1.43536],[88948.0,0.0718579],[88949.0,0.06162909],[88955.0,0.08078442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319627716,[[88898.0,0.04024632],[88894.0,0.0104],[88893.0,0.00016877],[88884.0,1.43528]],[[88910.0,0.00011226],[88937.0,1.43536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319665864,[[88919.0,0.10854572],[88916.0,1.43464],[88911.0,0.1004329],[88904.0,0.14215792],[88891.0,0.20306232]],[[88953.0,0.00016866],[88972.0,1.49510716],[88979.0,0.08078442],[88982.0,0.08927634],[88995.0,0.14134413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319692377,[[88924.0,0.1004329],[88923.0,0.02816],[88918.0,1.43456],[88916.0,0.20263315],[88904.0,0.20306232]],[[88953.0,0.00016866],[88976.0,1.43448],[88980.0,0.06042716],[88988.0,0.14257195],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319706190,[[88939.0,0.08036849],[88937.0,0.02816],[88931.0,0.1004644],[88926.0,1.43444],[88923.0,0.14215792]],[[88953.0,0.00016866],[88985.0,1.43436],[88991.0,0.06042716],[88997.0,0.06108898],[88999.0,0.16912682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319743435,[[88944.0,0.1004644],[88943.0,1.46228],[88937.0,0.14215792],[88923.0,0.20306232],[88920.0,0.001]],[[88953.0,0.00016866],[88997.0,1.43412],[88998.0,0.06042716],[89005.0,0.06309839],[89006.0,0.08078442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319794456,[[88964.0,0.02816],[88963.0,0.00016866],[88950.0,0.08035382],[88948.0,1.43412],[88942.0,0.10054361]],[[88980.0,0.00016866],[88996.0,1.43408],[88999.0,0.06042716],[89006.0,0.08078442],[89663.0,0.73174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319816667,[[88951.0,0.08035382],[88948.0,0.02816],[88944.0,0.10054361],[88939.0,1.43408],[88936.0,0.14215792]],[[88980.0,0.00016866],[88993.0,1.43408],[88998.0,0.06042716],[89005.0,0.14388281],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319859706,[[88910.0,0.02816],[88909.0,1.4344],[88903.0,0.08035382],[88858.0,0.26388407],[79902.0,0.2]],[[88938.0,0.02816],[88939.0,0.00016866],[88962.0,1.43412],[88967.0,0.06166816],[88977.0,0.06042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319869016,[[88879.0,0.00244],[88878.0,1.43452],[88864.0,0.00014255],[88863.0,0.01100833],[88861.0,0.08035382]],[[88920.0,1.46288],[88921.0,0.00016866],[88933.0,0.06141411],[88938.0,0.08815705],[88945.0,0.07182994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319905152,[[88912.0,0.00016866],[88908.0,0.01256],[88898.0,0.08035382],[88890.0,0.10054361],[88888.0,1.43492]],[[88934.0,0.02816],[88935.0,0.00016866],[88945.0,1.43492],[88949.0,0.06042716],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319938270,[[88899.0,0.01],[88898.0,0.00396],[88884.0,1.435],[88883.0,0.08035382],[88875.0,0.10054361]],[[88923.0,0.02613317],[88924.0,0.00016866],[88933.0,1.43508],[88940.0,0.12269333],[88948.0,0.0806685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319965492,[[88848.0,0.0282],[88839.0,1.51571382],[88834.0,0.01148363],[88828.0,0.10054361],[88821.0,0.06152594]],[[88890.0,8.663e-05],[88891.0,0.00816],[88892.0,0.00016876],[88900.0,1.5],[88901.0,0.01097043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766319997624,[[88842.0,0.10906361],[88835.0,0.14215792],[88834.0,1.43572],[88831.0,0.01116318],[88737.0,0.64956081]],[[88877.0,0.0002],[88879.0,0.00016876],[88887.0,1.43572],[88895.0,0.06042716],[88898.0,0.06197454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320051264,[[88857.0,0.06041611],[88856.0,0.02588],[88850.0,0.08066614],[88843.0,1.43572],[88842.0,0.10054361]],[[88886.0,0.0282],[88887.0,0.00016876],[88892.0,1.43572],[88905.0,0.06269017],[88906.0,0.06042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320077610,[[88853.0,0.0282],[88852.0,0.06058487],[88845.0,0.08066614],[88843.0,1.43588],[88837.0,0.10054361]],[[88874.0,0.00016876],[88878.0,0.00684],[88887.0,1.43592],[88894.0,0.06203851],[88899.0,0.06042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320144471,[[88874.0,0.00016876],[88872.0,0.04030236],[88868.0,0.06041611],[88867.0,0.0282],[88860.0,0.08066614]],[[88892.0,0.00016876],[88894.0,0.0282],[88905.0,1.43584],[88909.0,0.06042716],[88916.0,0.0806685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320263371,[[88877.0,0.04030236],[88874.0,0.00016876],[88873.0,0.06041611],[88871.0,0.0282],[88866.0,0.08066614]],[[88896.0,0.00164],[88898.0,0.00016876],[88906.0,1.4356],[88910.0,0.06042716],[88917.0,0.0806685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320278684,[[88907.0,0.00016876],[88896.0,0.01256],[88893.0,0.04030236],[88889.0,0.06041611],[88883.0,1.43564]],[[88923.0,0.0282],[88924.0,0.00011218],[88935.0,1.44677798],[88939.0,0.06042716],[88945.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320329531,[[88924.0,0.00016866],[88911.0,0.06041611],[88903.0,0.08066614],[88897.0,1.43468],[88896.0,0.10054361]],[[88941.0,0.02816],[88942.0,0.00016866],[88949.0,1.43468],[88960.0,0.06042716],[88968.0,0.08039149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320372444,[[88879.0,0.00014439],[88874.0,0.01888],[88867.0,1.43472],[88865.0,0.16349491],[88853.0,0.14215792]],[[88934.0,0.0282],[88940.0,1.43484],[88953.0,0.09187791],[88956.0,0.06042716],[88967.0,0.08039149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320401677,[[88874.0,0.01884],[88868.0,0.08025703],[88866.0,1.435],[88860.0,0.10054361],[88856.0,0.01126971]],[[88909.0,0.0282],[88910.0,1.43520866],[88925.0,0.1597799],[88932.0,0.14081663],[88947.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320436911,[[88826.0,0.02824],[88821.0,1.43632],[88803.0,0.06019799],[88794.0,0.08025703],[88785.0,0.10054361]],[[88851.0,0.00024],[88868.0,1.43632],[88887.0,1.57155269],[88890.0,0.0009999],[88896.0,0.08039149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320471647,[[88831.0,0.06019799],[88829.0,0.00828888],[88823.0,0.08025703],[88818.0,1.4364],[88815.0,0.10054361]],[[88859.0,0.00016888],[88875.0,1.43628],[88884.0,0.06042716],[88886.0,0.06099207],[88887.0,0.0891738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320501583,[[88838.0,0.06019799],[88831.0,0.0282],[88830.0,0.08025703],[88829.0,0.00016888],[88823.0,0.10054361]],[[88859.0,0.00016888],[88875.0,1.43628],[88876.0,0.06042716],[88883.0,0.08039149],[88886.0,0.06099207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320523592,[[88843.0,0.00016888],[88831.0,0.06019799],[88830.0,0.02796],[88824.0,0.08025703],[88816.0,0.10054361]],[[88862.0,0.02451613],[88863.0,0.00011188],[88864.0,0.0052],[88867.0,1.43608],[88870.0,0.06042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320574164,[[88858.0,0.00016879],[88849.0,0.01316],[88844.0,0.06019799],[88838.0,1.43612],[88836.0,0.08025703]],[[88881.0,0.00016855],[88885.0,0.0282],[88893.0,1.43612],[88894.0,0.12161168],[88896.0,0.09037079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320632494,[[88820.0,0.01884],[88819.0,0.06031046],[88812.0,0.08025703],[88808.0,0.00016889],[88804.0,1.53694361]],[[88846.0,0.02423009],[88847.0,0.0282],[88849.0,5.187e-05],[88851.0,1.4364],[88861.0,0.12325025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320684935,[[88841.0,0.04032012],[88840.0,0.01276],[88837.0,0.06031046],[88835.0,0.00016889],[88829.0,0.08025703]],[[88865.0,0.00016889],[88871.0,0.0282],[88872.0,1.43628],[88877.0,0.06261982],[88879.0,0.06042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320709852,[[88818.0,0.04032012],[88814.0,0.06031046],[88813.0,0.0282],[88806.0,0.08025703],[88801.0,1.43616]],[[88859.0,0.06042716],[88861.0,0.0282],[88865.0,0.00016889],[88867.0,0.08039149],[88872.0,1.43628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320759907,[[88820.0,0.04032012],[88817.0,0.0282],[88816.0,0.06031046],[88808.0,0.08025703],[88805.0,1.43644]],[[88840.0,0.00016889],[88843.0,0.0282],[88845.0,0.5],[88849.0,1.43644],[88853.0,0.06042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320815157,[[88798.0,0.06031046],[88784.0,0.11938361],[88775.0,0.14215792],[88772.0,1.43656]],[[88825.0,0.00016889],[88832.0,0.0282],[88836.0,0.06042716],[88839.0,1.43652],[88844.0,0.08039149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320883513,[[88739.0,0.0078],[88738.0,0.06046696],[88726.0,1.43708],[88723.0,0.10075721],[88719.0,0.01101523]],[[88779.0,0.0282],[88781.0,1.43708],[88783.0,8.42e-05],[88785.0,0.00016889],[88796.0,0.06042716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320904430,[[88690.0,0.00212],[88682.0,0.08059435],[88678.0,1.4378],[88674.0,0.10075721],[88666.0,0.14215792]],[[88716.0,0.00656],[88717.0,0.00016909],[88727.0,9.119e-05],[88728.0,1.4378],[88741.0,0.06096225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320932147,[[88738.0,0.000169],[88731.0,0.00448],[88710.0,1.4382],[88697.0,0.08031731],[88690.0,0.15317181]],[[88755.0,0.000169],[88770.0,1.43812],[88782.0,0.06244518],[88787.0,0.10009765],[88791.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320943057,[[88682.0,1.438],[88681.0,0.02832],[88678.0,0.08031731],[88670.0,0.10037802],[88665.0,0.23793974]],[[88714.0,0.0001691],[88716.0,0.02832],[88729.0,1.438],[88745.0,0.06030173],[88752.0,0.06173698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766320987296,[[88646.0,0.0001692],[88634.0,1.43888],[88624.0,0.11279616],[88617.0,0.05],[88615.0,0.06057429]],[[88663.0,0.0001692],[88688.0,1.43884],[88689.0,0.06030173],[88696.0,0.08096108],[88700.0,0.06181449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321013033,[[88672.0,0.0001692],[88669.0,0.0606898],[88668.0,0.01024],[88661.0,0.08091974],[88657.0,1.43884]],[[88691.0,0.0001692],[88709.0,1.43884],[88716.0,0.06115855],[88718.0,0.1500422],[88726.0,0.09238228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321030656,[[88687.0,0.0821789],[88679.0,0.08091974],[88671.0,0.1007836],[88665.0,0.0109844],[88663.0,0.14215792]],[[88704.0,0.0001691],[88708.0,0.00764],[88719.0,1.43872],[88729.0,0.07443649],[88730.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321077408,[[88670.0,0.0001691],[88659.0,0.0606898],[88654.0,8.548e-05],[88651.0,0.08091974],[88644.0,0.1007836]],[[88695.0,1.46684],[88696.0,0.0001691],[88701.0,0.06078083],[88702.0,0.09228222],[88711.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321112634,[[88582.0,0.0001693],[88569.0,0.00011147],[88568.0,1.43964],[88548.0,0.08074209],[88540.0,0.10092759]],[[88612.0,0.0001693],[88624.0,1.43956],[88626.0,0.09191916],[88628.0,0.06103366],[88636.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321113733,[[88582.0,0.0001693],[88569.0,0.00011147],[88568.0,1.43964],[88557.0,0.01130442],[88551.0,0.08074209]],[[88612.0,0.0001693],[88624.0,1.43956],[88628.0,0.06103366],[88640.0,0.06030173],[88648.0,0.08096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321151758,[[88660.0,0.0001692],[88650.0,1.43912],[88636.0,0.08074209],[88632.0,0.0113625],[88621.0,0.14131989]],[[88696.0,0.0096],[88707.0,1.43944],[88713.0,0.06262396],[88716.0,0.09237588],[88719.0,0.07175602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321176380,[[88623.0,0.02836],[88622.0,0.0001692],[88610.0,0.08074209],[88607.0,1.4392],[88603.0,0.10092759]],[[88650.0,0.02836],[88651.0,0.0001692],[88659.0,1.43936],[88670.0,0.06279217],[88677.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321223119,[[88642.0,0.0001692],[88632.0,0.009],[88626.0,0.08074209],[88619.0,0.10092759],[88618.0,1.43908]],[[88665.0,0.02832],[88666.0,0.0001692],[88670.0,1.5309316],[88679.0,0.06030173],[88687.0,0.08096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321268649,[[88671.0,0.01916],[88670.0,0.0001692],[88664.0,0.06073203],[88656.0,0.08074209],[88648.0,0.10092759]],[[88694.0,0.02524572],[88696.0,0.01004],[88702.0,1.439],[88705.0,0.06030173],[88712.0,0.08096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321273454,[[88671.0,0.01916],[88670.0,0.0001692],[88668.0,0.06073203],[88660.0,0.08074209],[88652.0,0.10092759]],[[88695.0,0.02504211],[88696.0,0.01004],[88702.0,1.439],[88705.0,0.06091809],[88708.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321322699,[[88667.0,0.01408],[88665.0,0.0001692],[88660.0,0.08074209],[88653.0,1.53992759],[88623.0,0.26388407]],[[88693.0,0.02832],[88698.0,1.43904],[88705.0,0.08997912],[88707.0,0.06030173],[88708.0,0.06330081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321342903,[[88667.0,0.01408],[88665.0,0.0001692],[88664.0,0.08074209],[88656.0,0.10092759],[88649.0,0.15244744]],[[88695.0,0.02544451],[88696.0,0.0054],[88698.0,1.43904],[88707.0,0.08967939],[88708.0,0.12360254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321396346,[[88642.0,0.0001692],[88638.0,0.08099276],[88631.0,0.00011928],[88630.0,0.10092759],[88620.0,0.14131989]],[[88669.0,0.02593584],[88670.0,0.0001692],[88675.0,0.06215451],[88682.0,0.06030173],[88684.0,0.09219581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321415569,[[88668.0,0.0001692],[88658.0,0.08099276],[88651.0,0.10092759],[88644.0,0.14131989],[88632.0,0.2654717]],[[88685.0,0.0001692],[88709.0,0.0623539],[88718.0,0.06030173],[88719.0,0.01103371],[88725.0,0.08096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321427779,[[88659.0,0.0001692],[88650.0,0.08099276],[88642.0,0.10092759],[88634.0,0.14131989],[88622.0,0.20306232]],[[88685.0,0.0001692],[88695.0,0.0618904],[88708.0,0.06030173],[88714.0,0.2025373],[88715.0,0.08096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321455198,[[88639.0,0.0001128],[88622.0,0.08111834],[88614.0,0.10092759],[88607.0,0.01126239],[88606.0,0.14131989]],[[88667.0,0.0001692],[88669.0,0.06086343],[88680.0,0.06030173],[88684.0,0.09215311],[99300.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321480510,[[88656.0,0.0001692],[88642.0,0.08111834],[88634.0,0.10092759],[88631.0,0.00011928],[88626.0,0.14131989]],[[88674.0,0.0001692],[88692.0,0.06131569],[88695.0,0.15096055],[88703.0,0.08096108],[88711.0,0.10122134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321528855,[[88651.0,0.0001692],[88624.0,0.10143548],[88615.0,0.14131989],[88614.0,0.0619614],[88602.0,0.20306232]],[[88668.0,0.0001692],[88697.0,0.06030173],[88704.0,0.0611689],[88706.0,0.08096108],[88714.0,0.1129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321556395,[[88631.0,0.08097554],[88626.0,0.10143548],[88617.0,0.14131989],[88605.0,0.20306232],[88571.0,0.1129]],[[88657.0,0.0001692],[88678.0,0.06030173],[88683.0,0.06268851],[88686.0,0.08096108],[88693.0,0.01113869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321584511,[[88621.0,0.08097554],[88613.0,0.10143548],[88606.0,0.14131989],[88603.0,0.01124208],[88594.0,0.26537511]],[[88647.0,0.0001692],[88669.0,0.15256956],[88671.0,0.06338735],[88677.0,0.08096108],[99461.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321635076,[[88611.0,0.08097554],[88603.0,0.10143548],[88595.0,0.14131989],[88591.0,0.0112127],[88585.0,0.06115584]],[[88643.0,0.0001692],[88651.0,0.01152621],[88655.0,0.06259048],[88659.0,0.06030173],[88666.0,0.08096108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321681816,[[88630.0,0.0001692],[88618.0,0.08097554],[88610.0,0.10143548],[88603.0,0.14131989],[88597.0,0.0617732]],[[88652.0,0.02583062],[88653.0,0.0001692],[88665.0,0.06030173],[88666.0,0.06065317],[88669.0,0.01127929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321710334,[[88611.0,0.08097554],[88603.0,0.10143548],[88596.0,0.14131989],[88594.0,0.06129036],[88584.0,0.20306232]],[[88640.0,0.0001692],[88659.0,0.06030173],[88667.0,0.14260008],[88674.0,0.10122134],[90280.0,1.224943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321731580,[[88588.0,0.02824],[88587.0,0.0001693],[88575.0,0.08097554],[88570.0,1.44],[88567.0,0.10143548]],[[88605.0,0.0001693],[88617.0,0.02824],[88619.0,9.999e-05],[88627.0,1.44],[88631.0,0.01131659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321755094,[[88604.0,0.0001693],[88592.0,1.43984],[88587.0,0.08097554],[88578.0,0.10143548],[88570.0,0.06212261]],[[88629.0,0.0001693],[88635.0,6.163e-05],[88643.0,1.52817163],[88650.0,0.06300347],[88651.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321777127,[[88563.0,0.0001693],[88552.0,0.08097554],[88544.0,0.10143548],[88504.0,0.3247804],[88488.0,0.4059755]],[[88591.0,6.163e-05],[88592.0,0.0001693],[88594.0,0.02828],[88600.0,1.44],[88605.0,0.08959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321817662,[[88501.0,0.02836],[88500.0,0.0001325],[88498.0,1.44104],[88482.0,0.08097065],[88477.0,0.0609299]],[[88575.0,0.02590768],[88576.0,1.46944],[88583.0,0.15265393],[88596.0,0.17660885],[88597.0,0.08076337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321848689,[[88560.0,0.00016941],[88547.0,0.10933065],[88539.0,0.10143548],[88538.0,1.44088],[88537.0,0.01106223]],[[88578.0,0.00014944],[88590.0,0.02609728],[88593.0,0.02836],[88594.0,1.44084],[88601.0,0.06188358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321865003,[[88586.0,0.0001693],[88581.0,0.00068],[88567.0,1.44056],[88558.0,0.08097065],[88550.0,0.10143548]],[[88618.0,0.02600572],[88627.0,0.06030173],[88635.0,0.08076337],[88651.0,0.14134413],[88659.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321892422,[[88598.0,0.00644],[88597.0,0.0001693],[88587.0,1.52121065],[88579.0,0.10143548],[80000.0,3.00604]],[[88624.0,0.02832],[88625.0,0.00016894],[88634.0,0.01128766],[88637.0,1.44008],[88639.0,0.09225963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321942874,[[88657.0,0.02844921],[88644.0,0.08097065],[88638.0,1.4394],[88637.0,0.01105404],[88636.0,0.10143548]],[[88699.0,0.06030173],[88736.0,8.35916269],[99400.0,0.01],[99461.0,0.00442469],[99500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321944267,[[88668.0,0.00016921],[88653.0,1.43932],[88644.0,0.08097065],[88637.0,0.01105404],[88636.0,0.10143548]],[[88692.0,0.05373369],[88699.0,1.43932],[88701.0,0.07128893],[88710.0,0.08076337],[88736.0,8.15672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766321982905,[[88647.0,0.00016911],[88639.0,0.08097065],[88630.0,1.54031548],[88628.0,9.88e-05],[88622.0,0.15268368]],[[88677.0,0.00016911],[88692.0,1.43904],[88702.0,0.06030173],[88711.0,0.09218653],[88727.0,0.1131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322008925,[[88682.0,0.00016911],[88681.0,0.06074297],[88675.0,0.01904],[88673.0,0.08097065],[88670.0,1.43876]],[[88707.0,0.00016847],[88714.0,0.0006],[88726.0,1.43868],[88735.0,0.06030173],[88741.0,0.06090578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322051056,[[88692.0,2.44e-06],[88672.0,1.51892934],[88663.0,0.10143548],[88655.0,0.14131989]],[[88730.0,0.02465494],[88731.0,1.4382],[88732.0,0.02828],[88733.0,0.00016911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322077091,[[88694.0,2.74e-06],[88692.0,2.44e-06],[88691.0,0.07486297],[88682.0,0.08068934],[88672.0,0.10143548]],[[88718.0,0.00016911],[88727.0,1.43844],[88736.0,0.09134534],[88739.0,0.07177546],[88744.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322083393,[[88692.0,2.44e-06],[88689.0,0.06074297],[88686.0,0.01912],[88681.0,0.08068934],[88680.0,1.4384]],[[88721.0,1.46333007],[88725.0,0.00294049],[88726.0,0.00016911],[88735.0,0.06030173],[88769.0,0.1875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322122425,[[88695.0,0.06074297],[88692.0,2.44e-06],[88689.0,0.02768],[88687.0,0.08068934],[88679.0,1.53967548]],[[88726.0,0.00016911],[88741.0,1.49870173],[88743.0,0.0632433],[88747.0,0.10121561],[99608.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322176654,[[88707.0,0.02712911],[88706.0,0.08068934],[88698.0,0.10143548],[88696.0,1.4382],[88690.0,0.14131989]],[[88734.0,0.00016911],[88743.0,0.02429243],[88746.0,0.02824],[88747.0,1.43816],[88748.0,0.06030173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322208283,[[88700.0,0.00016911],[88692.0,0.06091061],[88687.0,0.00152],[88684.0,0.08068934],[88677.0,1.43828]],[[88724.0,0.02422395],[88725.0,0.01],[88734.0,0.00016911],[88737.0,1.49850173],[88745.0,0.08076337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322239909,[[88675.0,0.06083164],[88671.0,0.02516911],[88667.0,0.08068934],[88660.0,1.43868],[88659.0,0.10143548]],[[88703.0,0.00668],[88704.0,0.00016911],[88708.0,0.08912826],[88709.0,1.43852],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322264422,[[88576.0,0.02832],[88575.0,1.43876],[88563.0,9.07e-05],[88536.0,8.15292],[88517.0,0.1129]],[[88615.0,0.00932592],[88616.0,0.00016922],[88617.0,1.4388],[88641.0,0.01127733],[88644.0,0.06062012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322284428,[[88443.0,0.12983471],[88442.0,0.0284],[88440.0,0.001],[88438.0,1.4404],[88417.0,0.08923962]],[[88497.0,0.0284],[88507.0,1.44068],[88537.0,0.05931865],[88550.0,0.07908923],[88559.0,0.10122134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322306759,[[88390.0,0.00016974],[88275.0,0.14041302],[88259.0,0.20306232],[88238.0,0.26388407],[88183.0,0.2028]],[[88422.0,0.00010829],[88423.0,1.44288],[88437.0,0.02868],[88450.0,0.05984009],[88461.0,0.07841916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322332966,[[88382.0,1.44288],[88379.0,0.02884],[88358.0,0.08062476],[88356.0,0.14041302],[88352.0,0.10078653]],[[88449.0,0.02619313],[88452.0,0.02884],[88466.0,0.07932917],[88467.0,1.44292],[88472.0,0.06155591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322350384,[[88382.0,0.00016974],[88370.0,0.00099999],[88368.0,0.00036],[88355.0,1.4436],[88348.0,0.06048668]],[[88411.0,1.47244],[88412.0,0.00016974],[88470.0,0.09268501],[88481.0,0.1129],[88482.0,8.23998615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322361897,[[88456.0,0.00016955],[88436.0,0.02884],[88424.0,1.47341126],[88421.0,0.04033502],[88417.0,0.06048668]],[[88474.0,0.00016955],[88508.0,0.07971473],[88516.0,0.09960418],[88522.0,0.01138881],[88523.0,0.13941723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322374803,[[88441.0,0.00016964],[88427.0,0.03025126],[88423.0,0.04033502],[88420.0,0.06049921],[88419.0,1.443]],[[88466.0,0.00016964],[88501.0,0.05977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322404329,[[88450.0,0.02876],[88447.0,7.972e-05],[88444.0,0.03025126],[88440.0,0.04037188],[88436.0,0.06055688]],[[88487.0,0.01544],[88488.0,0.00016944],[88489.0,1.44208],[88493.0,0.01138058],[88507.0,0.05977838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322430757,[[88396.0,0.02876],[88389.0,1.44304],[88388.0,0.06055726],[88381.0,0.08096073],[88379.0,0.10078653]],[[88444.0,0.02876],[88457.0,1.44308],[88471.0,0.05999027],[88476.0,0.10091812],[88478.0,0.0800184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322455780,[[88448.0,0.00016955],[88437.0,0.06922885],[88433.0,0.06055726],[88426.0,0.08096073],[88424.0,1.44272]],[[88465.0,0.00016955],[88495.0,0.05999027],[88502.0,0.0800184],[88510.0,0.21270418],[88526.0,0.1872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322465676,[[88454.0,0.04050885],[88450.0,0.08927726],[88448.0,0.00016955],[88442.0,0.08096073],[88435.0,0.10078653]],[[88472.0,0.00016955],[88486.0,1.4426],[88498.0,0.06222909],[88500.0,0.07120561],[88505.0,0.08956765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322485084,[[88408.0,0.02868],[88399.0,1.44292],[88392.0,0.08112517],[88385.0,0.10078653],[88377.0,0.14041302]],[[88445.0,1.4716],[88446.0,0.00016966],[88467.0,0.06010315],[88468.0,0.09130541],[88475.0,0.1931973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322533135,[[88470.0,0.00016956],[88454.0,0.04058743],[88453.0,1.44268],[88448.0,0.06088114],[88436.0,0.08112517]],[[88500.0,0.0286],[88506.0,1.44268],[88508.0,0.01124145],[88526.0,0.06016908],[88535.0,0.26212025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322558060,[[88433.0,0.04058743],[88431.0,0.01328],[88428.0,0.06099231],[88420.0,0.08112517],[88417.0,1.44228]],[[88463.0,0.00644],[88465.0,0.00016955],[88474.0,1.4426],[88493.0,0.3177],[88500.0,0.06016908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322608785,[[88459.0,0.04071031],[88455.0,0.0608397],[88452.0,0.01328],[88448.0,0.08112517],[88443.0,1.44264]],[[88476.0,0.00016955],[88487.0,1.44264],[88491.0,0.06287432],[88500.0,0.06016908],[88507.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322612983,[[88473.0,0.04087986],[88468.0,0.01328],[88461.0,1.52368517],[88454.0,0.10078653]],[[88497.0,0.00308],[88498.0,0.00016955],[88513.0,1.44252],[88526.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322653416,[[88465.0,0.00016955],[88453.0,0.10964517],[88445.0,0.10078653],[88444.0,1.442],[79944.0,1.0]],[[88480.0,0.02852],[88482.0,0.00016955],[88492.0,1.442],[88504.0,0.09056025],[88511.0,0.06016908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322685241,[[88474.0,0.00996945],[88473.0,0.06084425],[88466.0,0.08112517],[88465.0,1.44176],[88451.0,0.14041302]],[[88503.0,0.02852],[88504.0,0.00016945],[88519.0,0.06267633],[88520.0,0.09215579],[88523.0,1.44176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322708753,[[88488.0,3.29e-06],[88477.0,0.06084425],[88469.0,0.08112517],[88461.0,0.10078653],[88455.0,1.44176]],[[88509.0,0.02848],[88513.0,0.0633389],[88514.0,1.44176],[88520.0,0.0891919],[88525.0,0.06016908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322759782,[[88484.0,0.08048425],[88476.0,0.08112517],[88471.0,1.44168],[88469.0,0.10078653],[88461.0,0.14041302]],[[88517.0,0.02848],[88518.0,0.00016945],[88523.0,1.44164],[88526.0,0.06130561],[88538.0,0.06016908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322812732,[[88512.0,0.02844],[88508.0,0.00016945],[88506.0,0.06084425],[88498.0,0.08112517],[88497.0,1.44148]],[[88534.0,0.00016945],[88537.0,0.00096],[88544.0,1.50172908],[88546.0,0.01106702],[88567.0,0.13941723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322831655,[[88508.0,0.00016945],[88500.0,0.02836],[88499.0,0.06084425],[88492.0,0.08112517],[88490.0,1.44152]],[[88526.0,0.00788],[88534.0,1.44172945],[88542.0,0.06016908],[88550.0,0.0800973],[88557.0,0.09960418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322867480,[[88482.0,0.00016945],[88472.0,0.00628],[88469.0,0.06084425],[88461.0,0.08112517],[88459.0,1.44184]],[[88498.0,0.00156],[88499.0,0.00016945],[88513.0,0.08959571],[88516.0,0.06119929],[88518.0,1.50180908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322894508,[[88398.0,0.0042],[88388.0,1.44276],[88375.0,0.08078315],[88372.0,0.0110417],[88368.0,0.10078653]],[[88438.0,0.02844],[88439.0,1.44276],[88461.0,0.08962132],[88463.0,0.06037697],[88471.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322915518,[[88242.0,0.02848],[88234.0,1.44372],[88231.0,0.12930886],[88221.0,0.08945703],[88209.0,0.08082849]],[[88289.0,0.02848],[88290.0,0.00016986],[88300.0,1.50634977],[88314.0,0.09040467],[88340.0,0.06137696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322943038,[[88304.0,0.0286],[88303.0,0.00016986],[88290.0,0.01],[88282.0,1.445],[88273.0,0.08082849]],[[88329.0,0.00010849],[88348.0,1.44492],[88357.0,0.06037697],[88358.0,0.06335497],[88365.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322969663,[[88257.0,0.00011326],[88246.0,0.0286],[88234.0,1.4448],[88228.0,0.08113958],[88220.0,0.10078653]],[[88273.0,0.0286],[88274.0,8.868e-05],[88275.0,0.00016986],[88287.0,1.44492],[88313.0,0.06037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766322981181,[[88240.0,0.00476],[88223.0,1.44548],[88209.0,0.08113958],[88207.0,0.01243407],[88200.0,0.10189429]],[[88304.0,1.49965341],[88306.0,0.27461539],[88312.0,0.06037697],[88320.0,0.08109729],[88329.0,0.09960418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323016418,[[88246.0,0.02864],[88245.0,1.4454],[88235.0,0.08113958],[88228.0,0.10078653],[88219.0,0.14041302]],[[88284.0,0.02864],[88285.0,0.00016986],[88291.0,1.4454],[88310.0,0.06180175],[88319.0,0.06037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323036934,[[88279.0,0.00016986],[88272.0,0.02864],[88263.0,1.44556],[88257.0,0.11037958],[88242.0,0.14041302]],[[88304.0,0.00016986],[88318.0,0.06277195],[88319.0,1.44556],[88320.0,0.06037697],[88328.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323058852,[[88257.0,0.02924],[88248.0,0.018],[88242.0,0.08113958],[88239.0,1.44544],[88234.0,0.10078653]],[[88286.0,0.00016986],[88302.0,0.06037697],[88310.0,0.0800973],[88315.0,0.09960418],[88320.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323082769,[[88284.0,0.00016986],[88272.0,1.44556],[88266.0,0.08113958],[88259.0,0.10078653],[88251.0,0.14041302]],[[88309.0,0.00016986],[88319.0,1.44552],[88326.0,0.06256487],[88331.0,0.06037697],[88350.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323091778,[[88309.0,1.4452],[88308.0,0.00016986],[88300.0,0.08113958],[88292.0,0.10078653],[88280.0,0.00099999]],[[88356.0,0.0024],[88364.0,1.4452],[88369.0,0.06086339],[88374.0,0.0112109],[88379.0,0.06037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323110788,[[88325.0,0.02852],[88320.0,1.44432],[88295.0,0.12609592],[88289.0,0.06279382],[88284.0,0.10078653]],[[88363.0,0.02852],[88364.0,1.44432],[88379.0,0.06171196],[88380.0,0.06037697],[88387.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323163508,[[88303.0,0.02852],[88302.0,0.00016985],[88299.0,1.44504],[88297.0,0.08113958],[88289.0,0.10078653]],[[88329.0,0.00016985],[88338.0,0.02852],[88351.0,1.44504],[88360.0,0.06037697],[88368.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323188337,[[88309.0,0.08113958],[88303.0,0.00924],[88302.0,0.00016985],[88301.0,0.10078653],[88294.0,0.14041302]],[[88329.0,3e-08],[88352.0,1.4557502],[88357.0,0.0634055],[88360.0,0.09163443],[88361.0,0.06037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323226584,[[88366.0,0.0046],[88365.0,0.00016975],[88361.0,0.08119929],[88352.0,0.10078653],[88351.0,1.55760441]],[[88402.0,0.08999785],[88413.0,0.02852],[88424.0,1.44444],[88431.0,0.06176614],[88433.0,0.06037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323235098,[[88377.0,0.00016975],[88357.0,0.02848],[88349.0,1.444],[88336.0,0.06270447],[88332.0,0.17327931]],[[88393.0,0.02848],[88394.0,0.00016943],[88398.0,1.44396],[88421.0,0.01110683],[88423.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323265312,[[88344.0,0.0001135],[88336.0,0.00010596],[88329.0,0.00824],[88321.0,1.44412],[88320.0,0.08119929]],[[88369.0,0.02533303],[88370.0,0.02848],[88371.0,1.444],[88372.0,0.00016975],[88376.0,0.08957172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323308254,[[88369.0,0.00836],[88363.0,0.08119929],[88359.0,0.10078653],[88354.0,1.4434],[88352.0,0.14041302]],[[88409.0,0.02540463],[88412.0,0.00916],[88414.0,0.06037697],[88419.0,1.4434],[88421.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323336981,[[88365.0,0.08119929],[88359.0,0.02848],[88357.0,0.10078653],[88349.0,0.14041302],[88344.0,1.44344]],[[88397.0,0.00016965],[88405.0,1.4438],[88417.0,0.06037697],[88425.0,0.3977973],[88433.0,0.09960418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323357610,[[88351.0,0.00308],[88350.0,0.06102408],[88342.0,0.08119929],[88339.0,1.44364],[88336.0,0.00010596]],[[88392.0,0.02848],[88394.0,0.00016965],[88399.0,0.09196498],[88403.0,1.4436],[99100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323413147,[[88350.0,0.00016975],[88340.0,0.00416],[88337.0,0.06095149],[88331.0,1.44428],[88330.0,0.08119929]],[[88376.0,1.44416],[88377.0,0.02848],[88378.0,0.00016975],[88392.0,0.12402091],[88394.0,0.0897978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323415951,[[88351.0,0.08043149],[88350.0,0.00016975],[88343.0,0.08124082],[88336.0,0.10078653],[88331.0,1.44428]],[[88389.0,0.02848],[88390.0,1.44416],[88402.0,0.08951812],[88406.0,0.37807697],[88407.0,0.01141142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323465589,[[88335.0,0.00011318],[88328.0,8.028e-05],[88324.0,0.08124082],[88317.0,0.10078653],[88287.0,0.26388407]],[[88359.0,0.00016975],[88362.0,0.02844],[88377.0,1.44384],[88379.0,0.09190432],[88388.0,0.06267992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323503244,[[88357.0,0.00088],[88351.0,0.08124082],[88344.0,1.54458653],[88338.0,0.06174403],[79544.0,1.0]],[[88391.0,1.4438],[88392.0,0.02844],[88408.0,0.15116724],[88412.0,0.01115464],[88423.0,0.09960418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323505822,[[88348.0,0.00028],[88345.0,0.08124082],[88344.0,1.4438],[88337.0,0.10078653],[88330.0,0.14041302]],[[88382.0,0.02844],[88383.0,0.00016975],[88391.0,1.4438],[88400.0,0.06037697],[88407.0,0.0800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323555374,[[88358.0,0.02844],[88357.0,0.00016975],[88340.0,0.08134622],[88333.0,1.4444],[88332.0,0.10078653]],[[88374.0,0.00016975],[88393.0,1.44436],[88395.0,0.09029467],[88400.0,0.0617754],[88401.0,0.06037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323561986,[[88331.0,0.02844],[88329.0,0.06091877],[88328.0,2.8e-07],[88321.0,0.08134622],[88316.0,1.54498653]],[[88372.0,0.0248594],[88373.0,0.02844],[88374.0,1.44436975],[88385.0,0.12149488],[88393.0,0.08054849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323604817,[[88337.0,0.06091877],[88331.0,0.02248],[88330.0,0.08134622],[88326.0,1.44424],[88322.0,0.10078653]],[[88364.0,0.02844],[88365.0,0.00016975],[88370.0,0.08847425],[88374.0,1.44424],[88380.0,0.06037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323663365,[[88296.0,0.00016985],[88275.0,1.4446],[88244.0,0.0634361],[88232.0,0.01128737],[88229.0,0.14143902]],[[88320.0,0.03017479],[88321.0,0.00096],[88322.0,1.44484],[88325.0,0.00016985],[88334.0,0.06058542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323684768,[[88296.0,0.00016985],[88285.0,1.445],[88281.0,0.08144727],[88274.0,0.10172694],[88267.0,0.14143902]],[[88323.0,0.02844],[88325.0,0.00016985],[88327.0,0.09149645],[88335.0,1.44504],[88336.0,0.06125351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323696478,[[88278.0,0.00016985],[88277.0,0.02844],[88269.0,0.08144727],[88267.0,1.44496],[88261.0,0.10172694]],[[88296.0,0.00016985],[88297.0,0.02844],[88314.0,1.44496],[88315.0,0.0623249],[88325.0,0.06058542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323736911,[[88261.0,0.004],[88259.0,0.08144727],[88252.0,1.44532],[88251.0,0.10172694],[88244.0,0.14143902]],[[88294.0,0.02598389],[88295.0,0.02844],[88296.0,0.09213351],[88300.0,1.5070194],[88308.0,0.06058542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323759830,[[88258.0,0.02844],[88257.0,0.00016995],[88248.0,1.44552],[88241.0,0.10172694],[88234.0,0.14143902]],[[88291.0,0.02610742],[88292.0,0.02844],[88293.0,1.45698029],[88296.0,0.08969421],[88321.0,0.09960418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323811872,[[87928.0,0.00148],[87901.0,0.00197909],[87900.0,0.00099999],[87897.0,1.44644],[87890.0,0.23234353]],[[87959.0,0.03476345],[88037.0,1.47770007],[88043.0,0.00012],[88050.0,0.00099999],[88053.0,0.07942014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323825286,[[88084.0,0.13143933],[88083.0,0.0032],[88076.0,1.4484],[88071.0,0.1],[88050.0,0.00099999]],[[88155.0,0.03008],[88157.0,1.4484],[88187.0,8.20732],[88205.0,0.01142522],[88214.0,0.06245438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323835298,[[88192.0,0.0102],[88175.0,1.44768],[88160.0,0.00014229],[87503.0,0.56413952],[79344.0,1.0]],[[88230.0,0.03],[88231.0,0.00017002],[88236.0,1.44756],[88270.0,0.05848801],[88279.0,0.07740358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323859009,[[88238.0,0.00017002],[88237.0,0.0298],[88215.0,1.44664],[88199.0,0.06136804],[88183.0,0.09166401]],[[88272.0,0.012],[88273.0,1.4464],[88283.0,0.07740358],[88292.0,0.09981234],[88302.0,0.13941723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323870407,[[88112.0,0.00017028],[88073.0,1.44656],[88071.0,0.1]],[[88129.0,0.00017028],[88161.0,1.50058287],[88170.0,8.19732],[88178.0,0.07740358],[88187.0,0.09981234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323906245,[[88032.0,0.04018297],[88031.0,0.02972],[88028.0,0.06002719],[88021.0,0.08024872],[88015.0,0.10130237]],[[88088.0,0.02972],[88089.0,0.00017026],[88098.0,0.06013324],[88100.0,1.4486],[88106.0,0.07740358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323915958,[[88045.0,4.86e-06],[88025.0,0.04018297],[88020.0,0.02],[88011.0,0.08024872]],[[88089.0,2.6e-07],[88110.0,0.07740358],[88119.0,0.09981234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323928354,[[87959.0,0.04018297],[87955.0,0.06095307],[87946.0,0.08024872],[87937.0,0.10130237],[87924.0,0.1137]],[[88016.0,0.02972],[88021.0,1.4496],[88060.0,0.01130445],[88063.0,0.06013324],[88064.0,0.06230054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323945071,[[87866.0,0.00592],[87865.0,0.00014433],[87855.0,1.4506],[87854.0,0.04041117],[87849.0,0.06095307]],[[87912.0,1.45068],[87913.0,0.02976],[87969.0,0.15248326],[87978.0,0.1881],[87980.0,0.14452325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323968910,[[87865.0,0.03012],[87847.0,1.45208],[87843.0,0.060088],[87835.0,0.08088181],[87828.0,0.10130237]],[[87928.0,1.45208],[87929.0,0.00632],[87945.0,0.05909741],[87953.0,0.07871961],[87960.0,0.28881234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766323989036,[[87914.0,5.055e-05],[87884.0,1.51221997],[87877.0,0.08088181],[87874.0,0.00011295],[87860.0,0.14242793]],[[87937.0,1.4816],[87940.0,0.00012],[87980.0,0.09981234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324001245,[[87936.0,9.636e-05],[87911.0,0.06069997],[87903.0,0.08088181],[87895.0,0.10130237],[87887.0,0.14142794]],[[87971.0,1.48092],[87972.0,0.00017043],[87999.0,0.05962828],[88007.0,0.07950808],[88034.0,0.19911499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324017462,[[87957.0,0.00017044],[87943.0,8.999e-05],[87938.0,0.02992],[87931.0,1.45056],[87925.0,0.06069997]],[[87988.0,1.48048],[87989.0,0.00017044],[88005.0,0.05962828],[88013.0,0.07950808],[88020.0,0.18906566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324032172,[[87963.0,0.00017056],[87949.0,0.01212],[87940.0,0.06069997],[87935.0,1.45084],[87932.0,0.081059]],[[87980.0,0.01192],[87981.0,0.00017056],[87985.0,1.45084],[88010.0,0.05962828],[88015.0,0.08885716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324064499,[[87989.0,4.6e-07],[87966.0,0.06069997],[87958.0,0.081059],[87951.0,0.10130237],[87947.0,1.45008]],[[88003.0,1.47964],[88006.0,0.00017046],[88018.0,0.06029967],[88025.0,0.07950808],[88027.0,0.09248087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324086916,[[88032.0,0.00108],[88030.0,0.00017046],[88027.0,1.45024],[88024.0,0.06069997],[88017.0,0.08150557]],[[88068.0,0.0012],[88077.0,1.45028],[88083.0,0.01151024],[88098.0,0.06029967],[88101.0,0.08938918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324104438,[[88020.0,3.6e-07],[87979.0,0.06069997],[87945.0,0.19618761]],[[88050.0,1.46056],[88051.0,0.00017036],[88075.0,0.06029967],[88079.0,0.189],[88083.0,0.07950808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324122482,[[88070.0,0.00017025],[88067.0,0.02928],[88054.0,1.44908],[88052.0,0.06069997],[88044.0,0.08150557]],[[88103.0,0.02928],[88104.0,0.00017],[88110.0,1.44908],[88122.0,0.01143188],[88129.0,0.06029967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324156520,[[87969.0,0.02949046],[87956.0,0.06069997],[87948.0,0.08150557],[87947.0,1.45032],[87941.0,0.10130237]],[[87997.0,0.02932],[88001.0,1.45032],[88022.0,0.15285525],[88023.0,0.06029967],[88029.0,0.189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324170529,[[87974.0,4.6e-07],[87961.0,0.06069997],[87952.0,0.08150557],[87947.0,1.45036],[87945.0,0.10130237]],[[88002.0,0.02404193],[88003.0,1.47252],[88004.0,0.00017046],[88018.0,0.37799967],[88022.0,0.0887511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324187241,[[87934.0,4.03e-06],[87914.0,0.06069997],[87909.0,1.45076],[87907.0,0.08150557],[87899.0,0.10130237]],[[87963.0,1.47972],[87964.0,0.00017046],[87976.0,0.06096229],[87980.0,0.08893495],[88000.0,0.61721234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324215174,[[87868.0,0.04071228],[87867.0,0.01848],[87863.0,0.06069997],[87854.0,0.08150557],[87847.0,0.10130237]],[[87909.0,0.00017067],[87929.0,0.02928],[87932.0,1.58543145],[87937.0,0.09141509],[87941.0,0.07950808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324244479,[[87918.0,0.04071228],[87914.0,0.06069997],[87906.0,0.08150557],[87904.0,0.10130237],[87900.0,0.06179505]],[[87996.0,1.45056],[88006.0,0.189],[88007.0,0.11997819],[88008.0,0.06029967],[88010.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324262390,[[87960.0,5.7e-07]],[[87976.0,0.02924],[87978.0,0.00017022],[87979.0,1.45072],[87991.0,0.06399011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324272803,[[87960.0,5.7e-07],[87947.0,0.04071228],[87943.0,0.06069997],[87935.0,0.08150557],[87934.0,1.4508]],[[87977.0,0.01436],[87978.0,0.00017022],[87981.0,1.4508],[87991.0,0.0623883],[87993.0,0.06029967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324299144,[[88044.0,3.5e-07],[88012.0,0.04071228],[88008.0,0.06069997],[88003.0,1.45024],[88000.0,0.08150557]],[[88073.0,1.44992],[88074.0,0.02916],[88076.0,0.01157277],[88084.0,0.08929641],[88085.0,1.56280828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324329673,[[88028.0,3.5e-07],[88027.0,0.04071228],[88026.0,0.01448],[88022.0,0.06073535],[88014.0,0.08150557]],[[88053.0,0.0104],[88054.0,0.00017],[88058.0,1.44936],[88076.0,0.06257097],[88078.0,0.01132971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324363200,[[88022.0,3.5e-07],[87983.0,1.51057669],[87975.0,0.08150557],[87966.0,0.10130237],[87958.0,0.20243814]],[[88032.0,1.44956],[88033.0,0.01816],[88034.0,0.06168303],[88036.0,0.00017035],[88049.0,0.06029967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324385515,[[87962.0,0.02904],[87961.0,0.08150557],[87955.0,1.54034996],[87953.0,0.10130237],[87948.0,0.14142794]],[[88018.0,0.05373253],[88021.0,1.44964],[88022.0,0.06283578],[88026.0,0.06029967],[88033.0,0.07950808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324397415,[[87970.0,4.5e-07],[87952.0,0.00010131],[87931.0,1.45008],[87930.0,0.06096842],[87922.0,0.08150557]],[[87997.0,1.50017045],[88013.0,0.25999967],[88020.0,0.07950808],[88028.0,0.09981234],[88033.0,0.13941723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324421445,[[87961.0,0.00017045],[87952.0,1.31e-06],[87941.0,0.06096842],[87934.0,0.08150557],[87932.0,1.45048]],[[87983.0,0.00017045],[87987.0,0.029],[87988.0,1.45044],[87999.0,0.1997],[88001.0,0.06029967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324460074,[[87960.0,0.00017045],[87952.0,1.31e-06],[87938.0,0.06096842],[87932.0,1.45032],[87930.0,0.08150557]],[[87985.0,1.47944],[87989.0,0.00017045],[87997.0,0.06322097],[88004.0,0.08930486],[88005.0,0.06029967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324499008,[[87953.0,0.00017],[87952.0,1.31e-06],[87950.0,0.06141647],[87945.0,0.01464],[87942.0,0.08183926]],[[87971.0,4.5e-07],[87984.0,1.45064],[87994.0,0.0615916],[87996.0,0.06054883],[88003.0,0.08073177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324529721,[[87962.0,0.00017045],[87956.0,0.06141647],[87955.0,1.45048],[87954.0,0.00016],[87949.0,0.08183926]],[[87991.0,0.02888],[88001.0,1.45048],[88008.0,0.3177],[88014.0,0.06054883],[88017.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324541234,[[87988.0,4.5e-07],[87965.0,0.06141647],[87958.0,1.53211926],[87950.0,0.10130237],[87943.0,0.14142794]],[[88013.0,0.02471763],[88014.0,1.45032],[88016.0,0.00011324],[88017.0,0.02888],[88025.0,0.06054883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324560050,[[87947.0,0.06141647],[87940.0,0.08183926],[87935.0,1.4502],[87932.0,0.10130237],[87927.0,0.14142794]],[[87998.0,0.06054883],[87999.0,0.02480928],[88000.0,0.22854],[88006.0,0.08073177],[88015.0,0.09981234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324612785,[[87934.0,5.5e-07],[87921.0,0.00236],[87918.0,0.06141647],[87910.0,0.08183926],[87906.0,1.45084]],[[87962.0,1.47972],[87965.0,0.00017055],[87968.0,0.06189182],[87980.0,0.01142072],[87991.0,0.26963177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324646317,[[87940.0,0.00017056],[87930.0,0.0288],[87927.0,0.06141647],[87919.0,1.53231926],[87912.0,0.10130237]],[[87957.0,0.0288],[87958.0,0.00017056],[87968.0,1.45048],[87979.0,0.06240521],[87991.0,0.06054883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324701851,[[87940.0,0.02876],[87937.0,0.14142794],[87936.0,0.08183926],[87928.0,0.10130237],[87927.0,1.45024]],[[87990.0,0.06054883],[87991.0,0.0246732],[87992.0,0.02876],[87994.0,0.08999695],[87995.0,0.06132281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324708058,[[87953.0,4.5e-07],[87924.0,1.45044],[87920.0,0.08183926],[87913.0,0.10130237],[87905.0,0.20411437]],[[87970.0,0.02889045],[87979.0,1.4504],[87990.0,0.06054883],[87994.0,0.09242987],[88006.0,0.09981234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324747480,[[87868.0,0.0134],[87863.0,0.08183926],[87859.0,1.45072],[87855.0,0.10130237],[87850.0,0.00099999]],[[87930.0,1.50463838],[87931.0,0.06101017],[87932.0,0.01113718],[87937.0,1.58945463],[87943.0,0.06054883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324764590,[[87890.0,0.00017066],[87870.0,0.02872],[87850.0,1.45124],[87841.0,0.08183926],[87840.0,0.00099999]],[[87906.0,0.02872],[87907.0,0.00017066],[87912.0,1.45156],[87949.0,0.06054883],[87950.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324794802,[[87922.0,0.00017066],[87918.0,0.00044],[87909.0,0.01109499],[87901.0,0.06118256],[87899.0,1.53311926]],[[87959.0,0.02872],[87960.0,1.45124],[87968.0,0.01128693],[87977.0,0.06369176],[87980.0,0.06054883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324829128,[[87867.0,1.47932],[87848.0,0.06202582],[87846.0,0.08183926],[87840.0,0.00099999],[87839.0,0.10130237]],[[87904.0,0.00010252],[87905.0,0.00017065],[87912.0,1.4508],[87929.0,0.06118672],[87942.0,0.05995543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324831724,[[87899.0,6.5e-07],[87867.0,1.45064],[87850.0,0.08283925],[87837.0,0.14142794],[87825.0,0.19618761]],[[87915.0,0.02872],[87916.0,0.00017065],[87928.0,1.451],[87949.0,0.01111721],[87954.0,0.05995543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324864659,[[87771.0,0.00017085],[87769.0,0.02872],[87751.0,1.30933365],[87740.0,0.00099999],[87735.0,0.08183926]],[[87797.0,0.00017085],[87806.0,0.00011049],[87830.0,0.06257711],[87842.0,0.05995543],[87846.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324883158,[[87804.0,8.5e-07],[87770.0,1.45312],[87765.0,0.08151336],[87760.0,0.10130237],[87752.0,0.14142794]],[[87826.0,0.02502228],[87827.0,1.46652],[87828.0,0.00017],[87837.0,0.05995543],[87844.0,0.07979968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324898677,[[87779.0,0.00017085],[87765.0,0.0288],[87741.0,1.45348],[87710.0,0.07069286],[87700.0,0.01]],[[87796.0,1.48228],[87797.0,0.00017073],[87813.0,0.06299643],[87823.0,0.05992817],[87844.0,0.09981234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324932596,[[87787.0,0.00017085],[87783.0,0.0048],[87765.0,1.45384],[87755.0,0.10198674],[87748.0,0.1427748]],[[87809.0,0.02884],[87813.0,1.45384],[87829.0,0.01216646],[87831.0,0.06272046],[87832.0,0.05992817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324950794,[[87740.0,9.5e-07],[87714.0,1.4538],[87710.0,0.00782943],[87704.0,0.06372694],[87700.0,0.11198674]],[[87758.0,0.00017095],[87775.0,1.45372],[87787.0,0.05992817],[87788.0,0.06244771],[87794.0,0.07993703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324973918,[[87744.0,9.5e-07],[87737.0,1.45408],[87723.0,0.10198674],[87713.0,0.1139],[87712.0,0.1427748]],[[87769.0,0.00017],[87783.0,1.45408],[87788.0,0.05992817],[87796.0,0.17277115],[88440.0,0.73174937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766324987430,[[87787.0,0.00017085],[87773.0,1.45388],[87757.0,0.0120803],[87756.0,0.10198674],[87754.0,0.0634739]],[[87820.0,0.02884],[87825.0,1.45388],[87831.0,0.01196196],[87833.0,0.09301306],[87839.0,0.06037318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325004023,[[87770.0,8.5e-07],[87753.0,0.00010008],[87722.0,0.10198674],[87714.0,0.1427748],[79026.0,0.01291855]],[[87786.0,0.0288],[87787.0,0.00017085],[87806.0,1.45308],[87810.0,0.06359798],[87811.0,0.06037318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325020850,[[87719.0,0.00011418],[87710.0,0.00782943],[87697.0,1.454],[87677.0,0.06158076],[87670.0,0.08995422]],[[87742.0,0.0288],[87745.0,8.484e-05],[87746.0,0.00017096],[87747.0,1.45404],[87759.0,0.09314238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325062159,[[87725.0,0.00084],[87724.0,0.00017096],[87718.0,1.45444],[87714.0,0.0611043],[87705.0,0.08180277]],[[87770.0,0.0288],[87772.0,1.45444],[87790.0,0.06360186],[87800.0,0.06013092],[87809.0,0.08049758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325085576,[[87726.0,0.1427748]],[[87788.0,0.02390716],[87789.0,0.00017096],[87802.0,1.51417092],[87804.0,0.01161934],[87810.0,0.08049758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325095296,[[87731.0,0.00017096],[87729.0,0.0054],[87725.0,0.0611043],[87718.0,0.08192086],[87713.0,1.45404]],[[87749.0,0.00017096],[87755.0,0.00468],[87764.0,1.45404],[87782.0,0.06013092],[87790.0,0.08049758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325116410,[[87693.0,0.0288],[87677.0,1.5153043],[87670.0,0.08192086],[87662.0,0.10198674],[87633.0,0.26288431]],[[87732.0,0.0288],[87733.0,1.45448],[87737.0,0.00017096],[87738.0,0.06216142],[87741.0,0.09329296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325165640,[[87633.0,0.0611043],[87629.0,0.00492],[87625.0,0.08192086],[87622.0,0.10198674],[87615.0,1.45516]],[[87697.0,0.21322354],[87700.0,0.17854491],[87704.0,0.06428967],[87707.0,1.53534086],[87710.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325178255,[[87720.0,0.0036],[87716.0,0.00017106],[87711.0,1.455]],[[87754.0,0.00084],[87756.0,1.45508],[87768.0,0.01174429],[87780.0,0.06371719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325203175,[[87702.0,0.0114061],[87695.0,0.00132],[87681.0,1.45472],[87678.0,0.0114092],[87669.0,0.0114104]],[[87724.0,0.0288],[87730.0,1.45472],[87734.0,0.0114021],[87751.0,0.26441538],[87764.0,0.06020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325210189,[[87713.0,0.0114047],[87710.0,0.0054],[87699.0,1.4661665],[87684.0,0.0684512],[87683.0,0.06077375]],[[87742.0,0.00376],[87743.0,0.0114009],[87753.0,0.00017096],[87759.0,1.45476],[87762.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325236312,[[87693.0,0.00568],[87692.0,0.00011237],[87685.0,0.0114084],[87680.0,0.06077375],[87678.0,0.0114092]],[[87718.0,0.00017096],[87719.0,0.0288],[87728.0,0.0114029],[87729.0,1.45472],[87735.0,0.09246948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325273628,[[87747.0,9.6e-07],[87746.0,0.0114004],[87742.0,0.0038],[87728.0,1.4656027],[87724.0,0.06077375]],[[87764.0,0.01225096],[87770.0,1.45416],[87774.0,0.0113969],[87794.0,0.16611273],[87800.0,0.06020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325290530,[[87747.0,9.6e-07],[87740.0,0.0114012],[87737.0,0.002],[87725.0,0.06077375],[87722.0,1.45412]],[[87764.0,0.0113983],[87769.0,1.46272],[87770.0,0.00017096],[87776.0,0.06312537],[87800.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325324861,[[87738.0,0.00017096],[87737.0,0.0114016],[87735.0,0.02356],[87731.0,0.06077375],[87721.0,1.53588086]],[[87755.0,0.00017096],[87758.0,0.01312],[87763.0,0.0113983],[87770.0,0.09246908],[87777.0,1.45396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325327168,[[87731.0,0.00017096],[87730.0,0.0114025],[87729.0,0.00010432],[87721.0,0.0134],[87717.0,0.06077375]],[[87754.0,0.0113995],[87755.0,0.00017096],[87758.0,1.46712],[87769.0,0.06280325],[87781.0,0.0113961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325350380,[[87715.0,0.00017096],[87713.0,0.0114047],[87709.0,0.02876],[87703.0,0.04089519],[87698.0,0.06077375]],[[87732.0,0.00017096],[87733.0,0.02876],[87741.0,1.4548],[87743.0,0.0114009],[87756.0,0.0113992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325381910,[[87717.0,0.00017096],[87711.0,0.011405],[87710.0,0.02128],[87707.0,0.04089519],[87702.0,0.06077375]],[[87734.0,0.02876],[87735.0,0.00017096],[87738.0,0.0114016],[87742.0,1.45456],[87749.0,0.09145177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325401716,[[87703.0,3.33e-06],[87701.0,0.0114063],[87698.0,0.04089519],[87694.0,0.06397375],[87684.0,0.08192086]],[[87723.0,0.0038],[87728.0,1.45456],[87729.0,0.0114028],[87730.0,0.00017096],[87738.0,0.08906473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325413529,[[87705.0,0.04089519],[87704.0,0.02876],[87703.0,3.33e-06],[87700.0,0.06077375]],[[87730.0,0.01157356],[87750.0,0.0114001],[87766.0,0.6495896],[87797.0,0.13941723],[87812.0,0.19911499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325430736,[[87733.0,0.0114021],[87732.0,0.007],[87729.0,0.06077375],[87727.0,0.00017096],[87721.0,0.08192086]],[[87756.0,0.0113992],[87757.0,0.001],[87762.0,0.01167513],[87764.0,1.45476],[87772.0,0.06407938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325459074,[[87691.0,0.00376],[87690.0,0.00017097],[87683.0,0.0114087],[87676.0,1.45448],[87643.0,0.0114138]],[[87710.0,0.0114053],[87716.0,0.00017087],[87720.0,0.00376],[87730.0,0.0114026],[87735.0,1.51563119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325492386,[[87694.0,0.0114072],[87690.0,0.0058],[87684.0,0.00017097],[87679.0,0.07293809],[87669.0,0.08145215]],[[87702.0,9.7e-07],[87715.0,0.02876],[87717.0,1.45504],[87719.0,0.0114041],[87725.0,0.06178124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325524617,[[87699.0,0.0114065],[87695.0,0.00017097],[87694.0,0.06152899],[87691.0,0.01128],[87686.0,0.08145215]],[[87713.0,9.7e-07],[87727.0,1.455],[87728.0,0.06319541],[87730.0,0.00376],[87737.0,0.02282464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325535933,[[87734.0,0.00017097],[87726.0,0.011403],[87724.0,0.0056],[87720.0,0.06152899],[87712.0,0.08145215]],[[87757.0,0.00732],[87758.0,0.01147368],[87760.0,1.45488],[87775.0,0.06020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325583182,[[87729.0,0.00017097],[87721.0,0.0114037],[87718.0,0.02872],[87708.0,0.06152899],[87704.0,1.45412]],[[87739.0,0.01812],[87743.0,0.0114009],[87746.0,0.00017097],[87748.0,1.45416],[87762.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325591782,[[87732.0,0.0114023],[87729.0,0.00017097],[87720.0,0.01396],[87714.0,0.07293359],[87707.0,0.0114055]],[[87746.0,9.7e-07],[87754.0,0.0113996],[87762.0,0.1997],[87791.0,0.09981234],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325616199,[[87693.0,0.00028],[87688.0,0.0114079],[87680.0,1.45468],[87660.0,0.00099999],[87656.0,0.0114121]],[[87716.0,0.02872],[87728.0,0.00017097],[87733.0,0.0114023],[87735.0,1.45464],[87753.0,0.08009876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325633696,[[87681.0,0.00488],[87680.0,0.0114089],[87674.0,1.45516],[87671.0,0.00017107],[87664.0,0.0613204]],[[87702.0,0.00017107],[87705.0,0.0114058],[87713.0,0.01339529],[87716.0,0.09147251],[87718.0,1.45512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325669938,[[87846.0,0.0113874],[87827.0,0.0113898],[87820.0,0.0569543],[87816.0,0.0569567],[87811.0,0.04052407]],[[87886.0,0.0401424],[87887.0,0.00017071],[87893.0,1.45376],[87910.0,0.0113793],[87913.0,0.08946085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325679146,[[87767.0,0.00017086],[87761.0,0.00188],[87749.0,1.45312],[87746.0,0.057002],[87743.0,0.0114009]],[[87813.0,1.4532],[87826.0,0.0113901],[87837.0,0.0683327],[87854.0,0.01452075],[87860.0,0.06020183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325698658,[[87844.0,0.01155847],[87841.0,0.00376],[87822.0,0.0113905],[87816.0,0.04048019],[87815.0,1.453]],[[87861.0,0.00017077],[87868.0,0.00196],[87870.0,0.0113844],[87874.0,1.45296],[87891.0,0.26246598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325717265,[[87821.0,0.01156147],[87814.0,0.00192],[87809.0,0.04048019],[87807.0,0.0113925],[87804.0,0.06098261]],[[87838.0,7.7e-07],[87841.0,0.02876],[87843.0,0.0113879],[87848.0,1.45284],[87863.0,0.06343016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325734971,[[87884.0,6e-08],[87872.0,0.011384],[87855.0,1.45224],[87854.0,8.3e-05],[87849.0,0.04048019]],[[87900.0,0.00017066],[87903.0,0.0170201],[87908.0,1.45228],[87922.0,0.0113777],[87941.0,0.02541545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325773805,[[87865.0,0.00017076],[87859.0,0.00108],[87852.0,0.04048019],[87848.0,0.06122103],[87841.0,0.08122562]],[[87882.0,0.0288],[87883.0,0.00017076],[87892.0,0.0113817],[87895.0,1.4524],[87900.0,0.06108786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325795934,[[87851.0,0.00017076],[87847.0,0.00644],[87845.0,0.04048019],[87841.0,0.06122103],[87834.0,0.08122562]],[[87868.0,0.00017076],[87872.0,0.02876],[87874.0,0.011384],[87887.0,0.0113822],[87891.0,1.51303518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325815640,[[87889.0,0.00017066],[87884.0,0.05872019],[87880.0,0.06122103],[87865.0,1.4522]],[[87913.0,0.0113789],[87931.0,1.4522],[87937.0,0.1891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325829846,[[87893.0,6e-08],[87874.0,0.0288],[87867.0,0.0113847],[87853.0,1.45152],[87851.0,0.04084016]],[[87903.0,0.0288],[87904.0,0.01138],[87919.0,0.00017066],[87927.0,1.5084056],[87929.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325852071,[[87891.0,6.6e-07],[87885.0,0.0113824],[87879.0,0.04084016],[87877.0,1.45152],[87875.0,0.06110957]],[[87911.0,0.0113792],[87916.0,0.00017],[87921.0,0.0288],[87926.0,0.0113771],[87928.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325893304,[[87920.0,0.02876],[87915.0,1.45172],[87913.0,0.07248837],[87900.0,0.0113804],[87894.0,0.01243991]],[[87944.0,0.01988],[87963.0,1.45172],[87966.0,0.01266677],[87975.0,0.15216966],[87977.0,0.06043985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325916228,[[87890.0,0.0113817],[87878.0,0.00564],[87875.0,0.0113837],[87869.0,0.06128894],[87866.0,0.0113849]],[[87903.0,0.02876],[87908.0,0.0113795],[87915.0,1.45184],[87918.0,0.01234537],[87929.0,0.0113768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325936053,[[87922.0,0.00017066],[87913.0,0.0113788],[87909.0,0.00652],[87903.0,0.06128894],[87901.0,0.0113804]],[[87936.0,0.0113759],[87939.0,0.02872],[87949.0,1.52794657],[87956.0,0.0113733],[87979.0,0.10578786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325967986,[[87958.0,0.0113729],[87957.0,0.00017053],[87949.0,0.00484],[87939.0,1.51188894],[87931.0,0.0113764]],[[87980.0,0.0038],[87983.0,0.01153983],[88001.0,1.4506],[88022.0,0.0113648],[88128.0,0.056756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766325972176,[[87982.0,0.00017053],[87977.0,0.0038],[87968.0,0.06128894],[87957.0,0.08122562]],[[88006.0,0.0288],[88009.0,0.0113665],[88015.0,1.45056],[88026.0,0.01168381],[88029.0,0.06114845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326004909,[[87984.0,0.0113695],[87982.0,5.3e-07],[87976.0,0.04072773],[87971.0,0.06128894],[87968.0,0.00112]],[[87999.0,0.02872],[88003.0,0.00017053],[88006.0,1.45024],[88009.0,0.0113665],[88027.0,0.0113642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326031928,[[87997.0,0.00017042],[87983.0,0.00556],[87974.0,0.0113708],[87970.0,1.45004],[87952.0,0.0113737]],[[88012.0,0.011366],[88017.0,0.00372],[88021.0,1.45008],[88030.0,0.0113637],[88047.0,0.0113616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326051335,[[87990.0,0.00017042],[87987.0,0.04089325],[87986.0,0.01384],[87983.0,0.06127483],[87976.0,0.08169977]],[[88013.0,0.00648],[88014.0,0.0113658],[88019.0,1.45004],[88026.0,0.06074615],[88033.0,0.01035177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326085163,[[88102.0,0.0113543],[88091.0,0.00116],[88084.0,0.04089325],[88081.0,1.44928],[88079.0,0.11781213]],[[88135.0,0.00352],[88148.0,1.44932],[88152.0,0.06386787],[88157.0,0.09006152],[88168.0,0.08099487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326099768,[[88177.0,0.0113447],[88157.0,0.0288],[88156.0,1.4483702],[88149.0,0.0567418],[88147.0,0.0113486]],[[88199.0,1.44852],[88200.0,3.55],[88212.0,0.0113404],[88231.0,0.08963731],[88240.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326112575,[[88166.0,0.0001701],[88161.0,0.00212],[88159.0,0.011347],[88143.0,1.44748],[88139.0,0.04027445]],[[88183.0,0.0001701],[88189.0,0.0113433],[88191.0,0.00284],[88199.0,1.44752],[88215.0,0.06037001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326137796,[[88171.0,0.0113454],[88169.0,0.0038],[88156.0,0.04027445],[88152.0,1.51949353],[88144.0,0.08124937]],[[88198.0,0.0113422],[88204.0,0.005],[88219.0,1.44744],[88220.0,0.0113393],[88227.0,0.06067157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326167720,[[88167.0,0.0113459],[88162.0,0.0056],[88159.0,0.00017011],[88146.0,0.0113486],[88134.0,0.06102553]],[[88182.0,0.00017011],[88188.0,0.02884],[88192.0,0.0113429],[88194.0,1.44732],[88199.0,0.06362511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326186339,[[88112.0,0.0001702],[88109.0,0.02056],[88105.0,0.0113539],[88099.0,0.06102553],[88096.0,1.44736]],[[88130.0,0.0001702],[88133.0,0.0113505],[88142.0,0.00204],[88145.0,1.44736],[88155.0,0.0113476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326202443,[[88104.0,2e-07],[88090.0,0.00036],[88084.0,0.0113566],[88075.0,1.44796],[88072.0,0.06102553]],[[88107.0,0.0113538],[88119.0,0.0072],[88121.0,0.0001702],[88125.0,1.4592315],[88131.0,0.06125788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326218760,[[88002.0,0.00017041],[87998.0,0.019],[87994.0,0.0113683],[87986.0,1.44864],[87970.0,0.0113714]],[[88020.0,0.00017041],[88022.0,0.0113648],[88023.0,8.355e-05],[88026.0,0.02884],[88035.0,1.44876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326248872,[[87943.0,0.0113749],[87938.0,1.4796],[87931.0,0.00017061],[87924.0,0.0113773],[87916.0,0.0113783]],[[87949.0,6.1e-07],[87965.0,0.0113722],[87970.0,0.06259848],[87982.0,0.01137],[87996.0,0.0113682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326283301,[[87992.0,0.0155286],[87980.0,0.04066568],[87975.0,1.5227043],[87967.0,0.08124937],[87966.0,0.06128313]],[[88009.0,0.00017051],[88012.0,0.0113661],[88019.0,0.00236],[88025.0,1.4504],[88030.0,0.0113638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326313819,[[87969.0,0.0113716],[87968.0,0.02448],[87962.0,1.5109736],[87952.0,0.09262317],[87945.0,0.06101297]],[[87991.0,0.0113688],[88002.0,0.00533041],[88006.0,0.0113668],[88011.0,0.09110682],[88155.0,0.56683954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326330548,[[87983.0,0.0113698],[87982.0,0.0038],[87972.0,0.0609736],[87967.0,0.0113718],[87964.0,0.08124937]],[[88002.0,0.00017041],[88005.0,0.011367],[88009.0,0.01101403],[88011.0,0.09110682],[88015.0,0.0113657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326363481,[[87914.0,0.00017061],[87908.0,0.0113794],[87905.0,0.0288],[87898.0,1.4502],[87889.0,0.06104404]],[[87932.0,0.00017061],[87937.0,8.051e-05],[87938.0,0.0113757],[87945.0,0.0288],[87958.0,1.51282189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326391595,[[87911.0,0.011379],[87899.0,0.0072],[87893.0,0.0113814],[87887.0,0.01091023],[87883.0,0.0113826]],[[87928.0,0.09305835],[87939.0,0.01124751],[87940.0,0.06343717],[87945.0,0.06065713],[87953.0,0.99779152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326418517,[[87948.0,0.00017061],[87944.0,0.02884],[87930.0,0.5113765],[87924.0,0.07236046],[87920.0,1.4512]],[[87966.0,0.00011311],[87969.0,0.02437304],[87970.0,0.0113715],[87973.0,0.0288],[87977.0,1.54288589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326433429,[[87951.0,5.1e-07],[87948.0,0.0113742],[87943.0,0.00204],[87936.0,0.04078203],[87932.0,0.06098306]],[[87967.0,0.00572],[87968.0,0.00017051],[87972.0,1.4620913],[87983.0,0.06339357],[87988.0,0.0113692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326458357,[[87972.0,0.00932],[87970.0,0.03064564],[87967.0,0.05223291],[87963.0,0.06098306],[80081.0,3.0]],[[87987.0,0.0113693],[87988.0,0.00017051],[87990.0,0.00492],[87998.0,1.53939997],[88001.0,0.0113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326508090,[[87934.0,0.00017051],[87926.0,0.02876],[87925.0,0.04086121],[87921.0,0.06098306],[87919.0,0.0113779]],[[87944.0,0.0113749],[87961.0,0.0288],[87965.0,0.0113721],[87967.0,1.45088],[87970.0,0.09216299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326526502,[[87991.0,0.01732],[87990.0,0.00013051],[87985.0,0.0113694],[87975.0,0.06098306]],[[88015.0,0.00376],[88027.0,0.0113642],[88029.0,1.4506],[88034.0,0.0113046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326547815,[[88005.0,0.00696],[88004.0,0.03061426],[88000.0,0.05222861],[87996.0,0.06098306],[87989.0,0.08100869]],[[88023.0,0.0113647],[88028.0,0.00488],[88041.0,0.0113623],[88044.0,1.55409022],[88048.0,0.0113614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326570931,[[87990.0,1e-08],[87987.0,0.018],[87983.0,0.06098306],[87977.0,0.0113705]],[[88008.0,4.1e-07],[88016.0,0.0132055],[88022.0,1.45],[88046.0,0.0113617],[88092.0,0.1135577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326588352,[[87990.0,1e-08],[87987.0,0.0113692],[87985.0,0.04082811],[87981.0,0.06098306],[87976.0,0.0002]],[[88008.0,0.02872041],[88011.0,0.0113662],[88016.0,1.4502],[88025.0,0.08993084],[88033.0,0.06081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326638280,[[88001.0,0.0113674],[87996.0,0.04082811],[87993.0,0.02872],[87992.0,0.06098306],[87987.0,0.00017041]],[[88009.0,4.1e-07],[88022.0,0.0115649],[88026.0,1.45008],[88030.0,0.09016009],[88035.0,0.01118528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326660383,[[88045.0,0.00017041],[88043.0,0.0113619],[88038.0,0.00676],[88032.0,0.04082811],[88027.0,0.06098306]],[[88065.0,0.0113593],[88067.0,0.02868],[88073.0,1.44968],[88083.0,0.0113569],[88091.0,0.07385992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326674098,[[88050.0,0.0113611],[88046.0,0.00636],[88039.0,0.04082811],[88035.0,0.06098306],[88031.0,0.0113635]],[[88069.0,0.02868],[88073.0,0.0113582],[88079.0,1.4494],[88085.0,0.0113566],[88093.0,0.06081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326701511,[[88056.0,3e-07],[88040.0,0.0113624],[88035.0,0.04082811],[88031.0,0.06274306],[88023.0,0.08100869]],[[88059.0,0.01984],[88063.0,0.0113595],[88069.0,1.44908],[88072.0,0.00017],[88073.0,0.0113582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326768876,[[88029.0,0.04080231],[88026.0,0.0001704],[88024.0,0.06098306],[88022.0,0.00328],[88017.0,0.0113653]],[[88052.0,0.02864],[88054.0,0.0113606],[88058.0,1.46055691],[88066.0,0.0113592],[88070.0,0.06081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326796199,[[88021.0,0.0113648],[88020.0,0.0001704],[88018.0,0.011],[88017.0,0.06098306],[88010.0,0.08100869]],[[88043.0,0.0001704],[88045.0,0.0113618],[88046.0,0.00996],[88050.0,1.44936],[88060.0,0.06081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326824233,[[88051.0,4e-07],[88034.0,0.00068],[88032.0,0.04082368],[88028.0,0.07234696],[88020.0,0.08100869]],[[88054.0,0.0113606],[88060.0,0.0286],[88066.0,0.0113591],[88068.0,0.0001704],[88073.0,1.4606382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326847548,[[88041.0,0.03060552],[88037.0,0.04082368],[88036.0,0.0113629],[88034.0,0.06162346],[88033.0,0.0001704]],[[88059.0,0.0113601],[88060.0,1.47784],[88067.0,0.06362054],[88068.0,0.0001704],[88072.0,0.06081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326901881,[[88037.0,0.0001704],[88035.0,0.0286],[88033.0,0.07252398],[88025.0,0.08100869],[88018.0,0.10212472]],[[88056.0,0.0113603],[88059.0,0.00364],[88064.0,1.4492],[88068.0,0.0001704],[88069.0,0.0113588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766326961826,[[88051.0,0.02856],[88048.0,0.04074353],[88045.0,0.06116078],[88044.0,0.0001703],[88037.0,0.08100869]],[[88066.0,3e-07],[88067.0,0.011359],[88075.0,0.00364],[88080.0,1.449],[88082.0,0.06081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327010373,[[88025.0,0.0113642],[88021.0,0.0001704],[88008.0,0.0256465],[88005.0,0.08100869],[88001.0,0.0113674]],[[88042.0,0.0036],[88048.0,0.0113615],[88049.0,1.44912],[88067.0,0.011359],[88068.0,0.06081978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327037789,[[87986.0,0.0115397],[87982.0,0.00184],[87977.0,0.06104001],[87969.0,1.53072869],[87954.0,0.14297461]],[[88005.0,0.011367],[88006.0,9.386e-05],[88007.0,0.02856],[88019.0,0.0001704],[88023.0,0.0113646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327064718,[[88005.0,0.0001704],[88001.0,0.01524],[88000.0,0.06104001],[87999.0,0.0113676],[87992.0,0.08100869]],[[88019.0,0.0113651],[88026.0,0.00484],[88030.0,0.0001704],[88036.0,0.011363],[88041.0,0.08974885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327136781,[[87977.0,4e-07],[87957.0,0.0113731],[87956.0,0.06104001],[87948.0,0.08100869],[87941.0,0.10221893]],[[87981.0,0.01137],[87989.0,0.02852],[87994.0,0.0001704],[87995.0,0.01127032],[87997.0,1.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327174516,[[87947.0,5e-07],[87941.0,9.421e-05],[87939.0,0.01068],[87937.0,0.06104001],[87934.0,0.011376]],[[87955.0,0.02852],[87956.0,0.0113734],[87964.0,1.45068],[87969.0,0.06132205],[87972.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327192433,[[87936.0,5e-07],[87918.0,0.07132001],[87910.0,0.08100869],[87903.0,1.55300472],[87888.0,0.011382]],[[87939.0,0.0113756],[87941.0,0.007],[87942.0,9.883e-05],[87947.0,1.45088],[87953.0,0.0113737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327210042,[[87852.0,0.0113867],[87833.0,0.06104001],[87832.0,1.4514],[87827.0,0.06305528],[87819.0,0.08100869]],[[87877.0,0.0113835],[87881.0,0.00012345],[87884.0,0.0028907],[87886.0,0.08888743],[87891.0,1.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327229962,[[87840.0,0.0113882],[87833.0,1.45208],[87823.0,0.0113904],[87822.0,0.06104001],[87813.0,0.10394837]],[[87866.0,0.011385],[87868.0,0.09002584],[87870.0,0.0001707],[87880.0,0.00572],[87883.0,1.45208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327271092,[[87924.0,0.00568],[87919.0,0.011378],[87911.0,0.0001706],[87902.0,0.0113802],[87896.0,1.45192]],[[87931.0,7e-07],[87945.0,0.0113747],[87951.0,0.00012],[87966.0,0.07219178],[87969.0,0.9083215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327314228,[[87945.0,0.02856],[87944.0,0.0113747],[87936.0,0.06104001],[87930.0,0.0113765],[87929.0,0.0001706]],[[87947.0,6e-07],[87964.0,0.00888],[87967.0,0.011372],[87970.0,0.01155854],[87972.0,1.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327321521,[[87963.0,0.00628],[87960.0,0.0113727],[87951.0,0.06104001],[87950.0,0.0001706],[87949.0,1.45096]],[[87978.0,0.0001706],[87986.0,0.0398895],[87990.0,0.10064642],[87994.0,0.06347951],[88014.0,0.10124359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327349744,[[87979.0,0.0001705],[87975.0,0.0113708],[87973.0,0.00032],[87967.0,0.04068089],[87963.0,0.06104001]],[[87997.0,0.011368],[87999.0,0.00564],[88004.0,3.07e-06],[88007.0,1.4504],[88016.0,0.0113656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327393065,[[87953.0,0.02852],[87945.0,0.0113747],[87940.0,0.08100869],[87935.0,0.10212472],[87928.0,0.14297461]],[[87965.0,0.0113722],[87980.0,0.0113702],[87985.0,0.07218938],[87986.0,0.02852],[87993.0,0.08072059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327447319,[[87969.0,0.0113716],[87961.0,0.0140505],[87957.0,0.04091554],[87951.0,0.06120013],[87948.0,1.45084]],[[87988.0,0.0001705],[87991.0,0.0113688],[87992.0,0.02852],[87996.0,1.45068],[88019.0,0.0568263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327456329,[[87999.0,0.0113677],[87998.0,0.0001705],[87994.0,0.02852],[87981.0,0.04091554],[87979.0,0.0113702]],[[88016.0,0.0001705],[88019.0,0.0113651],[88025.0,0.02412],[88030.0,1.46189801],[88032.0,0.09063062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327486756,[[88017.0,0.0001704],[88016.0,0.0242854],[88007.0,0.04091554],[88002.0,0.06120013],[88001.0,1.4494]],[[88034.0,0.0001704],[88039.0,0.0113626],[88044.0,0.00152],[88057.0,0.09037581],[88059.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327518678,[[88057.0,0.0113602],[88056.0,0.03056877],[88052.0,0.06943554],[88051.0,0.0113609],[88041.0,0.08100869]],[[88075.0,4e-07],[88083.0,0.02564],[88089.0,1.44908],[88090.0,0.0113561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327562005,[[88069.0,0.01276],[88064.0,0.04051099],[88061.0,0.0113596],[88060.0,0.06120013],[88053.0,1.44864]],[[88084.0,0.0113568],[88099.0,0.0113548],[88100.0,1.4526],[88104.0,0.0113542],[88115.0,0.0113528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327583023,[[88068.0,3e-07],[88064.0,0.04051099],[88061.0,0.00764],[88060.0,0.06120013],[88055.0,0.0113604]],[[88085.0,0.0001703],[88089.0,0.02848],[88095.0,0.0113554],[88096.0,1.44876],[88108.0,0.0113537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327609744,[[88069.0,0.04051099],[88068.0,3e-07],[88065.0,0.07255923],[88061.0,0.00764],[87994.0,0.4059755]],[[88085.0,0.0001703],[88087.0,0.0113564],[88089.0,0.02848],[88096.0,1.44876],[88102.0,0.06136151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327639758,[[88044.0,0.0113619],[88039.0,0.0001704],[88034.0,0.01492],[88033.0,0.06120013]],[[88057.0,4e-07],[88065.0,0.0141593],[88073.0,1.44916],[88078.0,0.01119804],[88093.0,0.07271711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327691093,[[88039.0,4e-07],[88034.0,0.0113631],[88028.0,0.04051099],[88027.0,0.00152],[88024.0,0.06120013]],[[88051.0,0.00652],[88053.0,1.44944],[88055.0,0.0113605],[88057.0,4e-07],[88066.0,0.0113591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327741535,[[88053.0,0.0113606],[88046.0,0.0001704],[88045.0,0.06120013],[88037.0,0.08100869],[88036.0,0.0306429]],[[88057.0,4e-07],[88066.0,0.00532],[88073.0,1.44924],[88074.0,0.0113581],[88084.0,0.1997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327766159,[[88051.0,0.0113609],[88048.0,0.01636],[88047.0,0.06120013],[88046.0,0.0001704],[88039.0,0.08100869]],[[88060.0,0.10041465],[88061.0,0.10041465],[88064.0,0.02848],[88066.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327789476,[[87938.0,0.02852],[87937.0,0.00012995],[87935.0,0.0001705],[87932.0,1.4496],[87926.0,0.0113771]],[[87950.0,0.15098984],[87953.0,0.0001705],[87954.0,0.0113735],[87960.0,0.17950984],[87961.0,0.06394867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327828412,[[87905.0,0.0001706],[87904.0,0.02856],[87899.0,0.08139041],[87895.0,0.011381],[87892.0,1.45104]],[[87915.0,0.15109374],[87920.0,0.0113779],[87922.0,0.0001706],[87926.0,0.02856],[87929.0,0.01134245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327840419,[[87888.0,0.011382],[87881.0,0.02536],[87876.0,0.0001707],[87870.0,0.15109374],[87868.0,0.08139041]],[[87904.0,7e-07],[87909.0,0.02856],[87910.0,0.15109374],[87921.0,1.45144],[87940.0,0.0613041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327869938,[[87961.0,0.00564],[87959.0,0.0001705],[87958.0,0.0113729],[87942.0,1.49167416],[87937.0,0.06085315]],[[87977.0,0.0001705],[87980.0,0.22165515],[87982.0,0.01137],[87986.0,0.02856],[87990.0,1.45108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327902362,[[87960.0,0.0115432],[87959.0,0.00428],[87947.0,0.08139041],[87944.0,1.45076],[87941.0,0.0113752]],[[87978.0,0.00011309],[87979.0,0.00132],[87980.0,0.22145179],[87983.0,0.0113699],[87992.0,1.45076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327910474,[[87976.0,0.0113706],[87970.0,0.00624],[87960.0,0.0001705],[87958.0,0.08139041],[87956.0,0.0113731]],[[87978.0,3.09e-06],[87993.0,0.02852],[87996.0,0.0113681],[87999.0,0.09091011],[88000.0,0.22145179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327962311,[[88010.0,0.03048004],[88003.0,0.07219813],[87999.0,0.02852],[87997.0,0.0001705],[87995.0,0.08139041]],[[88018.0,0.02852],[88020.0,0.20103856],[88021.0,0.011365],[88027.0,0.06228709],[88029.0,1.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766327973406,[[88030.0,0.02852],[88025.0,0.04184434],[88021.0,0.04061191],[88016.0,0.06083103],[88000.0,0.11183126]],[[88040.0,0.10046386],[88045.0,0.02852],[88049.0,0.0113614],[88051.0,0.09022946],[88054.0,0.06139346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328005033,[[88003.0,4e-07],[87994.0,0.00456],[87980.0,1.4609301],[87978.0,0.08139041]],[[88013.0,0.10049618],[88019.0,0.02848],[88020.0,0.10049618],[88037.0,0.09154859],[88039.0,0.0113626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328053385,[[88024.0,0.0113644],[88022.0,0.0304326],[88021.0,0.0001704],[88014.0,0.02852],[88012.0,0.06072695]],[[88048.0,1.44976],[88060.0,0.10052877],[88063.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328103136,[[88034.0,0.02844],[88030.0,0.04055533],[88026.0,0.0113642],[88025.0,0.06092089],[88021.0,0.0001704]],[[88044.0,0.14029064],[88060.0,0.11180854],[88064.0,1.51046914],[88076.0,0.01161528],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328144961,[[88039.0,0.0113625],[88038.0,0.04055533],[88034.0,0.08953129],[88026.0,0.08139041],[88021.0,0.0113648]],[[88059.0,0.01136],[88085.0,0.0113566],[88087.0,0.0113563],[88201.0,0.0567088],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328169168,[[88038.0,0.0113626],[88034.0,0.06920573],[88030.0,0.13562207],[88028.0,0.06092089],[88017.0,0.08139041]],[[88052.0,0.02848],[88062.0,0.0113596],[88074.0,1.44928],[88077.0,0.0113577],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328188090,[[88066.0,0.011359],[88059.0,0.01968],[88053.0,0.04055533],[88050.0,0.13579247],[88049.0,0.06092089]],[[88079.0,0.02848],[88080.0,0.13562207],[88082.0,1.44924],[88084.0,0.0113567],[88085.0,0.09178425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328223830,[[88079.0,0.00952],[88074.0,0.00017029],[88072.0,0.03037053],[88066.0,0.05191423]],[[88100.0,0.13551824],[88102.0,0.02764],[88104.0,0.0113542],[88110.0,0.13551824],[88111.0,1.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328269753,[[88099.0,0.0113547],[88092.0,0.04055533],[88089.0,0.0214],[88088.0,0.06092089],[88085.0,0.0113565]],[[88106.0,6e-08],[88110.0,0.13541421],[88113.0,0.02844],[88117.0,0.0113525],[88120.0,0.08886851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328304686,[[88096.0,0.0113552],[88092.0,0.06899533],[88087.0,0.06092089],[88083.0,0.0113568],[88037.0,0.26198651]],[[88105.0,0.02844],[88110.0,0.13541455],[88114.0,0.0113529],[88120.0,1.53722851],[88129.0,0.12305164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328340407,[[88062.0,0.0113595],[88055.0,0.0068],[88050.0,0.13569773],[88044.0,0.0113618],[88037.0,0.0113627]],[[88079.0,0.02844],[88080.0,0.13552744],[88083.0,0.0113569],[88086.0,1.44864],[88098.0,0.0113549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328386145,[[88051.0,0.01153129],[88046.0,0.02368],[88035.0,0.011363],[88018.0,0.10090792],[88010.0,0.19974823]],[[88068.0,0.02807172],[88069.0,0.00017029],[88071.0,0.02848],[88072.0,1.4605184],[88074.0,0.06317819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328418864,[[88051.0,2.9e-07],[88049.0,0.0113612],[88046.0,0.02368],[88035.0,0.011363],[88033.0,0.08131873]],[[88065.0,0.02719201],[88067.0,0.0113589],[88069.0,0.00017029],[88071.0,0.02848],[88079.0,0.15270495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328454589,[[88043.0,0.01592],[88039.0,0.00017029],[88033.0,0.0113633],[88030.0,0.13555142],[88027.0,0.08131873]],[[88061.0,0.02844],[88069.0,0.00017029],[88075.0,1.44908],[88078.0,0.2610041],[88102.0,0.1999544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328490728,[[88095.0,0.00017029],[88091.0,0.0113557],[88087.0,0.01648],[88080.0,0.13549716],[88078.0,1.44876]],[[88110.0,0.0113534],[88117.0,0.02844],[88122.0,0.09295337],[88126.0,1.44876],[88144.0,0.90551778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328508439,[[88096.0,0.0113551],[88092.0,0.00249029],[88080.0,0.1354159],[88079.0,0.08131873],[88076.0,0.0113577]],[[88110.0,0.13558619],[88112.0,0.02844],[88114.0,0.011353],[88120.0,1.4484],[88122.0,0.0900508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328583502,[[88093.0,0.02416],[88092.0,0.0001702],[88089.0,0.0113561],[88083.0,0.06110128],[88080.0,0.13542249]],[[88108.0,0.0113537],[88112.0,0.02844],[88118.0,0.0001702],[88120.0,0.09055827],[88135.0,0.0613041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328600617,[[88087.0,0.00528],[88083.0,0.0113568],[88076.0,0.06110128],[88073.0,8.139e-05],[88070.0,0.13542923]],[[88102.0,0.0113545],[88110.0,0.13542923],[88112.0,0.02844],[88118.0,1.4483702],[88120.0,0.15384161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328635458,[[88024.0,0.00648],[88020.0,0.0113649],[88019.0,0.00014634],[88007.0,1.44928],[88002.0,0.06076593]],[[88040.0,0.13564864],[88042.0,0.0113623],[88047.0,0.00017029],[88051.0,0.02844],[88057.0,1.44924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328673690,[[88040.0,0.00017039],[88030.0,0.1356548],[88025.0,0.06076593]],[[88057.0,0.00017039],[88060.0,0.1356548],[88066.0,0.01792],[88069.0,1.60550389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328689906,[[88061.0,0.02848],[88054.0,0.00017039],[88053.0,0.0113607],[88050.0,0.1356548],[88042.0,1.50984593]],[[88071.0,0.13565519],[88072.0,0.0113583],[88080.0,0.02848],[88086.0,1.44928],[88090.0,0.10052826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328766063,[[88048.0,0.0113613],[88041.0,0.00017039],[88038.0,0.02612],[88034.0,0.08131873],[88030.0,0.14692664]],[[88060.0,0.13556304],[88062.0,0.02844],[88066.0,0.0113591],[88069.0,0.00017039],[88071.0,1.44908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328809397,[[88051.0,0.0113609],[88043.0,0.02844],[88040.0,0.13556279],[88038.0,0.0113626],[88035.0,0.08131873]],[[88062.0,0.02861039],[88069.0,0.0113588],[88070.0,0.13556279],[88074.0,1.44912],[88078.0,0.06110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328851327,[[88067.0,0.0113588],[88057.0,0.0108],[88052.0,0.07266],[88051.0,0.00017039],[88050.0,0.13551516]],[[88080.0,0.13568555],[88083.0,0.02844],[88086.0,0.0113566],[88089.0,1.60454255],[88095.0,0.06110217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328892264,[[88116.0,0.00356],[88114.0,0.01152319],[88100.0,0.13534963],[88098.0,1.44812],[88087.0,0.08164124]],[[88130.0,0.13534963],[88132.0,0.02861029],[88134.0,0.0113503],[88140.0,0.13534963],[88148.0,1.44844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328900180,[[88126.0,0.0113513],[88121.0,0.0056],[88110.0,0.0113533],[88106.0,0.00017029],[88104.0,0.06123093]],[[88132.0,0.00017029],[88140.0,0.13534963],[88142.0,0.02844],[88146.0,0.0113488],[88152.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766328941411,[[88106.0,0.0113538],[88103.0,0.00017029],[88095.0,0.06123093],[88093.0,0.0397955],[88090.0,0.13537607]],[[88116.0,0.13537607],[88118.0,0.02844],[88121.0,1.44841029],[88125.0,0.0113515],[88138.0,0.07248657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329026981,[[88085.0,0.0113566],[88080.0,0.02628],[88078.0,0.00017029],[88071.0,0.0113583],[87980.0,3.95958862]],[[88099.0,0.00017029],[88100.0,0.13545068],[88103.0,0.0113544],[88104.0,0.02844],[88110.0,0.13545068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329073822,[[88116.0,0.0113526],[88111.0,0.00017029],[88109.0,0.02844],[88102.0,0.06113191],[88100.0,0.13535576]],[[88128.0,0.00017029],[88133.0,0.02844],[88136.0,0.0113501],[88137.0,1.44828],[88140.0,0.13535576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329126471,[[88092.0,0.0113556],[88090.0,0.06113191],[88087.0,0.02704],[88082.0,0.08164124],[88077.0,0.0113575]],[[88106.0,0.02844],[88110.0,0.13542899],[88112.0,0.00017019],[88113.0,0.0113531],[88115.0,1.44828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329174494,[[88107.0,0.02844],[88101.0,0.08164124],[88100.0,0.13535082],[88094.0,1.44788],[88093.0,0.10090792]],[[88120.0,0.13535082],[88129.0,0.039791],[88140.0,0.13535082],[88150.0,0.06113667],[88180.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329181000,[[88107.0,0.0113536],[88093.0,0.08164124],[88090.0,0.13535082],[88085.0,0.11226442],[80047.0,1.0]],[[88120.0,0.13535082],[88122.0,0.00017019],[88124.0,0.0397916],[88140.0,0.13535082],[88157.0,0.0113474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329239461,[[88077.0,0.0113576],[88076.0,0.00308],[88068.0,1.44808],[88064.0,0.08164124],[88060.0,0.13533032]],[[88097.0,0.02844],[88098.0,0.011355],[88100.0,0.13533032],[88105.0,1.44829019],[88110.0,0.13533032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329301010,[[88056.0,0.02844],[88055.0,0.01153059],[88043.0,0.08164124],[88040.0,0.1354475],[88036.0,0.10090792]],[[88070.0,0.1354475],[88072.0,0.00017029],[88075.0,0.011358],[88078.0,0.02844],[88080.0,0.1354475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329340253,[[88042.0,0.08164124],[88034.0,0.10090792]],[[88063.0,0.0113595],[88064.0,0.13554961],[88066.0,0.02844],[88072.0,0.00017029],[88076.0,0.0113579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329376673,[[88034.0,0.0190431],[88027.0,0.00014058],[88020.0,0.13560146],[88017.0,0.09300654],[88016.0,1.44896]],[[88050.0,0.13560146],[88056.0,0.0113604],[88062.0,0.02861029],[88065.0,0.01118416],[88072.0,0.0113584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329389467,[[88049.0,0.0113612],[88040.0,0.13560146],[88034.0,0.00768],[88029.0,0.0113638],[88027.0,0.00014058]],[[88060.0,0.16404146],[88062.0,0.00017029],[88067.0,0.011359],[88070.0,1.44908],[88075.0,0.06104158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329427107,[[88027.0,0.00014058],[88026.0,0.02664],[88024.0,0.0113644],[88010.0,1.4603262],[87997.0,0.01149866]],[[88041.0,0.13555349],[88046.0,0.0113617],[88047.0,0.02844],[88050.0,0.13555349],[88054.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329472142,[[87998.0,0.0113678],[87996.0,0.01532],[87993.0,0.06119992],[87985.0,0.08164124],[87981.0,1.44976]],[[88018.0,0.0113653],[88020.0,0.13564568],[88028.0,1.44976],[88029.0,0.02848],[88030.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329502370,[[87999.0,3.9e-07],[87986.0,0.01072],[87985.0,0.06119992],[87983.0,0.0113697],[87978.0,0.08164124]],[[88001.0,0.0113674],[88002.0,0.02848],[88009.0,0.13574148],[88012.0,0.00017039],[88017.0,1.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329528882,[[87960.0,0.0113727],[87950.0,0.19700067],[87949.0,0.00232],[87942.0,0.08164124],[87939.0,0.0113754]],[[87970.0,0.13578431],[87973.0,0.02848],[87974.0,0.00017049],[87980.0,0.0113702],[87989.0,1.45032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329566996,[[87981.0,0.0113699],[87970.0,0.1969788],[87969.0,0.0202],[87966.0,0.0113719],[87959.0,0.08164124]],[[87983.0,4.9e-07],[87996.0,0.01044],[88000.0,0.13576244],[88002.0,0.0113673],[88008.0,1.45032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329579108,[[88013.0,0.00017049],[88008.0,0.0113665],[88006.0,0.00556],[87999.0,0.06121636],[87994.0,1.45024]],[[88029.0,0.0113639],[88030.0,0.15264244],[88031.0,0.00017049],[88043.0,1.45012],[88046.0,0.0113617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329659968,[[87989.0,0.06140378],[87987.0,0.02848],[87985.0,0.0113695],[87984.0,0.00017039],[87981.0,0.08187171]],[[88002.0,0.00017039],[88003.0,0.02848],[88007.0,0.0113668],[88010.0,0.1357471],[88018.0,1.45004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329689302,[[88015.0,0.0113656],[88010.0,0.02848],[88009.0,0.06140378],[88001.0,0.0820421],[88000.0,0.13565331]],[[88029.0,0.00017039],[88034.0,0.00156],[88035.0,0.0113631],[88040.0,0.13565331],[88042.0,1.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329709835,[[88028.0,0.02844],[88027.0,0.011364],[88025.0,0.06140378],[88020.0,0.13565331],[88018.0,0.0820021]],[[88040.0,1.96e-06],[88050.0,0.13565331],[88051.0,0.011361],[88054.0,0.02132],[88056.0,1.4496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329772468,[[88011.0,0.01153639],[88010.0,0.15643952],[88002.0,0.08187171],[87997.0,1.44952],[87994.0,0.10233964]],[[88028.0,0.02631599],[88029.0,2.35e-06],[88030.0,0.13567952],[88031.0,0.0113636],[88032.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329813891,[[88011.0,0.00017039],[88010.0,0.0321262],[88001.0,0.08187171],[88000.0,0.13566686],[87975.0,0.26153319]],[[88029.0,2.35e-06],[88031.0,0.0113636],[88032.0,0.02848],[88039.0,1.4610426],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329858422,[[88046.0,0.0113615],[88033.0,0.0058],[88032.0,3.9e-07],[88030.0,0.1469824],[88026.0,0.08187171]],[[88058.0,0.02599027],[88061.0,0.01624],[88065.0,0.0113592],[88068.0,1.4494],[88070.0,0.1356188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329869934,[[88037.0,0.0113628],[88033.0,0.0058],[88032.0,3.9e-07],[88030.0,0.13559255],[88023.0,0.08187171]],[[88057.0,0.0113602],[88060.0,0.13559255],[88063.0,0.02844],[88068.0,1.44936],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329894847,[[88040.0,0.0113623],[88033.0,0.0058],[88032.0,3.9e-07],[88030.0,0.13559255],[88026.0,0.08187171]],[[88057.0,0.02844],[88060.0,0.14695245],[88066.0,1.44928],[88068.0,0.06132449],[89006.0,0.91468672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329911574,[[88042.0,0.011362],[88033.0,0.0058],[88032.0,3.9e-07],[88030.0,0.13559076],[88025.0,0.08187171]],[[88057.0,0.0398002],[88060.0,0.13559076],[88066.0,1.44928],[88068.0,0.06132449],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766329972522,[[88076.0,0.0113577],[88073.0,0.00017029],[88070.0,0.00488],[88068.0,0.06068526],[88060.0,0.22870658]],[[88092.0,0.0252419],[88095.0,0.0397953],[88099.0,1.44916],[88100.0,0.13547507],[88103.0,0.06132449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330003737,[[88020.0,0.0113649],[88009.0,0.13559866],[88002.0,0.00017039],[88001.0,0.0113673],[88000.0,0.00356]],[[88030.0,0.00356],[88031.0,0.00017039],[88040.0,0.13559866],[88041.0,1.4608024],[88065.0,0.06132449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330027064,[[88017.0,0.0113653],[88010.0,0.13566429],[88005.0,0.00017039],[88002.0,0.02844],[87999.0,0.0113676]],[[88022.0,0.02844],[88030.0,0.13566429],[88035.0,0.00017039],[88036.0,0.011363],[88038.0,1.44964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330070813,[[88011.0,0.0238],[88010.0,0.13565116],[88008.0,0.08187171],[88005.0,0.01153729],[88001.0,1.4496]],[[88035.0,0.00017039],[88044.0,0.0113619],[88048.0,1.4496],[88050.0,0.13565116],[88051.0,0.06132449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330136475,[[87982.0,0.01154029],[87981.0,0.02848],[87970.0,0.13583421],[87964.0,1.4498],[87961.0,0.0113725]],[[88000.0,0.13590624],[88002.0,0.02848],[88004.0,0.0113671],[88020.0,1.59690085],[88025.0,0.12495099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330154478,[[88001.0,0.02848],[88000.0,0.00017049],[87997.0,0.0113679],[87990.0,1.5857476],[87977.0,0.20137171]],[[88011.0,0.1357476],[88016.0,0.0113655],[88024.0,0.00016993],[88026.0,0.0132],[88034.0,0.0113632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330170496,[[88001.0,0.0113674],[88000.0,0.13574809],[87995.0,0.0232],[87990.0,0.0113688],[87983.0,1.44996]],[[88016.0,0.02848],[88020.0,0.1357476],[88023.0,0.0113647],[88024.0,0.00016993],[88027.0,1.44996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330216429,[[87950.0,0.00208],[87943.0,0.0113749],[87936.0,0.0113757],[87934.0,1.45032],[87931.0,0.01157074]],[[87971.0,0.00011906],[87972.0,0.02848],[87977.0,0.0113706],[87980.0,0.13593965],[88005.0,0.06133951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330249850,[[87890.0,0.13606011],[87884.0,0.0399025],[87879.0,1.45136],[87870.0,0.13606011],[87869.0,0.08187171]],[[87910.0,0.13606011],[87919.0,0.0113781],[87921.0,0.02852],[87930.0,0.13606011],[87940.0,0.06133951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330307089,[[87908.0,6e-07],[87900.0,0.0113805],[87898.0,0.00152],[87890.0,0.13602767],[87887.0,0.08187171]],[[87916.0,0.02579558],[87919.0,0.02856],[87920.0,0.13602767],[87921.0,0.0113778],[87925.0,1.4517306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330315394,[[87889.0,0.0115524],[87887.0,0.00828],[87873.0,0.08187171],[87870.0,0.13602767],[87869.0,1.4629444]],[[87906.0,0.0001706],[87908.0,0.0113795],[87910.0,0.13602767],[87912.0,0.02852],[87923.0,0.06360094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330349108,[[87896.0,0.0159307],[87885.0,0.0113823],[87878.0,1.45156],[87870.0,0.13604221],[87869.0,0.08187171]],[[87905.0,0.01138],[87910.0,0.13604221],[87920.0,0.0113779],[87921.0,0.02384],[87925.0,0.0001707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330377740,[[87875.0,7e-07],[87869.0,0.0113845],[87868.0,0.00448],[87860.0,0.13610398],[87856.0,0.08187171]],[[87887.0,0.02852],[87890.0,0.14738428],[87893.0,0.0001707],[87898.0,1.45168],[87930.0,0.10220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330421081,[[87876.0,0.0001707],[87875.0,0.00164],[87873.0,0.011384],[87861.0,0.08187171],[87860.0,0.13619189]],[[87892.0,0.0113815],[87893.0,7e-07],[87898.0,0.02208],[87900.0,0.13609029],[87907.0,1.4631396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330465915,[[87892.0,0.0113815],[87884.0,0.00332],[87881.0,0.0001707],[87871.0,0.0113842],[87870.0,0.13606115]],[[87908.0,0.003],[87910.0,0.14744035],[87914.0,1.45204],[87923.0,0.06133951],[87930.0,0.13606115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330484319,[[87929.0,0.0113767],[87925.0,0.00276],[87920.0,0.13603411],[87912.0,0.0001707],[87908.0,0.0113794]],[[87940.0,0.13603411],[87942.0,0.02852],[87948.0,1.45168],[87952.0,0.0113739],[87957.0,0.06262863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330519449,[[87916.0,0.00017069],[87911.0,0.00952],[87906.0,0.0113797],[87895.0,1.45132],[87890.0,0.13593405]],[[87930.0,0.02856],[87931.0,0.0113765],[87940.0,0.13593405],[87951.0,1.4514],[87953.0,0.07323784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330553375,[[87944.0,5.9e-07],[87924.0,0.0113774],[87923.0,0.00268],[87909.0,1.45088],[87908.0,0.08157898]],[[87945.0,0.02852],[87946.0,0.0113747],[87954.0,0.13585418],[87956.0,1.45088],[87957.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330597603,[[87941.0,0.00017048],[87925.0,1.45036],[87900.0,0.28067165]],[[87953.0,0.0113736],[87958.0,0.00017013],[87960.0,0.19909267],[87965.0,0.02852],[87973.0,0.0113712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330633321,[[87947.0,0.0113744],[87940.0,0.00568],[87939.0,0.00017059],[87931.0,0.0113764],[87930.0,0.13590133]],[[87963.0,0.02008],[87969.0,1.4624517],[87970.0,0.13590133],[87982.0,0.12245171],[88005.0,0.14309049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330650434,[[87948.0,0.0113743],[87940.0,0.00236],[87939.0,0.00017059],[87931.0,1.45088],[87930.0,0.13590133]],[[87964.0,0.02576986],[87967.0,0.0399319],[87970.0,0.13590133],[87977.0,1.45088],[87992.0,0.08138294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330672070,[[87929.0,0.0113766],[87927.0,0.00017059],[87916.0,0.0036],[87911.0,1.45084],[87910.0,0.13591733]],[[87945.0,0.00017059],[87946.0,0.02852],[87948.0,0.0113743],[87950.0,0.13591733],[87960.0,0.13591733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330746439,[[87932.0,0.02389059],[87920.0,0.13590371],[87917.0,1.45104],[87916.0,0.09295738],[87535.0,0.48354816]],[[87950.0,0.16442371],[87952.0,0.0113739],[87960.0,0.13590371],[87961.0,0.06058677],[88230.0,0.48783291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330799561,[[87921.0,0.0113777],[87920.0,0.00017059],[87918.0,0.02852],[87913.0,0.06135323],[87910.0,0.1358605]],[[87938.0,0.00017059],[87939.0,0.02496],[87943.0,0.011375],[87950.0,0.1358605],[87956.0,0.0113732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330821682,[[87907.0,5.9e-07],[87898.0,0.0113807],[87889.0,0.00152],[87885.0,0.0113824],[87884.0,0.06135323]],[[87916.0,0.02852],[87917.0,0.0113783],[87920.0,0.13602514],[87923.0,1.45136],[87924.0,0.00017059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330856025,[[87903.0,5.9e-07],[87897.0,0.0113809],[87892.0,1.47816],[87890.0,0.19729226],[87881.0,0.0818043]],[[87915.0,0.0113786],[87919.0,0.02852],[87920.0,0.13610962],[87930.0,0.13593903],[87932.0,0.0113764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330946901,[[87944.0,0.0113747],[87942.0,0.06139382],[87940.0,0.01172],[87939.0,0.00017059],[87935.0,1.45084]],[[87962.0,0.0113725],[87968.0,0.00017059],[87970.0,0.13586652],[87975.0,0.01116457],[87995.0,0.11357579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766330997125,[[87951.0,0.01112],[87945.0,0.0113746],[87942.0,0.06139382],[87940.0,0.13588092],[87939.0,0.00017059]],[[87961.0,0.14725352],[87968.0,0.00017059],[87969.0,0.02852],[87976.0,0.01142183],[87977.0,1.61594688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331031050,[[87981.0,0.02848],[87975.0,0.0113707],[87971.0,0.00017049],[87970.0,0.13575846],[87969.0,1.45056]],[[87998.0,0.0113679],[87999.0,0.00016918],[88006.0,0.02848],[88010.0,0.13575846],[88018.0,0.0113654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331050366,[[88010.0,0.0113662],[88006.0,0.00017049],[88004.0,0.02848],[88000.0,0.13575846],[87995.0,0.0113681]],[[88030.0,0.0181637],[88038.0,1.45012],[88039.0,0.01106382],[88040.0,0.13575846],[88045.0,0.0638121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331080270,[[88008.0,0.00017039],[88004.0,0.011367],[88002.0,0.02848],[87990.0,1.58548873],[87986.0,0.1195]],[[88022.0,0.0113648],[88023.0,0.02848],[88026.0,0.00017039],[88030.0,0.13560982],[88041.0,0.0113623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331123526,[[88031.0,0.02848],[88030.0,0.00017039],[88028.0,0.06139382],[88027.0,0.011364],[88020.0,0.21742387]],[[88044.0,0.0113619],[88048.0,0.00017039],[88050.0,0.13561957],[88056.0,0.0272],[88066.0,0.0113591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331148148,[[88030.0,0.00017039],[88029.0,0.14698954],[88024.0,0.06139382],[88019.0,0.02848],[88016.0,0.0818043]],[[88045.0,0.02848],[88048.0,0.01136149],[88050.0,0.13562574],[88058.0,1.44932],[88059.0,0.0630294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331180869,[[88048.0,0.00017039],[88043.0,0.0113619],[88037.0,0.0038],[88030.0,0.14694594],[88027.0,0.06139382]],[[88063.0,0.0113595],[88065.0,0.02336],[88070.0,0.13558234],[88076.0,1.4605979],[88080.0,0.13558234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331244232,[[88032.0,0.02781039],[88024.0,0.0113645],[88022.0,0.06139382],[88020.0,0.13561382],[88014.0,0.0818043]],[[88050.0,0.13578421],[88055.0,0.02848],[88060.0,0.0113599],[88067.0,1.52205851],[88068.0,0.06101505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331295874,[[88024.0,0.00017039],[88016.0,0.02256],[88010.0,0.0113661],[88009.0,1.4492],[88004.0,0.0818043]],[[88029.0,0.0113639],[88040.0,0.15882229],[88042.0,0.00013039],[88049.0,0.0113614],[88050.0,0.13558229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331338193,[[88026.0,0.0113641],[88020.0,0.13565081],[88019.0,0.02848],[88018.0,0.0612437],[88015.0,0.00017039]],[[88043.0,0.00013039],[88046.0,0.0113616],[88050.0,0.13565081],[98500.0,0.01],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331369547,[[88030.0,0.16410107],[88028.0,0.0612437],[88020.0,0.21742537],[88019.0,0.0113651],[88012.0,0.11370564]],[[88043.0,3.9e-07],[88054.0,0.00252],[88057.0,0.0113603],[88060.0,0.13562107],[88063.0,0.0635672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331396457,[[88037.0,0.02848],[88029.0,0.0612437],[88028.0,0.0113639],[88021.0,0.0818043],[88020.0,0.13560973]],[[88043.0,3.9e-07],[88047.0,0.0113615],[88056.0,0.0198],[88060.0,0.13560973],[88061.0,0.0113597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331452911,[[88093.0,0.0149555],[88092.0,0.00017029],[88083.0,0.03041388],[88080.0,1.58428252],[88079.0,0.04089371]],[[88115.0,0.0113528],[88120.0,0.13560252],[88122.0,0.02844],[88133.0,0.0113505],[88140.0,1.58432252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331470826,[[88147.0,9e-08],[88130.0,0.13536799],[88128.0,0.011351],[88125.0,1.47848157],[88110.0,0.21717229]],[[88153.0,0.0113479],[88157.0,0.13536799],[88162.0,0.02844],[88170.0,0.13536799],[88171.0,1.45942614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331493762,[[88141.0,0.00989019],[88138.0,0.0113497],[88137.0,0.03040157],[88134.0,0.04089371],[88130.0,0.19661169]],[[88158.0,0.0113472],[88159.0,0.00016977],[88160.0,0.13536799],[88164.0,0.02844],[88170.0,0.13536799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331521285,[[88068.0,0.00017029],[88066.0,0.011359],[88060.0,0.0036],[88053.0,9.164e-05],[88050.0,0.19880432]],[[88085.0,0.00017029],[88087.0,0.02852],[88088.0,0.0113563],[88095.0,1.44872],[88098.0,0.09177383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331539303,[[88068.0,0.01152899],[88060.0,0.0036],[88053.0,9.164e-05],[88052.0,0.0612437],[87977.0,0.40935858]],[[88085.0,0.00017029],[88087.0,0.0396764],[88096.0,1.44876],[88284.0,0.57236197],[88486.0,0.48783291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331597534,[[88053.0,9.164e-05],[88050.0,0.00017029],[88045.0,0.0113617],[88043.0,0.02848],[88030.0,1.44872]],[[88064.0,0.02848],[88065.0,0.13548695],[88067.0,0.00017029],[88068.0,0.0113588],[88072.0,0.09255171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331657891,[[87959.0,0.00356],[87956.0,0.0113732],[87952.0,1.44944],[87940.0,0.21720892],[87935.0,0.0113759]],[[87980.0,0.14699511],[87987.0,9.412e-05],[87989.0,0.02848],[87995.0,0.00017039],[87998.0,1.44944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331694223,[[88022.0,0.0286904],[88012.0,0.011366],[88010.0,0.1358467],[87984.0,0.06101671],[87974.0,0.0113709]],[[88039.0,0.01147557],[88040.0,0.1358467],[88052.0,0.02852],[88057.0,0.06386501],[88058.0,1.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331707830,[[88012.0,0.02852],[88010.0,0.0001704],[88004.0,0.011367],[87998.0,1.44996],[87990.0,0.13566899]],[[88024.0,0.0113645],[88027.0,0.0001704],[88030.0,0.13566899],[88035.0,0.06172536],[88041.0,0.02852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331781195,[[88032.0,3e-07],[88025.0,0.0208843],[88016.0,0.06101671],[88010.0,1.58472611],[88001.0,0.10233964]],[[88047.0,0.0113616],[88050.0,0.13577641],[88052.0,0.01216],[88068.0,0.0113588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331802820,[[88016.0,0.00017041],[88014.0,0.00964],[88010.0,0.0113662],[88009.0,0.06101671],[88002.0,0.08153349]],[[88034.0,0.00017041],[88036.0,0.024],[88040.0,0.13560611],[88044.0,1.44936],[88045.0,0.0113618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331844642,[[88034.0,0.00017041],[88033.0,0.0113633],[88032.0,0.02848],[88030.0,0.135645],[88025.0,0.06129058]],[[88052.0,0.01153141],[88058.0,0.01944],[88060.0,0.135645],[88062.0,0.08997288],[88077.0,0.07238048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331910885,[[88026.0,0.0113642],[88025.0,0.01853041],[88018.0,0.08153349],[88012.0,1.4492],[88010.0,0.13560153]],[[88042.0,0.00017041],[88044.0,0.02848],[88045.0,0.0113618],[88050.0,0.13560153],[88056.0,1.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331923304,[[88036.0,0.00017041],[88029.0,0.0113638],[88025.0,0.01836],[88022.0,0.08153349],[88020.0,0.13560153]],[[88049.0,0.0113614],[88054.0,0.0264],[88060.0,0.13560153],[88064.0,1.44932],[88067.0,0.0113589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766331990583,[[88049.0,0.02848],[88045.0,0.00013031],[88041.0,0.06132631],[88040.0,0.13558916],[88035.0,0.0113629]],[[88053.0,0.0113607],[88060.0,0.13558916],[88067.0,0.02332],[88072.0,0.0113583],[88079.0,0.0113574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332018220,[[88025.0,0.00017041],[88022.0,0.0113646],[88020.0,0.14809456],[88007.0,0.0113666],[88006.0,1.4494]],[[88045.0,0.0113618],[88046.0,0.02848],[88050.0,0.13561456],[88056.0,0.06395334],[88070.0,0.06102288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332056354,[[88040.0,0.00017041],[88036.0,0.02848],[88032.0,0.08166027],[88030.0,1.58481456],[88024.0,0.10233964]],[[88062.0,0.0398396],[88070.0,0.13561456],[88073.0,1.44936],[88083.0,0.08144825],[88121.0,0.27709158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332084865,[[88051.0,0.011361],[88046.0,0.02272],[88044.0,0.06136889],[88040.0,0.13572577],[88036.0,0.08166027]],[[88067.0,0.02848],[88070.0,0.13555536],[88072.0,0.0113583],[88078.0,1.44912],[88098.0,0.10220749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332088061,[[88065.0,0.0113591],[88064.0,0.00017041],[88062.0,0.01852],[88060.0,0.13555536],[88057.0,0.06136889]],[[88083.0,0.02496757],[88085.0,0.0113566],[88086.0,0.02848],[88090.0,0.13555536],[88093.0,0.06239029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332125581,[[88097.0,0.02844],[88090.0,0.13546023],[88083.0,0.06136889],[88082.0,0.00017031],[87990.0,3.40915369]],[[88120.0,0.13546023],[88149.0,0.08144825],[98400.0,0.01],[98407.0,0.00442469],[98500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332170328,[[88050.0,0.00017031],[88047.0,0.0192],[88046.0,0.00010127],[88041.0,0.0113623],[88035.0,0.06136889]],[[88060.0,0.0113599],[88064.0,0.00017031],[88070.0,0.13536635],[88071.0,0.02844],[88079.0,0.10067705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332185636,[[88057.0,0.02844],[88055.0,0.06136889],[88052.0,0.0113608],[88050.0,0.13569219],[88048.0,1.53062027]],[[88086.0,0.0113565],[88089.0,0.052973],[88090.0,0.13552188],[88093.0,1.44896],[88095.0,0.06102288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332227466,[[88159.0,0.00017019],[88157.0,0.0113472],[88154.0,0.0036],[88140.0,0.13530976],[88134.0,1.44768]],[[88176.0,0.00017019],[88178.0,0.02848],[88187.0,0.0113436],[88189.0,1.44792],[88215.0,0.0113399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332256390,[[88145.0,0.00017019],[88144.0,0.00404],[88140.0,0.06054821],[88139.0,0.0113495],[88132.0,0.08073187]],[[88160.0,0.0113469],[88163.0,0.00017019],[88166.0,0.02848],[88170.0,0.19840091],[88172.0,1.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332265584,[[88145.0,0.01151899],[88140.0,0.00956],[88139.0,0.06054821],[88132.0,0.08073187],[88130.0,0.19839057]],[[88163.0,0.01151679],[88166.0,0.02848],[88172.0,1.44744],[88198.0,0.0113421],[88200.0,0.30389057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332306927,[[88160.0,0.0304696],[88152.0,0.02448],[88151.0,0.06092654],[88150.0,0.13522349],[88148.0,0.00017019]],[[88176.0,0.00017019],[88182.0,0.0016],[88188.0,0.0113434],[88190.0,0.13522349],[88202.0,0.24942345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332333655,[[88137.0,0.02848],[88126.0,9e-08],[88125.0,0.0113514],[88120.0,0.13528342],[88105.0,0.07467228]],[[88145.0,0.0113489],[88150.0,0.13528342],[88152.0,0.00017019],[88159.0,0.02848],[88164.0,0.0113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332393504,[[88154.0,0.0397877],[88151.0,0.04059273],[88149.0,0.00017019],[88147.0,0.0608482],[88138.0,0.08073187]],[[88167.0,0.00017019],[88172.0,0.0113455],[88177.0,0.02844],[88180.0,1.5826018],[88189.0,0.06082345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332421630,[[88157.0,0.02844],[88153.0,0.0608482],[88150.0,0.13521005],[88149.0,0.00017019],[88146.0,0.0113487]],[[88177.0,0.00017019],[88178.0,0.02844],[88180.0,0.14655445],[88187.0,0.0113436],[88200.0,0.39387614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332435848,[[88190.0,0.02316],[88187.0,0.00017009],[88185.0,0.0113437],[88180.0,0.13511823],[88178.0,1.44708]],[[88206.0,0.0113411],[88210.0,0.13511823],[88219.0,0.0056],[88220.0,0.01121657],[88226.0,1.4585385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332465169,[[88230.0,0.02788],[88229.0,0.00016999],[88220.0,0.13499722],[88215.0,1.48814993],[88209.0,0.04050643]],[[88240.0,0.13499722],[88247.0,0.01150555],[88258.0,0.02844],[88260.0,0.13499722],[88290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332480882,[[88271.0,0.00016989],[88269.0,0.00056],[88262.0,0.0113338],[88260.0,0.13499722],[88254.0,0.0302501]],[[88290.0,0.13499722],[88291.0,0.02848],[88292.0,0.0113301],[88298.0,1.44612],[88313.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332518011,[[88220.0,0.00016999],[88213.0,0.00324],[88211.0,0.0113403],[88208.0,8.813e-05],[88207.0,0.06049145]],[[88235.0,0.0113373],[88240.0,0.226397],[88250.0,0.00016999],[88257.0,1.4570946],[88265.0,0.0113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332535126,[[88126.0,0.0113512],[88125.0,0.00708],[88115.0,1.44636],[88110.0,0.197797],[88100.0,0.01235449]],[[88146.0,0.00017019],[88151.0,0.00013263],[88154.0,0.00376],[88160.0,0.197797],[88178.0,0.0113447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332553027,[[88083.0,0.00372],[88070.0,0.19860445],[88065.0,0.04021719],[88063.0,1.44788],[88061.0,0.07185105]],[[88107.0,0.0113538],[88108.0,0.00372],[88112.0,6.308e-05],[88113.0,0.00017019],[88120.0,0.19860445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332571940,[[88101.0,0.0113544],[88099.0,0.0012],[88098.0,0.0305364],[88090.0,0.19592052],[88082.0,0.080797]],[[88126.0,0.0113513],[88127.0,0.00044],[88130.0,0.13542907],[88133.0,1.4484],[88139.0,0.06118782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332598064,[[88101.0,0.0113545],[88100.0,0.00017018],[88095.0,0.01324],[88094.0,0.0305364],[88080.0,0.13525903]],[[88119.0,0.02856],[88123.0,0.00017018],[88125.0,0.0113515],[88129.0,1.44784],[88130.0,0.13525903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332656306,[[88127.0,0.02852],[88125.0,0.00017018],[88123.0,0.05207065],[88119.0,0.06049145],[88103.0,0.10233964]],[[88141.0,0.0113495],[88150.0,0.21125558],[88155.0,1.44796],[88159.0,0.0113471],[88163.0,0.12471789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332697545,[[88112.0,0.02448],[88100.0,0.0113546],[88099.0,1.528637],[88090.0,0.13533073],[88089.0,0.1432755]],[[88119.0,0.0113522],[88126.0,0.13533073],[88132.0,0.0113505],[88140.0,0.13533073],[88142.0,0.02852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332762412,[[88112.0,0.00017018],[88111.0,0.01244],[88110.0,0.07246342],[88103.0,0.080797],[88100.0,0.13536357]],[[88131.0,0.0113507],[88133.0,0.02852],[88135.0,0.09068813],[88140.0,0.13536357],[88181.0,0.21546838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332815450,[[88074.0,0.00017028],[88064.0,0.0113593],[88040.0,0.0113624],[88030.0,0.00099999],[79694.0,0.01252708]],[[88088.0,0.0113563],[88091.0,0.00017028],[88100.0,0.00552],[88107.0,0.0113538],[88109.0,1.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332820855,[[88074.0,2.8e-07],[88072.0,0.00244],[88057.0,0.0113601],[88056.0,1.44832],[87993.0,0.32580214]],[[88084.0,0.0113568],[88091.0,0.00017028],[88100.0,0.0168747],[88107.0,0.0113539],[88109.0,1.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332882724,[[88046.0,0.0113615],[88040.0,0.13556537],[88039.0,0.02852],[88037.0,0.00017028],[88029.0,0.0113637]],[[88066.0,0.00017028],[88069.0,0.02852],[88071.0,0.0113585],[88075.0,1.44908],[88098.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332925581,[[88053.0,0.00017038],[88052.0,0.0113608],[88050.0,0.16400694],[88034.0,1.44904],[88033.0,0.0113632]],[[88078.0,0.0113576],[88079.0,1.449],[88081.0,0.02848],[88089.0,0.15282828],[88090.0,0.13552694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766332954005,[[88070.0,0.13548968],[88067.0,0.02848],[88065.0,0.00017038],[88061.0,0.0113596],[88050.0,0.13548968]],[[88087.0,0.0113564],[88095.0,0.02816],[88097.0,1.44884],[88100.0,0.13548968],[88104.0,0.0113543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333028945,[[88098.0,0.02196],[88097.0,0.00017028],[88090.0,0.13537418],[88080.0,0.13537418],[88073.0,0.011358]],[[88118.0,0.0113524],[88120.0,0.00564],[88122.0,0.09307141],[88125.0,1.44852],[88130.0,0.13537418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333047674,[[88097.0,0.00017028],[88093.0,0.00576],[88082.0,0.011357],[88080.0,0.13537418],[88079.0,0.1196]],[[88104.0,0.0113543],[88118.0,0.0028],[88120.0,0.14672638],[88124.0,1.44832],[88127.0,0.0113512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333107529,[[88107.0,0.13540688],[88102.0,0.02208],[88097.0,8e-08],[88089.0,0.06099799],[88082.0,0.0113569]],[[88125.0,0.02848],[88131.0,0.06129055],[88139.0,0.08172073],[88141.0,0.0113494],[88170.0,0.14675258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333147073,[[88111.0,0.02848],[88107.0,0.00017028],[88102.0,0.0113544],[88100.0,0.13534545],[88097.0,0.08133065]],[[88126.0,0.0113514],[88130.0,0.02848],[88138.0,0.0113499],[88140.0,0.13534545],[88142.0,0.06396031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333203217,[[88149.0,0.13530815],[88137.0,0.02844],[88132.0,0.0113505],[88122.0,0.06092934],[88121.0,1.44796]],[[88158.0,0.0254678],[88163.0,0.02844],[88170.0,0.13530815],[88171.0,1.44796],[88176.0,0.01113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333222938,[[88150.0,0.01768],[88149.0,8e-08],[88140.0,0.13530815],[88131.0,0.0113506],[88129.0,1.50836934]],[[88156.0,0.0113475],[88160.0,0.13530815],[88167.0,0.00016985],[88173.0,0.0361854],[88193.0,0.15068011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333238761,[[88161.0,0.01212],[88160.0,8e-08],[88150.0,0.13519151],[88149.0,0.06092934],[88144.0,1.44736]],[[88164.0,0.0113464],[88179.0,0.02518182],[88180.0,0.16363151],[88183.0,0.0113441],[88189.0,1.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333283487,[[88188.0,0.00017008],[88187.0,0.02844],[88180.0,0.1352349],[88176.0,0.0113448],[88169.0,1.44732]],[[88204.0,0.0113413],[88208.0,0.02844],[88213.0,1.44732],[88218.0,0.01146176],[88220.0,0.1352349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333312013,[[88200.0,0.13507276],[88199.0,0.0284],[88196.0,0.00017008],[88190.0,0.0113429],[88183.0,0.06092934]],[[88210.0,6e-07],[88220.0,0.00017008],[88229.0,0.02844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333357969,[[88180.0,0.02844],[88170.0,0.0113456],[88166.0,0.00017008],[88160.0,0.13513527],[88159.0,0.06081828]],[[88190.0,0.0113431],[88198.0,0.00152],[88200.0,0.13513527],[88207.0,1.4585809],[88210.0,6e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333394386,[[88174.0,0.0113451],[88172.0,0.0098],[88170.0,0.13516113],[88168.0,0.06081828],[88166.0,8e-08]],[[88197.0,0.02468869],[88198.0,0.02844],[88199.0,0.011342],[88206.0,1.44712],[88209.0,0.06111943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333411798,[[88162.0,0.00017008],[88160.0,0.02824008],[88155.0,0.06081828],[88154.0,0.0113476],[88148.0,0.08109104]],[[88177.0,0.0113448],[88181.0,0.02844],[88190.0,0.13516113],[88195.0,0.0113425],[88198.0,0.06111883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333458750,[[88153.0,8e-08],[88148.0,0.02692],[88144.0,0.06087664],[88140.0,0.0113495],[88137.0,0.08109104]],[[88163.0,0.0113466],[88170.0,0.13518861],[88171.0,0.02324],[88173.0,1.44724],[88177.0,0.00017008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333516197,[[88085.0,0.00011334],[88084.0,0.01824],[88081.0,0.011357],[88080.0,0.19627118],[88073.0,0.0811885]],[[88101.0,0.0113546],[88107.0,0.0001032],[88110.0,0.16011454],[88112.0,0.00017018],[88115.0,0.0113528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333559133,[[88094.0,0.00356],[88090.0,0.13530377],[88089.0,0.011356],[88083.0,1.44796],[88080.0,0.19623065]],[[88114.0,0.0113529],[88119.0,0.02688],[88120.0,0.13530377],[88133.0,0.0113505],[88175.0,0.10479092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333589261,[[88110.0,0.13533005],[88103.0,0.0113542],[88101.0,0.0284],[88098.0,0.06092688],[88095.0,0.00017028]],[[88122.0,0.02517651],[88123.0,0.00017028],[88127.0,0.0319912],[88129.0,1.448],[88130.0,0.13533005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333642791,[[88119.0,0.02844],[88117.0,0.00017028],[88114.0,0.06103436],[88107.0,0.0113537],[88106.0,0.08109104]],[[88130.0,0.135291],[88132.0,0.0113507],[88138.0,3.19e-06],[88147.0,0.0113487],[88152.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333681919,[[88094.0,0.02844],[88090.0,0.13548571],[88083.0,0.0113568],[88080.0,0.13531543],[88078.0,1.50903436]],[[88108.0,0.01152398],[88115.0,0.02844],[88120.0,0.13531543],[88122.0,0.0113518],[88127.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333734673,[[88091.0,0.02844],[88090.0,0.13557264],[88088.0,0.0113562],[88080.0,1.52929104],[88073.0,0.10176078]],[[88108.0,0.02588761],[88110.0,0.0113534],[88117.0,0.0068],[88120.0,0.13540236],[88122.0,0.06131862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333772500,[[88087.0,0.01876],[88086.0,0.00017028],[88083.0,0.0113568],[88080.0,0.13535577],[88075.0,0.08159553]],[[88107.0,9.746e-05],[88108.0,0.01152398],[88120.0,0.13535577],[88123.0,0.06131862],[88130.0,0.08149177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333794725,[[88060.0,0.135632],[88059.0,0.00017038],[88055.0,0.0113605],[88054.0,0.02844],[88050.0,0.135632]],[[88077.0,3.8e-07],[88080.0,0.02844],[88084.0,0.0113567],[88090.0,1.584432],[88101.0,0.06190389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333822647,[[88062.0,0.02844],[88059.0,0.00017038],[88050.0,0.135632],[88048.0,0.0812351],[88047.0,0.0113614]],[[88073.0,0.0113582],[88079.0,0.00017038],[88080.0,0.135632],[88082.0,0.02164],[88090.0,0.06095225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333885888,[[88086.0,0.01912],[88075.0,0.06120441],[88070.0,0.13544022],[88066.0,0.0812351],[88058.0,0.10166332]],[[88110.0,0.02844],[88114.0,0.00017028],[88119.0,0.06095225],[88125.0,0.1885],[88127.0,0.08141419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333919720,[[88127.0,0.13531515],[88122.0,0.0113517],[88121.0,0.02844],[88113.0,0.0610709],[88110.0,0.13531515]],[[88157.0,0.0113474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333941827,[[88135.0,9e-08],[88129.0,0.00017019],[88125.0,0.0610709],[88109.0,9.858e-05],[88090.0,0.00099999]],[[88141.0,0.0113494],[88150.0,0.13531515],[88153.0,0.00017019],[88161.0,0.0113469],[88162.0,1.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766333980579,[[88148.0,0.13524912],[88147.0,0.02844],[88143.0,0.0113491],[88140.0,0.13524912],[88128.0,0.08136157]],[[88169.0,0.00544],[88176.0,0.06168273],[88177.0,1.44756],[88184.0,0.06118949],[88187.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334032612,[[88210.0,0.13506354],[88208.0,0.0284],[88200.0,0.13523362],[88198.0,0.011342],[88184.0,0.04063242]],[[88229.0,0.01248],[88236.0,1.286739],[88239.0,0.01111603],[88255.0,0.09012061],[88260.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334053319,[[88244.0,0.01776],[88243.0,7e-08],[88240.0,0.13506354],[88230.0,0.0113378],[88229.0,1.44624]],[[88260.0,0.13506354],[88273.0,0.0056],[88275.0,0.0113322],[88277.0,1.5],[88281.0,1.44628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334077256,[[88221.0,7e-08],[88218.0,0.13492477],[88213.0,0.00176],[88209.0,0.04040046],[88205.0,0.07195049]],[[88228.0,0.0113383],[88238.0,0.00016997],[88239.0,0.02336],[88240.0,0.13492477],[88247.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334096074,[[88241.0,7e-08],[88236.0,0.0284],[88230.0,0.13495244],[88229.0,0.04040046],[88228.0,0.0113381]],[[88248.0,0.0113356],[88258.0,0.0284],[88259.0,0.00016997],[88262.0,1.44604],[88266.0,0.0113334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334131293,[[88272.0,0.00016986],[88262.0,0.0113338],[88260.0,0.13485195],[88258.0,0.04040046],[88257.0,1.4456]],[[88285.0,0.0113309],[88290.0,0.00016986],[88300.0,0.13485195],[88303.0,0.0113287],[88307.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334181755,[[88271.0,0.02844],[88270.0,0.13484873],[88260.0,0.011334],[88259.0,0.06090107],[88257.0,0.00016996]],[[88282.0,0.0113313],[88287.0,0.00016996],[88293.0,0.02364],[88299.0,1.4568092],[88354.0,0.32202671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334209376,[[88296.0,6e-08],[88291.0,0.01792],[88290.0,0.13479513],[88285.0,0.0113307],[88280.0,0.04057331]],[[88305.0,0.0113283],[88313.0,0.00016996],[88315.0,0.0094],[88322.0,1.44528],[88338.0,0.06118949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334231695,[[88281.0,0.02856986],[88280.0,0.17537799],[88278.0,0.0113317],[88276.0,0.06090107],[88274.0,1.44528]],[[88301.0,0.0113288],[88314.0,0.0284],[88318.0,0.0113266],[88320.0,0.13480468],[88322.0,0.06118949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334245002,[[88341.0,0.0113236],[88340.0,0.13480468],[88338.0,0.00356],[88337.0,0.00016986],[88331.0,1.44508]],[[88362.0,0.00356],[88380.0,0.14612338],[88382.0,0.01156358],[88393.0,1.63332],[88403.0,0.08116328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334295653,[[88323.0,0.00016976],[88322.0,0.04041579],[88320.0,0.1347044],[88318.0,0.06062228],[88316.0,0.0284]],[[88339.0,0.02844],[88340.0,0.1347044],[88341.0,0.00016976],[88349.0,0.0113227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334315262,[[88350.0,0.13464778],[88339.0,0.00616],[88337.0,0.04041579],[88336.0,0.0113242],[88335.0,0.00016976]],[[88362.0,0.0284],[88363.0,0.0113209],[88370.0,0.13464778],[88377.0,1.44448],[88378.0,0.0608031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334340275,[[88360.0,0.13451048],[88358.0,0.00016976],[88355.0,0.02844],[88350.0,0.0402592],[88349.0,0.0113226]],[[88374.0,0.0113195],[88381.0,0.02844],[88389.0,0.00016976],[88390.0,0.13451048],[88392.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334354790,[[88384.0,0.0284],[88383.0,0.00016976],[88380.0,0.13453925],[88379.0,0.0113187],[88377.0,0.03025707]],[[88408.0,0.00188],[88416.0,1.4438],[88418.0,0.06085394],[88423.0,0.02273725],[88426.0,0.08113859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334381108,[[88370.0,0.13453925],[88368.0,0.01148996],[88364.0,0.01656],[88363.0,0.0603888],[88353.0,0.1096184]],[[88385.0,0.00016976],[88392.0,0.0113172],[88400.0,0.02476],[88404.0,1.44368],[88408.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334435354,[[88377.0,0.0284],[88374.0,0.00016966],[88372.0,0.0404077],[88370.0,0.13453486],[88369.0,0.0603888]],[[88387.0,0.0113179],[88391.0,0.00016966],[88394.0,0.02448],[88400.0,0.13453486],[88406.0,0.0113154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334462174,[[88341.0,0.02144],[88340.0,0.14594726],[88323.0,0.0603888],[88322.0,0.0113261],[88320.0,0.13462346]],[[88367.0,0.0284],[88368.0,1.44396],[88380.0,0.19549781],[88388.0,0.1882],[88390.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334502324,[[88274.0,0.00016987],[88270.0,0.13550255],[88263.0,0.0113337],[88255.0,1.44472],[88247.0,0.01106263]],[[88285.0,0.01142166],[88292.0,0.0024],[88299.0,0.00016987],[88300.0,0.13462255],[88301.0,1.44484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334511243,[[88251.0,0.02844],[88250.0,0.13476962],[88249.0,0.0113354],[88248.0,1.44512],[88237.0,0.06053395]],[[88289.0,0.02844],[88290.0,0.13476962],[88294.0,1.44512],[88295.0,0.0113297],[88299.0,0.0113291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334553376,[[88282.0,0.02844],[88280.0,0.13482162],[88275.0,0.00016987],[88271.0,0.05180138],[88252.0,0.10981194]],[[88292.0,0.00016987],[88294.0,0.0113298],[88300.0,0.13482162],[88304.0,0.0056],[88309.0,1.44524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334613942,[[88290.0,0.13485298],[88283.0,0.0113311],[88279.0,0.00016987],[88272.0,0.06081244],[88262.0,0.08071194]],[[88318.0,0.00356],[88320.0,0.13485298],[88323.0,1.4454],[88329.0,0.06089495],[88339.0,0.08119327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334633769,[[88284.0,7e-08],[88263.0,0.07214604],[88261.0,1.44504],[88255.0,0.08071194],[88250.0,0.0291]],[[88288.0,0.0113305],[88295.0,0.0284],[88300.0,0.13481439],[88307.0,0.0113281],[88308.0,1.44504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334682908,[[88277.0,0.0284],[88273.0,0.00016987],[88271.0,0.0113326],[88270.0,0.13484358],[88267.0,0.06081244]],[[88293.0,0.02527314],[88294.0,0.0113297],[88295.0,0.00216987],[88300.0,0.13484358],[88301.0,0.0026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334687413,[[88280.0,0.13484358],[88277.0,0.0284],[88273.0,0.00016987],[88267.0,0.07214554],[88257.0,0.0291]],[[88292.0,0.01133],[88295.0,0.00216987],[88301.0,0.0026],[88314.0,0.14312221],[88320.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334760166,[[88245.0,0.0284],[88243.0,0.0113362],[88240.0,1.44532],[88236.0,8.94e-05],[88231.0,0.08071194]],[[88268.0,0.0113331],[88270.0,0.13491221],[88276.0,0.0096],[88286.0,0.0113307],[88292.0,0.06089495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334792184,[[88250.0,0.13497875],[88243.0,0.00016996],[88241.0,0.0113365],[88239.0,0.02844],[88230.0,0.13497875]],[[88260.0,0.00016996],[88263.0,0.00356],[88265.0,0.0113335],[88266.0,1.44604],[88268.0,0.06357525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334836243,[[88251.0,0.00016996],[88245.0,0.0284],[88244.0,0.0113361],[88240.0,0.13487387],[88235.0,0.08071194]],[[88268.0,0.0113331],[88269.0,0.00016996],[88274.0,0.00804],[88280.0,0.13487387],[88284.0,0.06089495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334845241,[[88251.0,0.00016996],[88245.0,0.0284],[88244.0,0.0113361],[88242.0,0.08071194],[88240.0,0.13487387]],[[88268.0,0.0113331],[88269.0,0.00016996],[88274.0,0.00804],[88280.0,0.13487387],[88288.0,0.06089495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334911007,[[88256.0,0.0113346],[88250.0,0.13509246],[88247.0,0.01928],[88244.0,0.08071194],[88237.0,0.100648]],[[88272.0,0.0284],[88276.0,0.01150206],[88280.0,0.1349225],[88281.0,1.44556],[88288.0,0.06089495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334938646,[[88272.0,0.0284],[88270.0,0.13487837],[88269.0,0.00016996],[88260.0,0.13487837],[88257.0,0.06097889]],[[88291.0,0.02527859],[88292.0,0.0113301],[88295.0,0.002],[88297.0,0.0284],[88300.0,0.13487837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334951860,[[88272.0,0.0284],[88271.0,0.0113326],[88269.0,0.00016996],[88267.0,0.06097889],[88260.0,0.13484077]],[[88289.0,0.02533048],[88290.0,0.0113302],[88295.0,0.002],[88297.0,0.0284],[88300.0,0.13484077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766334963265,[[88272.0,0.0284],[88270.0,0.1348442],[88269.0,0.00016996],[88268.0,0.011333],[88267.0,0.06097889]],[[88287.0,0.02533168],[88293.0,0.01133],[88295.0,0.002],[88297.0,0.0284],[88302.0,0.06089495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335028334,[[88244.0,0.00016997],[88242.0,0.0284],[88240.0,0.14636695],[88225.0,1.5065805],[88189.0,8.33184865]],[[88263.0,0.0284],[88264.0,0.0113336],[88270.0,0.13490619],[88277.0,0.00016965],[88290.0,0.19605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335068561,[[88291.0,0.02856987],[88286.0,0.0113306],[88280.0,0.13480954],[88269.0,1.44544],[88266.0,0.0113333]],[[88307.0,0.0113281],[88308.0,0.00016987],[88314.0,0.0284],[88316.0,0.06114674],[88320.0,0.13480954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335107802,[[88282.0,0.00016987],[88281.0,0.0113313],[88280.0,0.13949949],[88277.0,0.06081049],[88271.0,1.44516]],[[88299.0,0.0244884],[88300.0,0.011329],[88308.0,0.02856987],[88310.0,0.13477949],[88314.0,0.06114674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335118415,[[88272.0,0.02856987],[88268.0,0.06081049],[88267.0,0.0113331],[88260.0,0.1348097],[88259.0,0.08107541]],[[88289.0,0.01150027],[88297.0,0.0056],[88300.0,0.1348097],[88306.0,0.0113283],[88310.0,0.06114674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335144447,[[88281.0,0.0284],[88272.0,0.00016987],[88270.0,0.14615648],[88266.0,0.06081049],[88258.0,0.11017541]],[[88292.0,0.01133],[88299.0,0.00016987],[88300.0,0.13482378],[88303.0,0.0284],[88305.0,0.06114674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335218315,[[88261.0,0.0284],[88254.0,0.0113348],[88250.0,0.1350716],[88245.0,1.44568],[80147.0,1.0]],[[88277.0,0.02471715],[88278.0,0.0113319],[88280.0,0.01888],[88282.0,0.00016997],[88290.0,0.13490163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335230511,[[88232.0,0.00108997],[88227.0,0.0113383],[88220.0,0.13490163],[88217.0,0.06081049],[88213.0,1.44556]],[[88248.0,0.0113357],[88249.0,0.02856997],[88260.0,0.13490163],[88264.0,1.44556],[88297.0,0.10190365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335267936,[[88232.0,0.00016997],[88230.0,0.15838317],[88227.0,0.0113382],[88220.0,0.06081049],[88213.0,1.52744528]],[[88247.0,0.0171758],[88250.0,0.13494317],[88256.0,0.00016997],[88259.0,1.44596],[88285.0,0.19966588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335288961,[[88236.0,0.0113372],[88232.0,0.00016997]],[[88254.0,0.06114233],[88255.0,0.0113348],[88256.0,0.00016997],[88265.0,1.44604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335324397,[[88230.0,0.00016997],[88228.0,0.0284],[88226.0,0.0113384],[88222.0,0.06081049],[88220.0,0.13493451]],[[88250.0,0.01710537],[88260.0,0.13493451],[88267.0,1.44576],[88269.0,0.06120895],[88277.0,0.14430096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335421983,[[88230.0,0.14629525],[88229.0,0.0284],[88226.0,0.06081049],[88222.0,0.00016997],[88211.0,0.10161657]],[[88246.0,0.02452258],[88247.0,0.01996],[88250.0,0.00016997],[88254.0,0.0113349],[88260.0,1.58095735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335443298,[[88230.0,0.0112979],[88229.0,0.0284],[88227.0,0.06081049],[88222.0,0.00016997],[88220.0,0.13496522]],[[88248.0,0.00708],[88250.0,0.00016997],[88251.0,0.0113353],[88260.0,1.58096522],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335473844,[[88223.0,0.0113388],[88222.0,0.00016997],[88220.0,0.16337702],[88214.0,0.06081049],[88211.0,0.00649918]],[[88246.0,0.0238959],[88250.0,0.00016997],[88258.0,1.446],[88260.0,0.13497702],[88441.0,0.65333196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335492160,[[88231.0,0.0113377],[88230.0,0.13497702],[88227.0,0.0284],[88226.0,0.06081049],[88222.0,0.00016997]],[[88247.0,0.02430753],[88248.0,0.01932],[88250.0,0.00016997],[88254.0,0.0113349],[88260.0,1.64222597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335513976,[[88240.0,0.13495483],[88234.0,0.0284],[88233.0,0.0113374],[88222.0,0.04086688],[88218.0,0.06081049]],[[88251.0,0.0284],[88252.0,0.00016997],[88253.0,0.06120895],[88260.0,0.13495483],[88261.0,0.08134062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335641512,[[88230.0,0.20404307],[88226.0,0.07214879],[88222.0,0.00016997],[88219.0,0.08152528],[87934.0,0.44797794]],[[88252.0,0.00016997],[88260.0,1.58102054],[88554.0,0.44916572],[98527.0,4e-05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335670230,[[88244.0,0.01124],[88243.0,0.00016997],[88238.0,0.04066506],[88233.0,0.07233754],[88230.0,0.13498054]],[[88255.0,0.0113348],[88260.0,0.13498054],[88261.0,0.00016997],[88267.0,0.02836],[88271.0,1.44604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335704754,[[88238.0,0.0284],[88237.0,0.13495224],[88235.0,0.01150717],[88230.0,4e-05],[88215.0,0.09010004]],[[88261.0,0.00016997],[88274.0,0.07244303],[88299.0,0.30400365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335749090,[[88262.0,0.00016997],[88261.0,0.02836],[88252.0,0.011335],[88250.0,0.13487305],[88248.0,0.04057192]],[[88279.0,0.00016997],[88280.0,0.14620465],[88287.0,0.0284],[88289.0,0.01113527],[88320.0,0.01232639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335824960,[[88278.0,0.04057192],[88274.0,0.06100004],[88273.0,0.02836],[88272.0,7e-08],[88270.0,0.13484434]],[[88295.0,0.00152],[88298.0,0.0113292],[88303.0,1.44536],[88310.0,0.06194425],[88312.0,0.15168957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335859902,[[88309.0,0.02836],[88303.0,0.0113285],[88300.0,0.1348234],[88299.0,0.00016987],[88296.0,0.04057192]],[[88324.0,0.0113259],[88329.0,0.02836],[88335.0,1.44512],[88336.0,0.01141232],[88340.0,0.22642423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335903949,[[88315.0,0.03044085],[88311.0,0.04050786],[88310.0,0.13490324],[88306.0,0.07628179],[88302.0,0.0113286]],[[88324.0,0.02836],[88330.0,0.13473337],[88335.0,1.44472],[88347.0,0.011323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335953486,[[88322.0,0.00016977],[88316.0,0.01556],[88315.0,0.011327],[88310.0,0.13470367],[88308.0,0.06076179]],[[88338.0,0.0113242],[88343.0,0.01944],[88350.0,0.13470367],[88351.0,0.00016942],[88354.0,0.0113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766335974512,[[88322.0,0.00012977],[88321.0,0.03042115],[88318.0,0.05195473],[88316.0,0.01556],[88299.0,0.13071657]],[[88339.0,0.011324],[88343.0,0.01944],[88347.0,1.44448],[88349.0,0.06111073],[88350.0,0.13470367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336036368,[[88340.0,0.02836],[88333.0,0.00016977],[88330.0,0.05195313],[88326.0,0.06076179],[88311.0,0.11294407]],[[88354.0,0.0113221],[88358.0,0.00016977],[88359.0,0.01908],[88360.0,0.1346376],[88362.0,0.06111073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336088121,[[88334.0,0.04062813],[88333.0,0.00016977],[88330.0,0.19542358],[88329.0,0.0396852],[88314.0,0.10161657]],[[88351.0,0.0113224],[88352.0,0.02836],[88358.0,1.44452977],[88365.0,0.06111073],[88370.0,0.13466179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336168692,[[88324.0,0.00016977],[88319.0,0.02836],[88312.0,0.0113273],[88310.0,0.13469918],[88309.0,0.06090125]],[[88333.0,0.02441714],[88334.0,0.0113246],[88338.0,0.01836],[88339.0,0.00016977],[88350.0,0.13469918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336191119,[[88337.0,0.13469918],[88329.0,0.02836],[88326.0,0.04057553],[88324.0,0.00016977],[88323.0,0.06090125]],[[88367.0,0.02985166],[88368.0,0.06108602],[88374.0,0.08161144],[88383.0,0.11322205],[88389.0,0.33111128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336213224,[[88341.0,0.00016977],[88340.0,0.16299235],[88338.0,0.011324],[88330.0,0.04057553],[88326.0,0.06090125]],[[88359.0,0.01149127],[88365.0,0.02836],[88367.0,0.02985166],[88369.0,0.06108602],[88370.0,1.57911235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336265174,[[88380.0,0.13462239],[88377.0,0.02848977],[88370.0,0.0113199],[88361.0,0.04053164],[88359.0,1.44404]],[[88391.0,0.0113173],[88394.0,0.02832],[88395.0,1.44408],[88408.0,0.061124],[88423.0,0.10190365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336308325,[[88378.0,0.04049164],[88377.0,0.00016977],[88376.0,0.02832],[88374.0,0.07210623],[88370.0,0.13449106]],[[88394.0,0.02832],[88395.0,0.0113169],[88409.0,1.44356],[88410.0,0.13449106],[88411.0,0.061124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336337638,[[88382.0,0.04052714],[88378.0,0.06078683],[88377.0,0.00016977],[88376.0,0.02832],[88375.0,0.0113192]],[[88395.0,0.0113168],[88400.0,0.02832],[88407.0,1.44352],[88410.0,0.13453005],[88413.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336407804,[[88439.0,0.00016967],[88430.0,0.13447308],[88425.0,0.0113129],[88418.0,0.0284],[88416.0,1.44308]],[[88454.0,0.0284],[88455.0,0.0113091],[88457.0,0.00016939],[88460.0,0.13447308],[88463.0,1.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336425309,[[88403.0,0.0113157],[88401.0,0.04026391],[88400.0,0.13439962],[88396.0,0.06532028],[88395.0,1.44288]],[[88431.0,0.13439962],[88437.0,0.0284],[88439.0,0.00016967],[88448.0,1.44288],[88450.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336457518,[[88376.0,0.02026391],[88373.0,0.00016967],[88372.0,0.06040028],[88367.0,0.0113203],[88365.0,0.08052782]],[[88387.0,0.0284],[88390.0,0.0113175],[88394.0,1.4434],[88395.0,0.00013621],[88422.0,0.15139962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336499561,[[88419.0,0.0113136],[88415.0,0.05868293],[88412.0,0.00016967],[88410.0,0.17467409],[88405.0,0.06040028]],[[88429.0,0.02836],[88430.0,0.00016967],[88441.0,1.454591],[88468.0,0.06087012],[88473.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336546288,[[88431.0,0.0113121],[88430.0,0.13440077],[88424.0,0.02836],[88420.0,0.00016967],[88416.0,0.08052782]],[[88446.0,0.00016967],[88452.0,0.0113095],[88458.0,1.44284],[88460.0,0.13440077],[88466.0,0.01115389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336572399,[[88457.0,0.01932],[88451.0,0.04033046],[88450.0,0.00016957],[88448.0,0.01131],[88447.0,0.06050836]],[[88474.0,0.0113068],[88477.0,0.00932],[88480.0,0.13435047],[88496.0,0.0113039],[88497.0,1.45405703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336600215,[[88460.0,0.04033046],[88456.0,0.06050836],[88453.0,0.02832],[88451.0,0.0113095],[88450.0,0.13445899]],[[88475.0,0.0113066],[88476.0,0.02832],[88480.0,0.13428602],[88483.0,1.44232],[88495.0,0.06087012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336632448,[[88455.0,0.05877046],[88452.0,0.07181776],[88436.0,0.10161657],[88434.0,0.0291],[88349.0,0.57015375]],[[88471.0,0.011307],[88472.0,0.02684],[88474.0,0.13428942],[88486.0,1.44216],[88487.0,0.0001695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336720221,[[88457.0,0.00016957],[88456.0,0.0404295],[88452.0,0.02832],[88450.0,0.20610158],[80147.0,1.0]],[[88473.0,0.0113069],[88478.0,0.02832],[88480.0,0.13428352],[88487.0,0.0001695],[88490.0,1.4534647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336765655,[[88400.0,0.16268105],[88395.0,0.0113167],[88394.0,0.00014564],[88388.0,1.4424],[88380.0,0.13436105]],[[88420.0,0.17399475],[88440.0,0.13436105],[88444.0,0.0113106],[88456.0,0.12392899],[88466.0,0.08121908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336815690,[[88400.0,0.0113161],[88395.0,0.01888],[88394.0,0.00014564],[88390.0,0.13449053],[88388.0,0.06040996]],[[88416.0,0.02534436],[88417.0,0.02272],[88424.0,0.0113131],[88426.0,0.16087012],[88433.0,0.08121908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336820600,[[88400.0,0.0113161],[88395.0,0.01888],[88394.0,0.00014564],[88390.0,0.13449053],[88388.0,0.06040996]],[[88415.0,0.02534829],[88417.0,0.02272],[88420.0,0.13449053],[88424.0,0.0113131],[88425.0,0.06087012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336852746,[[88409.0,0.0113149],[88400.0,0.13443714],[88399.0,0.02832],[88394.0,0.00014564],[88390.0,0.06040996]],[[88418.0,0.02531763],[88419.0,0.02832],[88429.0,0.06103979],[88430.0,0.13443714],[88431.0,0.0113122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336904378,[[88404.0,0.00844967],[88400.0,0.14578824],[88394.0,0.00014564],[88388.0,0.06040996],[88381.0,0.08052782]],[[88412.0,0.0252921],[88420.0,0.13447214],[88421.0,0.00016967],[88425.0,0.033793],[88426.0,0.16087012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336933615,[[88460.0,0.0113084],[88456.0,0.00016957],[88452.0,0.00352],[88450.0,0.13433197],[88441.0,0.0113108]],[[88474.0,0.00016957],[88481.0,0.00048],[88485.0,0.0113053],[88490.0,1.57709197],[88498.0,0.06079238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336961253,[[88445.0,0.00016957],[88442.0,0.0391107],[88440.0,0.13430294],[88430.0,0.06055313],[88428.0,1.44224]],[[88463.0,0.00016957],[88466.0,0.0135477],[88476.0,1.44224],[88480.0,0.13430294],[88485.0,0.06102561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766336992395,[[88451.0,0.02832],[88450.0,0.13431064],[88447.0,0.01131],[88445.0,0.00016957],[88441.0,0.06055313]],[[88463.0,0.00016957],[88466.0,0.00224],[88470.0,0.13431064],[88471.0,0.0113071],[88476.0,1.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337055630,[[88485.0,0.0113052],[88480.0,0.13425605],[88476.0,0.009],[88470.0,0.01147667],[88469.0,1.44216]],[[88502.0,0.00011285],[88507.0,0.02612],[88510.0,0.13425605],[88511.0,0.011302],[88516.0,0.07226294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337080761,[[88463.0,0.011308],[88462.0,0.00016957],[88459.0,0.00172],[88451.0,0.06055313],[88450.0,0.13426127]],[[88480.0,0.00016957],[88485.0,0.02832],[88486.0,0.0113052],[88490.0,0.13426127],[88496.0,0.09247916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337098471,[[88458.0,0.0096],[88455.0,0.011309],[88452.0,0.06055313],[88450.0,0.13427385],[88444.0,0.08073813]],[[88478.0,0.02832],[88480.0,0.13444342],[88492.0,1.44216],[88494.0,0.06102561],[88495.0,0.06237418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337137511,[[88471.0,0.00016957],[88467.0,0.0113075],[88460.0,0.16070456],[88452.0,0.0113094],[88446.0,1.53209313]],[[88484.0,0.02516892],[88487.0,0.02832],[88489.0,0.00016957],[88490.0,0.13430456],[88494.0,0.07232981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337163134,[[88469.0,0.0113073],[88460.0,0.16064297],[88459.0,0.06055313],[88453.0,1.4422],[80200.0,0.01]],[[88480.0,0.02524991],[88487.0,0.02832],[88489.0,0.00016957],[88490.0,0.13424297],[88494.0,0.07232981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337189945,[[88470.0,0.0113072],[88466.0,0.00016957],[88460.0,0.16064297],[88454.0,0.06055313],[88453.0,1.4422]],[[88482.0,0.02522556],[88487.0,0.02832],[88489.0,0.00016957],[88490.0,0.13424297],[88494.0,0.0113042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337201664,[[88467.0,0.0113075],[88466.0,0.00016957],[88463.0,0.01532],[88460.0,0.13424909],[88457.0,0.06055313]],[[88481.0,0.02522315],[88484.0,0.02832],[88489.0,0.00016957],[88490.0,0.13424909],[88492.0,0.0113044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337222678,[[88448.0,0.01131],[88447.0,0.08887313],[88440.0,0.21498922],[88434.0,1.44224],[80147.0,1.0]],[[88468.0,0.02832],[88469.0,0.0113074],[88470.0,0.13425109],[88471.0,0.00016957],[88488.0,0.06102561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337265110,[[88463.0,0.011308],[88458.0,0.02832],[88456.0,0.13447152],[88442.0,0.06055313],[88427.0,0.10161657]],[[88475.0,0.00016957],[88476.0,0.02832],[88480.0,0.19532756],[88486.0,0.0113052],[88496.0,0.10123813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337297937,[[88459.0,0.0113085],[88458.0,0.02832],[88456.0,0.00016957],[88450.0,0.13426911],[88449.0,0.06055313]],[[88470.0,0.02488989],[88475.0,0.00016957],[88478.0,0.01956],[88480.0,0.13426911],[88483.0,0.0113055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337323260,[[88461.0,0.0113083],[88458.0,0.02832],[88456.0,0.00016957],[88450.0,0.13426941],[88449.0,0.06055313]],[[88475.0,0.00016957],[88478.0,0.01956],[88484.0,0.06102561],[88490.0,0.13426941],[88492.0,0.08121908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337343181,[[88434.0,0.0113117],[88433.0,0.00016957],[88430.0,0.13426763],[88428.0,0.01088],[88416.0,0.08073813]],[[88451.0,0.00016957],[88453.0,0.02572],[88458.0,0.0113088],[88460.0,0.13426763],[88464.0,1.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337375908,[[88430.0,0.13436435],[88428.0,0.00288],[88423.0,0.08073813],[88420.0,0.0113135],[88416.0,0.10161657]],[[88449.0,0.02832],[88451.0,0.00016957],[88460.0,1.57704435],[88463.0,0.0113081],[88466.0,0.06102561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337434560,[[88510.0,0.00016947],[88507.0,0.0113024],[88491.0,0.004],[88490.0,0.13433368],[88486.0,0.0113051]],[[88527.0,0.00016947],[88529.0,0.02832],[88530.0,0.13433368],[88532.0,1.44228],[88659.0,45.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337472189,[[88464.0,0.02308],[88463.0,8.474e-05],[88460.0,0.13419835],[88452.0,0.06086853],[88407.0,0.0113152]],[[88481.0,0.13419835],[88483.0,0.00016947],[88488.0,0.02832],[88495.0,0.011304],[88500.0,0.13419835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337527939,[[88493.0,0.0113041],[88492.0,0.00016947],[88489.0,0.02832],[88480.0,0.13422696],[88473.0,0.07217523]],[[88509.0,0.00016947],[88514.0,0.02092],[88516.0,1.44208],[88520.0,0.13422696],[88522.0,0.0113006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337538251,[[88521.0,0.00016947],[88519.0,0.00284],[88517.0,0.0113012],[88507.0,1.44176],[88503.0,0.06086853]],[[88540.0,0.13422696],[88546.0,0.00016947],[88548.0,0.0112972],[88549.0,0.02832],[88555.0,1.44176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337569577,[[88497.0,0.0256],[88496.0,0.0113038],[88472.0,0.0113069]],[[88520.0,0.17395098],[88530.0,0.13416061],[88579.0,0.26392907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337618921,[[88498.0,0.1340971],[88491.0,0.05165456],[88487.0,0.08888491],[88465.0,0.0113077],[80139.0,0.006]],[[88508.0,0.02832],[88510.0,0.00016947],[88514.0,0.0113016],[88520.0,0.1340971],[88530.0,0.1340971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337642338,[[88480.0,0.0113058],[88476.0,0.04035006],[88472.0,0.06056491],[88471.0,0.02832],[88470.0,0.13421547]],[[88500.0,0.13421547],[88501.0,0.0113032],[88503.0,0.02832],[88507.0,1.44176],[88510.0,0.00016947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337688461,[[88487.0,0.011265],[88483.0,0.00016947],[88480.0,0.13418533],[88478.0,0.04035006],[88473.0,0.06056491]],[[88509.0,0.02832],[88512.0,0.0113019],[88516.0,0.00016947],[88520.0,0.13418533],[88525.0,1.44208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337696747,[[88471.0,0.00016947],[88470.0,0.13422924],[88469.0,0.0113072],[88467.0,0.01844],[88462.0,0.04035006]],[[88488.0,0.00016947],[88489.0,0.02832],[88494.0,0.0113042],[88500.0,0.13422924],[88506.0,1.44184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337752126,[[88499.0,0.13419559],[88492.0,0.00016947],[88488.0,0.04035006],[88484.0,0.06056491],[88478.0,0.0113061]],[[88517.0,0.02832],[88519.0,1.44172],[88520.0,0.14549649],[88523.0,0.00016947],[88531.0,0.06071542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337810594,[[88468.0,0.00016947],[88465.0,0.00336],[88463.0,8.474e-05],[88453.0,0.0113093],[88450.0,1.57628068]],[[88478.0,0.0113062],[88484.0,0.02412],[88490.0,0.13428068],[88495.0,0.011304],[88500.0,0.00016947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337835202,[[88463.0,8.474e-05],[88462.0,0.00016947],[88460.0,0.13602375],[88459.0,0.0113085],[88440.0,0.13426375]],[[88478.0,0.1],[88480.0,0.13426375],[88482.0,0.01147517],[88484.0,0.02412],[88491.0,1.50308751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337854418,[[88470.0,0.13422698],[88469.0,0.02832],[88465.0,0.0113078],[88460.0,0.00016947],[88448.0,0.0113099]],[[88481.0,0.02743466],[88482.0,0.00016947],[88487.0,0.0113051],[88488.0,0.02832],[88490.0,0.13422698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337875831,[[88480.0,0.14553288],[88479.0,0.02832],[88478.0,0.00016947],[88463.0,0.011308],[88457.0,0.08107686]],[[88496.0,0.00016947],[88497.0,0.0222],[88500.0,0.13422698],[88504.0,0.0113029],[88506.0,0.06096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337906848,[[88481.0,0.02832],[88478.0,0.00016947],[88477.0,0.0113062],[88470.0,0.13421114],[88465.0,1.44204]],[[88490.0,0.02622391],[88496.0,0.00016947],[88500.0,0.0113034],[88504.0,0.06096751],[88505.0,0.02596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337932174,[[88469.0,0.00016947],[88465.0,0.02832],[88456.0,0.0113089],[88451.0,1.44204],[88450.0,0.13422684]],[[88479.0,0.011306],[88490.0,0.13422684],[88495.0,0.02832],[88496.0,0.00016947],[88497.0,0.0113038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337957473,[[88455.0,0.00016947],[88444.0,0.0113104],[88440.0,0.13426024],[88439.0,1.4422],[88437.0,0.08107686]],[[88467.0,0.0113076],[88470.0,0.13426024],[88475.0,0.02832],[88480.0,0.00016947],[88483.0,0.01104499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766337976402,[[88435.0,0.02832],[88433.0,0.0113118],[88430.0,0.13918747],[88423.0,1.44236],[88416.0,0.08121671]],[[88456.0,0.011309],[88459.0,0.02832],[88460.0,0.13429723],[88462.0,0.00016957],[88470.0,0.13429723]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338037850,[[88370.0,0.0113199],[88366.0,0.00016978],[88364.0,0.00356],[88351.0,0.0113223],[88350.0,0.19747227]],[[88394.0,0.09440562],[88396.0,0.0113167],[88399.0,0.06078037],[88401.0,0.06096751],[88424.0,0.14225752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338062569,[[88353.0,0.00016978],[88350.0,0.0113225],[88349.0,0.02424],[88340.0,0.13454094],[88324.0,0.0291]],[[88371.0,0.00016978],[88375.0,0.0249594],[88380.0,0.13454094],[88386.0,0.06096751],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338077277,[[88336.0,0.0113242],[88330.0,0.13459341],[88318.0,0.00892],[88313.0,0.0113273],[88290.0,0.2771347]],[[88342.0,0.02856978],[88350.0,0.13459341],[88356.0,1.44424],[88359.0,0.0113214],[88360.0,0.06319157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338104209,[[88344.0,0.0284],[88343.0,0.0113234],[88340.0,0.13464645],[88339.0,0.00016978],[88331.0,1.4442]],[[88360.0,0.13464645],[88366.0,0.0284],[88369.0,0.00016978],[88371.0,0.0113199],[88383.0,0.06096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338176166,[[88359.0,0.01149108],[88354.0,0.02836],[88350.0,0.13461562],[88335.0,0.08107686],[88333.0,0.0113246]],[[88372.0,0.02641755],[88377.0,0.00016978],[88380.0,0.16297562],[88382.0,1.51847742],[88383.0,0.06096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338194577,[[88354.0,0.02836],[88353.0,0.00016978],[88351.0,0.0113224],[88350.0,0.13459109],[88329.0,0.08107686]],[[88367.0,0.0263793],[88370.0,0.13459109],[88371.0,0.02836],[88374.0,0.06096751],[88376.0,0.0113193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338236603,[[88358.0,0.0113214],[88354.0,0.02836],[88353.0,0.00016978],[88350.0,0.13460788],[88344.0,1.44396]],[[88373.0,0.02595636],[88375.0,0.02836],[88380.0,0.13460788],[88383.0,0.0113183],[88384.0,0.06096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338244110,[[88360.0,0.14590858],[88354.0,0.02836],[88353.0,0.00016978],[88345.0,0.08107686],[88344.0,1.4552832]],[[88373.0,0.0261489],[88375.0,0.02836],[88380.0,0.13458738],[88388.0,0.07228521],[88389.0,1.44396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338261228,[[88375.0,0.0113193],[88367.0,0.13457602],[88364.0,0.02676],[88360.0,0.0113212],[88356.0,0.08107686]],[[88396.0,0.08841986],[88416.0,0.188],[88417.0,0.14579922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338304655,[[88337.0,0.02836],[88334.0,0.0113246],[88326.0,1.44388],[88321.0,0.00480879],[88320.0,0.13452926]],[[88350.0,0.13452926],[88359.0,0.0113214],[88362.0,0.02836],[88368.0,1.44404978],[88375.0,0.06096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338331769,[[88344.0,0.0113233],[88340.0,0.13463548],[88338.0,0.02836],[88332.0,4.098e-05],[88325.0,0.0113256]],[[88356.0,0.02836],[88360.0,0.13463548],[88363.0,0.00016978],[88368.0,0.0113203],[88370.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338350485,[[88344.0,0.0113233],[88340.0,0.13463548],[88338.0,0.02836],[88332.0,4.098e-05],[88327.0,1.52527686]],[[88356.0,0.0260526],[88359.0,0.02836],[88360.0,0.13463548],[88363.0,0.00016978],[88366.0,0.0113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338367197,[[88370.0,0.13462121],[88369.0,0.01132],[88364.0,0.02664],[88349.0,0.0113226],[88348.0,1.57886121]],[[88390.0,0.15718121],[88397.0,0.06096751],[88399.0,0.06214945],[88401.0,1.44424],[88407.0,0.08073835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338412237,[[88389.0,0.0113175],[88385.0,0.04028839],[88381.0,0.07453877],[88380.0,0.13447177],[88373.0,0.08107686]],[[88413.0,0.0113145],[88414.0,0.02836],[88417.0,0.00016967],[88420.0,1.57783177],[88425.0,0.06096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338473174,[[88371.0,0.0113198],[88370.0,0.13449016],[88366.0,0.02836],[88358.0,1.44372],[88350.0,0.14581256]],[[88391.0,0.02852967],[88394.0,0.011317],[88395.0,1.44344],[88400.0,0.13449016],[88430.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338503889,[[88401.0,0.02836],[88399.0,0.00016967],[88396.0,0.0113166],[88390.0,0.13449315],[88380.0,0.13449315]],[[88416.0,0.02624446],[88417.0,0.00016967],[88422.0,0.0113134],[88425.0,0.02836],[88430.0,0.19546066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338527416,[[88372.0,0.0113196],[88367.0,0.00668],[88360.0,0.13454815],[88354.0,1.44348],[88352.0,0.0113222]],[[88393.0,0.02836],[88394.0,0.011317],[88400.0,0.13471782],[88401.0,1.50478863],[88447.0,0.25977603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338583245,[[88376.0,0.00016967],[88371.0,0.0396798],[88370.0,0.1345508],[88358.0,0.08100885],[88355.0,1.4436]],[[88388.0,0.0259537],[88390.0,0.1345508],[88391.0,0.02836],[88392.0,0.0113172],[88394.0,0.00016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338588756,[[88376.0,0.00016967],[88371.0,0.0396798],[88370.0,0.1345508],[88356.0,0.08100885],[88355.0,1.4436]],[[88388.0,0.02596955],[88389.0,0.0113175],[88390.0,0.1345508],[88391.0,0.02836],[88394.0,0.00016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338663217,[[88336.0,0.00016977],[88334.0,0.0113246],[88331.0,0.02836],[88320.0,0.1346145],[88318.0,1.444]],[[88353.0,0.00016977],[88355.0,0.011322],[88356.0,8.422e-05],[88360.0,0.1346145],[88361.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338690337,[[88397.0,0.01148606],[88392.0,0.02836],[88390.0,0.13449256],[88366.0,0.0566024],[88355.0,0.08100885]],[[88410.0,0.13449256],[88413.0,0.02836],[88423.0,0.0113133],[88424.0,1.50497034],[88429.0,0.01153324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338712136,[[88414.0,0.0113143],[88410.0,0.13449256],[88409.0,0.00016966],[88405.0,0.00772],[88391.0,0.0113172]],[[88425.0,0.02543265],[88427.0,0.0136],[88430.0,0.13449256],[88433.0,0.00016929],[88436.0,0.0113116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338742771,[[88401.0,0.0113159],[88395.0,0.023],[88394.0,0.00016966],[88390.0,0.13444751],[88387.0,0.06088363]],[[88411.0,0.00016966],[88414.0,0.02264],[88422.0,0.0113133],[88428.0,0.06212905],[88430.0,0.13444751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338787414,[[88411.0,0.0113146],[88405.0,0.02836],[88400.0,0.1344731],[88397.0,0.00016966],[88395.0,0.06088363]],[[88434.0,0.0113118],[88440.0,1.5777131],[88445.0,0.08073835],[88467.0,0.19137375],[88490.0,0.0113047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338811535,[[88400.0,0.02344576],[88395.0,0.06088363],[88390.0,0.13445005],[88388.0,0.08100885],[88380.0,0.24703361]],[[88418.0,0.02485831],[88420.0,0.14576365],[88424.0,0.02836],[88425.0,0.00016966],[88431.0,0.06096751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338832556,[[88421.0,0.00016966],[88419.0,0.00352],[88417.0,0.0113139],[88410.0,0.13445005],[88408.0,0.06088363]],[[88440.0,0.14576115],[88443.0,0.00016966],[88444.0,0.015],[88450.0,0.06332639],[88470.0,0.13445005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338856278,[[88434.0,0.01455036],[88419.0,0.00352],[88417.0,0.0113138],[88416.0,0.00016966],[88410.0,0.1344099]],[[88435.0,0.02832],[88439.0,0.0113112],[88443.0,0.00016966],[88444.0,0.1344099],[88446.0,1.44304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338928135,[[88422.0,0.0113132],[88420.0,0.13439288],[88413.0,0.06088363],[88410.0,0.02764966],[88406.0,0.08100885]],[[88440.0,0.13439288],[88443.0,0.0396307],[88444.0,0.00016966],[88448.0,1.44304],[88457.0,0.01113631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766338986877,[[88425.0,0.05088363],[88424.0,0.00152],[88423.0,0.00016966],[88420.0,0.1343812],[88419.0,0.0113136]],[[88440.0,0.1343812],[88442.0,0.02832],[88451.0,0.00016966],[88456.0,1.44628876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339017110,[[88428.0,0.0113124],[88424.0,0.06103729],[88422.0,0.00016966],[88421.0,0.02832],[88420.0,0.1343928]],[[88442.0,0.02832],[88447.0,0.0113101],[88451.0,0.00016966],[88456.0,0.00348876],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339092887,[[88430.0,0.0113122],[88426.0,0.06103729],[88422.0,0.00016966],[88421.0,0.02832],[88420.0,0.13436182]],[[88447.0,0.02832],[88450.0,0.13436182],[88451.0,0.00016966],[88452.0,0.0113095],[88456.0,1.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339148118,[[88422.0,0.01128966],[88421.0,0.06104137],[88413.0,0.08100885],[88410.0,1.57717602],[88406.0,0.10126496]],[[88440.0,0.02486],[88445.0,0.0113104],[88446.0,0.02832],[88450.0,0.13437602],[88451.0,0.00016966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339159732,[[88426.0,0.0113127],[88424.0,0.06104137],[88422.0,0.01128966],[88416.0,0.08100885],[88410.0,1.57717602]],[[88446.0,0.0396303],[88450.0,0.13437602],[88451.0,0.00016966],[88459.0,0.06106869],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339191978,[[88426.0,0.0113128],[88422.0,0.07233103],[88420.0,0.13437135],[88415.0,0.08100885],[88410.0,0.13437135]],[[88443.0,0.02494345],[88444.0,0.02832],[88450.0,0.13437135],[88451.0,0.00016966],[88452.0,0.0113095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339227798,[[88406.0,0.0113153],[88403.0,0.06091097],[88402.0,0.00016966],[88400.0,0.13443765],[88395.0,0.08100885]],[[88420.0,0.01736966],[88428.0,0.0113126],[88430.0,0.13443765],[88434.0,1.44316],[88437.0,0.06106869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339264735,[[88420.0,0.14577669],[88419.0,0.02832],[88417.0,0.06089776],[88413.0,1.44288],[88409.0,0.0814268]],[[88447.0,0.0113101],[88456.0,0.0036],[88458.0,0.00016966],[88462.0,1.44288],[88464.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339331087,[[88430.0,0.134344],[88427.0,0.01548],[88426.0,0.07221046],[88418.0,0.0814268],[88391.0,0.21351906]],[[88445.0,0.02424811],[88447.0,0.0113102],[88450.0,0.02832],[88453.0,0.00016955],[88457.0,1.44272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339364507,[[88428.0,0.07221026],[88427.0,0.01548],[88421.0,0.0814268],[88420.0,0.13436738],[88413.0,0.10126496]],[[88445.0,0.00272],[88447.0,0.0113101],[88453.0,0.00016955],[88456.0,1.44272],[88460.0,0.13436738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339402161,[[88396.0,0.01135978],[88391.0,0.01416],[88384.0,0.06089233],[88380.0,0.1344597],[80121.0,3.0]],[[88414.0,0.0022],[88420.0,0.0113136],[88429.0,1.44312],[88430.0,0.1344597],[88436.0,0.0113115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339496344,[[88374.0,0.0113193],[88371.0,0.00016965],[88370.0,0.1344631],[88369.0,0.02832],[88364.0,1.50413233]],[[88396.0,0.0113167],[88398.0,0.02832],[88407.0,1.44348],[88410.0,0.1344631],[88413.0,0.0113145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339549783,[[88360.0,0.00011259],[88357.0,0.02832],[88352.0,0.0113222],[88350.0,0.13456611],[88349.0,0.00499919]],[[88370.0,0.13456611],[88373.0,0.02832],[88377.0,0.0113191],[88387.0,0.00016965],[88396.0,0.06072911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339575911,[[88374.0,0.0113194],[88373.0,0.00016975],[88370.0,0.13457484],[88366.0,0.02836],[88348.0,1.5254268]],[[88388.0,0.02836],[88390.0,0.00016975],[88399.0,0.0113163],[88400.0,0.13457484],[88401.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339609936,[[88376.0,0.0113191],[88373.0,0.00016975],[88370.0,0.13452441],[88366.0,0.02836],[88363.0,0.06077546]],[[88388.0,0.025287],[88390.0,0.00016975],[88393.0,0.01232],[88398.0,0.06072911],[88413.0,0.09087358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339634840,[[88373.0,0.00016975],[88371.0,0.0113197],[88369.0,0.06077546],[88366.0,0.02836],[88361.0,0.0814268]],[[88389.0,0.0253452],[88390.0,0.00016975],[88393.0,0.00152],[88395.0,0.0113169],[88400.0,0.13452441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339716213,[[88350.0,0.13458535],[88349.0,0.0113226],[88346.0,0.02268],[88337.0,1.34984857],[88314.0,0.04076407]],[[88361.0,0.10164629],[88369.0,0.14399455],[88370.0,0.13458535],[88373.0,0.0113196],[88381.0,0.20329258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339773868,[[88369.0,0.03052322],[88367.0,0.02832],[88366.0,0.04076407],[88362.0,0.07247844],[88346.0,0.10190802]],[[88384.0,0.06095458],[88385.0,0.02836],[88387.0,0.00016975],[88388.0,0.0113177],[88397.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339823798,[[88360.0,0.02832],[88357.0,0.07247904],[88350.0,0.13455856],[88348.0,1.52533775],[88339.0,0.11323192]],[[88378.0,0.02832],[88379.0,0.0113188],[88380.0,0.13455856],[88384.0,0.06095458],[88387.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339899281,[[88361.0,0.04077161],[88357.0,0.06115754],[88356.0,0.0113217],[88354.0,0.00016975],[88353.0,0.02584]],[[88376.0,0.0113192],[88379.0,0.02832],[88380.0,0.13460427],[88382.0,1.44396],[88387.0,0.00016975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766339932405,[[88359.0,0.04077161],[88356.0,0.02832],[88355.0,0.06115754],[88354.0,0.00016975],[88353.0,0.0113221]],[[88370.0,0.13459009],[88373.0,0.02832],[88377.0,0.0113191],[88380.0,0.13459009],[88385.0,1.44396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340024769,[[88342.0,0.0113236],[88340.0,0.00016975],[88338.0,0.00588],[88331.0,0.06315754],[88330.0,0.13455884]],[[88364.0,0.02832],[88367.0,0.0113204],[88370.0,0.13472859],[88373.0,1.44412],[88384.0,0.06087334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340056394,[[88351.0,0.02832],[88348.0,0.0113228],[88345.0,0.04074782],[88340.0,0.19594732],[88044.0,0.52973541]],[[88369.0,0.02832],[88370.0,0.13478978],[88373.0,0.0113197],[88380.0,1.57878003],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340072410,[[88300.0,0.14594883],[88294.0,0.019],[88273.0,1.51676984],[88271.0,0.0113327],[88262.0,0.08150253]],[[88310.0,0.00016985],[88315.0,0.01732],[88320.0,0.13462003],[88324.0,1.44436],[88329.0,0.0113253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340107352,[[88293.0,0.0113297],[88291.0,0.00564],[88289.0,0.00013789],[88284.0,0.06115754],[88277.0,0.08150253]],[[88313.0,0.02419988],[88314.0,0.0113272],[88318.0,0.01128],[88319.0,0.00016985],[88320.0,0.13477142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340172918,[[88291.0,0.00016985],[88290.0,0.01636],[88289.0,0.01146819],[88286.0,0.06115004],[88280.0,0.13478822]],[[88310.0,0.13478822],[88312.0,0.02836],[88314.0,0.0113272],[88320.0,0.13478822],[88322.0,0.08906586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340202838,[[88274.0,0.0113322],[88273.0,0.06110441],[88270.0,0.13478822],[88269.0,0.02836],[88265.0,0.08148165]],[[88290.0,0.02852985],[88300.0,0.13478822],[88303.0,0.0113287],[88309.0,1.44504],[88317.0,0.06089527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340219547,[[88231.0,8.05e-05],[88223.0,0.06110441],[88220.0,0.16322228],[88215.0,0.0113398],[88214.0,0.08148165]],[[88251.0,0.02836],[88252.0,0.00016995],[88258.0,1.44532],[88260.0,0.13486228],[88267.0,0.0113333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340260505,[[88263.0,0.00016995],[88261.0,0.0284],[88255.0,0.0113346],[88250.0,0.13490544],[88237.0,0.011337]],[[88279.0,0.0113317],[88280.0,0.13490544],[88281.0,0.00011298],[88284.0,0.0284],[88293.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340302445,[[88243.0,0.0113362],[88242.0,0.0184],[88241.0,0.00016995],[88240.0,0.13495094],[88234.0,0.06111993]],[[88259.0,0.00016995],[88260.0,0.13495094],[88268.0,0.0284],[88271.0,0.0113328],[88284.0,0.06307152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340334564,[[88216.0,0.0397797],[88215.0,0.00017005],[88210.0,0.13495094],[88203.0,1.44624],[88202.0,0.06098162]],[[88232.0,0.00017005],[88237.0,0.02332],[88239.0,0.0113369],[88240.0,0.13495094],[88246.0,0.06055883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340384113,[[88177.0,0.00017005],[88170.0,0.13861139],[88159.0,1.44664],[88154.0,0.0113477],[88145.0,0.02242458]],[[88195.0,0.00017005],[88198.0,0.0113421],[88200.0,0.02716],[88210.0,0.13501139],[88226.0,0.07189733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340399328,[[88150.0,0.13520104],[88149.0,0.0113482],[88140.0,0.13520104],[88138.0,0.02552],[88130.0,0.08161839]],[[88160.0,1.5e-07],[88168.0,0.02844],[88170.0,8.643e-05],[88179.0,0.0113446],[88180.0,0.13520104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340435552,[[88141.0,5e-08],[88132.0,0.0113505],[88130.0,0.1352335],[88126.0,0.00068],[88115.0,1.44728]],[[88150.0,0.02844],[88156.0,0.0113476],[88163.0,1.44728],[88167.0,0.00017015],[88182.0,0.06062055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340461585,[[88067.0,0.00484],[88060.0,0.19858272],[88059.0,0.0113599],[88058.0,0.01136],[88050.0,0.0568056]],[[88094.0,0.00017025],[88108.0,0.0113536],[88135.0,0.10169014],[88137.0,0.0113499],[88171.0,0.0113456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340468498,[[88089.0,0.00017025],[88082.0,0.011357],[88076.0,0.0036],[88060.0,0.20994252],[88045.0,0.08161839]],[[88106.0,0.0175139],[88107.0,0.00017025],[88115.0,1.44808],[88120.0,0.19858272],[88133.0,0.0604205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340506321,[[88139.0,0.00017015],[88137.0,0.0113498],[88135.0,0.02848],[88122.0,1.44776],[88120.0,0.19839611]],[[88156.0,0.00017015],[88161.0,0.0113469],[88162.0,0.02848],[88173.0,0.0113453],[88180.0,1.64627611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340541958,[[88130.0,0.00104],[88121.0,0.0113519],[88118.0,1.44756],[88117.0,0.08161839],[88110.0,0.2371583]],[[88145.0,0.011349],[88151.0,0.13525028],[88152.0,0.02848],[88156.0,0.00017015],[88161.0,0.0604205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340605285,[[88099.0,0.0113547],[88093.0,0.00017025],[88090.0,0.13538998],[88088.0,0.01112],[88075.0,0.09297619]],[[88111.0,2.5e-07],[88115.0,0.00012],[88123.0,0.0113518],[88127.0,1.44788],[88130.0,0.13538998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340639706,[[88064.0,0.00017025],[88057.0,0.02848],[88050.0,0.13538998],[88048.0,1.4482],[88047.0,0.0113614]],[[88080.0,0.02376],[88081.0,0.00017025],[88087.0,0.0113563],[88090.0,0.13538998],[88102.0,0.062973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340650421,[[88055.0,0.00017036],[88051.0,0.011361],[88050.0,0.13552482],[88046.0,0.02848],[88030.0,1.44844]],[[88073.0,0.00017036],[88080.0,0.14688222],[88090.0,0.06272964],[88110.0,0.13652481],[88309.0,0.60987775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340680548,[[88077.0,0.02848],[88076.0,0.00017036],[88073.0,0.011358],[88064.0,1.44892],[88060.0,0.13543419]],[[88094.0,3.6e-07],[88098.0,0.00076],[88101.0,0.0113547],[88110.0,0.13895847],[88117.0,0.06345333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340709773,[[88104.0,0.0113541],[88092.0,0.00017025],[88091.0,0.02848],[88090.0,0.13539463],[88085.0,0.0611956]],[[88123.0,0.00396],[88128.0,0.0113511],[88130.0,0.13539463],[88133.0,1.44844],[88134.0,0.06296672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340768608,[[87989.0,0.0286],[87988.0,7e-08],[87977.0,1.44892],[87970.0,0.14710038],[87964.0,0.09304524]],[[88005.0,0.01153737],[88010.0,0.13572898],[88019.0,0.0286],[88025.0,0.06305088],[88027.0,0.0113641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340795329,[[88017.0,0.00172],[88016.0,0.00017047],[88009.0,0.0113663],[88003.0,1.44964],[87990.0,0.13565925]],[[88030.0,0.13565925],[88034.0,0.01153367],[88039.0,0.0286],[88041.0,0.06149059],[88074.0,0.0113581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340815639,[[88025.0,0.0113642],[88021.0,0.04082744],[88019.0,0.003],[88017.0,0.06140783],[88010.0,0.21620433]],[[88040.0,0.13560762],[88041.0,0.00017047],[88049.0,0.0113613],[88050.0,0.13560762],[88051.0,0.06390074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340861778,[[88015.0,0.0113655],[88013.0,0.06123933],[88010.0,0.00568],[88005.0,0.08059671],[88000.0,1.58542212]],[[88026.0,4.7e-07],[88040.0,0.13961165],[88041.0,1.4607624],[88053.0,0.06006058],[88060.0,0.08109005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340908617,[[88000.0,0.02852],[87996.0,0.00017047],[87994.0,0.0113683],[87987.0,1.44948],[87960.0,0.13661055]],[[88010.0,0.13561056],[88014.0,0.00017047],[88022.0,0.0113648],[88026.0,0.02852],[88039.0,0.07465223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340953643,[[88042.0,0.00017037],[88041.0,0.02852],[88040.0,1.44936],[88039.0,0.0113625],[88030.0,0.13551951]],[[88064.0,0.0113593],[88069.0,0.0036],[88080.0,0.13551951],[88081.0,0.00357574],[88115.0,0.1423048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340982883,[[88049.0,0.0113612],[88048.0,0.02848],[88047.0,0.00017037],[88044.0,1.44904],[88040.0,0.13551887]],[[88064.0,0.00017037],[88071.0,0.0113584],[88077.0,0.02848],[88080.0,0.13551887],[88110.0,0.13551887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766340999692,[[88084.0,0.00543],[88079.0,3.7e-07],[88078.0,0.0113574],[88072.0,1.44872],[88070.0,0.13551887]],[[88100.0,0.14687357],[88107.0,0.02848],[88117.0,0.0113525],[88121.0,0.00491891],[88127.0,0.06006058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341032428,[[88080.0,0.02092],[88078.0,0.06110903],[88076.0,0.0113577],[88071.0,1.44836],[88070.0,0.21693864]],[[88090.0,0.13540392],[88098.0,0.011355],[88100.0,0.02848],[88110.0,0.13540392],[88121.0,0.07141258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341085872,[[88092.0,0.00017026],[88090.0,0.08958903],[88087.0,0.0113563],[88082.0,0.08153472],[88076.0,1.4482]],[[88110.0,0.14685268],[88118.0,0.0016],[88126.0,0.0113514],[88130.0,0.06006058],[88145.0,0.10169014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341120989,[[88140.0,0.13528254],[88139.0,0.0113496],[88138.0,0.00156],[88137.0,0.00017026],[88124.0,1.44808]],[[88160.0,0.02848],[88167.0,0.011346],[88170.0,0.13528254],[88178.0,1.44808],[88182.0,0.06006058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341156434,[[88137.0,0.02861026],[88131.0,0.0113507],[88130.0,0.13524284],[88124.0,1.50858903],[88094.0,0.1250554]],[[88150.0,0.13524284],[88153.0,0.0113479],[88157.0,0.02844],[88168.0,0.06006058],[88175.0,0.08109005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341194964,[[88119.0,0.00017016],[88116.0,0.0156],[88113.0,0.0113529],[88103.0,0.08153472],[88101.0,1.44756]],[[88137.0,0.01151983],[88140.0,0.16375719],[88152.0,0.011348],[88171.0,0.08121855],[88181.0,0.10169014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341262737,[[88100.0,0.14665327],[88094.0,0.02844],[88084.0,0.08153472],[88080.0,0.13529867],[88074.0,0.10079841]],[[88120.0,0.13529867],[88126.0,0.0113513],[88129.0,0.05409995],[88132.0,1.44776],[88140.0,0.13529867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341283450,[[88069.0,0.00017026],[88064.0,0.02848],[88062.0,0.0113595],[88061.0,1.44816],[88060.0,0.13529867]],[[88082.0,0.00010156],[88085.0,0.00017026],[88087.0,0.02848],[88091.0,0.0113559],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341342604,[[88098.0,0.00017026],[88096.0,0.01604],[88094.0,0.0113554],[88085.0,1.44828],[88080.0,0.21674019]],[[88115.0,0.00017026],[88117.0,0.0113525],[88120.0,0.15167023],[88126.0,0.0112759],[88130.0,0.06006058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341362511,[[88098.0,0.00017026],[88096.0,0.01604],[88094.0,0.0113554],[88085.0,1.44828],[88084.0,0.08134996]],[[88112.0,0.02593041],[88115.0,0.00017026],[88117.0,0.0113525],[88120.0,0.15167023],[88127.0,0.06006058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341436366,[[88093.0,0.0113555],[88092.0,0.02],[88085.0,0.00017026],[88080.0,0.13540799],[88078.0,0.08134996]],[[88108.0,0.02585373],[88109.0,0.02844],[88110.0,0.13540799],[88114.0,0.0113529],[88115.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341466774,[[88088.0,0.0274761],[88085.0,0.00017026],[88082.0,0.08134996],[88077.0,1.44824],[88075.0,0.10079841]],[[88109.0,0.02844],[88110.0,0.13540448],[88112.0,0.0113532],[88115.0,0.00017026],[88124.0,0.0113516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341478500,[[88088.0,0.0274762],[88085.0,0.00017026],[88077.0,1.52958996],[88070.0,0.14676298],[88069.0,0.10079841]],[[88107.0,0.02590452],[88109.0,0.02844],[88110.0,0.14675788],[88115.0,0.00017026],[88144.0,0.1423048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341528139,[[88093.0,0.0113556],[88092.0,0.02045026],[88090.0,0.13538577],[88081.0,1.44856],[88077.0,0.0113576]],[[88109.0,0.02844],[88110.0,0.13555603],[88116.0,0.0113526],[88122.0,1.44856],[88126.0,0.0716115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341582692,[[88092.0,0.01152586],[88089.0,0.01056],[88080.0,0.1353937],[88079.0,0.0113573],[87965.0,0.65205488]],[[88117.0,0.0113526],[88118.0,0.02844],[88120.0,0.1353937],[88121.0,0.00017026],[88129.0,0.06006058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341611117,[[88101.0,0.0113545],[88100.0,0.00688],[88092.0,0.00017026],[88086.0,1.4596364],[88085.0,0.08158849]],[[88117.0,0.02572884],[88118.0,0.02844],[88121.0,0.00017026],[88124.0,0.0113516],[88130.0,0.06006058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341638046,[[88104.0,0.00017026],[88103.0,0.00424],[88100.0,0.13537524],[88091.0,1.44812],[80121.0,3.0]],[[88119.0,0.02844],[88120.0,0.13537524],[88132.0,0.00017026],[88133.0,0.0113505],[88136.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341670358,[[88096.0,0.0113551],[88092.0,0.01048],[88090.0,0.13539033],[88088.0,0.00017026],[88081.0,1.44808]],[[88119.0,0.0113523],[88133.0,0.06091664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341707797,[[88134.0,0.0036],[88123.0,0.00017026],[88111.0,0.0113531]],[[88148.0,0.02532689],[88155.0,0.02844],[88157.0,0.0113474],[88161.0,0.06006058],[88164.0,0.06350062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341756835,[[88172.0,0.0284],[88168.0,0.0113459],[88160.0,0.13516992],[88159.0,1.44733017],[88156.0,0.06114207]],[[88185.0,0.02450551],[88188.0,0.0113434],[88190.0,0.13516992],[88191.0,0.0284],[88199.0,0.06006058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341802575,[[88171.0,0.0284],[88170.0,0.13521608],[88168.0,0.0113459],[88159.0,0.00017017],[88154.0,1.44712]],[[88189.0,0.0344633],[88190.0,0.13521608],[88200.0,0.05],[88209.0,1.44716],[88244.0,0.3444048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341831703,[[88179.0,0.0113445],[88178.0,0.0284],[88175.0,0.00017017],[88169.0,0.06116549],[80200.0,0.01]],[[88199.0,0.0113419],[88200.0,0.05],[88202.0,0.02728],[88209.0,0.01141964],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341847522,[[88170.0,0.13512475],[88167.0,0.0256],[88157.0,1.44708],[88151.0,0.011348]],[[88195.0,0.0113425],[88200.0,0.05],[88209.0,0.01141964],[88210.0,0.13512475],[88212.0,0.06341487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341905656,[[88191.0,0.02844],[88190.0,0.13515704],[88189.0,0.0113432],[88184.0,1.44684],[88178.0,0.06116549]],[[88209.0,0.0113407],[88210.0,0.13515704],[88219.0,0.02497279],[88221.0,0.02844],[88230.0,0.13515704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341917370,[[88220.0,0.13506236],[88212.0,0.0397801],[88211.0,0.00017007],[88202.0,1.44668],[88197.0,0.06116549]],[[88238.0,0.02844],[88239.0,0.0113369],[88250.0,0.13506236],[88251.0,1.44664],[88260.0,0.19512294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341954594,[[88243.0,0.00064],[88240.0,1.44588],[88237.0,0.011337],[88235.0,0.00013215],[88230.0,0.19772339]],[[88266.0,0.0034],[88267.0,0.0113332],[88275.0,0.00016996],[88280.0,0.19772339],[88283.0,1.44584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766341996512,[[88270.0,0.13483976],[88266.0,0.0113332],[88265.0,0.02848],[88259.0,0.04078348],[88256.0,0.00016996]],[[88287.0,0.00016996],[88289.0,0.02848],[88290.0,0.14617006],[88300.0,1.4456],[88310.0,0.0113277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342014326,[[88270.0,0.13483976],[88266.0,0.02848],[88261.0,0.04078348],[88259.0,0.0113341],[88257.0,0.06110693]],[[88283.0,0.0113312],[88287.0,0.00016996],[88288.0,0.02784],[88290.0,0.13483976],[88294.0,0.0113298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342095797,[[88254.0,0.04069735],[88251.0,0.00016996],[88250.0,0.07078693],[88249.0,0.0113355],[88242.0,0.08153797]],[[88270.0,0.02844],[88273.0,0.0113324],[88277.0,0.00016996],[88280.0,0.13490309],[88282.0,1.44556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342128525,[[88240.0,0.13494353],[88239.0,0.02844],[88238.0,0.00016996],[88235.0,0.00013215],[88233.0,0.0113375]],[[88255.0,0.00172996],[88259.0,0.0113343],[88260.0,0.13494353],[88268.0,1.44564],[88276.0,0.0113321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342189366,[[88294.0,0.0238497],[88293.0,0.00016986],[88290.0,0.13494491],[88276.0,1.44552],[88273.0,0.04076859]],[[88319.0,1.4570066],[88320.0,0.16334491],[88337.0,0.06343853],[88342.0,0.09050279],[88344.0,0.06085952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342224377,[[88336.0,0.00016986],[88324.0,0.04076859],[88320.0,0.0610162],[88290.0,0.13473636],[88289.0,0.0113302]],[[88360.0,0.13473636],[88369.0,0.00956],[88372.0,0.0224744],[88375.0,1.44472],[88385.0,0.0565907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342232285,[[88320.0,0.00016986],[88319.0,0.00368],[88309.0,0.05209629],[88305.0,0.0610162],[88300.0,0.13471935]],[[88337.0,0.0113243],[88340.0,0.13471935],[88341.0,0.00016986],[88342.0,0.0284],[88355.0,0.011322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342295039,[[88303.0,6e-08],[88296.0,0.01092],[88290.0,0.13479145],[88289.0,0.0113303],[88281.0,0.08154077]],[[88310.0,0.0113278],[88317.0,0.0284],[88320.0,0.00016986],[88327.0,0.06085952],[88372.0,0.27543505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342325174,[[88331.0,0.011325],[88326.0,0.0284],[88320.0,0.13475494],[88317.0,0.00016986],[88310.0,1.53774837]],[[88353.0,0.0113222],[88355.0,0.0284],[88360.0,0.13475494],[88363.0,1.44488],[88364.0,0.06085952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342376419,[[88313.0,0.0113272],[88310.0,0.13471042],[88309.0,0.0016],[88306.0,0.00016986],[88297.0,0.08154077]],[[88331.0,0.00688],[88332.0,0.00016986],[88333.0,0.0113247],[88340.0,0.13471042],[88341.0,1.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342409740,[[88320.0,0.13469955],[88319.0,0.0284],[88316.0,0.0113268],[88306.0,0.00016986],[88305.0,1.44464]],[[88337.0,0.02544669],[88338.0,0.0113241],[88339.0,0.00016986],[88340.0,0.16309955],[88345.0,0.06085952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342452365,[[88313.0,0.0397273],[88310.0,0.13471075],[88308.0,0.06116998],[88306.0,0.00016986],[88301.0,0.08154077]],[[88331.0,0.02836],[88333.0,0.0113247],[88339.0,0.00016986],[88343.0,0.06085952],[88350.0,0.21606439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342492215,[[88320.0,0.1631018],[88317.0,0.0113268],[88311.0,0.06116998],[88306.0,0.00016986],[88304.0,0.08154077]],[[88337.0,0.0397243],[88339.0,0.00016986],[88340.0,0.1347018],[88346.0,0.06085952],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342530238,[[88306.0,0.00016986],[88300.0,0.17441312],[88290.0,0.1958942],[88284.0,1.44472],[88280.0,0.01621717]],[[88320.0,0.02836],[88321.0,0.01149616],[88329.0,1.44476],[88330.0,0.13472422],[88375.0,0.10169014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342574665,[[88306.0,0.0396881],[88303.0,0.06116998],[88300.0,0.13477236],[88297.0,0.00016986],[88296.0,0.08154077]],[[88321.0,0.00016986],[88326.0,0.0113256],[88333.0,0.00176],[88340.0,0.13477236],[88341.0,1.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342625628,[[88327.0,0.02836],[88325.0,0.00016986],[88320.0,0.14599951],[88315.0,0.06116998],[88309.0,1.44456]],[[88338.0,0.02451245],[88339.0,0.0113239],[88349.0,0.02836],[88350.0,0.13467321],[88352.0,0.06085952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342642138,[[88326.0,0.02836],[88325.0,0.00016986],[88320.0,0.13467587],[88318.0,0.0113266],[88314.0,0.06116998]],[[88336.0,0.0113243],[88337.0,0.02453106],[88347.0,0.06085952],[88349.0,0.02836],[88350.0,0.13467587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342676553,[[88325.0,0.00016986],[88321.0,0.02836],[88320.0,0.14600929],[88314.0,0.06116998],[88306.0,0.08154077]],[[88337.0,0.0248569],[88339.0,0.011324],[88348.0,0.06085952],[88349.0,0.02836],[88350.0,0.13468299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342690666,[[88325.0,6e-08],[88322.0,0.02136],[88317.0,0.06116998],[88312.0,0.0113274],[88310.0,0.13468299]],[[88337.0,0.0001698],[88349.0,0.02836],[88350.0,0.14600559],[88351.0,0.06085952],[88407.0,0.0565765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342747509,[[88320.0,0.14603271],[88319.0,0.02836],[88315.0,0.06115776],[88311.0,0.00016986],[80162.0,3.0]],[[88339.0,0.00628],[88343.0,0.0113235],[88350.0,0.19556593],[88357.0,0.08135364],[88380.0,0.33680641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342781050,[[88338.0,0.13467988],[88335.0,0.0113244],[88334.0,6e-08],[88332.0,0.02224],[88322.0,0.06115776]],[[88351.0,0.00016986],[88357.0,0.0113217],[88359.0,0.01564],[88362.0,1.4446],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342800675,[[88351.0,0.0113224],[88350.0,0.13460382],[88348.0,0.02836],[88347.0,0.00016976],[88338.0,0.06115776]],[[88367.0,0.00284],[88376.0,0.0113193],[88381.0,1.50525952],[88385.0,0.10079924],[88425.0,8.18416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342851906,[[88362.0,0.02836],[88361.0,0.0113211],[88360.0,0.13455917],[88350.0,0.13455917],[88349.0,0.06115776]],[[88379.0,0.02836],[88382.0,0.0113185],[88385.0,1.44412],[88390.0,0.13455917],[88394.0,0.0725454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342868220,[[88365.0,0.00016976],[88363.0,0.13455917],[88362.0,0.02836],[88361.0,0.0113211],[88352.0,0.06115776]],[[88379.0,0.02836],[88381.0,0.0113186],[88387.0,0.06085952],[88390.0,0.13455917],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342906849,[[88365.0,0.00016976],[88363.0,0.0113209],[88362.0,0.02836],[88360.0,0.13455874],[88352.0,0.06115776]],[[88377.0,0.02446311],[88382.0,0.02832],[88383.0,0.0113184],[88386.0,0.06085952],[88392.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342929566,[[88366.0,0.00016976],[88362.0,0.0113209],[88361.0,0.02832],[88353.0,1.44388],[88270.0,0.40748878]],[[88382.0,0.0113185],[88383.0,0.00016976],[88388.0,0.00444],[88390.0,0.13458376],[88397.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342951975,[[88365.0,0.0113206],[88364.0,0.02832],[88360.0,0.13458376],[88354.0,0.00016976],[88350.0,0.13458376]],[[88382.0,0.02487868],[88383.0,0.00016976],[88385.0,0.00532],[88388.0,0.0113178],[88394.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766342994222,[[88348.0,0.13464317],[88341.0,0.02836],[88339.0,3.16e-06],[88333.0,0.0113246],[88332.0,0.06087422]],[[88358.0,0.01552],[88359.0,0.0113214],[88363.0,0.00016976],[88368.0,1.4442],[88371.0,0.06085952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343002131,[[88346.0,0.13461457],[88341.0,0.02836],[88339.0,3.16e-06],[88336.0,0.0113243],[88331.0,0.06087422]],[[88357.0,0.0113216],[88358.0,0.01552],[88363.0,0.00016976],[88368.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343038439,[[88349.0,0.02836],[88340.0,0.14593041],[88339.0,3.16e-06],[88338.0,0.06087422],[88323.0,0.10079841]],[[88363.0,0.03985066],[88373.0,1.44428],[88376.0,0.06085952],[88380.0,0.29947387],[88448.0,0.40658516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343089286,[[88349.0,0.02836],[88339.0,0.06087738],[88338.0,0.0113239],[88331.0,0.08154077],[88324.0,0.10079841]],[[88360.0,0.02499413],[88361.0,0.0113211],[88363.0,0.02852976],[88373.0,1.4555997],[88375.0,0.06085952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343112913,[[88342.0,0.02832],[88340.0,0.1346119],[88339.0,0.06087738],[88331.0,0.08154077],[88329.0,0.0113251]],[[88353.0,0.0113222],[88363.0,0.02852976],[88370.0,0.1346119],[88375.0,0.06085952],[88377.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343145356,[[88320.0,0.13462759],[88312.0,0.02836],[88309.0,0.0113277],[88298.0,0.06069417],[88295.0,1.44444]],[[88330.0,0.0113251],[88332.0,0.00016976],[88336.0,0.02832],[88340.0,0.13462759],[88358.0,0.08135364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343208112,[[88380.0,0.15035981],[88378.0,0.0113189],[88368.0,1.44384],[88366.0,0.00016976],[88363.0,0.06069417]],[[88400.0,0.0247863],[88401.0,0.0113161],[88402.0,0.00104],[88410.0,0.01115809],[88414.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343209816,[[88380.0,0.15035981],[88378.0,0.0113189],[88368.0,1.44384],[88366.0,0.06086393],[88351.0,0.10079841]],[[88402.0,0.00104],[88410.0,0.01115809],[88413.0,0.06085952],[88414.0,1.44384],[88435.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343266366,[[88380.0,0.13452693]],[[88538.0,0.0564931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343296095,[[88398.0,0.03026619],[88397.0,0.00016966],[88394.0,0.04036632],[88390.0,0.06054948],[88381.0,1.52385525]],[[88411.0,0.13448063],[88420.0,0.00484],[88423.0,1.44324],[88427.0,0.00016966],[88435.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343337836,[[88451.0,0.03117812],[88446.0,0.04033176],[88440.0,0.06042072],[88433.0,0.0113118],[88430.0,0.19691339]],[[88462.0,0.0113082],[88463.0,0.00016956],[88464.0,0.00972],[88468.0,1.44228],[88480.0,0.19691339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343359649,[[88446.0,0.00016956],[88442.0,0.0401622],[88440.0,0.13432323],[88438.0,0.06042072]],[[88462.0,0.02844],[88463.0,0.01147766],[88466.0,1.44252],[88470.0,0.13432323],[88487.0,0.06216845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343364453,[[88451.0,0.03010835],[88448.0,0.0401622],[88446.0,0.00016956],[88443.0,0.06042072],[88440.0,0.13432323]],[[88459.0,0.01404],[88464.0,0.011308],[88465.0,0.00016916],[88470.0,0.13432323],[88478.0,1.44256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343404481,[[88451.0,0.03028971],[88449.0,0.0113098],[88447.0,0.04038891],[88444.0,0.0284],[88443.0,0.06042072]],[[88462.0,0.0062],[88465.0,0.00016916],[88473.0,0.0113068],[88480.0,1.57685479],[88484.0,0.06092204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343475338,[[88481.0,0.0113058],[88480.0,0.16258052],[88475.0,0.00016956],[88473.0,0.03009984],[88469.0,0.04038891]],[[88494.0,0.02836],[88505.0,0.0113027],[88510.0,0.13422052],[88519.0,0.06094366],[88521.0,1.53361738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343521283,[[88491.0,0.03009984],[88489.0,0.00016956],[88487.0,0.04038891],[88486.0,0.02836],[88482.0,0.0113056]],[[88507.0,0.00436],[88508.0,7.8e-07],[88510.0,0.01147176],[88520.0,1.57606575],[88581.0,0.32526813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343537799,[[88489.0,0.00016956],[88487.0,0.03009984],[88486.0,0.02836],[88483.0,0.04038891],[88472.0,0.08032441]],[[88506.0,0.00368],[88508.0,7.8e-07],[88510.0,0.00016956],[88516.0,0.0113014],[88518.0,0.06094366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343587125,[[88490.0,0.13417033],[88489.0,0.00016956],[88488.0,0.03009984],[88486.0,0.02836],[88484.0,0.04038891]],[[88510.0,0.13417033],[88511.0,0.011302],[88512.0,0.02264],[88520.0,1.50274366],[88524.0,0.0113003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343612544,[[88530.0,0.0112995],[88529.0,0.13416851],[88522.0,0.00156],[88521.0,0.00016946],[88513.0,0.03009984]],[[88560.0,0.13416851],[88569.0,1.4528546],[88592.0,0.06094366],[88604.0,0.0564508],[88608.0,0.08124132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343659411,[[88509.0,0.00016946],[88506.0,0.02832],[88504.0,0.0113027],[88500.0,0.17419305],[88481.0,0.08032441]],[[88529.0,0.00356],[88531.0,0.0112995],[88538.0,0.00016946],[88540.0,0.13405721],[88542.0,1.44108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343680817,[[88525.0,0.02958758],[88522.0,0.04013584],[88520.0,0.13408909],[88518.0,0.06011111],[88517.0,0.02832]],[[88538.0,0.00016946],[88552.0,1.44128],[88560.0,0.13408909],[88563.0,0.06094366],[88571.0,0.08110926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343690927,[[88530.0,0.0154],[88525.0,0.04013584],[88520.0,0.06011111],[88517.0,1.4523811],[88511.0,0.08040534]],[[88550.0,0.13408909],[88551.0,0.02832],[88555.0,0.0112964],[88560.0,0.13408909],[88568.0,1.44112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343712837,[[88561.0,0.02324],[88559.0,0.00016937],[88555.0,0.0301209],[88551.0,0.0112967],[88550.0,0.13402778]],[[88576.0,0.00016937],[88580.0,0.13402778],[88584.0,0.0124],[88590.0,0.13402778],[88611.0,0.06094366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343733758,[[88513.0,0.0113017],[88510.0,0.13404561],[88503.0,0.08040534],[88500.0,0.13404561],[88495.0,0.10561454]],[[88534.0,0.02832],[88536.0,0.00016937],[88539.0,0.0112985],[88540.0,0.13404561],[88549.0,1.44108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343803508,[[88505.0,0.00016946],[88504.0,0.04025889],[88500.0,0.06034075],[88494.0,0.0113041],[88484.0,0.10079841]],[[88519.0,0.011301],[88520.0,0.13413023],[88522.0,0.02364],[88529.0,0.00016946],[88538.0,0.0112986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343822524,[[88446.0,0.0113101],[88440.0,0.19649964],[88439.0,0.02832],[88427.0,1.6438368],[88421.0,0.10289223]],[[88464.0,0.00016956],[88468.0,0.02832],[88470.0,0.13413023],[88472.0,0.011307],[88480.0,1.44188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343847339,[[88451.0,0.02836],[88450.0,0.1343816],[88443.0,0.0113106],[88434.0,1.44252],[88432.0,0.06030718]],[[88469.0,0.0113074],[88470.0,0.1343816],[88474.0,0.00356],[88485.0,1.44252],[88489.0,0.0113048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343875954,[[88405.0,0.0113155],[88404.0,0.02844],[88400.0,1.57741825],[88396.0,0.00016966],[88384.0,0.0113181]],[[88428.0,0.00016966],[88439.0,0.00564],[88440.0,0.13437825],[88458.0,0.06080625],[88470.0,0.08207499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343936189,[[88493.0,0.00016956],[88491.0,0.00896],[88490.0,0.13419696],[88489.0,0.0113047],[88474.0,0.0606846]],[[88513.0,0.0113018],[88520.0,0.13419696],[88523.0,0.0284],[88526.0,1.44208],[88531.0,0.0112994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766343939811,[[88495.0,0.00904],[88484.0,1.44192],[88480.0,0.14550276]],[[88523.0,0.0284],[88526.0,1.44208],[88530.0,0.13419696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344004757,[[88479.0,0.00016956],[88476.0,0.02836],[88474.0,0.0113066],[88470.0,0.13425765],[88467.0,0.06044299]],[[88498.0,0.02466397],[88500.0,0.14556105],[88501.0,0.00356],[88513.0,0.06106174],[88527.0,0.3283999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344038979,[[88449.0,0.00016956],[88443.0,0.0209906],[88437.0,0.06044299],[88430.0,0.13917963],[88429.0,1.52266062]],[[88463.0,0.00016956],[88465.0,0.0396679],[88470.0,0.13432767],[88476.0,1.44212],[88486.0,0.09246228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344071927,[[88423.0,0.00983304],[88421.0,0.0113134],[88415.0,0.06044299],[88410.0,0.13439097],[88409.0,1.44264]],[[88439.0,0.02836],[88440.0,0.13439097],[88441.0,0.00016956],[88444.0,0.0113106],[88463.0,0.06247137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344135273,[[88435.0,0.0113116],[88432.0,0.01292],[88431.0,0.00016966],[88421.0,1.44272],[88420.0,0.1343386]],[[88448.0,0.00016966],[88460.0,0.1456471],[88461.0,0.02836],[88474.0,1.44272],[88581.0,0.56921923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344178996,[[88406.0,0.00016966],[88404.0,0.00608],[88400.0,0.13444781],[88397.0,0.0113164],[80108.0,0.05]],[[88430.0,0.13444781],[88432.0,0.00016966],[88435.0,0.0363517],[88443.0,0.06086245],[88450.0,0.0113098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344197430,[[88408.0,0.014355],[88406.0,0.00016966],[88400.0,0.13441941],[88394.0,1.44304],[88382.0,0.10067335]],[[88425.0,0.02637372],[88430.0,0.13441941],[88432.0,0.00016966],[88434.0,0.0293519],[88447.0,0.081075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344238953,[[88417.0,0.01928],[88416.0,0.011314],[88415.0,0.00016966],[88410.0,0.19494127],[88403.0,0.08054062]],[[88434.0,0.02490642],[88436.0,0.02836],[88438.0,0.0113113],[88440.0,0.13457525],[88448.0,0.06086245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344308127,[[88452.0,0.015],[88449.0,0.00016956],[88444.0,0.06053568],[88441.0,0.0113109],[88439.0,1.44228]],[[88462.0,0.0113083],[88471.0,0.13429593],[88476.0,0.0113065],[88478.0,0.00011285],[88479.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344333073,[[88434.0,0.0155117],[88431.0,0.00012956],[88430.0,0.13435117],[88422.0,0.06053568],[88420.0,1.4426]],[[88452.0,0.13435117],[88459.0,0.02836],[88460.0,0.0113086],[88461.0,0.00016956],[88470.0,0.13435117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344371298,[[88452.0,0.02832],[88451.0,0.00016956],[88450.0,0.13428577],[88449.0,0.0113098],[88440.0,0.06053568]],[[88468.0,0.00016956],[88470.0,0.13428577],[88471.0,0.0113071],[88475.0,0.00336],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344389624,[[88446.0,0.00016956],[88445.0,0.0135503],[88439.0,0.06053568],[88423.0,0.10067335],[80140.0,0.01226571]],[[88465.0,0.02172],[88468.0,0.01147706],[88477.0,1.4424],[88500.0,0.13531255],[98618.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344434762,[[88422.0,0.02832],[88415.0,0.06053568],[88410.0,0.13432802],[88409.0,1.44268]],[[88449.0,0.02848956],[88450.0,0.13432802],[88456.0,0.0113091],[88460.0,1.44256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344474593,[[88422.0,0.02832],[88418.0,0.0113137],[88411.0,0.06053568],[88410.0,0.13440072],[88409.0,1.44268]],[[88437.0,0.0246271],[88439.0,0.0113112],[88440.0,0.13440072],[88441.0,0.02832],[88447.0,0.06086245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344507925,[[88427.0,0.00388],[88415.0,1.44284],[88413.0,0.0113144],[88410.0,0.13433307],[88405.0,0.06053568]],[[88447.0,0.02462227],[88449.0,0.02848956],[88450.0,0.13433307],[88456.0,0.011309],[88462.0,1.44288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344540156,[[88413.0,0.08885568],[88411.0,0.0113146],[88405.0,0.0807754],[88402.0,1.44284],[88380.0,0.13441617]],[[88429.0,0.00016956],[88434.0,0.0113119],[88439.0,0.02832],[88440.0,0.13441617],[88447.0,1.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344581312,[[88434.0,0.00016956],[88432.0,0.01236],[88430.0,0.14565225],[88425.0,0.06053568],[88416.0,0.0807754]],[[88449.0,0.0113099],[88451.0,0.00016956],[88455.0,0.00872],[88460.0,0.13433995],[88658.0,0.60987775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344650460,[[88423.0,0.0113131],[88422.0,0.00012956],[88420.0,0.15683041],[88411.0,0.06053568],[88410.0,1.44272]],[[88437.0,0.03443],[88443.0,0.02832],[88445.0,0.0113105],[88450.0,0.13439041],[88451.0,0.00012956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344713019,[[88432.0,0.02832],[88430.0,0.13434631],[88429.0,0.0113123],[88426.0,0.06053568],[88422.0,1.44272]],[[88450.0,0.02464833],[88451.0,0.01143926],[88455.0,0.02068],[88460.0,0.13434631],[88466.0,1.50369209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344738243,[[88422.0,0.02832],[88421.0,4e-05],[88420.0,0.1343922],[88416.0,0.07184968],[88407.0,0.0807754]],[[88437.0,0.0113115],[88440.0,0.1343922],[88445.0,0.02832],[88451.0,0.00012956],[88453.0,0.0113094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344797889,[[88430.0,0.02832],[88428.0,0.0113125],[88427.0,0.06053568],[88421.0,4e-05],[88420.0,0.13436163]],[[88448.0,0.0141901],[88451.0,0.00012956],[88460.0,0.13436163],[88462.0,0.06101209],[88469.0,0.08142591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344877850,[[88415.0,0.0113141],[88410.0,0.13444508],[88409.0,0.02832],[88396.0,1.44292],[88394.0,0.0807754]],[[88431.0,0.02485683],[88432.0,0.00016956],[88433.0,0.02564],[88437.0,0.0113115],[88440.0,0.13444508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344919607,[[88415.0,0.02316],[88412.0,0.00016966],[88411.0,0.07223817],[88410.0,0.13440422],[88403.0,0.08123143]],[[88433.0,0.011312],[88436.0,0.00016966],[88438.0,0.01752],[88440.0,0.13440422],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344948925,[[88421.0,0.01872966],[88410.0,0.19531235],[88409.0,0.0113149],[88406.0,1.44292],[88402.0,0.08123349]],[[88431.0,0.14570108],[88439.0,0.02832],[88445.0,0.00016966],[88451.0,0.0610934],[88475.0,0.1990396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766344978270,[[88401.0,0.06092357],[88397.0,0.0128],[88394.0,0.09255029],[88386.0,1.54461929],[88069.0,0.40748878]],[[88414.0,0.02832],[88415.0,0.13444977],[88417.0,0.0113141],[88423.0,0.00016966],[88436.0,0.0113115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345015004,[[88397.0,0.04061243],[88395.0,0.02832],[88393.0,0.06092357],[88391.0,0.0113172],[88386.0,0.08123349]],[[88413.0,0.0138],[88414.0,0.0113144],[88423.0,0.00016966],[88427.0,1.44316],[88470.0,1.61369022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345139929,[[88403.0,0.04061243],[88400.0,0.08924357],[88395.0,0.0113167],[88392.0,0.08123349],[88387.0,1.44308]],[[88415.0,0.0113143],[88420.0,0.13445386],[88422.0,0.00804],[88432.0,0.00016966],[88436.0,0.0610934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345210077,[[88403.0,0.04061243],[88400.0,0.02832],[88399.0,0.06092357],[88394.0,0.0113169],[88391.0,0.08123349]],[[88413.0,0.13446508],[88417.0,0.00016966],[88418.0,0.0113139],[88419.0,0.02832],[88435.0,0.0724051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345321587,[[88403.0,0.02828],[88402.0,0.04061243],[88398.0,0.06092357],[88392.0,0.011317],[88390.0,0.21570929]],[[88412.0,0.0113146],[88413.0,0.1344758],[88416.0,0.02832],[88426.0,0.00016966],[88429.0,1.44316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345332094,[[88366.0,0.02524],[88361.0,0.0001141],[88360.0,0.1344758],[88350.0,0.1344758],[88342.0,0.08123349]],[[88383.0,0.02832],[88390.0,0.1344758],[88392.0,0.0113172],[88405.0,0.01154797],[88411.0,1.5159438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345403145,[[88394.0,0.00016966],[88389.0,0.0198],[88383.0,0.0113183],[88380.0,0.13448464],[88377.0,1.44316]],[[88403.0,0.0113158],[88413.0,0.02545451],[88417.0,0.00608],[88420.0,0.13448464],[88422.0,0.0113134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345437875,[[88371.0,0.00944],[88361.0,0.0001141],[88360.0,0.13458671],[88359.0,0.0113213],[88358.0,0.00016966]],[[88386.0,0.00016966],[88389.0,0.02832],[88390.0,0.13458671],[88399.0,0.0113163],[88400.0,1.44348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345481311,[[88368.0,0.02832],[88363.0,0.0113208],[88361.0,0.0001141],[88360.0,0.13453962],[88359.0,1.44368]],[[88384.0,0.02564506],[88387.0,0.0113178],[88388.0,0.00016966],[88394.0,0.02596],[88398.0,0.06096286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345542765,[[88350.0,0.00016976],[88341.0,0.08122962],[88330.0,0.13460822],[88323.0,0.0113259],[88309.0,0.13389921]],[[88361.0,0.13460822],[88375.0,0.0169194],[88380.0,0.13460822],[88381.0,2.92e-06],[88393.0,0.0565857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345547569,[[88350.0,0.00016976],[88340.0,0.13460822],[88338.0,1.53647362],[88331.0,0.10153929],[80000.0,3.00604]],[[88361.0,0.14592942],[88367.0,0.02832],[88380.0,0.13460822],[88381.0,2.92e-06],[88382.0,0.07228136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345614447,[[88324.0,0.02836],[88323.0,0.00016976],[88316.0,0.0113269],[88315.0,0.08134483],[88311.0,1.44424]],[[88335.0,0.0113245],[88340.0,0.13468242],[88347.0,0.02288976],[88354.0,0.0113221],[88361.0,0.07228406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345659165,[[88321.0,0.00684],[88320.0,0.00016976],[88312.0,0.0113273],[88310.0,0.13469332],[88309.0,1.44452]],[[88330.0,0.02593596],[88334.0,0.0113246],[88338.0,0.00016976],[88340.0,0.13469332],[88343.0,0.00152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345673197,[[88250.0,0.13469332],[88249.0,0.0284],[88248.0,0.00016996],[88234.0,0.0113374],[88230.0,0.13469332]],[[88266.0,0.00016996],[88270.0,0.13479914],[88271.0,0.00216],[88274.0,0.0113324],[88279.0,0.06168706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345717326,[[88321.0,0.0284],[88311.0,0.04075552],[88307.0,0.07246128],[88303.0,0.00016985],[88300.0,0.1346813]],[[88333.0,0.0113248],[88340.0,0.1346813],[88343.0,0.0284],[88352.0,1.57825563],[88371.0,0.09113408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345748657,[[88311.0,0.0284],[88308.0,0.03056242],[88304.0,0.04075552],[88303.0,0.00016985],[88301.0,0.0113288]],[[88326.0,0.0113257],[88330.0,0.13470233],[88333.0,0.0284],[88337.0,0.06281731],[88341.0,1.50556965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345795309,[[88321.0,0.00016985],[88319.0,0.02836],[88316.0,0.04075552],[88314.0,0.0113271],[88312.0,0.06113328]],[[88338.0,0.0113242],[88340.0,0.16310699],[88345.0,0.06091106],[88350.0,0.13474699],[88351.0,1.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345817831,[[88370.0,0.13464453],[88365.0,0.0113206],[88364.0,0.02856975],[88355.0,0.03047759],[88350.0,0.17540005]],[[88386.0,0.0284],[88389.0,0.0113177],[88396.0,1.44444],[88410.0,0.0113149],[88420.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345844267,[[88386.0,0.00016965],[88384.0,0.00832],[88380.0,0.16495162],[88378.0,0.0113189],[88375.0,0.04075552]],[[88404.0,0.00016908],[88406.0,0.00876],[88420.0,0.14578763],[88428.0,0.01120843],[88434.0,0.06092965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345924334,[[88371.0,0.00832],[88370.0,0.13450716],[88368.0,0.00016965],[88367.0,0.0113203],[88356.0,1.44356]],[[88386.0,0.011318],[88389.0,0.02684],[88390.0,0.13467681],[88402.0,1.4436],[88409.0,0.011315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345956154,[[88379.0,0.00016965],[88374.0,0.05200833],[88373.0,0.00804],[88370.0,0.13452814]],[[88392.0,0.02836],[88396.0,0.0113167],[88400.0,0.13469779],[88404.0,1.44356],[88410.0,0.13452814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766345985689,[[88430.0,0.02836],[88429.0,0.00016965],[88420.0,1.57758881],[88419.0,0.0113137],[88415.0,0.03049895]],[[88441.0,9e-07],[88443.0,0.0113107],[88459.0,0.0056],[88460.0,0.13446881],[88465.0,0.0113079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346000596,[[88416.0,0.03049895],[88412.0,0.04068893],[88411.0,0.00828],[88410.0,0.00016965],[88408.0,0.06102575]],[[88426.0,0.0113128],[88430.0,0.13446881],[88434.0,0.02336],[88435.0,0.00016965],[88449.0,0.0113099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346040329,[[88421.0,0.03049895],[88420.0,0.02832],[88415.0,0.04068893],[88410.0,0.20692909],[88405.0,1.443]],[[88430.0,0.13441889],[88434.0,0.0113119],[88439.0,0.00016965],[88441.0,9e-07],[88443.0,0.00352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346074856,[[88451.0,0.0113096],[88450.0,0.1344284],[88449.0,0.02836],[88440.0,0.1344284],[88439.0,0.04076117]],[[88477.0,0.02836],[88480.0,0.1344284],[88488.0,1.4540649],[88489.0,0.08991493],[88497.0,0.08123429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346142012,[[88466.0,0.02832],[88462.0,0.05189972],[88460.0,0.13442324],[88458.0,0.06102575],[88451.0,0.08151162]],[[88485.0,0.0113053],[88486.0,0.02336],[88492.0,1.44228],[88493.0,0.06092965],[88500.0,0.13425369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346199576,[[88462.0,0.02848955],[88461.0,0.04059152],[88460.0,0.14555618],[88457.0,0.06102575],[88448.0,0.08151162]],[[88483.0,0.0113056],[88488.0,0.02832],[88490.0,0.13424778],[88499.0,0.0113035],[88500.0,0.13424778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346220192,[[88462.0,0.06908107],[88458.0,0.07233445],[88450.0,0.21578011],[88443.0,0.10677464],[88442.0,0.06064523]],[[88481.0,0.0113059],[88482.0,0.02832],[88490.0,0.13426849],[88494.0,1.50308965],[88501.0,0.08123429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346286261,[[88467.0,0.04059152],[88466.0,0.02832],[88463.0,0.06102575],[88462.0,0.00016955],[88460.0,0.13426816]],[[88480.0,0.011306],[88488.0,0.023],[88490.0,0.13426816],[88497.0,0.0113038],[88499.0,0.06092965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346385158,[[88456.0,0.00016955],[88454.0,0.08934575],[88447.0,0.0113101],[88440.0,0.13429426],[88082.0,0.48898653]],[[88472.0,0.011307],[88473.0,0.00016955],[88474.0,0.02832],[88480.0,0.13429426],[88484.0,1.44232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346407774,[[88421.0,0.03980295],[88420.0,0.13438121],[88410.0,0.13438121],[88406.0,0.06102575],[88403.0,0.00014096]],[[88439.0,0.00016955],[88440.0,0.02832],[88442.0,0.0113108],[88448.0,1.44276],[88450.0,0.13438121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346526569,[[88419.0,0.02832],[88417.0,0.06110346],[88414.0,0.0113143],[88410.0,0.13440514],[88409.0,0.08128304]],[[88434.0,0.0113118],[88437.0,0.02832],[88439.0,0.00016955],[88440.0,0.13440514],[88441.0,1.44296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346593005,[[88436.0,0.13440014],[88425.0,0.00016965],[88424.0,0.02832],[88421.0,0.06100227],[88419.0,0.0113137]],[[88463.0,0.06092965],[88468.0,0.0811481],[88472.0,1.44296],[88474.0,0.10179035],[88480.0,0.14570604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346596913,[[88449.0,0.02832],[88443.0,0.0113106],[88440.0,0.13440014],[88439.0,0.00016965],[88429.0,0.06100227]],[[88462.0,0.0113083],[88464.0,0.02376],[88472.0,1.44296],[88474.0,0.06092965],[88475.0,0.01112056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346661269,[[88470.0,0.16257093],[88463.0,0.011308],[88459.0,0.0406078],[88458.0,0.00016955],[88454.0,0.06084421]],[[88490.0,0.13425093],[88496.0,0.06085409],[88497.0,0.02832],[88500.0,1.44236],[88505.0,0.09237489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346693499,[[88499.0,0.02832],[88497.0,0.00016955],[88494.0,0.03048991],[88490.0,0.17477962],[88486.0,0.06084421]],[[88513.0,0.02832],[88520.0,1.44212],[88522.0,0.01116251],[88525.0,0.06100676],[88530.0,0.13417182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346732238,[[88546.0,0.0112974],[88545.0,0.00016936],[88538.0,8.293e-05],[88536.0,0.0008],[88534.0,0.03036007]],[[88560.0,0.00124],[88563.0,0.00016936],[88575.0,0.0112939],[88578.0,1.44092],[88580.0,0.19655264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346764560,[[88571.0,0.01765737],[88561.0,0.0112956],[88560.0,0.00016936],[88550.0,0.13395614],[88547.0,0.06051881]],[[88576.0,0.00292],[88577.0,0.00016936],[88583.0,0.0112928],[88590.0,0.13395614],[88591.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346770872,[[88560.0,0.00016936],[88555.0,0.06051881],[88553.0,0.0112965],[88550.0,0.13396634],[88549.0,0.01116]],[[88573.0,0.0112941],[88574.0,0.00444],[88590.0,0.13396634],[88591.0,1.44068],[88592.0,0.0112917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346812400,[[88580.0,0.00016936],[88574.0,0.0112939],[88570.0,0.13391314],[88569.0,0.01276],[88565.0,0.04052228]],[[88596.0,0.01384],[88597.0,0.0112911],[88600.0,0.13391314],[88609.0,1.44068],[88610.0,0.0112893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346838128,[[88597.0,0.00016925],[88592.0,0.03028951],[88591.0,0.0348917],[88588.0,0.04052228],[88584.0,0.06077434]],[[88617.0,0.0112884],[88619.0,0.02832],[88620.0,0.13389667],[88627.0,1.44004],[88631.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346852232,[[88622.0,0.0112877],[88620.0,0.13385185],[88611.0,0.02832],[88608.0,0.03028951],[88603.0,0.0112901]],[[88657.0,0.06075993],[88669.0,0.08134231],[88672.0,0.0112815],[88677.0,0.0564047],[88680.0,0.10134006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346901275,[[88597.0,0.0112909],[88593.0,0.02424],[88590.0,0.13414459],[88576.0,0.0112936],[88575.0,0.06033676]],[[88611.0,0.00016935],[88615.0,0.02836],[88620.0,0.14526334],[88624.0,1.44048],[88632.0,0.06070015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346913282,[[88640.0,0.0112855],[88630.0,0.13376069],[88624.0,0.00356],[88618.0,0.0112882]],[[88664.0,0.0112825],[88672.0,1.43988],[88680.0,0.13376069],[88687.0,0.07197975],[88689.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766346961933,[[88546.0,0.00012935],[88541.0,0.00168],[88540.0,0.13405178],[88537.0,0.04048158],[88533.0,0.06010443]],[[88564.0,0.00016935],[88565.0,4.486e-05],[88580.0,0.06036603],[88589.0,0.0805003],[88598.0,0.10134006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347014759,[[88549.0,0.02836],[88546.0,0.07153118],[88537.0,0.08018924],[88530.0,0.13402268],[88354.0,0.60923579]],[[88560.0,0.13402268],[88566.0,0.02836],[88570.0,0.0112945],[88574.0,0.00016935],[88597.0,0.011291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347084813,[[88555.0,0.04056962],[88551.0,0.06010443],[88546.0,0.00012935],[88536.0,0.10188953],[88520.0,0.13401014]],[[88570.0,0.13401014],[88574.0,0.00016935],[88575.0,0.01968],[88588.0,0.06036603],[88590.0,1.58606204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347125638,[[88521.0,0.02832],[88520.0,0.00016935],[88516.0,0.0113012],[88513.0,0.0810864],[88510.0,0.13405575]],[[88532.0,0.13405575],[88537.0,0.00016935],[88539.0,0.0112984],[88542.0,0.0274],[88560.0,0.14535155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347152353,[[88527.0,0.07202317],[88522.0,0.01336],[88520.0,0.21534638],[88512.0,0.10188953],[88471.0,0.32492575]],[[88540.0,0.13409063],[88548.0,0.00016935],[88550.0,0.030857],[88560.0,0.13409063],[88567.0,0.06096106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347188990,[[88533.0,0.02832],[88529.0,0.006],[88525.0,0.0113001],[88524.0,0.06072327],[88520.0,0.00016935]],[[88546.0,0.02832],[88548.0,0.00016935],[88550.0,0.14537566],[88566.0,0.0112949],[88738.0,0.57002601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347268059,[[88533.0,0.0112991],[88529.0,0.01024],[88526.0,0.00016946],[88520.0,0.13407979],[88514.0,1.44108]],[[88550.0,0.13424925],[88552.0,0.02832],[88560.0,0.14537549],[88566.0,1.44112],[88583.0,0.08128153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347354924,[[88535.0,0.06083895],[88533.0,0.02832],[88532.0,0.0112992],[88530.0,0.00016946],[88527.0,0.08111231]],[[88553.0,0.0112966],[88555.0,0.02832],[88560.0,0.00016946],[88571.0,0.07225546],[88865.0,0.44724368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347384144,[[88511.0,0.02832],[88500.0,0.13415631],[88497.0,0.06065236],[88496.0,0.00016946],[88489.0,1.44108]],[[88530.0,0.13415631],[88531.0,0.01752],[88537.0,0.0112987],[88543.0,1.44136],[88545.0,0.06366921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347408575,[[88499.0,0.02612],[88497.0,0.00016946],[88493.0,0.09241651],[88486.0,1.44136],[88485.0,0.10188953]],[[88510.0,0.13417335],[88519.0,0.011301],[88522.0,0.02832],[88524.0,0.00016946],[88530.0,0.13417335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347455611,[[88476.0,0.00016946],[88475.0,0.0113065],[88469.0,0.02832],[88460.0,1.58696133],[88341.0,0.64985151]],[[88494.0,0.00016946],[88497.0,0.0212],[88498.0,0.0113036],[88500.0,0.13421293],[88509.0,1.44164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347520955,[[88499.0,0.06083256],[88497.0,0.02848946],[88493.0,0.0113042],[88491.0,0.08097844],[88490.0,0.13414648]],[[88512.0,0.0113019],[88516.0,0.01336],[88517.0,0.0001124],[88520.0,0.13414648],[88527.0,1.44188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347592431,[[88487.0,0.00016946],[88484.0,0.02832],[88481.0,0.0113057],[88480.0,0.13418346],[88475.0,1.50263256]],[[88502.0,0.0113031],[88509.0,0.02832],[88516.0,1.44184],[88520.0,0.13418346],[88523.0,0.07197709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347612046,[[88474.0,0.02832],[88473.0,0.08093844],[88470.0,0.1341705],[88465.0,0.10188953],[88464.0,1.44176]],[[88494.0,0.0113041],[88497.0,0.1341705],[88499.0,0.02832],[88514.0,0.0113016],[88520.0,0.06097926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347666699,[[88495.0,0.03048044],[88491.0,0.02832],[88490.0,0.04063048],[88486.0,0.07225082],[88480.0,0.13418677]],[[88505.0,0.0113028],[88510.0,0.13418677],[88512.0,0.02832],[88522.0,1.44176],[88530.0,0.13418677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347775498,[[88449.0,0.00016956],[88442.0,0.08127907],[88440.0,0.13431007],[88437.0,0.0113113],[88427.0,0.14220386]],[[88460.0,0.13431007],[88461.0,0.0113084],[88466.0,8.118e-05],[88467.0,0.02832],[88478.0,0.00016946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347782195,[[88439.0,0.01295593],[88430.0,0.0113123],[88426.0,1.44212],[88425.0,0.08127907],[88410.0,0.15351866]],[[88449.0,0.13431007],[88450.0,0.0113098],[88451.0,8.118e-05],[88454.0,0.02832],[88460.0,0.00016956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347830542,[[88455.0,0.011309],[88450.0,0.00016956],[88449.0,0.00564],[88445.0,1.44264],[88440.0,0.1954047]],[[88474.0,0.00016956],[88480.0,0.13437619],[88481.0,0.02084],[88491.0,0.06104307],[88525.0,0.20358071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347870066,[[88360.0,0.13433207],[88359.0,0.00016966],[88358.0,0.0113214],[88354.0,0.0016],[88343.0,1.4426]],[[88380.0,0.13450173],[88382.0,0.02836],[88389.0,0.0113176],[88401.0,1.44296],[88518.0,45.45305493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347904580,[[88384.0,0.00016966],[88382.0,0.0113184],[88380.0,0.02836],[88372.0,1.44332],[88370.0,0.13448495]],[[88400.0,0.13448495],[88403.0,0.02836],[88405.0,0.00016966],[88408.0,0.0113152],[88410.0,0.13448495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766347997664,[[88360.0,0.0113212],[88356.0,0.02836],[88351.0,0.08132376],[88350.0,0.1346155],[88346.0,0.00011023]],[[88378.0,0.02056976],[88380.0,0.1346155],[88389.0,0.0113176],[88391.0,0.06152025],[88393.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348033914,[[88364.0,0.06105295],[88362.0,0.02836],[88361.0,0.00016976],[88358.0,0.0113215],[88350.0,1.57828465]],[[88381.0,0.02836],[88385.0,0.0113181],[88390.0,0.13473441],[88401.0,0.06104307],[88410.0,0.1963019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348080351,[[88361.0,0.00016976],[88360.0,0.02836],[88356.0,0.06112496],[88353.0,0.0113221],[88350.0,1.4438]],[[88374.0,0.0113196],[88379.0,0.02836],[88380.0,0.13456802],[88390.0,0.00016976],[88392.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348120505,[[88378.0,0.01344],[88373.0,0.0113195],[88366.0,1.44364],[88364.0,0.06112496],[80200.0,0.01]],[[88392.0,0.13459805],[88395.0,0.02836],[88396.0,0.0113167],[88400.0,0.00016966],[88410.0,0.13459805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348211169,[[88372.0,0.02836],[88369.0,0.00016976],[88368.0,0.0113202],[88367.0,0.0610637],[88360.0,0.21588496]],[[88392.0,0.00016976],[88394.0,0.02836],[88395.0,0.0113168],[88400.0,0.1345612],[88402.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348260921,[[88362.0,0.0610637],[88360.0,0.02836],[88359.0,0.00016976],[88354.0,0.09264566],[88347.0,0.10157419]],[[88372.0,0.13458894],[88374.0,0.02836],[88376.0,0.0113192],[88392.0,0.00016976],[88400.0,0.06107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348296445,[[88363.0,0.0113208],[88359.0,0.02356006],[88350.0,0.21593728],[88342.0,0.10157419],[88334.0,0.14220386]],[[88383.0,0.00016976],[88385.0,0.0245962],[88387.0,0.02836],[88388.0,0.0113177],[88390.0,0.13461352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348330976,[[88354.0,0.00016976],[88342.0,0.0113235],[88341.0,1.52512376],[88331.0,0.10157419],[88322.0,0.14220386]],[[88372.0,0.02232976],[88386.0,0.0113179],[88395.0,0.06107399],[88396.0,0.0113167],[88402.0,0.0565796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348391228,[[88351.0,0.02328],[88350.0,0.06099245],[88349.0,0.00016976],[88342.0,0.08132376],[88341.0,1.4551636]],[[88361.0,0.13454628],[88365.0,0.0113207],[88367.0,0.00016976],[88368.0,0.02236],[88380.0,0.13454628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348461583,[[88336.0,0.06101769],[88330.0,0.02847051],[88329.0,0.08132376],[88326.0,0.0113256],[88321.0,0.10166349]],[[88347.0,0.01149266],[88349.0,0.02836],[88350.0,0.1346709],[88362.0,1.44416],[88363.0,0.0113209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348514247,[[88350.0,0.14595176],[88349.0,0.02836],[88342.0,0.06101769],[88341.0,0.00016976],[88332.0,0.08132376]],[[88370.0,0.02836],[88374.0,0.0113196],[88380.0,0.13462926],[88383.0,1.44412],[88442.0,0.26465493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348527362,[[88344.0,0.02836],[88341.0,0.00016976],[88340.0,0.06101769],[88337.0,0.0113242],[88332.0,1.52540376]],[[88358.0,0.0113215],[88370.0,0.16294822],[88376.0,0.06107399],[88380.0,0.13458822],[88383.0,1.4554384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348581415,[[88332.0,0.02836],[88331.0,0.011325],[88330.0,0.13465398],[88327.0,0.06101769],[88321.0,0.00025906]],[[88353.0,0.0058],[88356.0,0.0113218],[88364.0,1.45581104],[88368.0,0.06107399],[88386.0,0.10173678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348636356,[[88340.0,0.00016976],[88332.0,0.02836],[88330.0,0.13465517],[88329.0,0.0113252],[88323.0,0.06101769]],[[88351.0,4e-08],[88356.0,0.13465517],[88366.0,1.45571936],[88370.0,0.01132],[88374.0,0.06251558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348689805,[[88357.0,0.0113216],[88353.0,0.00016976],[88348.0,0.06101769],[88344.0,0.0056],[88340.0,0.08132376]],[[88370.0,0.13460416],[88372.0,0.02832],[88378.0,0.011319],[88381.0,1.44424],[88404.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348815326,[[88373.0,0.0113196],[88366.0,0.04072874],[88363.0,0.00016976],[88361.0,0.06101769],[88354.0,0.00704]],[[88379.0,0.02832],[88390.0,0.13456344],[88392.0,0.00016976],[88395.0,1.4551169],[88405.0,0.0933381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348828133,[[88379.0,0.0113187],[88370.0,0.15705092],[88367.0,0.06101769],[88363.0,0.00016976],[88361.0,0.0113211]],[[88392.0,0.02848976],[88400.0,0.13453092],[88404.0,0.02280736],[88406.0,1.4438],[88410.0,0.13453092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766348918406,[[88342.0,6e-08],[88341.0,0.08933769],[88332.0,0.08132376],[88327.0,1.44404],[88324.0,0.10157419]],[[88347.0,0.0113229],[88360.0,0.13479907],[88363.0,0.02832],[88364.0,0.0113208],[88365.0,0.01161415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349002677,[[88340.0,0.13467499],[88339.0,0.0113239],[88336.0,0.02832],[88326.0,0.08141136],[88316.0,1.54581419]],[[88364.0,0.0113209],[88366.0,0.02832],[88370.0,0.13467499],[88375.0,1.45582255],[88383.0,0.15292815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349052726,[[88314.0,0.02832],[88310.0,0.13460546],[88308.0,0.05],[88307.0,1.45561776],[88302.0,0.08741136]],[[88330.0,0.0113251],[88331.0,0.00016976],[88343.0,0.02832],[88350.0,0.14592806],[88380.0,0.23734223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349102842,[[88324.0,6e-08],[88320.0,0.061178],[88317.0,0.13466535],[88312.0,0.08141136],[88308.0,0.05]],[[88327.0,0.0113255],[88340.0,0.13466535],[88344.0,0.0113234],[88345.0,0.00016976],[88348.0,0.02328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349137576,[[88311.0,0.02832],[88308.0,0.13141136],[88307.0,0.00016976],[88302.0,1.45044],[88300.0,0.24761596]],[[88321.0,0.0113263],[88325.0,0.00016976],[88336.0,0.00152],[88337.0,0.0113243],[88340.0,0.13471297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349214553,[[88330.0,0.13466731],[88325.0,0.02832],[88323.0,0.0113259],[88322.0,0.06117428],[88319.0,0.00016976]],[[88344.0,0.02453115],[88345.0,0.0113232],[88349.0,0.02832],[88350.0,0.13466731],[88357.0,0.06107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349241961,[[88330.0,0.01428],[88327.0,0.04064619],[88322.0,0.07250028],[88320.0,0.13466476],[88316.0,1.44412]],[[88343.0,0.0113235],[88347.0,0.02832],[88350.0,0.13466476],[88359.0,0.0113214],[88362.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349257374,[[88340.0,0.04064619],[88338.0,0.01928],[88337.0,0.06134404],[88331.0,0.0113249],[88329.0,0.08141136]],[[88352.0,0.0113223],[88355.0,0.02272],[88360.0,0.13465193],[88370.0,1.44416],[88377.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349312530,[[88357.0,0.02852976],[88353.0,0.04077239],[88350.0,0.13467507],[88349.0,0.06117428],[88341.0,0.08141136]],[[88378.0,0.011319],[88380.0,0.14319507],[88387.0,1.44428],[88392.0,0.01476425],[88404.0,0.0113157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349410608,[[88349.0,0.06115418],[88345.0,0.0106],[88344.0,0.01149296],[88341.0,0.08141136],[88310.0,0.00486389]],[[88366.0,0.0113205],[88367.0,0.02832],[88370.0,0.13462947],[88377.0,1.444],[88456.0,0.40716143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349456141,[[88356.0,0.02832],[88355.0,0.06115418],[88346.0,0.09273436],[88342.0,1.44396],[88340.0,0.13458869]],[[88370.0,0.01132],[88373.0,0.13458869],[88380.0,0.13458869],[88382.0,0.00352],[88386.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349506980,[[88358.0,0.0113215],[88357.0,0.02832],[88354.0,0.06109673],[88350.0,0.13459381],[88349.0,0.00016976]],[[88371.0,0.00016976],[88375.0,0.01548],[88383.0,1.444],[88390.0,0.1956678],[88394.0,0.04079479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349540600,[[88359.0,0.04076789],[88358.0,0.0113214],[88357.0,0.02832],[88354.0,0.06109673],[88343.0,0.09273476]],[[88378.0,0.00012976],[88379.0,0.00148],[88382.0,0.0113185],[88388.0,1.444],[88390.0,0.13458675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349599342,[[88331.0,0.06100086],[88328.0,0.02832],[88325.0,0.00016976],[88323.0,0.08141136],[88321.0,0.0113262]],[[88340.0,0.13466489],[88342.0,0.01149336],[88346.0,0.00492],[88357.0,0.0113216],[88382.0,0.08143198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349707120,[[88357.0,0.00016976],[88352.0,0.0113222],[88350.0,0.22187771],[88342.0,0.08141136],[88335.0,0.11289859]],[[88369.0,0.02832],[88374.0,0.0113195],[88383.0,1.44412],[88395.0,0.08143198],[88396.0,0.0113167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349792895,[[88348.0,0.07244263],[88345.0,0.01772976],[88341.0,0.08141136],[88340.0,0.13462496],[88333.0,0.10157419]],[[88369.0,0.0113205],[88380.0,0.13462496],[88381.0,1.44404],[88384.0,0.00350782],[88639.0,0.4879022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349834344,[[88345.0,0.00016976],[88339.0,0.02068],[88333.0,0.0113247],[88330.0,0.13459879],[88329.0,0.06111993]],[[88356.0,0.0113218],[88360.0,0.13459879],[88362.0,0.02832],[88374.0,0.0113195],[88380.0,0.13459879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766349891993,[[88335.0,0.0113244],[88334.0,0.00016976],[88333.0,0.02832],[88329.0,0.08141136],[88278.0,0.32492575]],[[88350.0,0.02832],[88355.0,0.00016976],[88357.0,0.0113217],[88360.0,0.13464283],[88363.0,1.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350036641,[[88326.0,0.00016976],[88325.0,0.08943348],[88322.0,0.011326],[88317.0,0.08141136],[88310.0,0.10157419]],[[88344.0,0.0113233],[88345.0,0.02832],[88350.0,0.1346582],[88355.0,0.00012976],[88358.0,1.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350076472,[[88324.0,0.02848976],[88315.0,0.08141136],[88308.0,0.05],[88307.0,1.54597419],[88300.0,0.15353276]],[[88337.0,0.02832],[88338.0,0.13468939],[88350.0,0.13468939],[88355.0,0.00012976],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350155535,[[88329.0,0.08938887],[88326.0,0.0113255],[88322.0,0.08141136],[88320.0,0.13464652],[80323.0,3.0]],[[88348.0,0.0113228],[88350.0,0.13464652],[88355.0,0.02844976],[88362.0,0.011321],[88366.0,1.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350185170,[[88348.0,0.0113227],[88345.0,0.00016976],[88340.0,0.13461429],[88338.0,0.02832],[88337.0,0.06106887]],[[88362.0,0.00016976],[88363.0,0.02172],[88370.0,0.13461429],[88371.0,0.0113199],[88373.0,1.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350241333,[[88302.0,0.006],[88299.0,0.09274036],[88294.0,1.44436],[88290.0,0.43681627],[88284.0,0.15353486]],[[88324.0,0.011326],[88332.0,0.02504],[88334.0,0.13466268],[88336.0,0.01158643],[88340.0,0.0113238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350340437,[[88293.0,0.0113298],[88292.0,7.071e-05],[88291.0,0.08141136],[88290.0,0.13477221],[88287.0,0.02536]],[[88310.0,0.02836],[88314.0,0.0113272],[88325.0,1.44492976],[88333.0,0.0113248],[88334.0,0.06107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350430429,[[88292.0,0.0113299],[88290.0,0.13476377],[88289.0,0.00016986],[88286.0,0.08153477],[88285.0,0.02836]],[[88312.0,0.02836],[88314.0,0.00016986],[88317.0,0.0113268],[88320.0,0.13476377],[88322.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350460250,[[88293.0,0.03436],[88290.0,0.13476377],[88289.0,0.01150016],[88283.0,0.08153477],[88256.0,0.22182882]],[[88308.0,0.02836],[88310.0,0.13476377],[88313.0,0.0113274],[88314.0,0.00016986],[88322.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350509778,[[88277.0,0.00011424],[88274.0,0.01576],[88273.0,0.0113324],[88252.0,0.0113351],[80202.0,3.0]],[[88299.0,0.0113292],[88300.0,0.02836],[88301.0,0.00016986],[88310.0,0.13483493],[88318.0,0.06107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350550295,[[88298.0,0.01149906],[88290.0,0.13476486],[88285.0,0.02252],[88280.0,0.0113315],[88278.0,0.08153477]],[[88314.0,0.02574117],[88316.0,0.00016986],[88317.0,0.02836],[88320.0,0.13476486],[88322.0,0.0113262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350644203,[[88287.0,0.0113305],[88281.0,1.445],[88280.0,0.13475954],[88278.0,0.08153477],[88269.0,0.10157419]],[[88310.0,0.14608724],[88315.0,0.00916],[88316.0,0.00016986],[88327.0,1.44492],[88329.0,0.06107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350712270,[[88281.0,0.02836],[88280.0,0.00016986],[88278.0,0.06117879],[88277.0,0.0113319],[88270.0,0.2163504]],[[88299.0,0.00016986],[88300.0,0.16317563],[88301.0,0.0113289],[88312.0,0.01128793],[89065.0,0.81317033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350715371,[[88281.0,0.02836],[88280.0,0.00016986],[88278.0,0.06117879],[88277.0,0.0113319],[88270.0,0.2163504]],[[88299.0,0.00016986],[88300.0,0.16317563],[88301.0,0.0113289],[88312.0,0.01128793],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350762407,[[88280.0,0.00016986],[88276.0,0.06117879],[88275.0,0.0113321],[88271.0,0.02836],[88270.0,0.13481645]],[[88296.0,0.02539604],[88298.0,0.00144],[88299.0,0.00016986],[88301.0,0.0113289],[88309.0,1.44524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350773401,[[88280.0,0.00016986],[88277.0,0.0113319],[88272.0,0.06117879],[88271.0,0.02836],[88270.0,0.13481645]],[[88293.0,0.02539999],[88295.0,0.0253296],[88299.0,0.00016986],[88300.0,0.13481645],[88307.0,0.06107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350829864,[[88272.0,0.06117879],[88271.0,0.02836],[88270.0,0.13483267],[88266.0,0.0113333],[88265.0,0.08153477]],[[88288.0,0.0113305],[88289.0,0.02836],[88290.0,0.13483267],[88299.0,0.00016986],[88303.0,0.0113287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350858697,[[88249.0,0.0113354],[88240.0,0.23642694],[88239.0,1.44524],[88238.0,0.02836],[88199.0,0.32492575]],[[88271.0,0.00016996],[88272.0,0.02836],[88273.0,0.13485275],[88276.0,0.0113321],[88282.0,1.44524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350891118,[[88230.0,0.006],[88224.0,0.0113386],[88222.0,0.0064],[88220.0,0.1349019],[88215.0,0.00495891]],[[88252.0,0.00016996],[88260.0,0.1349019],[88264.0,0.0113336],[88281.0,0.07240539],[88289.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766350965088,[[88231.0,0.00016996],[88230.0,0.006],[88224.0,0.0113386],[88221.0,0.02836],[88214.0,1.44576]],[[88249.0,0.0396955],[88250.0,0.13492979],[88260.0,0.13492979],[88261.0,0.00016996],[88267.0,0.0113332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351047059,[[88246.0,0.0113359],[88244.0,0.06120107],[88240.0,0.16330032],[88237.0,0.08152199],[88232.0,1.44576]],[[88260.0,0.13494032],[88263.0,0.02836],[88264.0,0.00016996],[88266.0,0.0113334],[88277.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351088180,[[88286.0,0.0113307],[88278.0,0.19610085],[88271.0,1.47404996],[88270.0,0.08152199],[88263.0,0.10157419]],[[88301.0,0.00016996],[88310.0,0.13489978],[88311.0,0.0113276],[88316.0,1.44896793],[88322.0,0.01144994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351114705,[[88279.0,0.06120107],[88278.0,0.01150166],[88272.0,0.02836],[88271.0,0.08152199],[88270.0,0.13483266]],[[88295.0,0.00016996],[88299.0,0.02836],[88301.0,0.0113289],[88310.0,0.13483266],[88318.0,0.0113268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351216110,[[88318.0,0.04077073],[88317.0,0.00016986],[88315.0,0.02836],[88314.0,0.06120107],[88307.0,0.0113279]],[[88330.0,0.13476916],[88347.0,0.02836],[88350.0,0.13476916],[88354.0,0.011322],[88357.0,1.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351227729,[[88303.0,0.02568986],[88299.0,0.04077073],[88297.0,0.0113293],[88295.0,0.06120107],[88292.0,1.44468]],[[88320.0,0.02836],[88324.0,0.0113259],[88330.0,0.13493074],[88336.0,1.44468],[88347.0,0.06106387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351301597,[[88324.0,0.0305948],[88321.0,0.00016986],[88320.0,0.04079265],[88318.0,0.01936],[88316.0,0.07251578]],[[88337.0,0.0113243],[88338.0,0.00576986],[88340.0,0.1347421],[88350.0,0.1347421],[88355.0,0.06115893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351344229,[[88310.0,0.00016986],[88307.0,0.039688],[88295.0,0.08158531],[88290.0,0.1346779],[88289.0,9.509e-05]],[[88327.0,0.00016986],[88330.0,0.0113252],[88333.0,0.02056],[88340.0,0.1346779],[88342.0,1.44448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351405682,[[88311.0,0.04076672],[88310.0,0.00016986],[88308.0,0.0113278],[88307.0,0.06105251],[88303.0,0.02836]],[[88320.0,0.02836],[88330.0,0.14607522],[88337.0,1.4446],[88342.0,0.06115893],[88350.0,0.21629526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351521003,[[88314.0,0.0804366],[88310.0,0.13470168],[88309.0,0.06105251],[88306.0,0.00016986],[88300.0,0.08158531]],[[88336.0,0.00016986],[88337.0,0.01556],[88340.0,0.14602558],[88343.0,1.4446],[88350.0,0.13470168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351565055,[[88320.0,0.16306088],[88318.0,0.0407496],[88316.0,0.0113269],[88315.0,0.06105251],[88307.0,0.08158531]],[[88337.0,0.02836],[88338.0,0.0113241],[88340.0,0.13470088],[88348.0,1.50575893],[88380.0,0.13470088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351664734,[[88317.0,0.0407496],[88313.0,0.06105251],[88312.0,0.0113274],[88306.0,0.00016986],[88305.0,0.08158531]],[[88329.0,0.02836],[88336.0,0.0113244],[88343.0,1.44468],[88347.0,0.06115893],[88350.0,0.13472526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351770101,[[88354.0,0.02836],[88353.0,0.00016976],[88350.0,0.14590019],[88339.0,0.04076521],[88320.0,0.32533613]],[[88370.0,0.13457769],[88374.0,0.0396795],[88394.0,0.01146238],[88402.0,0.06115893],[88410.0,0.13557768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351844471,[[88365.0,0.04076521],[88363.0,0.02832],[88361.0,0.06105251],[88359.0,0.0113214],[88353.0,0.08175507]],[[88382.0,0.0113186],[88386.0,0.02832],[88393.0,1.44392],[88394.0,0.01146238],[88420.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351924536,[[88390.0,0.02832],[88384.0,0.0113182],[88383.0,0.00016976],[88380.0,0.13456997],[88378.0,0.04076521]],[[88410.0,0.14610096],[88411.0,0.02256],[88420.0,1.4438],[88423.0,0.06115893],[88430.0,0.06235158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351955273,[[88386.0,0.04076521],[88383.0,0.00016976],[88382.0,0.08893251],[88375.0,0.09290451],[88340.0,0.9281435]],[[88399.0,0.0113163],[88400.0,0.13453432],[88404.0,0.02832],[88410.0,1.44356],[88416.0,0.01123414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766351986505,[[88408.0,0.011315],[88405.0,0.03933684],[88402.0,0.00016967],[88400.0,0.17529953],[88396.0,0.06105251]],[[88430.0,1.4548323],[88431.0,0.02832],[88437.0,0.00348315],[88440.0,0.13453432],[88442.0,0.01147615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352057671,[[88414.0,0.00016967],[88413.0,0.02832],[88412.0,0.06105251],[88406.0,0.0113153],[88405.0,0.08158531]],[[88425.0,0.039633],[88430.0,0.13440065],[88440.0,0.13456968],[88450.0,0.06115893],[88451.0,0.01117419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352122211,[[88408.0,7e-08],[88398.0,0.06105251],[88395.0,0.02832],[88391.0,0.09290251],[88384.0,1.54502164]],[[88414.0,0.0113143],[88418.0,0.02832],[88420.0,0.13460566],[88437.0,1.50419893],[88440.0,0.13443599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352180285,[[88395.0,0.07236921],[88392.0,0.00596],[88391.0,0.00016967],[88390.0,0.13449083],[88388.0,0.08158531]],[[88411.0,0.02832],[88413.0,0.0113145],[88420.0,0.1346605],[88430.0,0.06115893],[88432.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352228208,[[88393.0,0.06106841],[88392.0,0.00596],[88391.0,0.01148687],[88385.0,0.08142455],[80147.0,1.0]],[[88411.0,0.0396348],[88420.0,0.13464911],[88422.0,1.44328],[88426.0,0.06460307],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352279488,[[88396.0,0.04072272],[88394.0,0.02832],[88392.0,0.06106841],[88391.0,0.00016967],[88390.0,0.13448169]],[[88410.0,0.14579659],[88411.0,0.02832],[88420.0,0.00016967],[88422.0,1.4545934],[88426.0,0.06111628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352371166,[[88412.0,7e-08],[88406.0,0.04056719],[88405.0,0.028],[88402.0,0.06106841],[88400.0,0.13445854]],[[88421.0,0.0113135],[88422.0,0.13445854],[88428.0,0.00564],[88434.0,0.00016967],[88438.0,0.0113113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352482653,[[88400.0,0.02832],[88399.0,0.04070861],[88395.0,0.06106841],[88394.0,0.00016967],[88392.0,0.0113171]],[[88415.0,0.0113143],[88416.0,0.02832],[88417.0,0.00016967],[88420.0,0.1344763],[88423.0,1.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352557528,[[88408.0,0.02832],[88403.0,0.00016967],[88402.0,0.06106841],[88393.0,0.09274145],[88390.0,0.13445584]],[[88416.0,0.0113141],[88420.0,0.13445584],[88426.0,0.02832],[88429.0,0.00016967],[88435.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352587251,[[88394.0,0.04066799],[88390.0,0.08938841],[88387.0,0.00016967],[88384.0,0.0113182],[88382.0,0.08142455]],[[88403.0,0.0113158],[88410.0,0.13462551],[88415.0,0.02832],[88421.0,1.4545135],[88428.0,0.07242888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352694345,[[88401.0,0.02848967],[88395.0,0.06106841],[88390.0,0.13444661],[88386.0,0.06147402],[88385.0,1.52458455]],[[88421.0,0.13444661],[88423.0,0.02832],[88432.0,0.00016967],[88440.0,0.14575761],[88446.0,0.06111628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352718280,[[88401.0,0.02848967],[88398.0,0.06106841],[88397.0,0.0113165],[88390.0,0.08142455],[88383.0,0.11329994]],[[88417.0,0.02832],[88418.0,0.0113138],[88429.0,1.44316],[88430.0,0.13446631],[88432.0,0.00016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352823086,[[88410.0,0.04068203],[88409.0,0.0113149],[88406.0,0.06106841],[88403.0,0.02828],[88401.0,0.00016967]],[[88424.0,0.01988],[88431.0,0.0113122],[88432.0,0.00016967],[88435.0,1.44312],[88440.0,0.13443208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352931604,[[88394.0,0.06106841],[88389.0,0.02832],[88386.0,0.08142455],[88381.0,0.0113185],[88378.0,0.10198164]],[[88405.0,0.0113155],[88407.0,0.02832],[88412.0,0.13447287],[88421.0,0.0113135],[88429.0,0.06111628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766352985969,[[88401.0,0.00016967],[88397.0,0.10070481],[88390.0,0.21589461],[88382.0,0.10198164],[88374.0,0.1427743]],[[88418.0,0.0113139],[88419.0,0.00016967],[88420.0,0.13447006],[88425.0,0.02832],[88454.0,0.14270418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353001579,[[88398.0,0.0113163],[88397.0,0.08938841],[88395.0,0.00016967],[88390.0,0.21589897],[88363.0,0.20396329]],[[88417.0,0.02459266],[88418.0,0.0113139],[88419.0,0.00016967],[88420.0,0.13447442],[88425.0,0.02832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353040922,[[88385.0,0.08142455],[88384.0,0.0113181],[88381.0,0.10198164],[88363.0,0.0113208],[88361.0,0.09063727]],[[88407.0,0.1344819],[88408.0,0.02832],[88419.0,0.00016967],[88421.0,0.0113135],[88429.0,1.4545525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353074135,[[88326.0,0.0113256],[88320.0,0.01128],[88316.0,0.0607812],[88310.0,0.13453746],[88308.0,1.52546455]],[[88350.0,0.13453746],[88351.0,0.01909226],[88354.0,9.747e-05],[88379.0,0.07243518],[88382.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353173031,[[88350.0,0.0113225],[88349.0,0.02845008],[88341.0,0.06107138],[88340.0,0.13461607],[88334.0,0.08142455]],[[88365.0,0.02832],[88367.0,0.00016976],[88375.0,1.4555993],[88380.0,0.13461607],[88384.0,0.06111628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353231769,[[88297.0,0.00013167],[88294.0,0.0113296],[88292.0,0.10974455],[88290.0,0.13478295],[88284.0,0.10198164]],[[88310.0,0.13478295],[88312.0,0.02836],[88323.0,0.01149586],[88330.0,1.44444],[88343.0,0.06102747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353291932,[[88314.0,0.0113271],[88310.0,0.163076],[88301.0,0.08142455],[88297.0,0.00013167],[88293.0,0.10198164]],[[88323.0,0.00016976],[88330.0,0.00032],[88340.0,0.134716],[88341.0,1.4560438],[88345.0,0.06102747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353344469,[[88297.0,0.02845167],[88292.0,0.0113299],[88291.0,0.08142455],[88290.0,0.13472245],[88284.0,1.44464]],[[88312.0,0.0113275],[88320.0,0.16304245],[88323.0,0.00016976],[88335.0,0.06102747],[88336.0,0.0113244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353387313,[[88299.0,0.039649],[88297.0,0.00013167],[88291.0,0.08142455],[88290.0,0.13475852],[80162.0,3.0]],[[88318.0,0.02832],[88320.0,0.14608492],[88323.0,0.00016976],[88329.0,1.44472],[88333.0,0.06102747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353456663,[[88270.0,0.00486521],[88260.0,0.21618688],[88245.0,0.011336],[88208.0,0.1983],[88151.0,0.71387154]],[[88285.0,0.011331],[88290.0,0.13476233],[88292.0,0.00011061],[88294.0,0.02832],[88297.0,0.00016987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353502006,[[88284.0,1e-06],[88280.0,0.0113314],[88275.0,0.02276987],[88270.0,0.134887],[88262.0,0.09275835]],[[88293.0,0.02852987],[88294.0,0.134887],[88296.0,1.44536],[88305.0,0.0113284],[88456.0,0.71352091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353507812,[[88269.0,0.0113328],[88264.0,0.0234],[88260.0,0.134887],[88253.0,0.08142455],[88250.0,1.44524]],[[88280.0,0.134887],[88283.0,0.02836],[88293.0,0.01149977],[88296.0,1.44536],[88312.0,0.06102747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353559658,[[88286.0,0.00608],[88282.0,0.00016987],[88279.0,0.0113316],[88275.0,0.08142455],[88270.0,1.57991872]],[[88304.0,0.02836],[88310.0,0.13496859],[88316.0,1.44512],[88317.0,0.0113268],[88320.0,0.19582619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353576774,[[88282.0,1.1e-06],[88278.0,0.0113317],[88265.0,0.02836],[88260.0,0.21624306],[88252.0,0.10198164]],[[88292.0,0.16317851],[88295.0,0.00016987],[88297.0,1.44516],[88302.0,0.0113287],[88307.0,0.06102747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353626028,[[88241.0,0.0113364],[88239.0,0.13483826],[88235.0,0.00016997],[88227.0,0.02284],[88216.0,0.0113397]],[[88249.0,0.02836],[88252.0,0.00016997],[88260.0,0.13483826],[88261.0,1.44584],[88268.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353655358,[[88205.0,0.0113411],[88200.0,0.13494939],[88195.0,0.0284],[88187.0,1.44588],[88185.0,0.006]],[[88223.0,0.0284],[88224.0,0.00016997],[88230.0,0.13494939],[88232.0,0.0113378],[88239.0,1.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353673461,[[88223.0,0.00212312],[88217.0,0.0113395],[88205.0,0.016941],[88197.0,0.08130631],[88195.0,0.0113424]],[[88235.0,0.0284],[88240.0,0.13505347],[88242.0,1.4576164],[88256.0,0.06093171],[88260.0,0.13505347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353708189,[[88208.0,0.0113407],[88207.0,0.00156],[88197.0,0.08130631],[88193.0,1.44632],[88170.0,0.14738032]],[[88230.0,0.13501059],[88232.0,0.0113377],[88233.0,0.00016997],[88236.0,0.0284],[88248.0,0.01149818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353774130,[[88197.0,0.01865266],[88192.0,0.08130631],[88185.0,0.10798164],[88184.0,0.0113438],[88180.0,0.13506582]],[[88207.0,0.0113409],[88210.0,0.0284],[88211.0,0.13506582],[88220.0,0.00016997],[88223.0,0.0113389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353797148,[[88194.0,0.0113425],[88191.0,0.0284],[88186.0,0.08130631],[88185.0,0.006],[88180.0,0.135072]],[[88218.0,0.0397395],[88220.0,0.13524197],[88225.0,1.44652],[88230.0,0.135072],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353820062,[[88192.0,0.0113428],[88191.0,0.00164],[88185.0,0.08730631],[88178.0,0.10198164],[88177.0,1.44648]],[[88209.0,0.00017007],[88210.0,0.13510334],[88211.0,0.0284],[88217.0,0.0113397],[88220.0,1.44648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353853281,[[88197.0,0.0113422],[88196.0,0.00017007],[88191.0,0.00164],[88187.0,0.08130631],[88179.0,0.10198164]],[[88214.0,0.00017007],[88215.0,0.0284],[88220.0,0.0113392],[88222.0,1.44652],[88229.0,0.06093171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353890106,[[88149.0,0.00228],[88142.0,0.0113492],[88140.0,0.13517278],[88134.0,1.4468],[88129.0,0.08130631]],[[88159.0,0.00011994],[88160.0,0.13517278],[88164.0,0.0284],[88168.0,0.011346],[88172.0,0.00017007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353953157,[[88151.0,0.10970631],[88150.0,1.44688],[88146.0,0.0113487],[88141.0,0.10198164],[88120.0,0.090307]],[[88173.0,0.0113453],[88178.0,0.00017017],[88180.0,0.13514687],[88182.0,0.02656],[88188.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766353982473,[[88156.0,0.0113474],[88154.0,0.00017017],[88150.0,0.13525484],[88146.0,0.0284],[88140.0,0.0113494]],[[88170.0,0.13525484],[88171.0,0.00017017],[88180.0,0.0113444],[88226.0,0.20386311],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354020312,[[88175.0,0.011345],[88170.0,0.13517554],[88154.0,0.01151777],[88147.0,0.0113485]],[[88181.0,0.00017017],[88203.0,0.0113415],[88207.0,0.06093171],[88216.0,0.08103958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354083363,[[88186.0,0.0284],[88185.0,0.00017006],[88182.0,0.011344],[88180.0,0.13518158],[88169.0,0.09288446]],[[88210.0,0.0113406],[88211.0,0.02448],[88214.0,0.00017006],[88220.0,0.13518158],[88223.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354154429,[[88184.0,0.0284],[88183.0,1.44644],[88181.0,0.0113442],[88176.0,0.08130631],[88170.0,0.1970767]],[[88205.0,0.0113412],[88208.0,0.0284],[88210.0,0.1350778],[88224.0,0.0113388],[88230.0,0.1350778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354213682,[[88204.0,0.0113412],[88201.0,0.00017006],[88200.0,0.13505974],[88197.0,0.0284],[88192.0,0.08130631]],[[88218.0,0.00017006],[88223.0,0.00352],[88230.0,0.14639774],[88242.0,0.08872852],[88267.0,0.0113332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354233505,[[88210.0,0.0284],[88202.0,0.0113415],[88201.0,0.00017006],[88200.0,0.13505974],[88197.0,0.08130631]],[[88218.0,6e-08],[88220.0,0.13505974],[88223.0,0.0113389],[88232.0,0.00044],[88241.0,1.5075722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354273532,[[88201.0,0.02857006],[88193.0,0.08130631],[88192.0,0.0113428],[88190.0,0.13505542],[88188.0,1.4464]],[[88217.0,0.0113397],[88218.0,6e-08],[88220.0,0.13505542],[88226.0,0.0038],[88239.0,1.5074922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354367313,[[88201.0,0.02857006],[88200.0,0.13507463],[88198.0,0.011342],[88188.0,1.4464]],[[88218.0,6e-08],[88220.0,0.13507463],[88221.0,0.0113391],[88224.0,0.02304],[88230.0,0.13507463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354464974,[[88170.0,0.13518481],[88166.0,0.0113461],[88163.0,0.00017006],[88157.0,0.00352],[88155.0,0.08159169]],[[88181.0,0.00021154],[88185.0,0.00152],[88189.0,0.0113433],[88190.0,0.13518481],[88196.0,1.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354519031,[[88166.0,0.0113461],[88165.0,0.0284],[88163.0,0.00017006],[88160.0,0.13516421],[88157.0,0.08159169]],[[88186.0,0.02659063],[88187.0,0.00017006],[88189.0,0.0323033],[88190.0,0.13516421],[88200.0,0.07253004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354534848,[[88175.0,0.01151496],[88171.0,0.0284],[88170.0,0.13515983],[88163.0,0.08159169],[88158.0,0.0113471]],[[88192.0,0.00017006],[88196.0,0.00144],[88199.0,0.011342],[88200.0,0.13515983],[88205.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354567762,[[88211.0,0.01236],[88210.0,0.13515983],[88209.0,0.00017006],[88205.0,0.011341],[88198.0,1.52807169]],[[88229.0,0.0113382],[88232.0,0.0284],[88242.0,0.01120009],[88245.0,1.44644],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354648320,[[88214.0,0.02857006],[88210.0,0.0113405],[88205.0,0.08159169],[88201.0,1.44632],[88200.0,0.13502161]],[[88231.0,0.00017006],[88233.0,0.0113376],[88234.0,0.0214],[88247.0,1.5074122],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354684080,[[88227.0,0.02836],[88226.0,0.00017006],[88225.0,0.0113385],[88222.0,0.06119185],[88220.0,1.44624]],[[88247.0,0.0113358],[88250.0,0.1350314],[88251.0,0.00352],[88263.0,0.01148178],[88290.0,0.13603139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354753149,[[88235.0,0.0113372],[88231.0,0.06119191],[88227.0,0.02168],[88224.0,0.08159169],[81253.0,0.01161345]],[[88244.0,0.00017],[88245.0,0.02836],[88250.0,0.13499157],[88264.0,0.01119418],[88290.0,0.27869574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354761944,[[88235.0,0.0396972],[88234.0,0.06119185],[88231.0,6e-08],[88230.0,0.13494687],[88226.0,0.08159169]],[[88257.0,0.02832],[88260.0,0.14628107],[88267.0,0.01128225],[88271.0,0.0610922],[88278.0,0.08103958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766354870543,[[88243.0,0.02836],[88241.0,0.06119185],[88233.0,0.08159169],[88230.0,0.13494021],[88210.0,0.0567025]],[[88259.0,0.02836],[88260.0,0.13494021],[88270.0,1.44596],[88274.0,0.01135992],[88280.0,0.0113316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355002468,[[88231.0,0.02836],[88230.0,0.00016996],[88226.0,0.0113383],[88224.0,0.08159169],[88223.0,1.4458]],[[88248.0,0.0113357],[88249.0,0.00016963],[88250.0,0.13497239],[88253.0,0.02836],[88268.0,1.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355085142,[[88241.0,0.06115028],[88239.0,0.02836],[88236.0,0.0113372],[88233.0,0.08159169],[88230.0,0.13512393]],[[88251.0,0.13495397],[88253.0,0.02836],[88255.0,0.0113348],[88269.0,1.44584],[88271.0,0.0113327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355180816,[[88246.0,0.0612395],[88245.0,0.011336],[88244.0,0.00016996],[88240.0,0.16063478],[88238.0,0.08159169]],[[88270.0,0.13495478],[88281.0,0.0610922],[88288.0,0.08103958],[88296.0,0.10193155],[88306.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355199225,[[88342.0,0.0113235],[88341.0,0.02836],[88340.0,0.13468878],[88337.0,0.00016986],[88334.0,1.44492]],[[88360.0,0.13468878],[88368.0,0.01232],[88369.0,0.0113201],[88378.0,1.44496],[88380.0,0.13468878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355232941,[[88383.0,0.00016976],[88380.0,0.17436738],[88375.0,1.44372],[88371.0,0.04059039],[81299.0,0.00318311]],[[88405.0,0.0113156],[88410.0,0.13468878],[88413.0,0.02836],[88418.0,1.45522739],[88422.0,0.0610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355285390,[[88393.0,0.0113169],[88392.0,0.00016976],[88390.0,0.20347657],[88386.0,0.0612395],[81299.0,0.00318311]],[[88412.0,0.02836],[88415.0,0.0113143],[88423.0,1.44348],[88424.0,0.01158733],[88427.0,0.0610922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355298895,[[88417.0,0.0113139],[88414.0,0.00016967],[88404.0,0.04065871],[88400.0,0.13445786],[88387.0,0.08159169]],[[88437.0,0.02832],[88440.0,0.13445786],[88441.0,0.0113109],[88449.0,1.4434],[88455.0,0.0115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355324319,[[88433.0,0.00016967],[88431.0,0.02832],[88430.0,0.13436306],[88428.0,0.04065871],[88427.0,0.0113126]],[[88449.0,0.02832],[88450.0,0.13436306],[88451.0,0.00016935],[88452.0,0.0113096],[88459.0,1.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355348248,[[88490.0,0.13436306],[88484.0,0.00016957],[88482.0,0.0113056],[88476.0,0.04065871],[88472.0,0.0895995]],[[88505.0,0.0113028],[88506.0,0.02836],[88510.0,0.13436306],[88512.0,1.44216],[88529.0,0.02257907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355390599,[[88499.0,0.0612395],[88495.0,0.0113039],[88493.0,0.00016946],[88491.0,0.08118633],[88490.0,0.13416306]],[[88515.0,0.02832],[88521.0,1.4529407],[88530.0,0.13416306],[88537.0,0.06061087],[88544.0,0.08103958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355432724,[[88454.0,0.0113091],[88450.0,0.13420992],[88440.0,0.15400992],[88437.0,0.0113113],[88436.0,1.4424]],[[88476.0,0.00356],[88477.0,0.0113063],[88487.0,1.4424],[88490.0,0.13420992],[88495.0,0.26426904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355461570,[[88461.0,0.0113083],[88460.0,0.13426538],[88458.0,0.04052609],[88456.0,0.00016956],[88454.0,0.06078831]],[[88472.0,0.0062],[88473.0,0.00016956],[88481.0,0.0113058],[88488.0,1.44236],[88490.0,0.13426538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355490090,[[88400.0,0.13995822],[88398.0,0.06080789],[88396.0,0.0113166],[88395.0,9.255e-05],[88390.0,1.44272]],[[88419.0,0.02836],[88420.0,0.14571182],[88437.0,0.01146241],[88438.0,0.0113113],[88440.0,0.13439822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355549817,[[88371.0,0.0113198],[88364.0,0.02836],[88360.0,0.13448593],[88359.0,0.08089543],[88351.0,0.0113224]],[[88384.0,0.00016966],[88385.0,0.00736568],[88391.0,0.0113173],[88400.0,0.13448593],[88401.0,1.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355584942,[[88284.0,0.0113309],[88283.0,0.00011729],[88282.0,0.02836],[88274.0,1.44448],[88265.0,0.08089543]],[[88309.0,0.0113279],[88310.0,0.13461211],[88311.0,0.02712],[88313.0,9.995e-05],[88315.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355610980,[[88295.0,0.00016986],[88290.0,0.13479013],[88287.0,0.02564],[88283.0,0.01144839],[88282.0,1.44472]],[[88305.0,0.02728],[88306.0,0.0113282],[88310.0,0.13479013],[88319.0,1.44484],[88325.0,0.01149566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355652301,[[88317.0,0.0113267],[88316.0,0.00016986],[88311.0,0.0284],[88310.0,0.19580394],[88302.0,0.09222413]],[[88334.0,0.00016986],[88337.0,0.00416],[88343.0,0.0113235],[88346.0,1.4448],[88351.0,0.01145253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355759302,[[88333.0,0.00016986],[88331.0,0.06109416],[88330.0,0.13464907],[88327.0,0.02836],[88245.0,0.1383216]],[[88350.0,0.0113226],[88351.0,0.01336986],[88364.0,1.44432],[88365.0,0.07192422],[88380.0,0.23658062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355780419,[[88333.0,0.00016986],[88330.0,0.19574643],[88329.0,0.0113252],[88327.0,0.02836],[88322.0,0.08089543]],[[88350.0,0.02467556],[88351.0,0.02469236],[88363.0,0.07193177],[88364.0,1.44432],[88365.0,0.01131335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355843179,[[88318.0,0.1346732],[88317.0,0.02836],[88316.0,0.0113269],[88314.0,0.00016986],[88305.0,0.08089543]],[[88333.0,0.01608],[88334.0,0.00016986],[88338.0,0.0113241],[88346.0,1.44436],[88350.0,0.1346732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355875502,[[88318.0,0.02672986],[88316.0,0.06110184],[88310.0,0.13467175],[88306.0,0.08089543],[88305.0,0.0113282]],[[88341.0,0.00016986],[88342.0,0.0048],[88343.0,0.0113235],[88350.0,0.13467175],[88353.0,1.44448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355947338,[[88323.0,0.01149586],[88320.0,0.13468157],[88319.0,0.06110184],[88318.0,0.02836],[88311.0,0.08089543]],[[88340.0,0.00016986],[88342.0,0.0396836],[88350.0,1.57936157],[88357.0,0.0113217],[88358.0,0.26271087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766355999467,[[88396.0,0.0088],[88388.0,0.00016976],[88379.0,1.44356],[88378.0,0.0113189],[88370.0,0.13447521]],[[88404.0,0.0113157],[88410.0,0.13447521],[88420.0,0.0113136],[88421.0,0.01584],[88424.0,1.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356037294,[[88377.0,6e-08],[88374.0,0.08302184],[88366.0,0.08089543],[88365.0,0.0113206],[81299.0,0.00318311]],[[88389.0,0.0113176],[88400.0,0.13450516],[88402.0,0.00564],[88403.0,0.00016976],[88415.0,0.06061087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356066735,[[88401.0,0.00016965],[88397.0,0.02832],[88390.0,0.14584555],[88389.0,0.04060157],[88351.0,0.0113223]],[[88411.0,0.13452815],[88419.0,0.00016935],[88420.0,0.02836],[88427.0,1.44356],[88430.0,0.01306836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356155548,[[88396.0,0.0396366],[88394.0,0.04062117],[88390.0,0.19560764],[88387.0,5e-08],[88382.0,0.08089543]],[[88416.0,0.00016965],[88418.0,0.0113139],[88427.0,0.01888],[88430.0,1.5779458],[88431.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356210990,[[88425.0,0.00016965],[88418.0,0.02832],[88415.0,0.04062117],[88412.0,0.06110184],[88410.0,0.13443622]],[[88432.0,0.0113121],[88440.0,0.13443622],[88449.0,0.0188699],[88452.0,0.01242408],[88454.0,0.06061087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356234907,[[88454.0,0.00016965],[88451.0,0.0396295],[88444.0,0.04062117],[88440.0,0.19544749]],[[88476.0,0.0113065],[88479.0,0.01664],[88484.0,0.06061087],[88487.0,1.4428],[88492.0,0.08103958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356261543,[[88490.0,0.1343238],[88489.0,0.02832],[88485.0,0.0113052],[88476.0,0.03032369],[88472.0,1.44236]],[[88513.0,0.0168217],[88520.0,0.13415425],[88523.0,0.0123139],[88528.0,1.44224],[88535.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356279739,[[88452.0,0.00016955],[88446.0,0.04062117],[88444.0,0.01464],[88442.0,0.06110184],[88434.0,1.44208]],[[88460.0,0.0113085],[88470.0,0.1343238],[88473.0,0.00176],[88485.0,0.0113054],[88487.0,1.442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356345502,[[88373.0,0.0403289],[88369.0,0.07977601],[88367.0,0.0113203],[88362.0,0.08089543],[88360.0,0.13456431]],[[88382.0,0.02714321],[88383.0,0.00010946],[88387.0,0.0113179],[88390.0,0.13456431],[88439.0,0.20386311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356386631,[[88343.0,0.0113233],[88342.0,0.00010661],[88334.0,0.02532],[88331.0,1.4436],[88330.0,0.13463326]],[[88360.0,0.00016976],[88361.0,0.00156],[88364.0,0.0113208],[88370.0,0.13463326],[88377.0,1.44396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356439185,[[88380.0,0.13458088],[88377.0,0.01148876],[88373.0,0.05880595],[88369.0,0.04047865],[88364.0,0.07203881]],[[88395.0,0.00016976],[88399.0,0.02836],[88400.0,0.13458088],[88403.0,0.0113158],[88405.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356478296,[[88421.0,0.00016966],[88414.0,0.0113142],[88412.0,0.01128],[88410.0,0.1343886],[88407.0,0.03044595]],[[88439.0,0.0396713],[88443.0,1.4434],[88448.0,0.01180211],[88450.0,0.1343886],[88456.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356505614,[[88421.0,0.00016966],[88420.0,0.0302738],[88417.0,0.04047865],[88414.0,0.0113142],[88413.0,0.06071811]],[[88439.0,0.0396713],[88447.0,1.44308],[88448.0,0.07255092],[88450.0,0.13439635],[88463.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356640032,[[88406.0,0.00016966],[88405.0,0.02832],[88403.0,0.0113157],[88400.0,1.4428],[88398.0,0.08090787]],[[88424.0,0.00016966],[88430.0,0.13438551],[88431.0,0.0169122],[88451.0,0.06074881],[88470.0,0.13438551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356682280,[[88443.0,0.00016966],[88440.0,0.13443414],[88439.0,0.011311],[88438.0,0.02776],[88436.0,0.04041937]],[[88464.0,0.02832],[88467.0,0.0113076],[88470.0,0.13443414],[88474.0,1.44304],[88485.0,0.06074881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356740430,[[88446.0,0.02832],[88445.0,0.04041937],[88443.0,0.00016966],[88441.0,0.06067867],[88430.0,1.57676892]],[[88459.0,0.02832],[88463.0,0.0113082],[88470.0,0.13432892],[88473.0,0.01133912],[88475.0,1.44248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356829084,[[88429.0,0.00016966],[88428.0,0.02832],[88427.0,0.0113126],[88420.0,0.06053254],[88419.0,0.13441809]],[[88446.0,0.00016966],[88448.0,0.01131],[88449.0,0.0224],[88450.0,0.13441809],[88462.0,1.5319653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356871814,[[88468.0,0.00016957],[88465.0,0.02832],[88464.0,0.0113079],[88455.0,1.44244],[88453.0,0.06053254]],[[88483.0,0.02454431],[88487.0,0.02832],[88489.0,0.0113048],[88490.0,0.13424998],[88493.0,0.0116655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356889734,[[88478.0,0.0113061],[88475.0,0.02212],[88471.0,0.04039057],[88470.0,0.13424998],[88468.0,0.00016957]],[[88499.0,0.0113035],[88500.0,0.14500998],[88504.0,0.01132805],[88510.0,1.44224],[88514.0,0.06074881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356931269,[[88458.0,0.02824],[88457.0,0.06053254],[88455.0,0.00016957],[88451.0,0.0113096],[88450.0,0.13427137]],[[88469.0,0.02832],[88470.0,0.13427137],[88474.0,0.0113068],[88483.0,0.00016924],[88490.0,0.0113047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766356999718,[[88476.0,0.00016957],[88475.0,0.019],[88466.0,0.06053254],[88464.0,0.0113079],[88460.0,1.44188]],[[88489.0,0.0113049],[88490.0,0.1341852],[88496.0,0.02408],[88500.0,0.1341852],[88511.0,0.0113021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357048875,[[88485.0,0.02828],[88480.0,0.05188981],[88476.0,0.06053254],[88469.0,0.08090787],[88461.0,0.10198164]],[[88500.0,0.13420304],[88503.0,0.0113031],[88508.0,0.02828],[88520.0,1.44184],[88521.0,0.0113008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357078883,[[88433.0,0.02832],[88432.0,0.011312],[88430.0,0.08090787],[88420.0,0.13430431],[88415.0,0.06122357]],[[88452.0,0.13430431],[88453.0,0.0113094],[88456.0,0.02636],[88458.0,0.00016957],[88468.0,0.01137158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357108719,[[88416.0,0.02832],[88411.0,0.0113146],[88408.0,0.06061046],[88404.0,8.666e-05],[88402.0,1.44264]],[[88430.0,0.14567153],[88432.0,0.02832],[88440.0,0.00016957],[88450.0,0.0113099],[88460.0,0.06074881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357156634,[[88430.0,0.14565701],[88429.0,0.01576],[88426.0,0.06061046],[88425.0,0.00016957],[88418.0,0.08090787]],[[88450.0,0.13434471],[88451.0,0.00016957],[88452.0,0.0113095],[88456.0,0.02832],[88459.0,1.44276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357196962,[[88436.0,0.0113115],[88435.0,0.02832],[88430.0,0.13434496],[88428.0,0.06061046],[88425.0,0.00016957]],[[88451.0,0.00016957],[88452.0,0.02832],[88457.0,0.0113089],[88460.0,0.13434496],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357227785,[[88457.0,0.00864],[88456.0,0.03011292],[88455.0,0.0113091],[88452.0,0.04037513],[88448.0,0.06061046]],[[88478.0,0.0113062],[88484.0,0.00016957],[88489.0,0.0018],[88490.0,0.13423776],[88498.0,0.0113037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357260719,[[88444.0,0.04037513],[88441.0,0.02296],[88440.0,0.06061046],[88433.0,0.08090787],[88431.0,0.0113121]],[[88456.0,0.011309],[88460.0,0.1626482],[88465.0,0.00016957],[88469.0,1.44244],[88472.0,0.01105804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357315081,[[88436.0,0.06076604],[88435.0,0.02832],[88429.0,0.09222027],[88421.0,0.10198164],[81253.0,0.01161345]],[[88448.0,0.02832],[88450.0,0.13434609],[88451.0,0.0113096],[88463.0,1.44256],[88464.0,0.011308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357336889,[[88434.0,0.00016957],[88433.0,0.00152],[88430.0,0.14574491],[88414.0,1.4428],[88410.0,0.13443271]],[[88456.0,0.02576],[88460.0,0.13443271],[88467.0,1.4428],[88477.0,0.2021],[88478.0,0.06063013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357423572,[[88470.0,0.02832],[88466.0,0.0113077],[88464.0,0.06060911],[88462.0,0.00016957],[88456.0,0.08090787]],[[88489.0,0.02503514],[88490.0,0.14555284],[88491.0,0.02832],[88497.0,1.4422],[88501.0,0.07215652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357442382,[[88470.0,0.02832],[88467.0,0.0113075],[88464.0,0.06060911],[88462.0,0.00016957],[88460.0,0.13423942]],[[88486.0,0.02503459],[88489.0,0.0113048],[88490.0,0.13423942],[88491.0,0.02832],[88501.0,1.51431652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357448487,[[88470.0,0.0396272],[88465.0,0.06060911],[88462.0,0.00016957],[88460.0,0.13423942],[88443.0,0.1427743]],[[88487.0,0.02503974],[88490.0,0.13423942],[88491.0,0.02832],[88493.0,0.0113044],[88501.0,1.45368639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357479525,[[88482.0,0.0113056],[88481.0,0.02236],[88480.0,0.13440968],[88477.0,0.06060911],[88470.0,1.52286787]],[[88505.0,0.01724],[88506.0,0.0113026],[88510.0,0.13424011],[88512.0,0.01121849],[88520.0,0.09123378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357515851,[[88490.0,0.17465426],[88486.0,0.08898593],[88480.0,0.00016957],[88478.0,0.08090787],[88472.0,0.0113068]],[[88515.0,0.00584],[88520.0,1.44176],[88524.0,0.0610473],[88540.0,0.0112982],[88552.0,0.0564841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357603826,[[88487.0,0.0113049],[88482.0,0.00928],[88481.0,0.00016947],[88480.0,0.13413144],[88475.0,0.06070593]],[[88508.0,0.01284],[88510.0,0.13413144],[88511.0,0.011302],[88521.0,1.44172],[88528.0,0.06089077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357656160,[[88497.0,0.04043137],[88493.0,0.07201003],[88492.0,0.0282],[88490.0,0.1341672],[88486.0,0.08090787]],[[88515.0,0.0167015],[88529.0,0.0610473],[88530.0,0.1341672],[88531.0,0.2133995],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357675066,[[88500.0,0.16261667],[88495.0,0.0113039],[88493.0,0.04043137],[88487.0,0.06070593],[88475.0,0.08090787]],[[88518.0,0.0395411],[88520.0,0.1341672],[88531.0,1.44164],[88539.0,0.06292722],[88542.0,0.0610473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357722427,[[88517.0,0.00016947],[88516.0,0.0113013],[88514.0,0.04034876],[88513.0,0.02828],[88511.0,0.06070593]],[[88535.0,0.02828],[88540.0,0.1454168],[88548.0,0.0610473],[88549.0,1.44164],[89209.0,0.7318533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357775874,[[88514.0,0.04044981],[88510.0,0.07200793],[88509.0,0.02844947],[88502.0,0.08090787],[88500.0,0.13412077]],[[88528.0,0.02828],[88534.0,0.01146857],[88543.0,1.44136],[88546.0,0.0610473],[88801.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357875144,[[88514.0,0.00016947],[88511.0,0.04044621],[88510.0,0.0113021],[88507.0,0.06070593],[88505.0,0.00508]],[[88531.0,0.02828],[88532.0,0.0112993],[88538.0,0.00016947],[88540.0,0.13410787],[88546.0,0.0610473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357923605,[[88509.0,0.0608194],[88508.0,0.0113023],[88505.0,0.00016947],[88502.0,0.02828],[88501.0,0.08090787]],[[88523.0,0.02828],[88530.0,0.14544042],[88537.0,1.4414],[88538.0,0.00016947],[88544.0,0.0610473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357954127,[[88541.0,0.00016947],[88538.0,0.00404],[88531.0,0.0112994],[88530.0,0.13410392],[88524.0,0.0608194]],[[88554.0,0.0112965],[88558.0,0.00016947],[88560.0,0.0046],[88570.0,0.14539842],[88573.0,1.44128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766357993441,[[88492.0,0.01636],[88490.0,0.06076888],[88487.0,0.0113049],[88483.0,0.08090787],[88482.0,1.44152]],[[88515.0,0.00016947],[88520.0,0.13417337],[88522.0,0.0056],[88529.0,0.0112997],[88530.0,0.13417337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358014059,[[88578.0,0.00016936],[88573.0,0.02832],[88570.0,0.13392224],[88566.0,0.0112949],[88561.0,1.44092]],[[88590.0,0.13392224],[88595.0,0.0114603],[88606.0,0.02832],[88612.0,0.0112891],[88616.0,0.09111688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358053998,[[88537.0,0.00016936],[88536.0,0.0112986],[88530.0,0.02832],[88527.0,0.04021991],[88523.0,0.06059941]],[[88555.0,0.00016936],[88556.0,0.02832],[88560.0,0.13399126],[88564.0,0.0112953],[88570.0,1.44068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358080617,[[88582.0,0.0112928],[88578.0,0.00016936],[88570.0,0.00464],[88569.0,1.44064],[88566.0,0.04021991]],[[88599.0,0.00016936],[88600.0,0.19650997],[88604.0,0.0112901],[88647.0,0.1875],[88763.0,0.57081672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358097324,[[88626.0,0.0112872],[88620.0,0.00016926],[88618.0,0.0036],[88609.0,1.44008],[88607.0,0.04021991]],[[88644.0,0.00748892],[88655.0,0.0112837],[88660.0,0.19650997],[88665.0,1.43992],[88679.0,0.0610473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358133958,[[88845.0,0.0162194],[88836.0,1.43772],[88821.0,0.112541],[88814.0,0.0563169],[88813.0,0.0610435]],[[88881.0,0.011255],[88910.0,0.0562569],[88920.0,0.13444574],[88939.0,0.0562381],[88941.0,0.05978424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358136252,[[88772.0,0.0112686],[88731.0,0.08923129],[88728.0,0.01145173],[88725.0,0.0298228],[88720.0,0.17330425]],[[88800.0,0.13344575],[88816.0,0.02852],[88817.0,0.0112631],[88840.0,0.13344575],[88846.0,1.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358164074,[[88838.0,0.02856],[88826.0,1.43740892],[88824.0,0.011262],[88811.0,0.0298228],[88805.0,0.0398585]],[[88843.0,2e-08],[88863.0,0.0112572],[88879.0,1.43728],[88890.0,0.29952932],[88894.0,0.056267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358178381,[[88720.0,0.02982779],[88715.0,0.03977375],[88710.0,0.05930059],[88701.0,0.08090787],[88690.0,0.0112791]],[[88760.0,0.00016902],[88765.0,8.783e-05],[88768.0,0.00376],[88770.0,0.29952932],[88781.0,1.43684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358207005,[[88700.0,0.00012284],[88698.0,0.04221375],[88689.0,1.4492392]],[[88742.0,0.02856],[88743.0,0.00016903],[88745.0,0.0112722],[88751.0,1.43796],[88766.0,0.0112696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358230220,[[88778.0,0.00016903],[88774.0,0.0112684],[88761.0,0.05834779],[88759.0,1.43752],[88757.0,0.03977375]],[[88795.0,0.00016903],[88799.0,0.0112653],[88802.0,0.00076],[88803.0,1.43752],[88810.0,0.19564746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358237422,[[88767.0,0.02852],[88765.0,0.02982779],[88762.0,0.03977375],[88758.0,1.50793099],[88750.0,0.08090787]],[[88784.0,0.0112672],[88793.0,0.00556],[88800.0,0.19550647],[88804.0,0.0112647],[88812.0,0.0112638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358264145,[[88775.0,0.0112683],[88769.0,0.13351493],[88768.0,0.02852],[88759.0,1.43756],[88748.0,0.12405858]],[[88804.0,0.03600109],[88805.0,0.00372],[88819.0,0.05978424],[88820.0,0.13351493],[88822.0,1.43756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358291550,[[88752.0,0.02848],[88743.0,1.43728],[88737.0,0.05995351],[88707.0,0.2555743],[88692.0,0.29627417]],[[88772.0,0.02476],[88775.0,0.0112684],[88790.0,0.11737201],[88795.0,0.0112659],[88801.0,0.05978424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358324077,[[88692.0,0.02848],[88691.0,0.00016912],[88688.0,1.43812],[88681.0,0.0112802],[88674.0,0.04002838]],[[88710.0,0.0112767],[88713.0,0.02848],[88725.0,0.00016912],[88733.0,0.0112737],[88780.0,0.20386311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358344713,[[88678.0,0.0112806],[88673.0,0.04002838],[88672.0,0.02844],[88669.0,0.05989453],[88661.0,1.51829332]],[[88695.0,0.00344],[88697.0,0.00016912],[88703.0,0.0112776],[88708.0,0.03487],[88711.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358358021,[[88696.0,0.0112783],[88687.0,0.05989453],[88682.0,0.00016912],[88681.0,0.02844],[88680.0,0.17243408]],[[88708.0,0.03487],[88713.0,0.01136],[88720.0,0.0112754],[88727.0,1.43852],[88730.0,0.12323938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358386144,[[88605.0,0.0284],[88599.0,1.43908],[88592.0,0.04010072],[88588.0,0.06014262],[88581.0,0.07993332]],[[88629.0,0.02764],[88635.0,0.00016922],[88640.0,0.11765013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358412166,[[88571.0,0.00016932],[88566.0,0.02844],[88562.0,0.0112954],[88554.0,0.04002846],[88550.0,0.17801048]],[[88588.0,0.01146152],[88591.0,0.00608],[88600.0,0.11786786],[88607.0,1.44024],[88609.0,0.0112895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358448985,[[88627.0,0.00016932],[88623.0,0.00596],[88613.0,0.04002846],[88609.0,0.06014262],[88522.0,0.48951191]],[[88644.0,0.00016932],[88648.0,0.02844],[88650.0,0.17272006],[88661.0,1.4398],[88666.0,0.07273183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358471097,[[88607.0,0.08854262],[88606.0,0.0112897],[88599.0,1.51961332],[88592.0,0.10109614],[88520.0,0.48951191]],[[88628.0,0.00016932],[88635.0,0.0112862],[88636.0,0.0284],[88640.0,0.17260815],[88651.0,1.43964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358496924,[[88621.0,0.03025934],[88617.0,0.06875778],[88613.0,0.06031194],[88606.0,0.07993332],[88598.0,0.10109614]],[[88639.0,0.0112857],[88640.0,0.00916],[88650.0,0.17260815],[88651.0,1.4398],[88659.0,0.05978424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358527857,[[88609.0,0.0284],[88606.0,0.04035778],[88603.0,0.07143272],[88600.0,0.11777061],[88588.0,0.1012115]],[[88620.0,0.11777061],[88628.0,0.0112871],[88629.0,0.0284],[88647.0,0.0112846],[88649.0,0.06197767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358565796,[[88610.0,0.02856922],[88606.0,0.06041599],[88601.0,0.0112904],[88598.0,1.51969332],[88590.0,0.21882335]],[[88629.0,0.0284],[88635.0,0.0112861],[88641.0,0.00016922],[88646.0,0.05293],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358597214,[[88648.0,0.05152932],[88644.0,0.06041599],[88642.0,1.43896],[88637.0,0.07993332],[88620.0,0.18391072]],[[88676.0,0.011281],[88680.0,0.17262272],[88689.0,0.00016912],[88690.0,0.0284],[88695.0,0.0112786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358629141,[[88631.0,0.0056],[88630.0,0.0112867],[88629.0,0.00016921],[88619.0,1.43908],[88614.0,0.07993332]],[[88646.0,1e-08],[88649.0,0.0284],[88650.0,0.12900165],[88672.0,0.0112815],[88679.0,0.05978424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358638536,[[88613.0,0.0112888],[88607.0,0.0056],[88606.0,0.03010205],[88599.0,0.06019029],[88590.0,0.12900915]],[[88626.0,0.05023],[88627.0,0.0284],[88630.0,0.11771735],[88632.0,0.00016921],[88635.0,0.0112862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358663664,[[88612.0,0.011289],[88610.0,0.11777505],[88608.0,0.02264],[88595.0,0.0112912],[88594.0,0.08022073]],[[88626.0,0.05023],[88630.0,0.11777505],[88631.0,0.0284],[88635.0,0.0112862],[88643.0,1.43976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358720713,[[88588.0,0.00883536],[88587.0,0.0112921],[88576.0,1.51994073],[88570.0,0.11777431],[88569.0,0.10109614]],[[88610.0,0.14613431],[88611.0,0.0112892],[88619.0,0.00016921],[88620.0,0.11777431],[88637.0,0.24829516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358747827,[[88573.0,0.02836],[88569.0,0.06041747],[88561.0,1.52030073],[88560.0,0.11788324],[88554.0,0.0112964]],[[88583.0,0.11788324],[88592.0,0.02836],[88596.0,9.706e-05],[88620.0,0.11788324],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358772446,[[88617.0,0.02836],[88615.0,0.01145791],[88610.0,0.11779883],[88603.0,0.04027583],[88600.0,0.0112905]],[[88630.0,0.11779883],[88632.0,0.00016931],[88639.0,0.0808856],[88650.0,0.11779883],[88677.0,0.0564044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358800872,[[88603.0,0.0112902],[88600.0,0.14615653],[88591.0,0.08022073],[88588.0,1.4510521],[88583.0,0.10109614]],[[88614.0,0.00016931],[88619.0,0.02836],[88620.0,0.11779653],[88639.0,0.10203516],[88683.0,0.0112801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358874856,[[88579.0,0.02836],[88578.0,0.04048711],[88577.0,0.0112935],[88574.0,0.06045235],[88571.0,0.00016931]],[[88590.0,0.1178596],[88593.0,0.02836],[88597.0,0.011291],[88599.0,0.00616931],[88611.0,0.06079516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358903864,[[88590.0,0.01536],[88586.0,0.0112924],[88585.0,0.06045235],[88580.0,0.1178797],[88578.0,0.08022073]],[[88615.0,0.0112888],[88620.0,0.1178797],[88629.0,0.06079516],[88644.0,0.10193155],[88689.0,0.2584965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358928591,[[88604.0,0.01129],[88599.0,0.02836],[88594.0,0.00016931],[88590.0,0.11778059],[88585.0,1.4404]],[[88616.0,0.02836],[88631.0,0.0112867],[88633.0,1.4404],[88644.0,0.06079516],[88655.0,0.0806351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358952408,[[88662.0,0.0112826],[88660.0,0.11778059],[88657.0,0.00916921],[88643.0,1.4398],[88639.0,0.04039875]],[[88676.0,4e-05],[88677.0,0.01952],[88689.0,1.4509593],[88690.0,0.11778059],[88699.0,0.01153526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766358992937,[[88650.0,0.02836],[88649.0,1.43944921],[88643.0,0.011285],[88630.0,0.11772711],[88623.0,0.0112876]],[[88670.0,0.11772711],[88672.0,0.0112814],[88692.0,1.46764],[88694.0,0.07338618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359015166,[[88648.0,0.02836],[88647.0,0.00016921],[88643.0,0.0112851],[88638.0,1.43932],[88633.0,0.06014584]],[[88665.0,0.00016921],[88667.0,0.0112821],[88670.0,0.11767985],[88677.0,0.02232],[88682.0,0.06072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359033277,[[88655.0,0.0112835],[88654.0,0.02272],[88652.0,1.43916],[88648.0,0.06014584],[88647.0,0.00016921]],[[88679.0,0.02481149],[88680.0,0.11767985],[88681.0,0.0112804],[88687.0,0.0272],[88693.0,0.06072296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359062886,[[88641.0,0.02676],[88639.0,0.00016921],[88637.0,0.0112858],[88632.0,0.06014584],[88627.0,1.43912]],[[88656.0,0.00016921],[88661.0,0.0112829],[88669.0,0.02132],[88673.0,1.43908],[88724.0,0.26502205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359101428,[[88564.0,0.00016931],[88560.0,0.11789501],[88558.0,0.02604],[88557.0,0.011296],[88554.0,1.43952]],[[88582.0,0.00016931],[88585.0,8.133e-05],[88586.0,0.0112925],[88590.0,0.13753501],[88658.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359155463,[[88611.0,0.02836],[88610.0,0.11775738],[88606.0,0.0112898],[88605.0,0.06007206],[88601.0,0.00016931]],[[88630.0,0.0112868],[88632.0,0.00016931],[88633.0,0.0156],[88640.0,0.11775738],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359192188,[[88655.0,0.0096],[88651.0,0.04043767],[88647.0,0.06007206],[88646.0,1.43956],[88640.0,0.11771636]],[[88668.0,0.011282],[88674.0,0.11771636],[88685.0,0.02284],[88686.0,0.0112797],[88690.0,0.01105796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359219521,[[88623.0,0.0112876],[88622.0,0.0001692],[88621.0,0.00828],[88620.0,0.11771636],[88613.0,0.08010345]],[[88644.0,0.0112851],[88650.0,0.14031636],[88652.0,0.0001692],[88656.0,1.4394],[88663.0,0.0112826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359247347,[[88630.0,0.02832],[88625.0,0.04038172],[88622.0,0.06073356],[88620.0,0.11768947],[88619.0,0.0112881]],[[88650.0,0.14600947],[88652.0,0.0001692],[88658.0,1.4394],[88664.0,0.07211414],[88670.0,0.0112817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359289274,[[88660.0,0.11771471],[88658.0,0.03024763],[88657.0,0.02832],[88655.0,0.0112835],[88654.0,0.04038172]],[[88679.0,0.0112806],[88680.0,0.11771471],[88681.0,0.00216],[88693.0,1.64146],[88701.0,0.07210944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359338515,[[88656.0,0.04038172],[88652.0,0.06055471],[88651.0,0.02832],[88646.0,0.0112846],[88645.0,0.0001692]],[[88669.0,0.0329218],[88675.0,0.0001692],[88680.0,0.11762966],[88683.0,1.43916],[88686.0,0.07431351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359389771,[[88644.0,0.0396049],[88640.0,0.11766995],[88635.0,0.0001692],[88630.0,0.08010345],[88620.0,0.11766995]],[[88665.0,0.00504],[88666.0,0.0112823],[88670.0,0.11766995],[88680.0,0.11766995],[88683.0,1.43924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359411191,[[88667.0,0.01976],[88660.0,0.04033346],[88656.0,0.06054483],[88653.0,1.43904],[88652.0,0.0112839]],[[88678.0,0.0112808],[88683.0,0.11766995],[88692.0,0.02832],[88698.0,1.4392],[88699.0,0.02272702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359455231,[[88666.0,0.04033346],[88663.0,0.06054483],[88662.0,0.0397318],[88660.0,0.11762283],[88656.0,1.43888]],[[88686.0,0.01085495],[88687.0,0.0001692],[88690.0,0.11762283],[88692.0,0.0054],[88713.0,0.1986763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359519981,[[88658.0,0.02828],[88654.0,0.0001692],[88650.0,0.11763699],[88648.0,0.09138795],[88647.0,1.43892]],[[88672.0,0.12891849],[88673.0,0.02828],[88680.0,0.11763699],[88683.0,0.0001692],[88701.0,0.0112778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359568903,[[88635.0,0.02828],[88634.0,0.00011284],[88629.0,0.06061256],[88627.0,0.0112871],[88624.0,1.43904]],[[88650.0,0.0112843],[88652.0,0.02828],[88654.0,0.11767216],[88662.0,0.0001692],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359609833,[[88576.0,0.0112936],[88572.0,0.00016931],[88570.0,0.0088],[88563.0,0.06036284],[88560.0,0.1178474]],[[88590.0,0.1178474],[88598.0,0.0112909],[88599.0,0.02828],[88602.0,0.00016931],[88616.0,0.0112886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359617447,[[88584.0,0.0112926],[88581.0,0.02828],[88580.0,0.1178474],[88577.0,0.06036284],[88572.0,0.00016931]],[[88599.0,0.02455625],[88600.0,0.1178474],[88602.0,0.00016931],[88604.0,0.02828],[88606.0,0.0112899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359647471,[[88551.0,0.02832],[88543.0,0.0112978],[88541.0,1.44036],[88540.0,0.11788921],[88534.0,0.08010345]],[[88565.0,0.0112951],[88566.0,0.02832],[88569.0,0.00016931],[88570.0,0.11788921],[88595.0,0.0112912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359721741,[[88553.0,0.00016942],[88552.0,0.01324],[88549.0,0.06082309],[88543.0,1.44076],[88542.0,0.0112979]],[[88565.0,0.0112952],[88570.0,0.1180838],[88578.0,0.00156],[88588.0,0.16038783],[88590.0,0.12920628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359753767,[[88526.0,0.02832],[88522.0,0.0113005],[88520.0,0.11792706],[88515.0,1.50166234],[88507.0,0.08101911]],[[88540.0,0.11792706],[88541.0,0.0112981],[88542.0,5.609e-05],[88544.0,0.01884],[88546.0,0.00016942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359802312,[[88479.0,0.011306],[88478.0,0.02832],[88471.0,0.06070049],[88470.0,0.11809682],[88463.0,0.08101911]],[[88498.0,0.00352],[88503.0,0.011303],[88510.0,0.11809682],[88513.0,1.44168],[88523.0,0.26324887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359833645,[[88433.0,0.00016961],[88432.0,0.0129119],[88414.0,0.0113143],[88410.0,0.17338706],[88407.0,1.4422]],[[88450.0,0.00016961],[88455.0,0.02836],[88458.0,0.0113087],[88460.0,0.17338706],[88466.0,1.44232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359839158,[[88450.0,0.00016961],[88446.0,0.0113102],[88445.0,0.0052],[88430.0,0.17338706],[88417.0,0.07189659]],[[88468.0,0.00016961],[88469.0,0.0113074],[88474.0,0.02836],[88480.0,1.61590706],[88490.0,0.01108674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359885393,[[88469.0,0.02836],[88468.0,0.0113073],[88467.0,0.0607522],[88460.0,0.11812008],[88444.0,0.1427743]],[[88491.0,0.02475585],[88492.0,0.0113044],[88499.0,0.0036],[88500.0,0.11812008],[88504.0,0.06083164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359929332,[[88472.0,0.0113068],[88469.0,0.00016951],[88467.0,0.08925876],[88460.0,0.11815989],[88459.0,0.08123385]],[[88492.0,0.0113044],[88493.0,0.00356],[88500.0,0.11815989],[88508.0,1.64434],[88512.0,0.06083164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766359931133,[[88472.0,0.0113068],[88469.0,0.00016951],[88467.0,0.02836],[88466.0,0.06089876],[88460.0,0.11815989]],[[88493.0,0.0148643],[88500.0,0.11815989],[88508.0,1.64434],[88513.0,0.07213344],[88516.0,0.09246709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360000701,[[88431.0,0.00016961],[88429.0,0.02836],[88426.0,0.0113127],[88420.0,0.11825809],[88417.0,1.44292]],[[88448.0,0.01147971],[88449.0,0.01932],[88450.0,0.11825809],[88464.0,1.44292],[88472.0,0.06083164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360028822,[[88430.0,0.02836],[88426.0,0.06086179],[88425.0,0.0113128],[88418.0,1.52403385],[88411.0,0.10109614]],[[88448.0,0.02703961],[88450.0,0.11825068],[88462.0,0.06091726],[88463.0,1.4428],[88470.0,0.19955528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360059942,[[88424.0,0.06109484],[88422.0,0.0113133],[88419.0,0.0042],[88416.0,0.08123385],[88415.0,1.44296961]],[[88440.0,0.11825068],[88445.0,0.0113105],[88447.0,0.02836],[88448.0,0.00016961],[88458.0,1.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360128191,[[88467.0,0.02072],[88465.0,0.00016961],[88460.0,0.12955869],[88449.0,0.06086076],[88440.0,0.19948414]],[[88480.0,0.11825029],[88482.0,0.00016961],[88486.0,0.0113052],[88489.0,0.01128],[88492.0,1.44248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360161001,[[88468.0,0.02832],[88467.0,0.06086076],[88460.0,0.11832762],[88459.0,0.08123385],[88453.0,1.4534293]],[[88488.0,0.02832],[88496.0,0.011304],[88498.0,1.44216],[88520.0,0.00346499],[88522.0,0.0113006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360185518,[[88472.0,0.01940951],[88468.0,0.0113074],[88466.0,0.06086076],[88459.0,1.44184],[88458.0,0.08123385]],[[88490.0,0.11832732],[88491.0,0.0113046],[88497.0,0.02832],[88500.0,0.11815801],[88504.0,0.0113029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360221844,[[88500.0,0.11801991],[88499.0,0.0396235],[88497.0,0.04054038],[88496.0,0.00016951],[88493.0,0.06086076]],[[88520.0,0.11801991],[88523.0,0.0113005],[88528.0,0.02832],[88538.0,0.01119223],[88540.0,0.0112983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360242266,[[88500.0,0.02832],[88496.0,0.00016951],[88494.0,0.07216476],[88483.0,0.08123385],[88472.0,0.10109614]],[[88510.0,0.11804822],[88515.0,0.0113015],[88520.0,0.0086],[88530.0,0.11804822],[88533.0,1.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360269780,[[88500.0,0.11804822],[88491.0,0.02832],[88490.0,0.0113046],[88485.0,0.00016951],[88480.0,0.08123385]],[[88515.0,0.0113015],[88518.0,0.02832],[88520.0,0.11804822],[88524.0,1.44176],[88530.0,0.11804822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360325604,[[88539.0,0.01916],[88538.0,0.00016942],[88531.0,0.04060753],[88528.0,0.0112997],[88527.0,0.06094708]],[[88554.0,0.0112965],[88555.0,0.2],[88556.0,0.02832],[88560.0,0.1179925],[88571.0,0.0112943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360351637,[[88538.0,0.02848942],[88535.0,0.06094708],[88530.0,0.11795486],[88529.0,0.0112995],[88523.0,1.44104]],[[88550.0,0.12925186],[88555.0,0.2],[88556.0,0.02832],[88590.0,0.11895485],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360377262,[[88614.0,0.02832],[88613.0,0.00016932],[88610.0,0.1179868],[88608.0,0.0112895],[88599.0,1.44044]],[[88633.0,0.01748],[88638.0,0.0112858],[88645.0,1.44064],[88649.0,0.01117712],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360397678,[[88585.0,0.02832],[88581.0,0.0112929],[88579.0,0.06039214],[88576.0,1.43992],[88572.0,0.08123385]],[[88605.0,0.01129],[88608.0,0.02496],[88610.0,0.11781371],[88620.0,0.11781371],[88631.0,1.50087726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360432018,[[88584.0,0.0347726],[88582.0,0.00016932],[88581.0,0.04055721],[88575.0,0.06039214],[88565.0,0.08123385]],[[88599.0,0.00016932],[88602.0,0.02828],[88604.0,0.0112902],[88610.0,0.11783938],[88614.0,1.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360498866,[[88580.0,0.20693804],[88575.0,0.00016932],[88573.0,0.08123385],[88569.0,0.01138878],[88565.0,1.54129614]],[[88592.0,0.0112917],[88597.0,0.00016932],[88600.0,0.14613317],[88612.0,0.0112891],[88618.0,0.06091726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360521972,[[88578.0,0.02828],[88577.0,0.0112934],[88570.0,0.11784178],[88569.0,9.428e-05],[88567.0,0.00016932]],[[88600.0,0.01912],[88601.0,0.0112905],[88610.0,1.44024],[88617.0,0.06353606],[88618.0,0.06091726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360547793,[[88591.0,0.06068417],[88590.0,0.00016932],[88583.0,0.08123385],[88582.0,0.0112928],[88570.0,0.11784018]],[[88606.0,0.0112899],[88610.0,0.11784018],[88622.0,0.0112878],[88626.0,0.00356],[88630.0,0.2133868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360611658,[[88527.0,0.07221072],[88521.0,0.02828],[88520.0,0.11791447],[88519.0,0.08123385],[88504.0,0.1427743]],[[88544.0,0.02828],[88550.0,0.11791447],[88557.0,0.00016932],[88560.0,0.11791447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360617864,[[88529.0,0.06074141],[88527.0,0.00016941],[88524.0,0.0113002],[88521.0,0.10951385],[81399.0,0.00283164]],[[88540.0,0.11797998],[88548.0,0.02832],[88557.0,0.00016932],[88560.0,0.11797998],[88571.0,0.06091726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360687316,[[88526.0,0.00016941],[88518.0,0.022181],[88507.0,1.44116]],[[88537.0,0.0112987],[88540.0,0.11793775],[88542.0,0.02832],[88544.0,0.00016941],[88554.0,1.4522566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360729148,[[88535.0,0.06901431],[88531.0,0.0608913],[88524.0,0.08123385],[88523.0,0.01146981],[88520.0,0.11800973]],[[88543.0,0.0112979],[88544.0,0.00016941],[88546.0,0.11800973],[88551.0,0.02832],[88560.0,0.11800973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360765068,[[88544.0,0.04069431],[88541.0,0.00016941],[88540.0,0.0608913],[88539.0,0.02832],[88529.0,0.0112995]],[[88557.0,0.0112961],[88558.0,0.00016941],[88559.0,0.02832],[88560.0,0.11795515],[88569.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360800507,[[88571.0,0.0112942],[88570.0,0.0304794],[88569.0,0.02828],[88566.0,0.04069431],[88562.0,0.0608913]],[[88588.0,0.02828],[88590.0,0.11789283],[88592.0,0.0112917],[88594.0,0.2021],[88611.0,0.06091726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360858448,[[88583.0,0.04066474],[88579.0,0.0608913],[88578.0,0.02828],[88574.0,0.0112938],[88572.0,0.08123385]],[[88590.0,0.11788574],[88593.0,0.02828],[88594.0,0.0112914],[88599.0,0.00016909],[88607.0,1.44036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360902876,[[88601.0,0.01232],[88595.0,0.0112911],[88590.0,0.11786377],[88586.0,0.0608913],[88585.0,1.44044932]],[[88617.0,0.0112885],[88618.0,0.02828],[88620.0,0.11786377],[88631.0,1.44028],[88696.0,0.45821317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766360942502,[[88565.0,0.0112949],[88564.0,0.0608913],[88563.0,0.02828],[88559.0,0.00016932],[88557.0,0.08123385]],[[88583.0,0.00016932],[88587.0,0.0112924],[88589.0,0.0178],[88590.0,0.11779875],[88600.0,1.44044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361019149,[[88582.0,0.0406696],[88579.0,0.02828],[88577.0,0.0608913],[88575.0,0.0112938],[88570.0,0.11803593]],[[88597.0,0.01544],[88600.0,0.0112907],[88604.0,1.4404],[88610.0,0.11786661],[88624.0,0.0112876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361031249,[[88593.0,0.00016932],[88592.0,0.0406696],[88590.0,0.11786661],[88589.0,0.0112919],[88588.0,0.0891713]],[[88611.0,0.0112893],[88616.0,0.01544],[88620.0,0.11786661],[88627.0,0.09002216],[88628.0,1.4515671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361085309,[[88697.0,0.00016912],[88690.0,0.1177538],[88688.0,0.02828],[88680.0,0.1290342],[88676.0,1.4394]],[[88718.0,0.0112757],[88719.0,0.02828],[88720.0,0.1177538],[88722.0,0.01147175],[88725.0,1.4394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361112328,[[88690.0,0.0689096],[88688.0,0.00016912],[88686.0,0.0721709],[88665.0,0.06250272],[88641.0,0.27625792]],[[88710.0,0.1177538],[88718.0,0.019],[88722.0,0.0112751],[88725.0,0.06087943],[88782.0,0.38251878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361159150,[[88681.0,0.00016912],[88677.0,0.01324],[88672.0,0.0608913],[88671.0,0.0112815],[88663.0,1.43852]],[[88693.0,0.0112788],[88698.0,0.00016912],[88700.0,0.11755463],[88703.0,0.02824],[88707.0,0.0112771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361198576,[[88687.0,0.02824],[88686.0,0.0112796],[88682.0,0.06085724],[88680.0,0.11753101],[88668.0,0.0112818]],[[88710.0,0.11753101],[88711.0,0.02824],[88721.0,1.64078],[88733.0,0.07215313],[88746.0,0.011272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361219001,[[88684.0,0.06068812],[88682.0,0.00016912],[88680.0,0.11754506],[88678.0,0.0112806],[88669.0,0.10109614]],[[88700.0,0.12882296],[88703.0,0.02824],[88713.0,1.43848],[88716.0,0.0112759],[88721.0,0.26297943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361249228,[[88635.0,0.0112861],[88631.0,0.0606779],[88630.0,0.11766123],[88624.0,0.08123385],[88616.0,0.10109614]],[[88657.0,0.0112834],[88658.0,0.0222],[88660.0,0.11766123],[88662.0,0.00016922],[88665.0,4.538e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361295580,[[88647.0,0.11767991],[88632.0,0.0112864]],[[88679.0,0.2021],[88688.0,1.43928],[88690.0,0.11767991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361340410,[[88672.0,0.00016922],[88670.0,0.11759368],[88669.0,0.06302938],[88666.0,0.0112821],[88665.0,0.06050868]],[[88686.0,0.0112797],[88690.0,0.11759368],[88691.0,0.02464],[88697.0,0.01141997],[88706.0,1.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361340711,[[88672.0,0.00016922],[88670.0,0.11759368],[88669.0,0.06302938],[88665.0,0.06050868]],[[88686.0,0.0112797],[88690.0,0.11759368],[88691.0,0.02464],[88697.0,0.01141997],[88706.0,1.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361340712,[[88672.0,0.00016922],[88670.0,0.11759368],[88669.0,0.06302938],[88665.0,0.06050868],[88658.0,0.0112832]],[[88690.0,0.11759368],[88691.0,0.02464],[88706.0,1.43892],[88719.0,0.0813046],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361340908,[[88672.0,0.00016922],[88670.0,0.15814306],[88669.0,0.02248],[88666.0,0.06050868],[88658.0,0.09251705]],[[88690.0,0.11759368],[88691.0,0.02464],[88706.0,1.43892],[88712.0,0.06087943],[88719.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361341303,[[88672.0,0.00016922],[88670.0,0.15814306],[88669.0,0.0337617],[88666.0,0.06050868],[88658.0,0.08123385]],[[88690.0,0.12887288],[88691.0,0.02464],[88706.0,1.43892],[88712.0,0.06087943],[88715.0,0.14994448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361342311,[[88672.0,0.00016922],[88670.0,0.15814306],[88669.0,0.0337617],[88666.0,0.06050868],[88658.0,0.08123385]],[[88690.0,0.12887288],[88691.0,0.02464],[88697.0,0.01115421],[88706.0,1.43892],[88712.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361343306,[[88672.0,0.00016922],[88670.0,0.15814306],[88669.0,0.0337617],[88666.0,0.06050868],[88659.0,0.08123385]],[[88690.0,0.12887288],[88691.0,0.02464],[88697.0,0.01115421],[88706.0,1.43892],[88712.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361344515,[[88672.0,0.00016922],[88670.0,0.15814306],[88669.0,0.0337617],[88666.0,0.06050868],[88659.0,0.08123385]],[[88690.0,0.12887288],[88691.0,0.02464],[88697.0,0.01115421],[88706.0,1.43892],[88711.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361344713,[[88672.0,0.00016922],[88670.0,0.15814306],[88669.0,0.0337617],[88666.0,0.06050868],[88659.0,0.08123385]],[[88690.0,0.0112792],[88691.0,0.02464],[88697.0,0.01115421],[88706.0,1.43892],[88711.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361344913,[[88672.0,0.00016922],[88670.0,0.15814306],[88669.0,0.0337617],[88666.0,0.06050868],[88659.0,0.08123385]],[[88690.0,0.12887288],[88691.0,0.02464],[88697.0,0.01115421],[88706.0,1.43892],[88711.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361345414,[[88672.0,0.00016922],[88671.0,0.04054938],[88670.0,0.11759368],[88669.0,0.0337617],[88667.0,0.06050868]],[[88690.0,0.12887288],[88691.0,0.02824],[88697.0,0.01115421],[88707.0,1.43888],[88711.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361345613,[[88672.0,0.00016922],[88671.0,0.04054938],[88669.0,0.0337617],[88667.0,0.06050868],[81476.0,0.01148277]],[[88690.0,0.12887288],[88691.0,0.02824],[88697.0,0.01115421],[88707.0,1.43888],[88711.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361345811,[[88672.0,0.00016922],[88671.0,0.04054938],[88670.0,0.11759368],[88669.0,0.0337617],[88667.0,0.06050868]],[[88690.0,0.12887288],[88691.0,0.02824],[88697.0,0.01115421],[88707.0,1.43888],[88711.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361346313,[[88672.0,0.00016922],[88671.0,0.04054938],[88670.0,0.11759368],[88669.0,0.0337617],[88667.0,0.06050868]],[[88687.0,0.0112795],[88690.0,0.11759368],[88691.0,0.02824],[88697.0,0.01115421],[88707.0,1.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361347218,[[88672.0,0.00016922],[88671.0,0.04054938],[88670.0,0.11759368],[88669.0,0.02248],[88667.0,0.06050868]],[[88687.0,0.0112795],[88690.0,0.11759368],[88691.0,0.02824],[88697.0,0.01115421],[88707.0,1.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361347611,[[88672.0,0.00016922],[88671.0,0.04054938],[88669.0,0.02248],[88667.0,0.06050868],[88645.0,0.1427743]],[[88690.0,0.11759368],[88691.0,0.02824],[88697.0,0.01115421],[88702.0,0.0112777],[88707.0,1.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361347814,[[88669.0,0.02248],[88645.0,0.1427743]],[[88691.0,0.02824],[88697.0,0.01115421],[88702.0,0.0112777],[88707.0,1.43888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361347815,[[88669.0,0.02248],[88660.0,0.17810236],[88655.0,0.0112835],[88650.0,0.11759368],[88649.0,0.08123385]],[[88679.0,0.0112806],[88682.0,0.11759368],[88691.0,0.02824],[88694.0,0.0112787],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361348013,[[88670.0,0.02824],[88661.0,1.43884],[88660.0,0.17810236],[88651.0,0.011284],[88649.0,0.08123385]],[[88680.0,0.11759368],[88691.0,0.02824],[88694.0,0.0112787],[88697.0,0.01115421],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361348219,[[88670.0,0.02824],[88661.0,1.43884],[88660.0,0.17810236],[88654.0,0.0112837],[88650.0,0.08123385]],[[88676.0,0.0112809],[88680.0,0.11759368],[88691.0,0.02824],[88694.0,0.0112787],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361348517,[[88670.0,0.02824],[88661.0,1.43884],[88660.0,0.17810236],[88654.0,0.0112837],[88649.0,0.08123385]],[[88676.0,0.0112809],[88680.0,0.11759368],[88691.0,0.02824],[88694.0,0.0112787],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361348720,[[88670.0,0.02824],[88664.0,0.00016922],[88661.0,1.43884],[88660.0,0.17810236],[88654.0,0.0112837]],[[88676.0,0.0112809],[88680.0,0.11759368],[88682.0,0.00016922],[88691.0,0.02824],[88694.0,0.0112787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361349120,[[88656.0,0.06050868],[88649.0,0.0112842],[88646.0,0.08123385],[88644.0,1.43884],[88640.0,0.11759368]],[[88673.0,0.0112814],[88680.0,0.23518736],[88682.0,0.00016922],[88683.0,0.02824],[88694.0,0.0112787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361349313,[[88656.0,0.02824],[88649.0,0.0112842],[88644.0,1.43884],[88640.0,0.19882753],[88629.0,0.19181145]],[[88670.0,0.12887548],[88676.0,0.02824],[88680.0,0.11759368],[88682.0,0.00016922],[88694.0,0.0112787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361349621,[[88656.0,0.02824],[88650.0,0.11759368],[88644.0,1.43884],[88643.0,0.011285],[88638.0,0.08123385]],[[88665.0,0.0112824],[88670.0,0.11759368],[88676.0,0.02824],[88682.0,0.00016922],[88684.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361349806,[[88656.0,0.02824],[88650.0,0.11759368],[88644.0,1.43884],[88643.0,0.011285],[88638.0,0.08123385]],[[88669.0,0.0112818],[88670.0,0.11759368],[88676.0,0.02824],[88682.0,0.00016922],[88684.0,0.01128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361350221,[[88656.0,0.02824],[88650.0,0.11759368],[88644.0,1.43884],[88638.0,0.08123385]],[[88676.0,0.02824],[88682.0,0.00016922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361350222,[[88656.0,0.02824],[88654.0,0.00016922],[88650.0,0.11759368],[88644.0,1.43884],[88638.0,0.08123385]],[[88676.0,0.02824],[88680.0,0.12887408],[88682.0,0.00016922],[88697.0,0.01115421],[88708.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361350413,[[88659.0,0.11759368],[88656.0,0.0395235],[88654.0,0.00016922],[88644.0,1.43884],[88639.0,0.08123385]],[[88676.0,0.02824],[88680.0,0.11759368],[88681.0,0.0112804],[88682.0,0.00016922],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361350614,[[88659.0,0.11759368],[88656.0,0.0395235],[88654.0,0.00016922],[88644.0,1.43884],[88641.0,0.08123385]],[[88676.0,0.02824],[88680.0,0.11759368],[88681.0,0.0112804],[88682.0,0.00016922],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361351508,[[88659.0,0.11759368],[88656.0,0.0395235],[88654.0,0.00016922],[88644.0,1.43884],[88641.0,0.08123385]],[[88676.0,0.02824],[88678.0,0.0112807],[88680.0,0.11759368],[88682.0,0.00016922],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361352014,[[88656.0,0.0395235],[88654.0,0.00016922],[88650.0,0.11759368],[88644.0,1.43884],[88641.0,0.08123385]],[[88676.0,0.02824],[88678.0,0.0112807],[88680.0,0.11759368],[88682.0,0.00016922],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361353126,[[88656.0,0.02824],[88654.0,0.00016922],[88652.0,0.0112839],[88650.0,0.11759368],[88644.0,1.43884]],[[88676.0,0.02824],[88678.0,0.0112807],[88680.0,0.11759368],[88682.0,0.00016922],[88697.0,0.01115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361355127,[[88660.0,0.11759368],[88656.0,0.0395234],[88654.0,0.00016922],[88644.0,1.43884],[81480.0,0.05]],[[88676.0,0.02824],[88680.0,0.11759368],[88682.0,0.01144942],[88697.0,0.01115421],[88769.0,0.26502205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361355320,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88644.0,1.43884],[88570.0,0.32634127]],[[88676.0,0.02824],[88680.0,0.11759368],[88682.0,0.01144942],[88697.0,0.01115421],[88737.0,0.89324463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361355521,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88644.0,1.43884],[88570.0,0.32634127]],[[88676.0,0.02824],[88680.0,0.11759368],[88682.0,0.01144942],[88697.0,0.01115421],[88706.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361355726,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88644.0,1.43884],[88602.0,0.19604721]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.01144942],[88697.0,1.45007421],[88701.0,0.06268825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361357729,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88644.0,1.52007385],[88602.0,0.19604721]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.01144942],[88697.0,1.45007421],[88701.0,0.06268825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361357919,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88645.0,0.08123385],[88644.0,1.43884]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.01144942],[88697.0,1.45007421],[88701.0,0.12356768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361358725,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88645.0,0.08123385],[88644.0,1.43884]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.01144942],[88697.0,1.45007421],[88701.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361358931,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88648.0,0.08123385],[88644.0,1.43884]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.01144942],[88697.0,1.45007421],[88705.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361359225,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88651.0,0.08123385],[88644.0,1.43884]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.01144942],[88697.0,1.45007421],[88702.0,0.07215713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361363134,[[88660.0,0.12887658],[88656.0,0.02824],[88654.0,0.00016922],[88653.0,1.43892],[88651.0,0.08123385]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.01144942],[88697.0,1.45007421],[88702.0,0.07215713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361363434,[[88660.0,0.11759368],[88656.0,0.0395234],[88654.0,0.00016922],[88653.0,1.43892],[88651.0,0.08123385]],[[88679.0,0.0112805],[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.00016922],[88697.0,1.45007421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361364037,[[88656.0,0.0395234],[88654.0,0.00016922],[88653.0,1.43892],[88651.0,0.08123385],[81299.0,0.00318311]],[[88679.0,0.0112805],[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.00016922],[88697.0,1.45007421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361364227,[[88656.0,0.0395234],[88654.0,0.00016922],[88653.0,1.43892],[88651.0,0.08123385],[88620.0,0.11759368]],[[88676.0,0.0112809],[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.00016922],[88694.0,0.0112786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361364627,[[88656.0,0.0395234],[88654.0,0.00016922],[88653.0,1.43892],[88651.0,0.08123385],[88650.0,0.11759368]],[[88676.0,0.0112809],[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.00016922],[88694.0,0.0112786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361365035,[[88656.0,0.0395234],[88654.0,0.00016922],[88653.0,1.43892],[88651.0,0.08123385],[88650.0,0.11759368]],[[88676.0,0.0112809],[88681.0,0.02824],[88682.0,0.00016922],[88694.0,0.0112786],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361365236,[[88656.0,0.0395234],[88654.0,0.00016922],[88653.0,1.43892],[88651.0,0.08123385],[88650.0,0.11759368]],[[88676.0,0.0112809],[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.00016922],[88694.0,0.0112786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361365628,[[88656.0,0.0395234],[88654.0,0.00016922],[88653.0,1.43892],[88652.0,0.08123385],[88650.0,0.11759368]],[[88676.0,0.0112809],[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.00016922],[88694.0,0.0112786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361366636,[[88659.0,0.011283],[88656.0,0.02824],[88654.0,0.00016922],[88653.0,1.43892],[88652.0,0.08123385]],[[88680.0,0.12887408],[88681.0,0.02824],[88682.0,0.00016922],[88736.0,0.21513641],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361367136,[[88659.0,0.011283],[88656.0,0.02824],[88654.0,0.00016922],[88653.0,1.43892],[88652.0,0.08123385]],[[88680.0,0.12887408],[88681.0,0.02824],[88682.0,0.00016922],[88736.0,0.21513641],[88773.0,0.40772623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361367329,[[88658.0,0.0112831],[88656.0,0.02824],[88654.0,0.00016922],[88653.0,1.43892],[88652.0,0.08123385]],[[88680.0,0.11759368],[88681.0,0.02824],[88682.0,0.00016922],[88736.0,0.21513641],[88773.0,0.40772623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361367524,[[88660.0,0.11759368],[88656.0,0.02824],[88654.0,0.08140307],[88653.0,1.43892],[88646.0,0.10109614]],[[88682.0,0.00016922],[88690.0,0.11759368],[88703.0,0.06087943],[88708.0,0.2133769],[88711.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361367730,[[88674.0,0.0112812],[88670.0,0.11759368],[88661.0,0.02824],[88654.0,0.00016922],[88653.0,1.43892]],[[88682.0,0.00016922],[88695.0,0.0112785],[88702.0,1.43892],[88707.0,0.06087943],[88708.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361367930,[[88675.0,0.02824],[88674.0,0.0112812],[88670.0,0.11759368],[88659.0,0.08101608],[88654.0,0.00016922]],[[88689.0,0.00152],[88699.0,0.0112781],[88700.0,0.11759368],[88702.0,1.43892],[88703.0,0.01151338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361368126,[[88675.0,0.02824],[88674.0,0.0112812],[88670.0,0.11759368],[88659.0,0.08101608],[88652.0,0.11237994]],[[88689.0,0.00152],[88699.0,0.0112781],[88700.0,0.11759368],[88702.0,1.43892],[88703.0,0.01151338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361368824,[[88675.0,0.02824],[88670.0,0.12887528],[88659.0,0.08101608],[88652.0,0.11237994],[88632.0,0.20396329]],[[88689.0,0.00152],[88690.0,0.11759368],[88696.0,0.0112785],[88702.0,1.43892],[88703.0,0.01151338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361369034,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12887528],[88659.0,0.08101608],[88652.0,0.11237994]],[[88689.0,0.00152],[88690.0,0.11759368],[88691.0,0.00016922],[88693.0,0.0112788],[88702.0,1.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361369235,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12887528],[88667.0,0.06076034],[88659.0,0.08101608]],[[88689.0,0.00152],[88690.0,0.11759368],[88691.0,0.00016922],[88693.0,0.0112788],[88702.0,1.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361369633,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12887528],[88667.0,0.06076034],[88659.0,0.08101608]],[[88690.0,0.11759368],[88691.0,0.00016922],[88693.0,0.0112788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361369634,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12887528],[88667.0,0.06076034],[88659.0,0.08101608]],[[88690.0,0.11759368],[88691.0,0.02840922],[88693.0,0.0112788],[88708.0,1.64102],[88753.0,0.26502205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361369838,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11759368],[88667.0,0.06076034],[88659.0,0.08101608]],[[88690.0,0.11759368],[88691.0,0.02840922],[88697.0,0.0112783],[88708.0,1.64102],[88753.0,0.26502205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361370337,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11759368],[88667.0,0.06076034],[88659.0,0.08101608]],[[88690.0,0.11759368],[88691.0,0.02840922],[88697.0,0.0112783],[88708.0,1.64102],[88715.0,0.011276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361370540,[[88675.0,0.02824],[88673.0,0.00016922],[88672.0,0.0112813],[88670.0,0.11758842],[88667.0,0.06076034]],[[88690.0,0.11758842],[88691.0,0.02840922],[88694.0,0.0112787],[88708.0,1.64102],[88710.0,0.11758842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361370741,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11758842],[88668.0,0.0112819],[88667.0,0.06076034]],[[88690.0,0.11758842],[88691.0,0.02840922],[88694.0,0.0112787],[88708.0,1.64102],[88710.0,0.11758842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361371940,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11758842],[88668.0,0.0112819],[88667.0,0.06076034]],[[88690.0,0.11758842],[88691.0,0.03968832],[88708.0,1.64102],[88710.0,0.11758842],[88716.0,0.17155212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361373842,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11758842],[88668.0,0.0112819],[88667.0,0.06076034]],[[88690.0,0.11758842],[88691.0,0.01144832],[88708.0,0.2021],[88710.0,0.11758842],[88716.0,0.17155212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361374047,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11758842],[88668.0,0.0112819],[88667.0,0.06076034]],[[88690.0,0.14582842],[88691.0,0.01144832],[88708.0,1.64098],[88710.0,0.11758842],[88716.0,0.17155212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361375944,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.0112819],[88667.0,0.06076034],[88660.0,0.11758444]],[[88690.0,0.02824],[88691.0,0.01144832],[88700.0,0.11758444],[88708.0,1.64098],[88710.0,0.11758444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361376243,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.0112819],[88667.0,0.06076034],[88660.0,0.11758444]],[[88690.0,0.02824],[88691.0,0.01144832],[88700.0,0.11758444],[88708.0,1.70185943],[88710.0,0.11758444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361376439,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.0112819],[88667.0,0.06076034],[88660.0,0.11758444]],[[88690.0,0.02824],[88691.0,0.01144832],[88700.0,0.11758444],[88708.0,1.64098],[88709.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361376640,[[88675.0,0.02824],[88673.0,0.00016922],[88667.0,0.06076034],[88664.0,0.0112824],[88660.0,0.11758444]],[[88689.0,0.0112793],[88690.0,0.02824],[88691.0,0.00016922],[88700.0,0.11758444],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361376945,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88660.0,0.11758444]],[[88690.0,0.02824],[88691.0,0.00016922],[88694.0,0.0112787],[88707.0,0.011277],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361377249,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88660.0,0.11758444]],[[88690.0,0.02824],[88691.0,0.00016922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361377438,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88660.0,0.11758444]],[[88690.0,0.02824],[88691.0,0.00016922],[88694.0,0.0112787],[88707.0,0.011277],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361377745,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88660.0,0.11758444]],[[88690.0,0.02824],[88691.0,0.00016922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361378438,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88660.0,0.11758444]],[[88691.0,0.00016922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361378439,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88660.0,0.11758444]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361378840,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[81598.0,0.00314478]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361379145,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88455.0,0.3161]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361379345,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88455.0,0.3161]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361379550,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88455.0,0.3161]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361379847,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88579.0,0.48951191]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361380046,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88579.0,0.48951191]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361380447,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88652.0,0.11237994]],[[88691.0,0.02840922],[88694.0,0.0112787],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361380949,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88652.0,0.11237994]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.64094],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361381243,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88652.0,0.11237994]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361383148,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88652.0,0.11237994]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943],[88780.0,0.40772623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361383350,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88652.0,0.11237994]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943],[88723.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361384452,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88660.0,0.08101608]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943],[88723.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361384848,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.0112816],[88667.0,0.06076034],[88660.0,0.08101608]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943],[88723.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361385054,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88660.0,0.08101608]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943],[88723.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361386250,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.12886604],[88667.0,0.06076034],[88660.0,0.08101608]],[[88691.0,0.03968822],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943],[88715.0,0.0925806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361386752,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11758444],[88667.0,0.06076034],[88666.0,0.0112821]],[[88688.0,0.0112794],[88691.0,0.02840922],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361386953,[[88675.0,0.02824],[88673.0,0.00016922],[88666.0,0.06076034],[88660.0,0.11758444],[88659.0,0.08101608]],[[88691.0,0.02840922],[88700.0,0.11758444],[88707.0,0.011277],[88708.0,1.70181943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361386954,[[88675.0,0.02824],[88673.0,0.00016922],[88666.0,0.06076034],[88660.0,0.11758444],[88659.0,0.08101608]],[[88691.0,0.02840922],[88700.0,0.12886244],[88706.0,0.06087943],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361387153,[[88675.0,0.02824],[88673.0,0.00016922],[88666.0,0.06076034],[88660.0,0.11758444],[88658.0,0.08101608]],[[88691.0,0.02840922],[88700.0,0.12886244],[88706.0,0.06087943],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361387353,[[88675.0,0.02824],[88673.0,0.00016922],[88666.0,0.06076034],[88660.0,0.11758444],[88659.0,0.08101608]],[[88691.0,0.02840922],[88700.0,0.12886244],[88706.0,0.06087943],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361388146,[[88675.0,0.02824],[88673.0,0.00016922],[88666.0,0.06076034],[88663.0,0.0112825],[88660.0,0.11758444]],[[88691.0,0.02840922],[88700.0,0.12886244],[88706.0,0.06087943],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361388346,[[88675.0,0.02824],[88673.0,0.00016922],[88667.0,0.06076034],[88663.0,1.4501225],[88660.0,0.11758444]],[[88691.0,0.02840922],[88700.0,0.12886244],[88706.0,0.06087943],[88707.0,0.011277],[88708.0,1.64094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361389354,[[88675.0,0.02824],[88673.0,0.00016922],[88667.0,0.06076034],[88663.0,1.4501225],[88660.0,0.11758444]],[[88686.0,0.0112797],[88691.0,0.02840922],[88700.0,0.12886244],[88706.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361391157,[[88675.0,0.02824],[88673.0,0.00016922],[88667.0,0.06076034],[88663.0,1.4501225],[88660.0,0.11758444]],[[88686.0,0.0112797],[88691.0,0.02840922],[88700.0,0.12886244],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361392253,[[88675.0,0.02824],[88673.0,0.00016922],[88667.0,0.06076034],[88663.0,1.43884],[88660.0,0.11758444]],[[88690.0,0.0112792],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361392459,[[88675.0,0.02824],[88673.0,0.00016922],[88667.0,0.06076034],[88663.0,1.43884],[88660.0,0.19860052]],[[88690.0,0.0112792],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361393259,[[88675.0,0.02824],[88673.0,0.00016922],[88667.0,0.06076034],[88665.0,0.0112822],[88663.0,1.43884]],[[88690.0,0.0112792],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361394461,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.06076034],[88665.0,0.0112822],[88663.0,1.43884]],[[88690.0,0.0112792],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361395163,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.06076034],[88665.0,0.0112822],[88663.0,1.43884]],[[88687.0,0.0112796],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361395360,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.07204224],[88663.0,1.43884],[81498.0,0.00318758]],[[88687.0,0.0112796],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361395665,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.07204224],[88663.0,1.43884],[88653.0,0.10109614]],[[88687.0,0.0112796],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361395859,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.07204224],[88663.0,1.43884],[88653.0,0.10109614]],[[88691.0,0.03968832],[88700.0,0.11758444],[88705.0,0.06087943],[88707.0,0.011277],[88730.0,0.01227409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361396062,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.07204224],[88663.0,1.43884],[88653.0,0.10109614]],[[88689.0,0.0112793],[88690.0,0.02457379],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361396260,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.07204224],[88663.0,1.43884],[88653.0,0.10109614]],[[88689.0,0.0112793],[88691.0,0.02840922],[88700.0,0.11758444],[88705.0,0.06087943],[88761.0,0.32618098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361396462,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.07204224],[88663.0,1.43884],[88661.0,0.08101608]],[[88689.0,0.0112793],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88727.0,0.16328976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361397463,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88668.0,0.0112819],[88663.0,1.43884]],[[88689.0,0.0112793],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88711.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361397660,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88668.0,0.0112819],[88663.0,1.43884]],[[88689.0,0.0112793],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88712.0,0.092581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361397857,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.43884]],[[88689.0,0.0112793],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88712.0,0.092581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361397858,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88664.0,0.0112823],[88663.0,1.43884]],[[88686.0,0.0112797],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88712.0,0.092581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361398257,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88664.0,0.0112823],[88663.0,1.43884]],[[88686.0,0.0112797],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88711.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361398467,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88664.0,0.0112823],[88663.0,1.43884]],[[88683.0,0.01128],[88691.0,0.02840922],[88700.0,0.12886234],[88704.0,0.06087943],[88711.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361398669,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.43884],[88635.0,0.0564305]],[[88688.0,0.0112794],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88705.0,0.0112773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361398859,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.43884],[88662.0,0.08101608]],[[88688.0,0.0112794],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88705.0,0.0112773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361399466,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.43884],[88661.0,0.08101608]],[[88688.0,0.0112794],[88691.0,0.02840922],[88700.0,0.11758444],[88704.0,0.06087943],[88705.0,0.0112773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361399960,[[88675.0,0.02824],[88673.0,0.00016922],[88672.0,0.0112814],[88669.0,0.06076034],[88663.0,1.43884]],[[88691.0,0.02840922],[88692.0,0.011279],[88700.0,0.11758444],[88704.0,0.06087943],[88713.0,0.00349313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361400266,[[88675.0,0.02824],[88674.0,0.06076034],[88673.0,0.00016922],[88672.0,0.0112814],[88670.0,0.11758444]],[[88691.0,0.02840922],[88692.0,0.011279],[88700.0,0.11758444],[88709.0,0.06087943],[88712.0,0.0112764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361401462,[[88675.0,0.02824],[88673.0,0.06092956],[88672.0,0.0112814],[88670.0,0.11758444],[81480.0,0.05]],[[88691.0,0.02840922],[88692.0,0.011279],[88700.0,0.11758444],[88709.0,0.06087943],[88712.0,0.0112764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361401662,[[88675.0,0.02824],[88673.0,0.06092956],[88672.0,0.0112814],[88670.0,0.11758444],[88617.0,0.32634127]],[[88691.0,0.02840922],[88692.0,0.011279],[88700.0,0.11758444],[88709.0,0.06087943],[88712.0,0.0112764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361401964,[[88675.0,0.02824],[88673.0,0.06092956],[88672.0,0.0112814],[88670.0,0.11758444],[88617.0,0.32634127]],[[88690.0,0.0112791],[88691.0,0.02840922],[88700.0,0.11758444],[88709.0,0.06087943],[88712.0,0.0112764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361402164,[[88675.0,0.02824],[88673.0,0.06092956],[88670.0,0.11758444],[88668.0,0.0112818],[88617.0,0.32634127]],[[88690.0,0.0112791],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88708.0,1.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361403157,[[88675.0,0.02824],[88673.0,0.06092956],[88670.0,0.11758444],[88668.0,0.0112818],[88629.0,0.09071531]],[[88690.0,0.0112791],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88708.0,1.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361403457,[[88675.0,0.02824],[88673.0,0.06092956],[88670.0,0.11758444],[88668.0,0.0112818],[88651.0,0.011284]],[[88690.0,0.0112791],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88708.0,1.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361404670,[[88675.0,0.02824],[88673.0,0.06092956],[88670.0,0.11758444],[88668.0,0.0112818],[88652.0,0.06164944]],[[88690.0,0.0112791],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88708.0,1.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361405273,[[88675.0,0.02824],[88673.0,0.06092956],[88670.0,0.11758444],[88652.0,0.06164944]],[[88690.0,0.0112791],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88708.0,1.6409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361405274,[[88675.0,0.02824],[88673.0,0.06092956],[88672.0,0.0112813],[88670.0,0.11758444],[88652.0,0.06164944]],[[88691.0,0.01144822],[88694.0,0.02824],[88700.0,0.11758444],[88708.0,1.6409],[88740.0,0.11858443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361405768,[[88675.0,0.02824],[88673.0,0.06092956],[88670.0,0.11758444],[88668.0,0.0112819],[88652.0,0.06164944]],[[88691.0,0.01144822],[88694.0,0.02824],[88700.0,0.11758444],[88708.0,1.6409],[88733.0,0.14270418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361406267,[[88675.0,0.02824],[88673.0,0.06092956],[88664.0,0.0112824],[88652.0,0.06164944],[88611.0,0.0112891]],[[88687.0,0.0112795],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361406465,[[88675.0,0.02824],[88673.0,0.06092956],[88665.0,0.08101608],[88660.0,0.11758444],[88652.0,0.06164944]],[[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361406466,[[88675.0,0.02824],[88673.0,0.06092956],[88665.0,0.08101608],[88660.0,0.11758444],[88652.0,0.06164944]],[[88684.0,0.01128],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361406771,[[88675.0,0.02824],[88673.0,0.06092956],[88665.0,0.08101608],[88660.0,0.11758444],[88657.0,0.10109614]],[[88684.0,0.01128],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361408069,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88662.0,0.08101608],[88660.0,0.11758444]],[[88684.0,0.01128],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361408270,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.4501225],[88662.0,0.08101608]],[[88684.0,0.01128],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361408872,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88666.0,0.0112822],[88663.0,1.43884]],[[88684.0,0.01128],[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11758444],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361410166,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88666.0,0.0112822],[88663.0,1.43884]],[[88684.0,0.01128],[88690.0,0.11758444],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361410367,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.43884],[88662.0,0.0112826]],[[88684.0,0.01128],[88690.0,0.11758444],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361411063,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.06076034],[88663.0,1.43884],[88662.0,0.0112826]],[[88684.0,0.01128],[88690.0,0.11758444],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361411464,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.06076034],[88663.0,1.43884],[88662.0,0.0112826]],[[88690.0,0.11758444],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361411664,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.06076034],[88663.0,1.43884],[88662.0,0.0112826]],[[88682.0,0.0112802],[88690.0,0.11758444],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361412064,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.06076034],[88663.0,1.43884],[88662.0,0.0112826]],[[88682.0,0.0112802],[88690.0,0.11760037],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361412271,[[88675.0,0.02824],[88673.0,0.00016922],[88668.0,0.06076034],[88665.0,0.0112823],[88663.0,1.43884]],[[88687.0,0.0112796],[88690.0,0.11760037],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361413473,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88665.0,0.0112823],[88663.0,1.43884]],[[88687.0,0.0112796],[88690.0,0.11760037],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361414066,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88665.0,0.0112823],[88663.0,1.43884]],[[88684.0,0.01128],[88690.0,0.11760037],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361420381,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.43884],[88650.0,0.07202913]],[[88690.0,0.11760037],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361420382,[[88675.0,0.02824],[88673.0,0.00016922],[88669.0,0.06076034],[88663.0,1.43884],[88650.0,0.07202913]],[[88688.0,0.0112795],[88690.0,0.11760037],[88691.0,0.00016922],[88694.0,0.02824],[88704.0,0.0112774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361420579,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11760037],[88669.0,0.06076034],[88663.0,1.43884]],[[88691.0,0.00016922],[88694.0,0.02824],[88713.0,0.00349313],[88714.0,0.0813046],[88729.0,0.15397838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361420880,[[88675.0,0.02824],[88673.0,0.00016922],[88671.0,0.06076034],[88670.0,0.11760037],[88663.0,1.51985608]],[[88691.0,0.00016922],[88694.0,0.02824],[88700.0,0.11760037],[88704.0,0.01120808],[88708.0,1.70177943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421095,[[88676.0,0.0112809],[88675.0,0.02824],[88673.0,0.00016922],[88671.0,0.06076034],[88670.0,0.11760037]],[[88691.0,0.00016922],[88694.0,0.02824],[88698.0,0.0112782],[88700.0,0.11760037],[88708.0,1.70177943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421272,[[88675.0,0.02824],[88673.0,0.00016922],[88670.0,0.11760037]],[[88694.0,0.02824],[88698.0,0.0112782],[88700.0,0.11760037],[88708.0,1.70177943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421273,[[88684.0,0.11760037],[88682.0,0.0112801],[88677.0,0.06076034],[88675.0,0.02824],[88673.0,0.00016922]],[[88706.0,0.0112772],[88715.0,0.06087943],[88718.0,1.4388],[88720.0,0.11760037],[88723.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421466,[[88682.0,0.0112801],[88673.0,0.00016922]],[[88718.0,1.4388],[88720.0,0.11760037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421467,[[88685.0,0.02824],[88682.0,0.0112801],[88680.0,0.17836071],[88673.0,0.00016922],[88672.0,0.08101608]],[[88704.0,0.0112774],[88705.0,0.02425721],[88707.0,0.02028],[88716.0,0.06087943],[88718.0,1.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421671,[[88685.0,0.02824],[88682.0,0.0112801],[88680.0,0.17836071],[88673.0,0.00016922]],[[88704.0,0.0112774],[88705.0,0.02425721],[88707.0,0.02028],[88716.0,0.06087943],[88718.0,1.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421672,[[88685.0,0.02824],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88673.0,0.0811853]],[[88704.0,0.0112774],[88707.0,0.02028],[88712.0,0.01151561],[88718.0,1.4388],[88719.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361421872,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88674.0,0.08101608]],[[88704.0,0.0112774],[88707.0,0.02028],[88712.0,0.01151561],[88718.0,1.4388],[88720.0,0.1784798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361422079,[[88686.0,0.04050632],[88685.0,0.02824],[88682.0,0.0112801],[88680.0,0.11760037]],[[88704.0,0.0112774],[88707.0,0.02028],[88712.0,0.01151561],[88718.0,1.4388],[88720.0,0.1784798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361422080,[[88686.0,0.04050632],[88685.0,0.02824],[88682.0,0.07204044],[88680.0,0.11760037],[88675.0,0.08101608]],[[88704.0,0.0112774],[88707.0,0.02028],[88712.0,0.01151561],[88718.0,1.4388],[88720.0,0.1784798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361422277,[[88685.0,0.06874632],[88682.0,0.07204044],[88680.0,0.11760037],[88674.0,0.08101608],[88667.0,0.10109614]],[[88704.0,0.0112774],[88707.0,0.02028],[88712.0,0.01151561],[88718.0,1.4388],[88720.0,0.11760037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361422476,[[88685.0,0.06874632],[88682.0,0.07204044],[88674.0,0.08101608],[88666.0,0.10109614],[88656.0,0.01112441]],[[88704.0,0.0112774],[88707.0,0.02028],[88710.0,0.11760037],[88718.0,1.4388],[88744.0,0.14270418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361422670,[[88685.0,0.06874632],[88682.0,0.07204044],[88680.0,0.11760037],[88674.0,0.08101608],[88666.0,0.10109614]],[[88704.0,0.0112774],[88710.0,0.11760037],[88744.0,0.14270418],[88756.0,0.21513391],[88766.0,0.32136995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361422872,[[88685.0,0.06874632],[88682.0,0.07204044],[88680.0,0.11760037],[88674.0,0.08101608],[88666.0,0.10109614]],[[88704.0,0.0112774],[88707.0,0.02084],[88710.0,0.11760037],[88720.0,1.4388],[88744.0,0.14270418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361423071,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88674.0,0.08101608]],[[88704.0,0.0112774],[88707.0,0.02084],[88710.0,0.11760037],[88712.0,0.01131771],[88720.0,1.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361423379,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88673.0,0.0811853]],[[88704.0,0.0112774],[88707.0,0.02084],[88710.0,0.11760037],[88712.0,0.01131771],[88720.0,1.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361423580,[[88685.0,0.06874632],[88681.0,0.06076034],[88680.0,0.11760037],[88678.0,0.0112806],[88673.0,0.0811853]],[[88704.0,0.0112774],[88707.0,0.02084],[88710.0,0.11760037],[88712.0,0.01131771],[88720.0,1.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361423775,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88673.0,0.0811853]],[[88704.0,0.0112774],[88707.0,0.02084],[88710.0,0.11760037],[88712.0,0.01131771],[88720.0,1.4388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361424080,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88673.0,0.0811853]],[[88704.0,0.0112774],[88710.0,0.11760037],[88712.0,0.01131771],[88823.0,54.62702],[88824.0,0.57081672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361424282,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88673.0,0.0811853]],[[88704.0,0.0112774],[88706.0,0.02236],[88710.0,0.11760037],[88712.0,0.01131771],[88720.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361424480,[[88685.0,0.02824],[88684.0,0.04050632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037]],[[88704.0,0.0112774],[88706.0,0.02236],[88710.0,0.11760037],[88712.0,0.01131771],[88720.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361424685,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88674.0,0.08101608]],[[88706.0,0.02236],[88708.0,0.0112769],[88710.0,0.11760037],[88720.0,1.43876],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361424883,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88674.0,0.08101608]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88721.0,1.43876],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361425384,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88673.0,0.0811853]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88721.0,1.43876],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361425799,[[88685.0,0.06874632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037],[88673.0,0.0811853]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88712.0,0.01124083],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361426273,[[88685.0,0.02824],[88684.0,0.04050632],[88682.0,0.0112801],[88680.0,0.17836071],[88673.0,0.0811853]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88712.0,0.01124083],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361426673,[[88685.0,0.02824],[88684.0,0.04050632],[88682.0,0.0112801],[88681.0,0.06076034],[88680.0,0.11760037]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88712.0,0.01124083],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361427370,[[88685.0,0.02824],[88684.0,0.04050632],[88682.0,0.0112801],[88680.0,0.06076034],[88635.0,0.29422262]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88712.0,0.01124083],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361427575,[[88685.0,0.02824],[88684.0,0.04050632],[88682.0,0.0112801],[88680.0,0.17836071],[88635.0,0.29422262]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88712.0,0.01124083],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361427770,[[88685.0,0.02824],[88684.0,0.04050632],[88682.0,0.0112801],[88680.0,0.17836071],[88657.0,0.09234711]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88712.0,0.01124083],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361428384,[[88685.0,0.0395197],[88684.0,0.04050632],[88680.0,0.17836071],[88658.0,0.0112832],[88657.0,0.23512141]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88721.0,1.43876],[88724.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361429283,[[88685.0,0.0395197],[88684.0,0.04050632],[88680.0,0.17836071],[88673.0,0.00016922],[88672.0,0.08101608]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88721.0,1.43876],[88724.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361429482,[[88685.0,0.0395197],[88684.0,0.04050632],[88680.0,0.17836071],[88673.0,0.00016922],[88672.0,0.08101608]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88714.0,0.01121821],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361430588,[[88685.0,0.02824],[88684.0,0.04050632],[88681.0,0.0112802],[88680.0,0.17836071],[88673.0,0.00016922]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88714.0,0.01121821],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361431289,[[88685.0,0.0395197],[88684.0,0.04050632],[88680.0,0.17836071],[88673.0,0.00016922],[87925.0,0.81497756]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88714.0,0.01121821],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361431588,[[88685.0,0.0395197],[88684.0,0.04050632],[88680.0,0.17836071],[88673.0,0.00016922],[88664.0,0.10109614]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88714.0,0.01121821],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361432390,[[88685.0,0.0395197],[88683.0,0.04050632],[88680.0,0.17836071],[88673.0,0.00016922],[88664.0,0.10109614]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88714.0,0.01121821],[88721.0,1.43876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361432587,[[88685.0,0.0395197],[88683.0,0.04050632],[88680.0,0.17836071],[88673.0,0.00016922],[88664.0,0.10109614]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88721.0,1.43876],[88763.0,0.11818942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361433391,[[88685.0,0.0395197],[88683.0,0.04050632],[88680.0,0.11760037],[88679.0,0.06076034],[88673.0,0.00016922]],[[88706.0,0.0112772],[88707.0,0.02824],[88710.0,0.11760037],[88721.0,1.43876],[88740.0,0.22053191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361433589,[[88692.0,0.0112788],[88685.0,0.02824],[88684.0,0.04050632],[88680.0,0.17836071],[88674.0,0.0112812]],[[88706.0,0.02824],[88714.0,0.0112761],[88722.0,1.43868],[88725.0,0.06087943],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361433782,[[88692.0,0.0112788],[88685.0,0.02824],[88680.0,0.17836071],[88674.0,0.0112812]],[[88706.0,0.02824],[88714.0,0.0112761],[88722.0,1.43868],[88725.0,0.06087943],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361433783,[[88692.0,0.0112788],[88691.0,0.02824],[88685.0,0.04050632],[88681.0,0.06076034],[88680.0,0.11760037]],[[88706.0,0.02824],[88714.0,0.0112761],[88720.0,0.11760037],[88722.0,1.43868],[88726.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361434993,[[88692.0,0.0112788],[88691.0,0.02824],[88686.0,0.04050632],[88682.0,0.06076034],[88680.0,0.11760037]],[[88708.0,0.01588],[88714.0,0.0112761],[88720.0,0.12873266],[88723.0,1.43864],[88727.0,0.08146501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361435186,[[88692.0,0.0112788],[88691.0,0.02840912],[88689.0,0.04050632],[88685.0,0.06076034],[88680.0,0.11760037]],[[88708.0,0.01588],[88714.0,0.0112761],[88720.0,0.12873266],[88723.0,1.43864],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361435580,[[88691.0,0.02840912],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034],[88680.0,0.11760037]],[[88708.0,0.01588],[88711.0,0.0112765],[88720.0,0.12873266],[88723.0,1.43864],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361436892,[[88691.0,0.02840912],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034],[88680.0,0.11760037]],[[88711.0,0.0112765],[88720.0,0.12873266],[88727.0,0.02058558],[98100.0,0.01],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361437095,[[88691.0,0.02840912],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034],[88680.0,0.11760037]],[[88710.0,0.00976],[88711.0,0.0112765],[88720.0,0.12873266],[88724.0,1.43864],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361437788,[[88691.0,0.02840912],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034],[88680.0,0.11760037]],[[88710.0,0.00976],[88711.0,0.0112765],[88720.0,0.11760037],[88724.0,1.43864],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361438090,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034]],[[88710.0,0.11753752],[88711.0,0.0112765],[88727.0,0.02058558],[88740.0,0.11753752],[88754.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361438290,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034]],[[88710.0,0.12201752],[88711.0,0.0112765],[88724.0,1.43864],[88727.0,0.02058558],[88740.0,0.11753752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361438687,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034]],[[88710.0,0.12201752],[88711.0,0.0112765],[88724.0,1.43864],[88727.0,0.02058558],[88740.0,0.19884212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361439488,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034]],[[88710.0,0.14577752],[88711.0,0.0112765],[88724.0,1.4386],[88727.0,0.02058558],[88740.0,0.19884212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361439788,[[88691.0,0.02840912],[88690.0,0.11753752],[88688.0,0.05178562],[88684.0,0.06076034],[81299.0,0.00318311]],[[88710.0,0.14577752],[88711.0,0.0112765],[88724.0,1.4386],[88727.0,0.02058558],[88739.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361439992,[[88691.0,0.02840912],[88690.0,0.11753752],[88688.0,0.05178562],[88684.0,0.06076034],[88563.0,0.65268255]],[[88710.0,0.14577752],[88711.0,0.0112765],[88720.0,0.01134633],[88724.0,1.4386],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361440293,[[88691.0,0.02840912],[88690.0,0.11753752],[88688.0,0.05178562],[88685.0,0.06076034],[88563.0,0.65268255]],[[88710.0,0.14577752],[88711.0,0.0112765],[88720.0,0.01134633],[88724.0,1.4386],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361440987,[[88691.0,0.02840912],[88690.0,0.11753752],[88688.0,0.05178562],[88685.0,0.06076034],[88613.0,0.00496112]],[[88709.0,0.0112767],[88710.0,0.14577752],[88724.0,1.4386],[88727.0,0.02058558],[89104.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361441192,[[88691.0,0.02840912],[88690.0,0.11753752],[88688.0,0.05178562],[88613.0,0.00496112]],[[88709.0,0.0112767],[88710.0,0.14577752],[88724.0,1.4386],[88727.0,0.02058558],[89104.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361441193,[[88691.0,0.02840912],[88690.0,0.11753752],[88688.0,0.05178562],[88684.0,0.06076034],[88613.0,0.00496112]],[[88709.0,0.0112767],[88710.0,0.14577752],[88724.0,1.4386],[88727.0,0.02058558],[89104.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361441493,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88688.0,0.0112793],[88685.0,0.06076034]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361442597,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88685.0,0.06076034],[88684.0,0.0112798]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88727.0,0.02058558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361443191,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88685.0,0.06076034],[88684.0,0.0112798]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[89394.0,0.7318533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361443391,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88685.0,0.06076034],[88684.0,0.0112798]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.12381298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361443591,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88685.0,0.06076034],[88684.0,0.0112798]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.06293355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361444095,[[88691.0,0.02840912],[88690.0,0.11753752],[88689.0,0.04050632],[88687.0,0.0112794],[88685.0,0.06076034]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.06293355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361444298,[[88691.0,0.02840912],[88690.0,0.15804384],[88687.0,0.0112794],[88686.0,0.06076034],[81199.0,0.00299279]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.06293355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361444497,[[88691.0,0.02840912],[88690.0,0.15804384],[88687.0,0.0112794],[88686.0,0.06076034],[88631.0,0.1983]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.06293355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361445198,[[88691.0,0.02840912],[88690.0,0.15804384],[88687.0,0.0112794],[88686.0,0.06076034],[88641.0,0.32157878]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.06293355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361445399,[[88691.0,0.02840912],[88690.0,0.15804384],[88687.0,0.0112794],[88686.0,0.06076034],[88671.0,0.10109614]],[[88709.0,0.0112767],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.12381298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361445697,[[88691.0,0.02840912],[88690.0,0.04050632],[88686.0,0.06076034],[88671.0,0.10109614],[88663.0,1.5816143]],[[88706.0,0.0112772],[88710.0,0.14577752],[88721.0,0.01114059],[88724.0,1.4386],[88731.0,0.12381298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361445897,[[88688.0,0.02824],[88682.0,0.06076034],[88672.0,0.08101608],[88670.0,0.12881912],[88663.0,1.43884]],[[88701.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589],[88724.0,1.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361446101,[[88681.0,0.06076034],[88671.0,0.08101608],[88670.0,0.12881912],[88642.0,0.113],[88632.0,0.0564325]],[[88695.0,0.0112785],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361446292,[[88682.0,0.0218],[88681.0,0.06076034],[88674.0,1.43856],[88673.0,0.0112813],[88672.0,0.08101608]],[[88695.0,0.0112785],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361446492,[[88679.0,0.06076034],[88669.0,0.09229778],[88662.0,0.0629516],[88660.0,0.10109614],[88635.0,0.02907034]],[[88693.0,0.0112788],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361446801,[[88680.0,0.02824],[88679.0,0.06076034],[88672.0,1.4498414],[88669.0,0.08101608],[88662.0,0.0629516]],[[88693.0,0.0112788],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361447002,[[88680.0,0.02824],[88678.0,0.00016912],[88676.0,0.06076034],[88672.0,1.4498414],[88666.0,0.08101608]],[[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361447393,[[88680.0,0.02824],[88678.0,0.00016912],[88676.0,0.06076034],[88672.0,1.4498414],[88667.0,0.08101608]],[[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361448002,[[88680.0,0.02824],[88678.0,0.00016912],[88677.0,0.06076034],[88672.0,1.4498414],[88667.0,0.08101608]],[[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752],[88721.0,0.02241589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361448309,[[88680.0,0.02824],[88678.0,0.00016912],[88677.0,0.06076034],[88672.0,1.4498414],[88668.0,0.08101608]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361449189,[[88680.0,0.02824],[88678.0,0.06092946],[88672.0,1.4498414],[88668.0,0.08101608],[88495.0,0.71387154]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361449503,[[88680.0,0.02824],[88678.0,0.06092946],[88672.0,1.4498414],[88669.0,0.08101608],[88659.0,0.10109614]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361451299,[[88680.0,0.02824],[88679.0,0.06076034],[88678.0,0.00016912],[88672.0,1.4498414],[88669.0,0.08101608]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361452101,[[88680.0,0.14577752],[88679.0,0.06076034],[88678.0,0.00016912],[88672.0,1.4498414],[88669.0,0.08101608]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361452698,[[88680.0,0.02824],[88679.0,0.06076034],[88678.0,0.00016912],[88672.0,1.4498414],[88670.0,0.11753752]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11753752],[88709.0,0.0112768],[88710.0,0.14577752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361453206,[[88680.0,0.02824],[88679.0,0.06076034],[88678.0,0.00016912],[88672.0,1.4498414],[88670.0,0.11757892]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361453400,[[88680.0,0.0282],[88679.0,0.06076034],[88678.0,0.00016912],[88672.0,1.4498414],[88670.0,0.11757892]],[[88694.0,0.0112786],[88695.0,0.00016892],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361454205,[[88680.0,0.0282],[88679.0,0.06076034],[88678.0,0.00016912],[88675.0,0.011281],[88672.0,1.43856]],[[88695.0,0.00016892],[88698.0,0.0112782],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361455819,[[88682.0,0.06076034],[88680.0,0.0282],[88678.0,0.00016912],[88675.0,0.011281],[88674.0,0.08101608]],[[88695.0,0.00016892],[88698.0,0.0112782],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361456013,[[88682.0,0.06076034],[88680.0,0.0282],[88678.0,0.00016912],[88675.0,0.09229708],[88667.0,0.10109614]],[[88695.0,0.00016892],[88698.0,0.0112782],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361456415,[[88682.0,0.06076034],[88680.0,0.0282],[88678.0,0.00016912],[88675.0,0.09229708],[88667.0,0.10109614]],[[88695.0,0.00016892],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361456416,[[88682.0,0.06076034],[88680.0,0.0282],[88678.0,0.00016912],[88675.0,0.09229708],[88667.0,0.10109614]],[[88695.0,0.01144742],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892],[88778.0,0.32618098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361457716,[[88682.0,0.06076034],[88680.0,0.0282],[88678.0,0.00016912],[88675.0,0.09229708],[88667.0,0.10109614]],[[88695.0,0.00016892],[88699.0,0.0112781],[88700.0,0.11757892],[88709.0,0.0112768],[88710.0,0.14581892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361458416,[[88682.0,0.06076034],[88680.0,0.0282],[88678.0,0.01144972],[88675.0,0.08101608],[88667.0,0.10109614]],[[88695.0,0.00016892],[88699.0,0.0112781],[88700.0,0.11757892],[88710.0,0.14581892],[88735.0,0.0112734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361458611,[[88683.0,0.06076034],[88680.0,0.14577892],[88678.0,0.01144972],[88675.0,0.08101608],[88667.0,0.10109614]],[[88695.0,0.00016892],[88699.0,0.0112781],[88710.0,0.14581892],[88735.0,0.0112734],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361458817,[[88683.0,0.06076034],[88680.0,0.14577892],[88678.0,0.01144972],[88675.0,0.08101608],[88667.0,0.10109614]],[[88695.0,0.00016892],[88699.0,0.0112781],[88700.0,0.11757892],[88710.0,0.14581892],[88735.0,0.0112734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361460320,[[88683.0,0.06076034],[88682.0,0.0112801],[88680.0,0.14577892],[88678.0,0.00016912],[88675.0,0.08101608]],[[88703.0,0.0112376],[88710.0,0.02824],[88730.0,0.0813046],[88735.0,0.0112734],[88740.0,0.11857891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361460620,[[88683.0,0.06076034],[88682.0,0.0112801],[88680.0,0.14577892],[88678.0,0.00016912],[88676.0,0.08101608]],[[88700.0,0.11757892],[88703.0,0.0112376],[88710.0,0.02824],[88723.0,0.06087943],[88730.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361461620,[[88683.0,0.06076034],[88682.0,0.0112801],[88680.0,0.14577892],[88678.0,0.00016912],[88676.0,0.08101608]],[[88703.0,0.0112376],[88710.0,0.11757892],[88723.0,0.06087943],[88730.0,0.0813046],[88740.0,0.11757892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361461822,[[88683.0,0.06076034],[88682.0,0.0112801],[88680.0,0.14577892],[88678.0,0.00016912],[88676.0,0.08101608]],[[88703.0,0.0112376],[88705.0,0.02824],[88710.0,0.11757892],[88718.0,1.43856],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361462420,[[88684.0,0.0112799],[88683.0,0.06076034],[88680.0,0.14577892],[88678.0,0.00016912],[88676.0,0.08101608]],[[88703.0,0.0112376],[88705.0,0.02824],[88710.0,0.11757892],[88718.0,1.43856],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361463622,[[88683.0,0.06076034],[88680.0,0.15705922],[88678.0,0.00016912],[88676.0,0.08101608],[81299.0,0.00318311]],[[88703.0,0.0112376],[88705.0,0.02824],[88710.0,0.11757892],[88718.0,1.43856],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361464121,[[88684.0,0.06076034],[88683.0,0.01128],[88680.0,0.14577892],[88678.0,0.00016912],[88676.0,0.08101608]],[[88703.0,0.0112376],[88705.0,0.02824],[88710.0,0.11757892],[88718.0,1.43856],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361464321,[[88684.0,0.06076034],[88683.0,0.01128],[88680.0,0.14577892],[88678.0,0.00016912],[88676.0,0.08101608]],[[88700.0,0.11757892],[88703.0,0.0112376],[88705.0,0.02824],[88718.0,1.43856],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361466625,[[88685.0,0.0112797],[88684.0,0.06076034],[88680.0,0.0282],[88678.0,0.00016912],[88676.0,0.08101608]],[[88705.0,0.02824],[88708.0,0.0112769],[88718.0,1.43856],[88723.0,0.06087943],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361466815,[[88687.0,0.06076034],[88685.0,0.0112797],[88680.0,0.226795],[88678.0,0.00016912],[88672.0,1.53965614]],[[88705.0,0.02824],[88708.0,0.0112769],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361467015,[[88688.0,0.02824],[88687.0,0.06076034],[88685.0,0.0112797],[88680.0,0.198595],[88678.0,0.00016912]],[[88705.0,0.02824],[88708.0,0.0112769],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361467718,[[88688.0,0.02824],[88687.0,0.06076034],[88685.0,0.0112797],[88680.0,0.198595],[88678.0,0.00016912]],[[88705.0,0.0395172],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943],[88813.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361468519,[[88688.0,0.02824],[88687.0,0.06076034],[88685.0,0.0112797],[88680.0,0.198595],[88678.0,0.00016912]],[[88705.0,0.0395172],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943],[88783.0,0.38251818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361469222,[[88688.0,0.08900034],[88685.0,0.0112797],[88680.0,0.198595],[88678.0,0.00016912],[88643.0,0.26515228]],[[88705.0,0.0395172],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943],[88733.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361469425,[[88688.0,0.02824],[88687.0,0.06076034],[88685.0,0.0112797],[88680.0,0.198595],[88678.0,0.00016912]],[[88705.0,0.0395172],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943],[88733.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361470428,[[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88680.0,0.11757892],[88678.0,0.00016912]],[[88705.0,0.02824],[88709.0,0.0112768],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361470728,[[88688.0,0.08900034],[88681.0,0.08101608],[88678.0,0.00016912]],[[88709.0,0.0112768],[88710.0,0.11757892],[88718.0,1.43856],[88726.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361470729,[[88690.0,0.11757892],[88689.0,0.0112792],[88688.0,0.08900034],[88681.0,0.08101608],[88678.0,0.00016912]],[[88709.0,0.02824],[88710.0,0.12885552],[88721.0,0.01114059],[88724.0,1.43856],[88726.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361471319,[[88690.0,0.11757892],[88689.0,0.0112792],[88688.0,0.08900034],[88681.0,0.08101608],[88678.0,0.00016912]],[[88710.0,0.12885552],[88721.0,0.01114059],[88724.0,1.43856],[88726.0,0.06087943],[88734.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361471523,[[88690.0,0.11757892],[88689.0,0.0112792],[88688.0,0.08900034],[88681.0,0.08101608],[88678.0,0.00016912]],[[88710.0,0.12885552],[88721.0,0.01114059],[88734.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361471524,[[88690.0,0.11757892],[88689.0,0.0112792],[88688.0,0.08900034],[88681.0,0.08101608],[88678.0,0.00016912]],[[88710.0,0.12885552],[88711.0,0.02824],[88721.0,0.01114059],[88725.0,1.43856],[88727.0,0.07215383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361472021,[[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88678.0,0.00016912]],[[88707.0,0.011277],[88710.0,0.11757892],[88711.0,0.02824],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361472813,[[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88678.0,0.00016912],[88650.0,0.00099999]],[[88707.0,0.011277],[88710.0,0.11757892],[88711.0,0.02824],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361473020,[[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88678.0,0.00016912]],[[88707.0,0.011277],[88710.0,0.11757892],[88711.0,0.02824],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361474319,[[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88678.0,0.00016912]],[[88707.0,0.011277],[88710.0,0.11757892],[88721.0,0.01114059],[88756.0,0.1873],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361474527,[[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88678.0,0.00016912]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02428],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361475431,[[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88678.0,0.00016912]],[[88707.0,0.011277],[88710.0,0.11757892],[88721.0,0.01114059],[98067.0,0.05],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361475626,[[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88678.0,0.00016912]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361475931,[[88692.0,0.04052122],[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361476133,[[88692.0,0.04052122],[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608]],[[88707.0,0.011277],[88710.0,0.11757892],[88721.0,0.01114059],[89478.0,7.6],[89481.0,0.81317033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361476731,[[88692.0,0.04052122],[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361477934,[[88692.0,0.04052122],[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608]],[[88707.0,0.011277],[88710.0,0.11757892],[88721.0,0.01114059],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361478133,[[88692.0,0.04052122],[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361478734,[[88692.0,0.04052122],[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88680.0,0.08101608]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361479036,[[88692.0,0.04052122],[88688.0,0.08900034],[88685.0,0.0112797],[88680.0,0.08101608],[88650.0,0.11757892]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361479236,[[88692.0,0.04052122],[88690.0,0.11757892],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361483739,[[88692.0,0.04052122],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88680.0,0.11757892]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361484041,[[88692.0,0.04052122],[88688.0,0.08900034],[88685.0,0.0112797],[88680.0,0.11757892]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361484042,[[88692.0,0.04052122],[88688.0,0.08900034],[88685.0,0.0112797],[88680.0,0.198595],[88665.0,0.1427743]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361484231,[[88692.0,0.04052122],[88688.0,0.08900034],[88685.0,0.0112797],[88681.0,0.08101608],[88680.0,0.11757892]],[[88707.0,0.011277],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361484432,[[88691.0,0.04052122],[88688.0,0.02824],[88687.0,0.06076034],[88685.0,0.0112797],[88680.0,0.198595]],[[88704.0,0.0112774],[88710.0,0.11757892],[88712.0,0.02068],[88721.0,0.01114059],[88725.0,1.49943943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361486736,[[88692.0,0.02824],[88691.0,2e-08],[88687.0,0.06076034],[88680.0,0.11757892],[88679.0,1.51953608]],[[88701.0,0.11757892],[88710.0,0.11757892],[88712.0,0.02068],[88713.0,0.0112763],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361486943,[[88689.0,0.02824],[88685.0,0.06076034],[88680.0,0.11757892],[88679.0,1.43852],[88678.0,0.0811852]],[[88697.0,0.0112783],[88701.0,0.11757892],[88712.0,0.02068],[88713.0,0.0112763],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361487337,[[88689.0,0.02824],[88686.0,0.06076034],[88680.0,0.11757892],[88679.0,1.43852],[88678.0,0.0811852]],[[88697.0,0.0112783],[88701.0,0.11757892],[88712.0,0.02068],[88713.0,0.0112763],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361487735,[[88689.0,0.02824],[88686.0,0.06076034],[88680.0,0.11757892],[88679.0,1.43852],[88678.0,0.0811852]],[[88697.0,0.0112783],[88701.0,0.11757892],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361487935,[[88686.0,0.06076034],[88680.0,0.11757892],[88678.0,0.0811852],[88671.0,0.10109614],[88641.0,0.113]],[[88697.0,0.0112783],[88701.0,0.11757892],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361488139,[[88686.0,0.06076034],[88680.0,0.11757892],[88678.0,0.0811852],[88670.0,0.10109614],[88658.0,0.00486481]],[[88697.0,0.0112783],[88701.0,0.11757892],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361488338,[[88687.0,0.02824],[88686.0,0.06076034],[88680.0,0.11757892],[88678.0,0.0811852],[88674.0,1.43852]],[[88697.0,0.0112783],[88701.0,0.11757892],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361488844,[[88687.0,0.02824],[88686.0,0.06076034],[88680.0,0.12885932],[88678.0,0.0811852],[88674.0,1.43852]],[[88701.0,0.12885672],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361489141,[[88687.0,0.02824],[88686.0,0.06076034],[88680.0,0.12885932],[88678.0,0.0811852],[88674.0,1.43852]],[[88701.0,0.12885672],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347],[88864.0,0.71352091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361489340,[[88687.0,0.02824],[88686.0,0.06076034],[88680.0,0.12885932],[88678.0,0.0811852],[88674.0,1.43852]],[[88701.0,0.12885672],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347],[88730.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361489945,[[88686.0,0.06076034],[88680.0,0.12885932],[88678.0,0.0811852],[81137.0,0.05],[81111.0,0.0053]],[[88701.0,0.12885672],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347],[88730.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361490144,[[88686.0,0.08900034],[88680.0,0.12885932],[88679.0,0.08101608],[88678.0,0.00016912],[88672.0,1.43852]],[[88701.0,0.12885672],[88712.0,0.02068],[88720.0,0.0112754],[88725.0,1.4498347],[88731.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361490446,[[88686.0,0.08900034],[88680.0,0.12885932],[88679.0,0.08101608],[88678.0,0.00016912],[88672.0,1.43852]],[[88701.0,0.12885672],[88703.0,0.02824],[88720.0,0.0112754],[88725.0,1.4498347],[88731.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361490845,[[88686.0,0.08900034],[88680.0,0.12885932],[88679.0,0.08101608],[88678.0,0.00016912],[88672.0,1.43852]],[[88701.0,0.11757892],[88703.0,0.02824],[88705.0,0.0112773],[88720.0,0.0112754],[88725.0,1.4498347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361491346,[[88687.0,0.06076034],[88686.0,0.02824],[88680.0,0.12885932],[88679.0,0.08101608],[88678.0,0.00016912]],[[88701.0,0.11757892],[88703.0,0.02824],[88705.0,0.0112773],[88720.0,0.0112754],[88725.0,1.4498347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361492447,[[88686.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88677.0,0.08101608],[88676.0,0.0112808]],[[88698.0,0.0112782],[88701.0,0.11757892],[88703.0,0.02824],[88710.0,0.11757892],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361492640,[[88686.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757892],[88678.0,0.00016912],[88677.0,0.08101608]],[[88698.0,0.0112782],[88701.0,0.11757892],[88703.0,0.02824],[88720.0,0.0112754],[88736.0,0.19302432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361493448,[[88686.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757892],[88678.0,0.00016912],[88677.0,0.08101608]],[[88698.0,0.0112782],[88701.0,0.11757892],[88703.0,0.02824],[88710.0,0.11757892],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361493939,[[88684.0,0.06076034],[88680.0,0.11757892],[88678.0,0.00016912],[88677.0,0.08101608],[88563.0,0.65268255]],[[88698.0,0.0112782],[88701.0,0.11757892],[88703.0,0.02824],[88710.0,0.11757892],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361494139,[[88684.0,0.06076034],[88680.0,0.11757892],[88679.0,0.0112805],[88678.0,0.00016912],[88677.0,0.08101608]],[[88700.0,0.11757892],[88702.0,0.0112776],[88703.0,0.02824],[88710.0,0.11757892],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361494341,[[88685.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757892],[88679.0,0.0112805],[88678.0,0.00016912]],[[88700.0,0.11757892],[88702.0,0.0112776],[88703.0,0.02824],[88710.0,0.11757892],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361494542,[[88686.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757892],[88679.0,0.0112805],[88678.0,0.00016912]],[[88700.0,0.11757892],[88702.0,0.0112776],[88703.0,0.02824],[88710.0,0.11757892],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361494743,[[88687.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757892],[88679.0,0.0112805],[88678.0,0.00016912]],[[88700.0,0.11757892],[88702.0,0.0112776],[88703.0,0.02824],[88710.0,0.11757892],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361494945,[[88684.0,0.06076034],[88680.0,0.11757892],[88679.0,0.0112805],[88678.0,0.00016912],[81299.0,0.00318311]],[[88700.0,0.11757892],[88702.0,0.0112776],[88710.0,0.11757892],[88720.0,0.0112754],[88725.0,0.0112747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361495144,[[88685.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757743],[88679.0,0.0112805],[88678.0,0.00016912]],[[88700.0,0.11757743],[88702.0,0.0395176],[88710.0,0.11757743],[88718.0,1.43852],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361496148,[[88685.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757743],[88679.0,0.0112805],[88678.0,0.00016912]],[[88700.0,0.11757743],[88702.0,0.0395176],[88718.0,1.43852],[88720.0,0.0112754],[88740.0,0.11857742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361498353,[[88685.0,0.02824],[88684.0,0.06076034],[88680.0,0.11757743],[88679.0,0.0112805],[88678.0,0.00016912]],[[88700.0,0.11757743],[88702.0,0.0395176],[88718.0,1.43852],[88720.0,0.0112754],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361499953,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88702.0,0.0395176],[88710.0,0.11757469],[88718.0,1.43852],[88720.0,0.0112754],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361505257,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88702.0,0.0395176],[88710.0,0.11757469],[88718.0,1.43852],[88720.0,0.0112754],[88728.0,0.2834046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361505460,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88700.0,0.11757469],[88702.0,0.0395176],[88718.0,1.43852],[88720.0,0.0112754],[88728.0,0.2834046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361505753,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88702.0,0.0395176],[88710.0,0.11757469],[88718.0,1.43852],[88720.0,0.0112754],[88728.0,0.2834046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361507160,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757469],[88718.0,1.43852],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361508563,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88699.0,0.011278],[88700.0,0.11757469],[88702.0,0.02824],[88718.0,1.43852],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361508856,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[81299.0,0.00318311]],[[88699.0,0.011278],[88700.0,0.11757469],[88702.0,0.02824],[88718.0,1.43852],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361509062,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88699.0,0.011278],[88700.0,0.11757469],[88702.0,0.02824],[88718.0,1.43852],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361511658,[[88685.0,0.02824],[88684.0,0.06076034],[88679.0,0.0112805],[88678.0,0.00016912],[88670.0,0.11757469]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757469],[88718.0,1.43852],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361512262,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[81299.0,0.00318311],[81253.0,0.01161345]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757469],[88718.0,1.43852],[88720.0,0.0112754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361512463,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88675.0,0.011281],[88670.0,0.11757469]],[[88696.0,0.0112784],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361513365,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88677.0,0.08101608],[88670.0,0.11757469]],[[88700.0,0.0112779],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361513860,[[88685.0,0.02824],[88681.0,0.06076034],[88678.0,0.01144972],[88672.0,0.08101608],[88670.0,0.11757469]],[[88700.0,0.0112779],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361515878,[[88685.0,0.02824],[88681.0,0.06076034],[88678.0,0.00016912],[88672.0,0.08101608],[88670.0,0.11757469]],[[88700.0,0.0112779],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361516064,[[88685.0,0.02824],[88681.0,0.06076034],[88678.0,0.00016912],[88677.0,0.0112807],[88672.0,0.08101608]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361520165,[[88685.0,0.02824],[88681.0,0.06076034],[88680.0,0.0112804],[88678.0,0.00016912],[88672.0,0.08101608]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361520858,[[88685.0,0.02824],[88681.0,0.06076034],[88678.0,0.00016912],[88675.0,0.011281],[88672.0,0.08101608]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361522260,[[88685.0,0.02824],[88681.0,0.06076034],[88678.0,0.01144972],[88672.0,0.08101608],[88670.0,0.11757469]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361523866,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88677.0,0.08101608],[88670.0,0.11757469]],[[88698.0,0.0112782],[88700.0,0.11757469],[88702.0,0.02824],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361525870,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88677.0,0.08101608],[88670.0,0.11757469]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361528172,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88677.0,0.08101608],[88670.0,0.11757469]],[[88702.0,0.0395177],[88713.0,0.0112763],[88718.0,1.43852],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361528371,[[88685.0,0.02824],[88684.0,0.06076034],[88681.0,0.0112802],[88678.0,0.00016912],[88677.0,0.08101608]],[[88702.0,0.0395177],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361529173,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88677.0,0.09229678],[81253.0,0.01161345]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361530883,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88677.0,0.09229678],[88429.0,0.48951191]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361534374,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88677.0,0.09229678],[88670.0,0.11757469]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361534672,[[88685.0,0.02824],[88684.0,0.06076034],[88680.0,0.0112803],[88678.0,0.00016912],[88677.0,0.08101608]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361536772,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88677.0,0.08101608],[88675.0,0.011281]],[[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.43852],[88728.0,0.2584718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361536979,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88676.0,0.08101608],[88675.0,0.011281]],[[88702.0,0.02824],[88710.0,0.11757469],[88713.0,0.0112763],[88718.0,1.49939943],[88726.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361537182,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.00016912],[88676.0,0.08101608],[88675.0,0.011281]],[[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.49939943],[88726.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361537978,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[81199.0,0.00299279]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.49939943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361538278,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88668.0,0.10109614]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.49939943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361539479,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88668.0,0.10109614]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361539669,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88668.0,0.10109614]],[[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43852],[88819.0,0.03406687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361540179,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88668.0,0.10109614]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361540981,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88669.0,0.10109614]],[[88698.0,0.0112782],[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361542782,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88669.0,0.10109614]],[[88699.0,0.011278],[88702.0,0.02824],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361545985,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88669.0,0.10109614]],[[88699.0,0.011278],[88705.0,0.02028],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361547384,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88669.0,0.10109614]],[[88699.0,0.011278],[88705.0,0.01924],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361547584,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88669.0,0.10109614]],[[88699.0,0.011278],[88710.0,0.11757501],[88713.0,0.0112763],[98000.0,0.01],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361547774,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88669.0,0.10109614]],[[88699.0,0.011278],[88705.0,0.01912],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361548086,[[88685.0,0.02824],[88684.0,0.06076034],[88678.0,0.01144972],[88676.0,0.08101608],[88669.0,0.10109614]],[[88699.0,0.011278],[88710.0,0.11757501],[88713.0,0.0112763],[98000.0,0.01],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361548388,[[88678.0,0.01144972],[88669.0,0.10109614]],[[88710.0,0.11757501],[88713.0,0.0112763],[98000.0,0.01],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361548389,[[88683.0,0.02824],[88678.0,0.00016912],[88677.0,0.06076034],[88674.0,0.0112811],[88669.0,1.43856]],[[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763],[88718.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361550284,[[88683.0,0.02824],[88678.0,0.00016912],[88677.0,0.06076034],[88674.0,0.0112811],[88669.0,1.43856]],[[88696.0,0.0112784],[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361550889,[[88683.0,0.02824],[88678.0,0.00016912],[88676.0,0.06076034],[88674.0,0.0112811],[88669.0,1.43856]],[[88696.0,0.0112784],[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361552087,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88664.0,0.08101608]],[[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763],[88722.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361552981,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88664.0,0.08101608]],[[88693.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763],[88722.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361553181,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88664.0,0.08101608]],[[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763],[88722.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361554181,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88664.0,0.08101608]],[[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361554486,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88663.0,0.08101608]],[[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763],[88723.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361555089,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88663.0,0.08101608]],[[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763],[88722.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361555390,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88663.0,0.08101608]],[[88696.0,0.0112784],[88700.0,0.11757501],[88705.0,0.01668],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361555591,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[88663.0,0.08101608]],[[88696.0,0.0112784],[88697.0,0.02272],[88700.0,0.11757501],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361557193,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.0112811],[88673.0,0.06076034],[88669.0,1.43856]],[[88696.0,0.0112784],[88697.0,0.02272],[88700.0,0.11757501],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361557591,[[88683.0,0.02824],[88678.0,0.00016912],[88674.0,0.07204144],[88669.0,1.43856],[81111.0,0.0053]],[[88696.0,0.0112784],[88697.0,0.02272],[88700.0,0.11757501],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361557795,[[88678.0,0.00016912],[88677.0,0.0232],[88674.0,0.07204144],[88666.0,1.4386],[88637.0,0.0112858]],[[88696.0,0.0112784],[88697.0,0.02272],[88700.0,0.11757501],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361558290,[[88678.0,0.00016912],[88677.0,0.0232],[88675.0,0.06076034],[88674.0,0.0112811],[88666.0,1.4386]],[[88696.0,0.0112784],[88697.0,0.02272],[88700.0,0.11757501],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361558497,[[88678.0,0.06092946],[88677.0,0.0232],[88674.0,0.0112811],[88671.0,0.08101608],[88666.0,1.4386]],[[88693.0,0.0112788],[88697.0,0.02272],[88700.0,0.11757501],[88710.0,0.11757501],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361559784,[[88678.0,0.06092946],[88677.0,0.0232],[88671.0,0.08101608],[88670.0,0.0112816],[88666.0,1.4386]],[[88697.0,0.02272],[88700.0,0.11757501],[88710.0,0.11757501],[88713.0,0.0112763],[88803.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361559989,[[88678.0,0.06092946],[88677.0,0.0232],[88671.0,0.08101608],[88666.0,1.4386]],[[88697.0,0.02272],[88710.0,0.11757501],[88713.0,0.0112763],[88803.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361559990,[[88678.0,0.06092946],[88677.0,0.0232],[88671.0,0.08101608],[88666.0,1.4386],[88660.0,0.1176056]],[[88685.0,0.0112798],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361560185,[[88678.0,0.06092946],[88677.0,0.0232],[88670.0,0.08101608],[88666.0,1.4386],[88616.0,0.2095885]],[[88685.0,0.0112798],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361560390,[[88678.0,0.00016912],[88677.0,0.0232],[88676.0,0.06076034],[88668.0,0.08101608],[88666.0,1.4386]],[[88685.0,0.0112798],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361560586,[[88678.0,0.00016912],[88677.0,0.0232],[88675.0,0.06076034],[88670.0,0.1176056],[88668.0,0.08101608]],[[88689.0,0.0112793],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361560901,[[88678.0,0.00016912],[88677.0,0.0232],[88676.0,0.06076034],[88670.0,0.1176056],[88668.0,0.08101608]],[[88689.0,0.0112793],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361561990,[[88678.0,0.00016912],[88676.0,0.06076034],[88670.0,0.1176056],[88668.0,0.08101608]],[[88689.0,0.0112793],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361561991,[[88678.0,0.00016912],[88676.0,0.06076034],[88670.0,0.1176056],[88668.0,0.08101608],[81147.0,1.0]],[[88689.0,0.0112793],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361562197,[[88678.0,0.00016912],[88675.0,0.06076034],[88674.0,0.02824],[88669.0,0.0112817],[88668.0,0.08101608]],[[88689.0,0.0112793],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361562801,[[88678.0,0.00016912],[88675.0,0.06076034],[88674.0,0.02824],[88670.0,0.1176056],[88669.0,0.0112817]],[[88689.0,0.0112793],[88690.0,0.1176056],[88697.0,0.02272],[88706.0,0.0112772],[88710.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361563095,[[88678.0,0.00016912],[88675.0,0.06076034],[88674.0,0.02824],[88672.0,0.0112813],[88670.0,0.1176056]],[[88693.0,0.0112789],[88697.0,0.02272],[88710.0,0.1176056],[88713.0,0.0112763],[88714.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361563298,[[88678.0,0.00016912],[88675.0,0.06076034],[88674.0,0.02824],[88672.0,0.0112813],[88670.0,0.1176056]],[[88690.0,0.1176056],[88693.0,0.0112789],[88697.0,0.02272],[88710.0,0.1176056],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361565895,[[88678.0,0.00016912],[88675.0,0.07204134],[88674.0,0.02824],[88670.0,0.1176056],[88658.0,0.01614801]],[[88690.0,0.1176056],[88697.0,0.0339983],[88710.0,0.1176056],[88713.0,0.0112763],[88721.0,0.01114059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361566089,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88690.0,0.1176056],[88697.0,0.0339983],[88710.0,0.1176056],[88713.0,0.0112763],[88721.0,0.01114059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361566300,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88697.0,0.0339983],[88700.0,0.1176056],[88710.0,0.1176056],[88713.0,0.0112763],[88715.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361567699,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88697.0,0.0339983],[88700.0,0.1176056],[88710.0,0.1176056],[88713.0,0.0112763],[88714.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361568198,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88697.0,0.0112783],[88700.0,0.1176056],[88710.0,0.1176056],[88713.0,0.0112763],[88714.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361568408,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88695.0,0.0112786],[88696.0,0.02396],[88700.0,0.1176056],[88710.0,1.5562456],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361568598,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88690.0,0.1176056],[88695.0,0.0112786],[88696.0,0.02396],[88710.0,1.5562456],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361568994,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88690.0,0.1176056],[88693.0,0.02824],[88695.0,0.0112786],[88710.0,1.5562456],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361569694,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88693.0,0.02824],[88699.0,0.0112781],[88700.0,0.1176056],[88710.0,1.5562456],[88713.0,0.0112763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361569894,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88699.0,0.0112781],[88700.0,0.1176056],[88710.0,0.1176056],[88713.0,0.0112763],[88801.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361570104,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88699.0,0.0112781],[88700.0,0.1176056],[88710.0,0.1176056],[88713.0,0.0112763],[88730.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361570300,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88698.0,0.02824],[88699.0,0.0112781],[88700.0,0.1176056],[88710.0,0.1176056],[88711.0,1.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361570904,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88698.0,0.02824],[88699.0,0.0112781],[88710.0,0.1176056],[88711.0,1.43864],[88730.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361571097,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88698.0,0.02824],[88699.0,0.0112781],[88700.0,0.1176056],[88710.0,0.1176056],[88711.0,1.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361571299,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88698.0,0.02824],[88700.0,0.1176056],[88710.0,0.1176056],[88711.0,1.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361571300,[[88678.0,0.00016912],[88676.0,0.06076034],[88675.0,0.011281],[88674.0,0.02824],[88670.0,0.1176056]],[[88697.0,0.0112783],[88698.0,0.02824],[88700.0,0.1176056],[88710.0,0.1176056],[88711.0,1.43864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361571805,[[88680.0,0.1176056],[88678.0,0.06092946],[88674.0,0.02824],[88670.0,0.08101608]],[[88700.0,0.1176056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361571806,[[88680.0,0.1176056],[88678.0,0.06092946],[88674.0,0.02824],[88670.0,0.08101608],[88666.0,0.0112821]],[[88699.0,0.02156],[88700.0,0.1176056],[88705.0,0.0112773],[88715.0,1.43864],[88716.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361572001,[[88681.0,0.06076034],[88680.0,0.1176056],[88678.0,0.00016912],[88674.0,0.10925608],[88666.0,0.11237824]],[[88699.0,0.02156],[88705.0,0.0112773],[88715.0,1.43864],[88720.0,0.06087943],[88727.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361572203,[[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88674.0,0.08101608],[88666.0,0.11237824]],[[88699.0,0.02156],[88700.0,0.1176056],[88705.0,0.0112773],[88715.0,1.43864],[88720.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361572812,[[88684.0,0.0112799],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88674.0,0.08101608]],[[88699.0,0.02156],[88700.0,0.1176056],[88705.0,0.0112773],[88715.0,1.43864],[88720.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361574009,[[88687.0,0.0112794],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88675.0,0.08101608]],[[88707.0,0.011277],[88709.0,0.02824],[88710.0,0.1176056],[88721.0,0.07202002],[88725.0,1.4499147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361574310,[[88687.0,0.0112794],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88675.0,0.08101608]],[[88700.0,0.1176056],[88706.0,0.0244378],[88707.0,0.011277],[88709.0,0.02824],[88721.0,0.06087943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361574496,[[88687.0,0.0112794],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88675.0,0.08101608]],[[88700.0,0.1176056],[88707.0,0.011277],[88709.0,0.02824],[88721.0,0.06087943],[88744.0,0.14270418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361575204,[[88687.0,0.0112794],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88675.0,0.08101608]],[[88700.0,0.1176056],[88707.0,0.011277],[88709.0,0.02824],[88721.0,0.06087943],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361575914,[[88683.0,0.0112799],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88675.0,0.08101608]],[[88700.0,0.1176056],[88707.0,0.011277],[88709.0,0.02824],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361577204,[[88686.0,0.0112796],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88677.0,1.43864]],[[88700.0,0.1176056],[88707.0,0.011277],[88709.0,0.02824],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361577408,[[88682.0,0.10028034],[88680.0,0.1176056],[88678.0,0.00016912],[88677.0,1.43864],[88522.0,0.61188989]],[[88700.0,0.1176056],[88707.0,0.011277],[88709.0,0.02824],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361577805,[[88685.0,0.0112797],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88677.0,1.43864]],[[88700.0,0.1176056],[88707.0,0.011277],[88709.0,0.02824],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361578109,[[88683.0,0.0112799],[88682.0,0.08900034],[88680.0,0.1176056],[88678.0,0.00016912],[88677.0,1.43864]],[[88700.0,0.1176056],[88708.0,0.0112769],[88709.0,0.02824],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361578607,[[88683.0,0.0112799],[88682.0,0.08900034],[88680.0,0.11756189],[88678.0,0.00016912],[88677.0,1.43864]],[[88700.0,0.11756189],[88708.0,0.0112769],[88709.0,0.02824],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361579109,[[88686.0,0.0112796],[88682.0,0.08900034],[88680.0,0.11756189],[88678.0,0.00016912],[88677.0,1.43864]],[[88700.0,0.11756189],[88708.0,0.0112769],[88709.0,0.02824],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361579809,[[88686.0,0.0112796],[88682.0,0.08900034],[88680.0,0.11756189],[88678.0,0.00016912],[88677.0,1.43864]],[[88700.0,0.11756189],[88703.0,0.02824],[88708.0,0.0112769],[88721.0,0.07229304],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361580309,[[88686.0,0.0112796],[88682.0,0.06076034],[88680.0,0.11756189],[88678.0,0.00016912],[81199.0,0.00299279]],[[88700.0,0.11756189],[88708.0,0.0112769],[88721.0,0.07229304],[88725.0,0.0112747],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361580609,[[88686.0,0.0112796],[88682.0,0.06076034],[88680.0,0.11756189],[88678.0,0.00016912],[88640.0,0.09241898]],[[88700.0,0.11756189],[88708.0,0.0112769],[88721.0,0.07229304],[88725.0,0.0112747],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361580795,[[88685.0,0.0112797],[88682.0,0.06076034],[88680.0,0.11756189],[88678.0,0.00016912],[88640.0,0.09341897]],[[88700.0,0.11756189],[88705.0,0.0112773],[88721.0,0.07229304],[88725.0,0.0112747],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361581001,[[88682.0,0.06076034],[88680.0,0.11756189],[88678.0,0.00016912],[88640.0,0.09341897],[88624.0,0.0112875]],[[88700.0,0.11756189],[88718.0,0.0112757],[88721.0,0.07229304],[88725.0,0.0112747],[88728.0,0.2021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361581196,[[88681.0,0.06076034],[88680.0,0.11756189],[88678.0,0.01144962],[88674.0,0.08101608],[88666.0,0.10109614]],[[88700.0,0.11756189],[88701.0,0.0112777],[88718.0,0.0112757],[88720.0,0.06087943],[88721.0,0.01141361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361582112,[[88682.0,0.06076034],[88681.0,0.0112801],[88680.0,0.11756189],[88678.0,0.00016912],[88674.0,0.08101608]],[[88705.0,0.0112773],[88710.0,0.11756189],[88721.0,0.07229304],[88742.0,0.0112726],[88823.0,45.60411672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361582300,[[88682.0,0.06076034],[88681.0,0.0112801],[88680.0,0.11756189],[88678.0,0.00016912],[88674.0,0.08101608]],[[88705.0,0.0112773],[88710.0,0.11756189],[88721.0,0.07229304],[88728.0,0.2021],[88729.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361582913,[[88684.0,0.0112799],[88682.0,0.06076034],[88680.0,0.11756189],[88678.0,0.00016912],[88674.0,0.08101608]],[[88705.0,0.0112773],[88710.0,0.11756189],[88721.0,0.07229304],[88728.0,0.2021],[88729.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361583102,[[88684.0,0.0112799],[88682.0,0.06076034],[88680.0,0.11756189],[88678.0,0.00016912],[88675.0,0.08101608]],[[88705.0,0.0112773],[88710.0,0.11756189],[88721.0,0.07229304],[88728.0,0.2021],[88729.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361583710,[[88684.0,0.0112799],[88682.0,0.06076034],[88680.0,0.11756189],[88678.0,0.00016912],[88674.0,0.08101608]],[[88705.0,0.0112773],[88710.0,0.11756189],[88721.0,0.07229304],[88728.0,0.2021],[88729.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361584604,[[88682.0,0.06076034],[88680.0,0.12884219],[88678.0,0.00016912],[88674.0,0.08101608],[88464.0,0.53030457]],[[88705.0,0.0112773],[88710.0,0.11756189],[88721.0,0.07229304],[88728.0,0.2021],[88729.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361584811,[[88682.0,0.06076034],[88680.0,0.12884219],[88678.0,0.00016912],[88674.0,0.08101608],[88503.0,0.57109723]],[[88705.0,0.0112773],[88710.0,0.11756189],[88721.0,0.07229304],[88728.0,0.2021],[88729.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361585009,[[88682.0,0.06076034],[88680.0,0.12884219],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481]],[[88702.0,0.0112777],[88710.0,0.11756189],[88721.0,0.07229304],[88728.0,0.2021],[88729.0,0.0813046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361585211,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88721.0,0.07229304],[88729.0,0.0813046],[88736.0,0.19652409],[88793.0,0.40772623],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361585402,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88720.0,0.02443226],[88721.0,0.07229304],[88729.0,0.0813046],[88736.0,0.09459254],[88737.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361585602,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88719.0,0.02443226],[88721.0,0.07229304],[88729.0,0.0813046],[88736.0,0.09459254],[88737.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361585910,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88718.0,0.02443226],[88721.0,0.07229304],[88729.0,0.0813046],[88736.0,0.09459254],[88737.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361586106,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88717.0,0.02443226],[88721.0,0.07229304],[88729.0,0.0813046],[88736.0,0.09459254],[88737.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361586308,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88716.0,0.02443226],[88721.0,0.01141361],[88722.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361586509,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88715.0,0.02443226],[88722.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[89016.0,0.44849885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361586708,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88714.0,0.02443226],[88722.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[89016.0,0.44849885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361586907,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88713.0,0.02443226],[88722.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361587109,[[88682.0,0.06076034],[88678.0,0.00016912],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88712.0,0.02443226],[88721.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361587311,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88711.0,0.02443226],[88721.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361587511,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88658.0,0.00486481],[88648.0,0.1129]],[[88710.0,0.02443226],[88721.0,0.0719144],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361587708,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88709.0,0.02443226],[88721.0,0.0719144],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361587913,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88708.0,0.02443226],[88721.0,0.0719144],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361588113,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88707.0,0.02443226],[88721.0,0.0719144],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361588316,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88721.0,0.0719144],[88729.0,0.0813046],[88736.0,0.09459254],[88977.0,0.48927148],[100510.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361588512,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88720.0,0.02443137],[88721.0,0.01103497],[88722.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361588713,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88658.0,0.00486481]],[[88719.0,0.02443137],[88721.0,0.01103497],[88722.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361588902,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88658.0,0.00486481]],[[88718.0,0.02443137],[88721.0,0.0719144],[88729.0,0.0813046],[88736.0,0.09459254],[88752.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361589106,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88717.0,0.02443137],[88721.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[88752.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361589314,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88716.0,0.02443137],[88721.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[88752.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361589614,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88715.0,0.02443137],[88721.0,0.06087943],[88729.0,0.0813046],[88736.0,0.09459254],[88752.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361589818,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88714.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09459254],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361590016,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88713.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09459254],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361590314,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[88658.0,0.00486481]],[[88712.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09459254],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361590507,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[80283.0,3.0]],[[88711.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361590709,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[80283.0,3.0]],[[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361590710,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[80283.0,3.0]],[[88710.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361590922,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[80283.0,3.0]],[[88709.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361591214,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[86951.0,1.2224663]],[[88708.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361591415,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[86951.0,1.2224663]],[[88707.0,0.02443137],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361591618,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[86951.0,1.2224663]],[[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361591817,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[86951.0,1.2224663]],[[88720.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361592006,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[86951.0,1.2224663]],[[88719.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361592204,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[86951.0,1.2224663]],[[88718.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361592412,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88666.0,0.10109614],[86951.0,1.2224663]],[[88717.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[88755.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361592605,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[86951.0,1.2224663]],[[88716.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88737.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361592804,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[86951.0,1.2224663]],[[88715.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88737.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361593018,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88561.0,0.65268255]],[[88714.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.09109277],[88737.0,0.10193155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361593220,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88561.0,0.65268255]],[[88713.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361593418,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88561.0,0.65268255]],[[88712.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361593719,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88561.0,0.65268255]],[[88711.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361594019,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88595.0,0.48951191]],[[88710.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361594220,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88595.0,0.48951191]],[[88709.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[100900.0,0.006321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361594418,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88595.0,0.48951191]],[[88708.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[88881.0,0.61158935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361594721,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88595.0,0.48951191]],[[88707.0,0.02443174],[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[88881.0,0.61158935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361594925,[[88688.0,0.00016912],[88682.0,0.06076034],[88674.0,0.08101608],[88667.0,0.10109614],[88595.0,0.48951191]],[[88721.0,0.07227278],[88729.0,0.0813046],[88736.0,0.19302432],[88881.0,0.61158935],[88976.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361595120,[[88688.0,0.00016912],[88667.0,0.10109614],[88595.0,0.48951191],[80147.0,1.0],[80140.0,0.01226571]],[[88721.0,0.01139335],[88736.0,0.19302432],[88842.0,0.65236197],[88881.0,0.61158935],[88976.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361595320,[[88688.0,0.00016912],[88641.0,0.1129],[88595.0,0.48951191],[80147.0,1.0],[80140.0,0.01226571]],[[88736.0,0.09109277],[88842.0,0.65236197],[88881.0,0.61158935],[88976.0,0.48927148],[101150.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361595622,[[88688.0,0.00016912],[88641.0,0.1129],[88595.0,0.48951191],[80147.0,1.0],[80140.0,0.01226571]],[[88757.0,0.1873],[88842.0,0.65236197],[88881.0,0.61158935],[88976.0,0.48927148],[89015.0,0.44849885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361595822,[[88714.0,0.00016912],[88641.0,0.1129],[88595.0,0.48951191],[80147.0,1.0],[80140.0,0.01226571]],[[88757.0,0.1873],[88766.0,0.27658497],[88808.0,0.48927148],[88817.0,0.1629],[88842.0,0.65236197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361596124,[[88660.0,0.00014324],[88648.0,0.1129],[88647.0,0.40389856],[88595.0,0.48951191],[80147.0,1.0]],[[88757.0,0.27836219],[88766.0,0.27658497],[88808.0,0.48927148],[88817.0,0.1629],[88842.0,0.65236197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361596423,[[88660.0,0.00014324],[88648.0,0.1129],[88642.0,0.29301328],[88641.0,0.29301328],[88638.0,0.26515228]],[[88757.0,0.27836219],[88766.0,0.27658497],[88808.0,0.48927148],[88817.0,0.1629],[88842.0,0.65236197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361596818,[[88660.0,0.00014324],[88648.0,0.1129],[88638.0,0.26515228],[88504.0,0.57109723],[88389.0,0.44871925]],[[88757.0,0.27836219],[88766.0,0.27658497],[88808.0,0.48927148],[88817.0,0.1629],[88842.0,0.65236197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361597013,[[88700.0,0.00016912],[88660.0,0.00014324],[88648.0,0.1129],[88638.0,0.26515228],[88611.0,0.40792659]],[[88757.0,0.27836219],[88758.0,0.8888075],[88766.0,0.27658497],[88808.0,0.48927148],[88817.0,0.1629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361597318,[[88720.0,0.00016912],[88660.0,0.00014324],[88646.0,0.01109828],[88641.0,0.1129],[88638.0,0.26515228]],[[88737.0,0.00016912],[88757.0,0.27836219],[88758.0,0.8888075],[88766.0,0.27658497],[88799.0,0.40772623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361597525,[[88720.0,0.00016912],[88660.0,0.00014324],[88646.0,0.01109828],[88641.0,0.1129],[88638.0,0.26515228]],[[88737.0,0.00016912],[88757.0,0.09106219],[88758.0,0.8888075],[88766.0,0.27658497],[88799.0,0.40772623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361597721,[[88720.0,0.00016912],[88661.0,0.34797489],[88660.0,0.00014324],[88651.0,0.26515228],[88646.0,0.01109828]],[[88737.0,0.00016912],[88757.0,0.09106219],[88758.0,0.8888075],[88765.0,0.1873],[88766.0,0.01156292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361598225,[[88667.0,0.0920299],[88661.0,0.34797489],[88660.0,0.00014324],[88651.0,0.26515228],[88646.0,0.01109828]],[[88737.0,0.00016912],[88757.0,0.09106219],[88765.0,0.1873],[88766.0,0.01156292],[88824.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361598429,[[88661.0,0.34797489],[88660.0,0.00014324],[88651.0,0.26515228],[88646.0,0.01109828],[80040.0,3.0]],[[88757.0,0.09106219],[88765.0,0.1873],[88766.0,0.01156292],[88795.0,0.32618098],[88824.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361598614,[[88668.0,0.12620051],[88660.0,0.00014324],[88652.0,0.1129],[88651.0,0.26515228],[88646.0,0.01109828]],[[88765.0,0.1873],[88766.0,0.01156292],[88795.0,0.32618098],[88824.0,0.48927148],[101500.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361598815,[[88662.0,0.23910051],[88660.0,0.00014324],[88652.0,0.26515228],[88646.0,0.01109828],[88595.0,0.57109723]],[[88765.0,0.1873],[88766.0,0.01156292],[88795.0,0.32618098],[88824.0,0.48927148],[101500.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361599015,[[88662.0,0.35180386],[88661.0,0.12620051],[88660.0,0.00014324],[88652.0,0.26515228],[88646.0,0.01109828]],[[88765.0,0.1873],[88766.0,0.01156292],[88783.0,0.26502205],[88795.0,0.32618098],[88824.0,0.48927148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361599216,[[88705.0,0.00016912],[88662.0,0.1129],[88660.0,0.00014324],[88652.0,0.26515228],[88646.0,0.01109828]],[[88722.0,0.00016912],[88765.0,1.0900884],[88766.0,0.01156292],[88783.0,0.26502205],[88795.0,0.32618098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361599517,[[88705.0,0.00016912],[88663.0,0.23087803],[88662.0,0.1129],[88660.0,0.00014324],[88652.0,0.26515228]],[[88722.0,0.00016912],[88765.0,0.1873],[88766.0,0.01156292],[88783.0,0.26502205],[88795.0,0.32618098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766361599918,[[88705.0,0.00016912],[88663.0,0.23087803],[88660.0,0.00014324],[88653.0,0.1129],[88652.0,0.26515228]],[[88722.0,0.00016912],[88765.0,0.1873],[88766.0,0.01156292],[88783.0,0.26502205],[88795.0,0.32618098]]]