{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":165076,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766188800825,[[88137.0,0.01],[88128.0,8.169e-05],[88117.0,0.1136],[88102.0,0.1883],[88101.0,0.203]],[[88220.0,0.2006],[88403.0,0.05663],[88404.0,0.1884],[88410.0,0.1135],[88426.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188801031,[[88137.0,0.01],[88128.0,8.169e-05],[88117.0,0.1136],[88103.0,0.203],[88102.0,0.1883]],[[88257.0,0.3019],[88258.0,0.3259911],[88308.0,0.3256],[88322.0,0.6519822],[88343.0,0.7697355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188801231,[[88138.0,0.40947998],[88137.0,0.01],[88128.0,8.169e-05],[88124.0,0.1136],[88111.0,0.3269121]],[[88245.0,0.3019],[88246.0,0.2648677],[88256.0,0.2006],[88258.0,0.3259911],[88273.0,0.4074888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188801530,[[88183.0,0.00017007],[88138.0,0.40947998],[88137.0,0.01],[88128.0,8.169e-05],[88124.0,0.1136]],[[88200.0,0.00017007],[88245.0,0.3019],[88246.0,1.85408332],[88256.0,0.2006],[88258.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188801729,[[88183.0,0.00017007],[88138.0,0.40947998],[88137.0,0.01],[88128.0,8.169e-05],[88124.0,0.1136]],[[88200.0,0.00017007],[88243.0,0.3019],[88244.0,0.2006],[88246.0,2.3838219],[88258.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188802639,[[88183.0,0.00017007],[88138.0,0.40947998],[88137.0,0.01],[88128.0,8.169e-05],[88124.0,0.1136]],[[88200.0,0.00017007],[88243.0,0.3019],[88244.0,0.2006],[88246.0,0.79460577],[88258.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188802842,[[88183.0,7e-08],[88138.0,0.40947998],[88137.0,0.01],[88128.0,8.169e-05],[88124.0,0.1136]],[[88200.0,0.00017007],[88243.0,0.3019],[88244.0,0.2006],[88246.0,0.79460577],[88247.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188803936,[[88183.0,7e-08],[88138.0,0.40947998],[88137.0,0.01],[88130.0,0.00099999],[88128.0,8.169e-05]],[[88200.0,0.00017007],[88230.0,0.00099999],[88243.0,0.3019],[88244.0,0.2006],[88246.0,1.05947499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188804136,[[88183.0,7e-08],[88138.0,0.40947998],[88137.0,0.01],[88130.0,0.00099999],[88128.0,8.169e-05]],[[88200.0,0.00017007],[88243.0,0.3019],[88244.0,0.2006],[88246.0,1.05947499],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188804437,[[88183.0,7e-08],[88138.0,0.40947998],[88137.0,0.01],[88130.0,0.00099999],[88128.0,8.169e-05]],[[88200.0,0.00017007],[88230.0,0.00099999],[88243.0,0.3019],[88244.0,0.2006],[88246.0,1.05947499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188804740,[[88183.0,7e-08],[88168.0,0.0113493],[88152.0,0.0113513],[88141.0,0.0113528],[88138.0,0.40947998]],[[88192.0,0.0113463],[88200.0,0.00017007],[88207.0,0.0113443],[88215.0,0.0113433],[88225.0,0.0567104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188804938,[[88183.0,7e-08],[88168.0,0.0113493],[88152.0,0.0113513],[88141.0,0.0113528],[88138.0,0.40947998]],[[88192.0,0.0113463],[88200.0,0.00017007],[88207.0,0.0113443],[88215.0,0.0113433],[88224.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188805238,[[88183.0,7e-08],[88164.0,0.0113497],[88158.0,1.44712],[88152.0,0.0113513],[88141.0,0.0113528]],[[88190.0,0.0113465],[88191.0,0.00564],[88200.0,0.00017007],[88205.0,1.44712],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188805438,[[88183.0,7e-08],[88164.0,0.0113497],[88158.0,1.44712],[88152.0,0.0113513],[88141.0,0.0113528]],[[88190.0,0.0169865],[88200.0,0.00017007],[88205.0,1.44712],[88207.0,0.0113443],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188805640,[[88183.0,7e-08],[88164.0,0.0113497],[88158.0,1.44712],[88152.0,0.0113513],[88141.0,0.0113528]],[[88190.0,0.0169865],[88200.0,0.00017007],[88205.0,1.44712],[88207.0,0.0113443],[88288.0,0.81458805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188805840,[[88183.0,7e-08],[88164.0,0.0113497],[88158.0,1.44712],[88152.0,0.0113513],[88141.0,0.0113528]],[[88187.0,0.011347],[88190.0,0.00564],[88200.0,0.00017007],[88205.0,1.44712],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188806841,[[88183.0,7e-08],[88158.0,1.4584705],[88141.0,0.0113528],[88104.0,0.0113575],[80147.0,1.0]],[[88187.0,0.011347],[88190.0,0.00564],[88200.0,0.00017007],[88205.0,1.44712],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188807043,[[88183.0,7e-08],[88158.0,1.4584705],[88141.0,0.0113528],[88104.0,0.0113575],[88013.0,0.0568461]],[[88187.0,0.011347],[88190.0,0.00564],[88200.0,0.00017007],[88205.0,1.44712],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188811145,[[88183.0,7e-08],[88158.0,1.4584705],[88141.0,0.0113528],[88126.0,0.26561764],[88104.0,0.0113575]],[[88190.0,0.00564],[88193.0,0.0113461],[88200.0,0.00017007],[88205.0,1.44712],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188811536,[[88183.0,7e-08],[88158.0,1.4584705],[88141.0,0.0113528],[88126.0,0.26561764],[88114.0,0.39504947]],[[88190.0,0.00564],[88193.0,0.0113461],[88200.0,0.00017007],[88205.0,1.44712],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188811842,[[88183.0,7e-08],[88164.0,0.0113497],[88158.0,1.44712],[88141.0,0.0113528],[88126.0,0.26561764]],[[88190.0,0.00564],[88197.0,0.0113456],[88200.0,0.00017007],[88205.0,1.44712],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188812434,[[88183.0,7e-08],[88164.0,0.0113497],[88158.0,1.44712],[88141.0,0.0113528],[88113.0,0.26561764]],[[88190.0,0.00564],[88197.0,0.0113456],[88200.0,0.00017007],[88205.0,1.44712],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188813347,[[88183.0,7e-08],[88171.0,0.0113488],[88158.0,1.44712],[88149.0,0.0113517],[88141.0,0.0113528]],[[88200.0,0.00017007],[88201.0,0.0113451],[88228.0,0.0113416],[88235.0,0.1135],[88278.0,0.0566766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188813649,[[88183.0,7e-08],[88174.0,0.0113484],[88158.0,1.44712],[88149.0,0.0113517],[88141.0,0.0113528]],[[88199.0,0.00284],[88200.0,0.00017007],[88205.0,0.0113446],[88208.0,1.44712],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188813849,[[88183.0,7e-08],[88177.0,0.00144],[88174.0,0.0113484],[88158.0,1.44712],[88149.0,0.0113517]],[[88199.0,0.00284],[88200.0,0.00017007],[88205.0,0.0113446],[88208.0,1.44712],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188814835,[[88183.0,7e-08],[88177.0,0.012788],[88158.0,1.4584706],[88149.0,0.0113517],[88113.0,0.26561764]],[[88199.0,0.00284],[88200.0,0.00017007],[88205.0,0.0113446],[88208.0,1.44712],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188815451,[[88183.0,7e-08],[88177.0,0.012788],[88158.0,1.4584706],[88149.0,0.0113517],[88148.0,0.0567595]],[[88199.0,0.00284],[88200.0,0.00017007],[88205.0,0.0113446],[88208.0,1.44712],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188815749,[[88183.0,7e-08],[88177.0,0.012788],[88158.0,1.4584706],[88149.0,0.0113517],[88033.0,0.68576308]],[[88199.0,0.00284],[88200.0,0.00017007],[88205.0,0.0113446],[88208.0,1.44712],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188816051,[[88183.0,7e-08],[88177.0,0.012788],[88158.0,1.4584706],[88149.0,0.0113517],[88112.0,0.26561764]],[[88199.0,0.00284],[88200.0,0.00017007],[88205.0,0.0113446],[88208.0,1.44712],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188816737,[[88183.0,7e-08],[88177.0,0.00144],[88173.0,0.0113486],[88158.0,1.44712],[88149.0,0.0113517]],[[88199.0,0.00284],[88200.0,0.00017007],[88202.0,0.011345],[88208.0,1.44712],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188816943,[[88183.0,7e-08],[88177.0,0.00144],[88158.0,1.44712],[88104.0,0.0113575],[88090.0,0.0567965]],[[88199.0,0.00284],[88200.0,0.00017007],[88208.0,1.44712],[88215.0,0.0113433],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188817147,[[88183.0,7e-08],[88177.0,0.00144],[88158.0,1.44712],[88106.0,0.0113572],[88090.0,0.0567965]],[[88199.0,0.00284],[88200.0,0.00017007],[88208.0,1.44712],[88215.0,0.0113433],[88225.0,0.0567101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188817348,[[88162.0,1.44708],[88156.0,0.0113508],[88138.0,0.0113531],[88132.0,0.1136],[88131.0,0.0567702]],[[88199.0,0.00284],[88200.0,0.00017007],[88206.0,0.0113445],[88208.0,1.44712],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188817555,[[88161.0,1.44708],[88156.0,0.0113508],[88138.0,0.0113531],[88132.0,0.1136],[88122.0,0.0567758]],[[88184.0,0.0113474],[88199.0,0.40284],[88206.0,0.0113445],[88208.0,1.44712],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188817738,[[88162.0,0.00568],[88158.0,1.44708],[88156.0,0.0113508],[88145.0,0.23581556],[88141.0,0.2920203]],[[88184.0,0.0113474],[88188.0,0.00352],[88199.0,0.4],[88206.0,0.0113445],[88208.0,1.44712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188817939,[[88162.0,0.00568],[88158.0,1.44708],[88156.0,0.0113508],[88138.0,0.0113531],[88130.0,0.00099999]],[[88188.0,0.0148668],[88199.0,0.4],[88206.0,0.0113445],[88208.0,1.44712],[88360.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188818237,[[88166.0,0.00017007],[88162.0,0.00568],[88160.0,0.0113503],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.0148668],[88206.0,0.0113445],[88208.0,1.44712],[88331.0,0.1132848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188818437,[[88166.0,0.00017007],[88162.0,0.00568],[88160.0,0.0113503],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.0148668],[88206.0,0.0113445],[88208.0,1.44712],[88266.0,0.0566841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188819057,[[88166.0,0.00017007],[88162.0,0.00568],[88160.0,0.0113503],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.0148668],[88208.0,1.44712],[88253.0,8.2116985],[88266.0,0.0566841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188819353,[[88166.0,0.00017007],[88163.0,0.0113499],[88162.0,0.00568],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.00352],[88193.0,0.0113462],[88208.0,1.44712],[88253.0,8.2116985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188822350,[[88166.0,0.00017007],[88163.0,0.0113499],[88162.0,0.00568],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.00352],[88193.0,0.0113462],[88208.0,1.44712],[88218.0,0.00322972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188827360,[[88166.0,0.00017007],[88163.0,0.0113499],[88162.0,0.00568],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.00352],[88190.0,0.0113466],[88208.0,1.44712],[88218.0,0.00322972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188828363,[[88166.0,0.00017007],[88163.0,0.0113499],[88162.0,0.00568],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.00352],[88190.0,0.0113466],[88204.0,1.44708],[88218.0,0.00322972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188831860,[[88166.0,0.00017007],[88163.0,0.0113499],[88162.0,0.00568],[88158.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.00352],[88190.0,0.0113466],[88204.0,1.44708],[88216.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188833358,[[88166.0,0.00017007],[88163.0,0.0113499],[88138.0,0.0113531],[88129.0,0.11594664],[80525.0,3.0]],[[88184.0,0.00017007],[88188.0,0.00352],[88190.0,0.0113466],[88204.0,1.44708],[88216.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188833667,[[88167.0,0.00568],[88166.0,0.00017007],[88163.0,0.0113499],[88157.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.00352],[88190.0,0.0113466],[88204.0,1.44708],[88256.0,0.27620732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188833967,[[88167.0,0.00568],[88166.0,0.00017007],[88163.0,0.0113499],[88157.0,1.44708],[88138.0,0.0113531]],[[88184.0,0.00017007],[88188.0,0.00352],[88195.0,0.011346],[88204.0,1.44708],[88256.0,0.27620732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188834165,[[88166.0,0.00017007],[88158.0,0.0113505],[88144.0,1.44708],[88138.0,0.0113531],[88129.0,0.00234664]],[[88183.0,0.4],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188834370,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88129.0,0.00234664]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188834670,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88106.0,0.0113572]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188835571,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88114.0,0.33375514]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188836270,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88130.0,0.00099999]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188836471,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[80444.0,3.005]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188836674,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[87993.0,0.61295995]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188837573,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88013.0,0.7151203]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188837762,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88102.0,0.1883]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188839173,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88114.0,0.0681375]],[[88183.0,0.4113475],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188839374,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88114.0,0.0681375]],[[88179.0,0.0113479],[88183.0,0.4],[88184.0,0.00017007],[88188.0,0.00352],[88204.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188839575,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88114.0,0.0681375]],[[88178.0,0.00568],[88179.0,0.0113479],[88183.0,0.4],[88184.0,0.00017007],[88204.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188840778,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88114.0,0.0681375]],[[88178.0,0.00568],[88183.0,0.4113474],[88184.0,0.00017007],[88204.0,1.44708],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188840972,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88114.0,0.0681375]],[[88178.0,0.00568],[88183.0,0.4113474],[88184.0,0.00017007],[88204.0,1.44708],[88444.0,0.11949319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188841477,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88130.0,0.00099999]],[[88178.0,0.00568],[88183.0,0.4113474],[88184.0,0.00017007],[88204.0,1.44708],[88294.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188841778,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88126.0,0.0113546]],[[88178.0,0.00568],[88183.0,0.4113474],[88184.0,0.00017007],[88204.0,1.44708],[88250.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188842177,[[88166.0,7e-08],[88154.0,0.00568],[88153.0,0.0113511],[88144.0,1.44708],[88143.0,0.01114543]],[[88178.0,0.00568],[88183.0,0.4113474],[88184.0,0.00017007],[88204.0,1.44708],[88226.0,0.04069715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188843681,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88178.0,0.00568],[88183.0,0.4113474],[88184.0,0.00017007],[88204.0,1.44708],[88226.0,0.04069715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188844177,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88204.0,1.44708],[88226.0,0.04069715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188844381,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88177.0,0.4],[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88204.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188848486,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88177.0,0.4],[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88195.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188849987,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88195.0,1.44716],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188851089,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88195.0,1.44716],[88278.0,0.4641654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188851291,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88195.0,1.44716],[88262.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188853186,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88195.0,1.44716],[88244.0,8.20068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188855094,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88177.0,0.4],[88178.0,0.00568],[88183.0,0.0113474],[88184.0,0.00017007],[88195.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188855685,[[88166.0,7e-08],[88156.0,0.0113507],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88177.0,0.4],[88178.0,0.00568],[88184.0,0.00017007],[88187.0,0.0113469],[88195.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188857695,[[88166.0,7e-08],[88160.0,0.0113503],[88154.0,0.00568],[88144.0,1.44708],[88143.0,0.01114543]],[[88177.0,0.4],[88178.0,0.00568],[88184.0,0.00017007],[88192.0,0.0113462],[88195.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188857896,[[88166.0,7e-08],[88154.0,0.00568],[88146.0,0.0113521],[88144.0,1.44708],[88143.0,0.01114543]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188859193,[[88166.0,7e-08],[88162.0,0.01135],[88154.0,0.00568],[88146.0,0.0113521],[88144.0,1.44708]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188860097,[[88166.0,7e-08],[88162.0,0.01135],[88154.0,0.00568],[88146.0,0.0113521]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188860098,[[88166.0,7e-08],[88162.0,0.01135],[88155.0,1.44716],[88154.0,0.00568],[88146.0,0.0113521]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188860294,[[88166.0,7e-08],[88162.0,0.01135],[88155.0,1.44716],[88146.0,0.0113521],[80569.0,0.05]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188860500,[[88166.0,7e-08],[88165.0,0.00568],[88162.0,0.01135],[88155.0,1.44716],[88146.0,0.0113521]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188860694,[[88166.0,0.01134957],[88165.0,0.00568],[88155.0,1.44716],[88146.0,0.0113521],[88004.0,0.65382386]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188861090,[[88166.0,0.01134957],[88165.0,0.00568],[88155.0,1.44716],[88146.0,0.0113521],[88120.0,0.00332933]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188861289,[[88166.0,7e-08],[88165.0,0.00568],[88162.0,0.0113501],[88155.0,1.44716],[88146.0,0.0113521]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188863502,[[88166.0,7e-08],[88165.0,0.00568],[88162.0,0.0113501],[88155.0,1.44716],[88131.0,0.068124]],[[88177.0,0.4],[88181.0,0.00568],[88184.0,0.00017007],[88193.0,0.0113462],[88200.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188864398,[[88166.0,7e-08],[88165.0,0.00568],[88162.0,0.0113501],[88155.0,1.44716],[88131.0,0.068124]],[[88177.0,0.39],[88184.0,0.00017007],[88193.0,0.0113462],[96000.0,1.01],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188864699,[[88166.0,7e-08],[88165.0,0.00568],[88160.0,0.09117078],[88157.0,0.0113506],[88155.0,1.44716]],[[88205.0,0.00568],[88208.0,0.0113442],[88222.0,1.44716],[88226.0,0.02943912],[88232.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188864886,[[88166.0,0.01134947],[88143.0,0.01114543],[88138.0,0.1136],[88128.0,0.01143599],[88123.0,0.26561598]],[[88205.0,0.00568],[88222.0,1.44716],[88223.0,0.0113423],[88226.0,0.02943912],[88232.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188865097,[[88166.0,7e-08],[88143.0,0.01114543],[88138.0,0.1136],[88130.0,0.00099999],[88128.0,0.01143599]],[[88205.0,0.00568],[88222.0,1.44716],[88223.0,0.0113423],[88226.0,0.02943912],[88227.0,0.01115164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188865298,[[88167.0,0.0131093],[88166.0,7e-08],[88165.0,1.44716],[88143.0,0.01114543],[88138.0,0.1136]],[[88198.0,0.0113455],[88205.0,0.00568],[88222.0,1.44716],[88223.0,0.0113423],[88226.0,0.02943912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188865501,[[88167.0,0.0131093],[88166.0,7e-08],[88165.0,1.44716],[88143.0,0.01114543],[88138.0,0.1136]],[[88191.0,0.00017007],[88197.0,0.0014],[88198.0,0.0113455],[88222.0,1.44716],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188865702,[[88167.0,0.00176],[88166.0,7e-08],[88165.0,1.44716],[88163.0,0.0113499],[88143.0,0.01114543]],[[88191.0,0.01183657],[88214.0,0.0113435],[88222.0,1.44716],[88223.0,0.0113423],[88225.0,0.0567107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188866100,[[88167.0,0.00176],[88166.0,7e-08],[88165.0,1.44716],[88163.0,0.0113499],[88143.0,0.01114543]],[[88191.0,0.00049007],[88196.0,0.0113457],[88214.0,0.0113435],[88222.0,1.44716],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188866806,[[88167.0,0.00172],[88166.0,0.01134947],[88165.0,1.44716],[88147.0,0.011352],[88143.0,0.01114543]],[[88191.0,0.00049007],[88196.0,0.0113457],[88214.0,0.0113435],[88222.0,1.44716],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188867811,[[88169.0,0.0113492],[88167.0,0.00172],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88196.0,0.0113457],[88222.0,1.44716],[88223.0,0.0113423],[88229.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188869303,[[88169.0,0.0113492],[88167.0,0.00172],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88201.0,0.0113452],[88222.0,1.44716],[88223.0,0.0113423],[88229.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188869506,[[88169.0,0.0113492],[88167.0,0.00172],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88197.0,0.0113456],[88222.0,1.44716],[88223.0,0.0113423],[88229.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188869806,[[88169.0,0.0113492],[88167.0,0.00172],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88197.0,0.0113456],[88222.0,1.44716],[88223.0,0.0113423],[88224.0,0.08940811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188869995,[[88169.0,0.0113492],[88167.0,0.00172],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88197.0,0.0113456],[88222.0,1.44716],[88223.0,0.0113423],[95908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188870195,[[88169.0,0.0113492],[88167.0,0.00172],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88197.0,0.0113456],[88222.0,1.44716],[88223.0,0.0113423],[88225.0,0.2573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188872711,[[88172.0,0.0113487],[88167.0,0.00172],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88197.0,0.0113456],[88222.0,1.44716],[88223.0,0.0113423],[88225.0,0.2573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188872908,[[88173.0,0.00568],[88172.0,0.0113487],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88197.0,0.0113456],[88222.0,1.44716],[88223.0,0.0113423],[88225.0,0.2573107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188873102,[[88174.0,0.0113485],[88173.0,0.00568],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88201.0,0.0113451],[88222.0,1.44716],[88223.0,0.0113423],[88225.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188874611,[[88174.0,0.0113485],[88173.0,0.00568],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88201.0,0.0113451],[88206.0,1.44704],[88223.0,0.0113423],[88225.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188878117,[[88174.0,0.0113485],[88173.0,0.00568],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88196.0,0.0113457],[88206.0,1.44704],[88223.0,0.0113423],[88225.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188878318,[[88173.0,0.00568],[88170.0,0.011349],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88196.0,0.0113457],[88206.0,1.44704],[88223.0,0.0113423],[88225.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188882719,[[88173.0,0.00568],[88170.0,0.011349],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88196.0,0.0113457],[88206.0,1.44704],[88214.0,0.0113434],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188884012,[[88173.0,0.0170286],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352],[88111.0,1.57412257]],[[88191.0,0.00049007],[88202.0,0.011345],[88206.0,1.44704],[88220.0,0.0113427],[88240.0,0.01234009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188884209,[[88173.0,0.0170286],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352],[88111.0,1.57412257]],[[88191.0,0.00049007],[88206.0,1.44704],[88220.0,0.0113427],[88240.0,0.0113401],[88325.0,9.64692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188884413,[[88173.0,0.00568],[88169.0,0.0113492],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88198.0,0.0113455],[88206.0,1.44704],[88220.0,0.0113427],[88240.0,0.01234009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188885321,[[88173.0,0.00568],[88172.0,0.0113487],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88198.0,0.0113455],[88206.0,1.44704],[88220.0,0.0113427],[88240.0,0.01234009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188885911,[[88173.0,0.00568],[88172.0,0.0113487],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88202.0,0.011345],[88206.0,1.44704],[88220.0,0.0113427],[88240.0,0.01234009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188887921,[[88174.0,0.0113484],[88173.0,0.00568],[88166.0,7e-08],[88165.0,1.44716],[88147.0,0.011352]],[[88191.0,0.00049007],[88202.0,0.011345],[88206.0,1.44704],[88220.0,0.0113427],[88240.0,0.01234009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188888820,[[88173.0,0.00568],[88166.0,7e-08],[88165.0,1.44716],[88157.0,0.0113506],[88147.0,0.011352]],[[88191.0,0.00049007],[88206.0,1.44704],[88234.0,0.0567049],[88240.0,0.01234009],[88247.0,0.94046966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188889019,[[88177.0,0.0113481],[88173.0,0.00568],[88166.0,7e-08],[88161.0,1.447],[88157.0,0.0113506]],[[88191.0,0.00049007],[88204.0,0.0113448],[88206.0,1.44704],[88234.0,0.0567049],[88240.0,0.01234009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188889220,[[88180.0,0.0113476],[88173.0,0.00568],[88166.0,7e-08],[88161.0,1.447],[88157.0,0.0113506]],[[88201.0,0.00024],[88206.0,1.44704],[88209.0,0.0113441],[88226.0,0.02943912],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188889522,[[88181.0,0.00568],[88175.0,0.0113483],[88161.0,1.447],[88157.0,0.0113506],[88121.0,0.26561764]],[[88201.0,0.0002],[88206.0,1.4583845],[88226.0,0.02943912],[88240.0,0.0113401],[88266.0,0.0566841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188889717,[[88181.0,0.00568],[88175.0,0.0113483],[88161.0,1.447],[88157.0,0.0113506],[88121.0,0.26561764]],[[88201.0,0.0002],[88206.0,1.4583845],[88226.0,0.02943912],[88240.0,0.01234009],[88266.0,0.0566841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188890022,[[88181.0,0.00568],[88175.0,0.0113483],[88161.0,1.447],[88157.0,0.0113506],[88121.0,0.26561764]],[[88201.0,0.0002],[88206.0,1.4583845],[88226.0,0.02943912],[88240.0,0.0113401],[88250.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188890220,[[88182.0,0.00017007],[88181.0,0.00568],[88175.0,0.0113483],[88161.0,1.447],[88157.0,0.0113506]],[[88200.0,0.00017007],[88201.0,0.0002],[88206.0,1.4583845],[88226.0,0.02943912],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188891914,[[88182.0,0.00017007],[88181.0,0.00568],[88178.0,0.0113479],[88161.0,1.447],[88157.0,0.0113506]],[[88200.0,0.00017007],[88201.0,0.0002],[88206.0,1.4583845],[88226.0,0.02943912],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188892623,[[88182.0,0.00017007],[88181.0,0.00568],[88178.0,0.0113479],[88161.0,1.447],[88157.0,0.0113506]],[[88200.0,0.00017007],[88201.0,0.0002],[88206.0,1.44704],[88211.0,0.01466609],[88226.0,0.02943912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188895023,[[88183.0,0.0113473],[88182.0,0.00017007],[88181.0,0.00568],[88161.0,1.447],[88157.0,0.0113506]],[[88200.0,0.00017007],[88201.0,0.0002],[88206.0,1.44704],[88211.0,0.01466609],[88226.0,0.02943912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188895825,[[88182.0,0.00017007],[88181.0,0.00568],[88166.0,0.0113495],[88161.0,1.447],[88157.0,0.0681041]],[[88211.0,0.00332219],[88226.0,0.02943912],[88247.0,0.0113393],[88250.0,0.00099999],[88251.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188896018,[[88182.0,0.00017007],[88181.0,0.00568],[88166.0,0.0113495],[88161.0,1.447],[88157.0,0.0681041]],[[88210.0,0.00568],[88211.0,0.00332219],[88220.0,1.447],[88226.0,0.02943912],[88228.0,0.01114854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188896429,[[88182.0,0.00017007],[88181.0,0.00568],[88166.0,0.0113495],[88161.0,1.447],[88157.0,0.0681041]],[[88210.0,0.00568],[88211.0,0.00332219],[88220.0,1.447],[88226.0,0.02943912],[88353.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188896725,[[88182.0,0.00017007],[88181.0,0.00568],[88166.0,0.0113495],[88161.0,1.447],[88157.0,0.0681041]],[[88210.0,0.00568],[88211.0,0.00332219],[88220.0,1.447],[88226.0,0.02943912],[88250.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188896921,[[88190.0,0.0113464],[88182.0,0.00017007],[88181.0,0.00568],[88166.0,0.0113495],[88161.0,1.447]],[[88205.0,0.00017007],[88210.0,0.00568],[88211.0,0.00332219],[88215.0,0.0113433],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188897121,[[88190.0,0.0113464],[88182.0,0.00017007],[88181.0,0.00568],[88166.0,0.0113495],[88161.0,1.447]],[[88205.0,0.00017007],[88210.0,0.00568],[88211.0,0.00332219],[88220.0,1.4583427],[88229.0,0.01151357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188897321,[[88190.0,0.0170264],[88182.0,0.00017007],[88166.0,0.0113495],[88161.0,1.447],[88012.0,0.65382386]],[[88205.0,0.00017007],[88210.0,0.00568],[88211.0,0.00332219],[88220.0,1.4583427],[88229.0,0.01151357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188897531,[[88190.0,0.0170264],[88182.0,0.00017007],[88166.0,0.0113495],[88161.0,1.447],[88012.0,0.65382386]],[[88205.0,7e-08],[88210.0,0.00568],[88211.0,0.00332219],[88220.0,1.4583427],[88229.0,0.01151357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188897732,[[88190.0,0.0170264],[88182.0,0.00017007],[88166.0,0.0113495],[88161.0,1.447],[88160.0,0.09028486]],[[88205.0,7e-08],[88210.0,0.00568],[88211.0,0.00332219],[88220.0,1.4583427],[88229.0,0.01151357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188897933,[[88190.0,0.0170264],[88182.0,0.00017007],[88166.0,0.0113495],[88161.0,1.447],[88160.0,0.09028486]],[[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.4583427],[88229.0,0.01151357],[88294.0,0.0566662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188898832,[[88190.0,0.0170264],[88182.0,0.00017007],[88166.0,0.0113495],[88161.0,1.447],[88160.0,0.09028486]],[[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.4583427],[88294.0,0.0566662],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188899024,[[88190.0,0.0170264],[88182.0,0.00017007],[88166.0,0.0113495],[88161.0,1.447],[88160.0,0.09028486]],[[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.4583427],[88294.0,0.0566662],[88459.0,0.61123776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188899222,[[88190.0,0.0170264],[88182.0,0.00017007],[88181.0,1.44696],[88166.0,0.0113495],[88160.0,0.09028486]],[[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.4583427],[88294.0,0.0566662],[88297.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188899834,[[88190.0,0.0170264],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485],[88166.0,0.0113495]],[[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.4583427],[88230.0,0.011379],[88294.0,0.0566662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188900027,[[88193.0,0.011346],[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.4583427],[88230.0,0.011379],[88294.0,0.0566662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188901931,[[88193.0,0.011346],[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.4583427],[88230.0,0.011379],[88268.0,0.89381687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188902133,[[88193.0,0.011346],[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88217.0,0.0113431],[88220.0,1.447],[88230.0,0.011379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188903932,[[88193.0,0.011346],[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88217.0,0.0113431],[88220.0,1.447],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188904123,[[88193.0,0.011346],[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88217.0,0.0113431],[88220.0,1.447],[88298.0,0.04682821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188904933,[[88193.0,0.011346],[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88217.0,0.0113431],[88220.0,1.447],[88231.0,0.01130737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188905234,[[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88217.0,0.0113431],[88220.0,1.447],[88231.0,0.01130737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188905235,[[88192.0,0.0113462],[88190.0,0.00568],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88217.0,0.0113431],[88220.0,1.447],[88231.0,0.01130737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188906636,[[88192.0,0.0113462],[88190.0,0.27740286],[88182.0,0.00017007],[88181.0,1.44696],[88174.0,0.0113485]],[[88205.0,7e-08],[88210.0,0.00568],[88217.0,0.0113431],[88220.0,1.447],[88230.0,0.27172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188907026,[[88190.0,0.27740286],[88187.0,0.0113468],[88182.0,0.00017007],[88181.0,1.44696],[88157.0,0.0113506]],[[88205.0,7e-08],[88210.0,0.00568],[88214.0,0.0113435],[88220.0,1.71872286],[88231.0,0.02264857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188907238,[[88182.0,0.00017007],[88178.0,0.011348],[88157.0,0.0113506],[88150.0,0.0113515],[88140.0,0.27272285]],[[88204.0,0.0113447],[88205.0,7e-08],[88210.0,0.27740286],[88220.0,1.447],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188907541,[[88182.0,0.00017007],[88172.0,0.0113487],[88150.0,0.0113515],[88144.0,0.0113524],[88140.0,0.27272285]],[[88200.0,0.28306816],[88205.0,7e-08],[88210.0,0.00568],[88220.0,1.447],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188907740,[[88182.0,0.00017007],[88171.0,0.0113488],[88150.0,0.0113515],[88144.0,0.0113524],[88140.0,0.27172286]],[[88197.0,0.0113457],[88199.0,0.00568],[88200.0,0.27172286],[88205.0,7e-08],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188908039,[[88182.0,0.00017007],[88178.0,0.00028],[88175.0,0.0113484],[88165.0,1.44684],[88150.0,0.0113515]],[[88199.0,0.00568],[88200.0,0.27172286],[88203.0,0.0113449],[88205.0,7e-08],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188908837,[[88182.0,0.00017007],[88178.0,0.00028],[88175.0,0.0113484],[88165.0,1.44684],[88158.0,0.0113505]],[[88199.0,0.00568],[88200.0,0.27172286],[88203.0,0.0113449],[88205.0,7e-08],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188909034,[[88182.0,0.00017007],[88179.0,0.0113479],[88178.0,0.00028],[88165.0,1.44684],[88158.0,0.0113505]],[[88199.0,0.00568],[88205.0,7e-08],[88207.0,0.0113443],[88210.0,0.27172286],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188910544,[[88182.0,0.01151747],[88178.0,0.00028],[88165.0,1.44684],[88158.0,0.0113505],[80747.0,1.0]],[[88199.0,0.00568],[88205.0,7e-08],[88207.0,0.0113443],[88210.0,0.27172286],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188911143,[[88182.0,0.01151747],[88178.0,0.00028],[88165.0,1.44684],[88158.0,0.0113505]],[[88199.0,0.00568],[88205.0,7e-08],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188911144,[[88185.0,0.011347],[88182.0,0.00017007],[88180.0,0.27172286],[88178.0,0.00028],[88167.0,0.0113494]],[[88199.0,0.00568],[88205.0,7e-08],[88211.0,0.0113438],[88220.0,1.71872286],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188911441,[[88185.0,0.011347],[88182.0,0.00017007],[88180.0,0.27172286],[88178.0,0.00028],[88167.0,0.0113494]],[[88199.0,0.00568],[88205.0,7e-08],[88211.0,0.0113438],[88220.0,1.71872286],[88284.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188911650,[[88185.0,0.011347],[88182.0,0.00017007],[88180.0,0.27172286],[88178.0,0.00028],[88167.0,0.0113494]],[[88199.0,0.00568],[88205.0,7e-08],[88211.0,0.0113438],[88220.0,1.71872286],[88269.0,0.0566819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188912338,[[88182.0,0.00017007],[88181.0,0.0113476],[88178.0,0.00028],[88141.0,0.0113528],[88140.0,0.27272285]],[[88199.0,0.00568],[88205.0,7e-08],[88208.0,0.0113442],[88220.0,1.71872286],[88269.0,0.0566819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188912539,[[88182.0,0.00017007],[88181.0,0.0113476],[88180.0,0.27172286],[88178.0,0.00028],[88141.0,0.0113528]],[[88199.0,0.00568],[88205.0,7e-08],[88208.0,0.0113442],[88210.0,0.27172286],[88220.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188913045,[[88189.0,0.27172286],[88182.0,0.00017007],[88178.0,0.00028],[88170.0,0.27172286],[88167.0,0.0113494]],[[88205.0,7e-08],[88213.0,0.0113436],[88231.0,0.0113412],[88247.0,0.0113393],[88251.0,0.1249387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188913251,[[88190.0,0.0113465],[88189.0,0.27740286],[88182.0,0.00017007],[88170.0,0.27172286],[88167.0,0.0113494]],[[88205.0,7e-08],[88208.0,0.00424],[88213.0,0.0113436],[88220.0,0.27172286],[88221.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188913750,[[88190.0,0.0113465],[88189.0,0.27740286],[88182.0,0.00017007],[88170.0,0.27172286],[88167.0,0.0113494]],[[88205.0,7e-08],[88208.0,0.00424],[88218.0,0.011343],[88220.0,0.27172286],[88221.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188914349,[[88193.0,0.011346],[88189.0,0.27740286],[88182.0,0.00017007],[88175.0,0.0113484],[88170.0,0.27172286]],[[88205.0,7e-08],[88208.0,0.00424],[88218.0,0.011343],[88220.0,0.27172286],[88221.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188916948,[[88193.0,0.011346],[88189.0,0.27740286],[88182.0,0.00017007],[88175.0,0.0113484],[88170.0,0.27172286]],[[88205.0,7e-08],[88208.0,0.00424],[88218.0,0.011343],[88221.0,1.44688],[88230.0,0.27172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188918054,[[88193.0,0.011346],[88190.0,0.27172286],[88189.0,0.00568],[88182.0,0.00017007],[88175.0,0.0113484]],[[88205.0,7e-08],[88208.0,0.00424],[88218.0,0.011343],[88221.0,1.44688],[88230.0,0.27172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188918450,[[88193.0,0.011346],[88190.0,0.27172286],[88189.0,0.00568],[88182.0,0.00017007],[88175.0,0.0113484]],[[88205.0,7e-08],[88208.0,0.00424],[88214.0,0.0113434],[88221.0,1.44688],[88230.0,0.27172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188920955,[[88193.0,0.011346],[88190.0,0.27172286],[88189.0,0.00568],[88182.0,0.00017007],[88178.0,1.44688]],[[88205.0,7e-08],[88208.0,0.00424],[88214.0,0.0113434],[88221.0,1.44688],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188921152,[[88199.0,0.0113452],[88195.0,0.27172286],[88189.0,0.00568],[88184.0,0.0113472],[88182.0,0.00017007]],[[88239.0,0.0113403],[88251.0,0.10304118],[88278.0,0.0680116],[88301.0,0.32153112],[88364.0,0.05679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188921350,[[88210.0,0.27172286],[88199.0,0.0113452],[88196.0,0.00568],[88171.0,0.0113489],[88154.0,0.90055177]],[[88221.0,0.0113426],[88226.0,0.001],[88227.0,1.45013166],[88234.0,0.01141305],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188921656,[[88200.0,0.27172286],[88199.0,0.0113452],[88196.0,0.00568],[88171.0,0.0113489],[88154.0,0.90055177]],[[88221.0,0.0113426],[88226.0,0.001],[88227.0,1.45013166],[88234.0,0.01141305],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188921860,[[88200.0,0.27172286],[88199.0,0.0113452],[88196.0,0.00568],[88171.0,0.0113489],[88154.0,0.90055177]],[[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403],[88260.0,0.27272285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188922055,[[88200.0,0.27172286],[88199.0,0.0113452],[88196.0,0.00568],[88171.0,0.0113489],[80916.0,0.05]],[[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403],[88240.0,0.27172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188922357,[[88202.0,0.00017007],[88200.0,0.27172286],[88199.0,0.0113452],[88196.0,0.00568],[88171.0,0.0113489]],[[88219.0,0.00017007],[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188922555,[[88203.0,0.00568],[88202.0,0.00017007],[88200.0,0.27172286],[88199.0,0.0113452],[88171.0,0.0113489]],[[88219.0,0.00017007],[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188924656,[[88209.0,0.27162853],[88203.0,0.00568],[88202.0,0.00017007],[88199.0,0.0113452],[88171.0,0.0113489]],[[88219.0,0.00017007],[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188924856,[[88203.0,0.00568],[88202.0,0.00017007],[88200.0,0.27162853],[88199.0,0.0113452],[88171.0,0.0113489]],[[88219.0,0.00017007],[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188925057,[[88203.0,0.00568],[88202.0,0.00017007],[88199.0,0.0113452],[88171.0,0.0113489],[88154.0,0.91137349]],[[88219.0,0.00017007],[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188925254,[[88203.0,0.00568],[88202.0,0.00017007],[88200.0,0.27162853],[88199.0,0.0113452],[88171.0,0.0113489]],[[88219.0,0.00017007],[88221.0,0.0170226],[88227.0,0.00325166],[88234.0,1.44688],[88239.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188927456,[[88202.0,0.00017007],[88190.0,0.28297493],[88171.0,0.0113489],[88156.0,0.1703538],[88150.0,0.00099999]],[[88215.0,0.0113433],[88219.0,0.00017007],[88221.0,0.00568],[88227.0,0.00325166],[88230.0,0.27162853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188927654,[[88180.0,0.27162853],[88171.0,0.0113489],[88150.0,0.00099999],[88135.0,0.0567679],[88108.0,0.1135704]],[[88206.0,0.0113445],[88219.0,0.00017007],[88220.0,0.27162853],[88221.0,0.00568],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188927856,[[88181.0,0.00568],[88180.0,0.27162853],[88172.0,1.4468],[88155.0,0.0113509],[88135.0,0.0567679]],[[88206.0,0.0113445],[88208.0,0.00568],[88219.0,0.00017007],[88220.0,0.27162853],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188928049,[[88181.0,0.0170276],[88180.0,0.27162853],[88172.0,1.4468],[88155.0,0.0113509],[88140.0,0.27162853]],[[88203.0,0.0113449],[88208.0,0.00568],[88219.0,0.00017007],[88220.0,0.27162853],[88223.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188928249,[[88181.0,0.0113476],[88180.0,0.27162853],[88155.0,0.0113509],[88140.0,0.27162853],[80492.0,0.08]],[[88203.0,0.0113449],[88208.0,0.00568],[88220.0,0.27162853],[88223.0,0.0113423],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188928446,[[88182.0,0.00568],[88177.0,0.0113481],[88170.0,0.27162853],[88169.0,1.4468],[88155.0,0.0113509]],[[88208.0,0.00568],[88210.0,0.27162853],[88216.0,1.4468],[88223.0,0.0113423],[88235.0,0.0567042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188928645,[[88186.0,7e-08],[88173.0,0.0113486],[88166.0,1.44676],[88155.0,0.0113509],[88146.0,0.0113521]],[[88197.0,0.0113456],[88204.0,0.00017007],[88208.0,0.00568],[88210.0,0.27162853],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188928845,[[88186.0,7e-08],[88180.0,0.00404],[88173.0,0.0113486],[88170.0,0.27162853],[88166.0,1.44676]],[[88197.0,0.0113456],[88204.0,0.00017007],[88208.0,0.00568],[88210.0,0.27162853],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188929061,[[88186.0,7e-08],[88180.0,0.00404],[88173.0,0.0113486],[88170.0,0.27162853],[88166.0,1.44676]],[[88194.0,0.0113461],[88204.0,0.00017007],[88208.0,0.00568],[88210.0,0.27162853],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188929260,[[88186.0,7e-08],[88170.0,0.27162853],[88165.0,0.0113497],[88140.0,0.27162853],[88111.0,0.0113566]],[[88198.0,0.00568],[88200.0,0.27162853],[88204.0,0.00017007],[88207.0,0.0113444],[88215.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188929562,[[88186.0,7e-08],[88170.0,0.27188624],[88168.0,0.0113492],[88140.0,0.27188624],[88111.0,0.0113566]],[[88191.0,0.0113465],[88198.0,0.00568],[88200.0,0.27188624],[88204.0,0.00017007],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188929763,[[88186.0,7e-08],[88176.0,0.0048],[88170.0,0.27188624],[88168.0,0.0113492],[88163.0,1.44676]],[[88191.0,0.0113465],[88198.0,0.00568],[88200.0,0.27188624],[88204.0,0.00017007],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188930066,[[88163.0,1.44676]],[[88191.0,0.0113465],[88198.0,0.00568],[88200.0,0.27188624],[88204.0,0.00017007],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188930067,[[88169.0,0.00544],[88160.0,0.27188624],[88159.0,0.0113504],[88156.0,1.44676],[88142.0,0.0113526]],[[88180.0,0.0113478],[88196.0,0.27188624],[88198.0,0.00568],[88199.0,0.0113454],[88200.0,0.27188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188930265,[[88120.0,0.00232934],[88111.0,0.0113566],[88108.0,0.32691197],[88102.0,0.0113577],[88086.0,0.0113598]],[[88179.0,0.0203],[88180.0,0.27188624],[88185.0,0.00568],[88189.0,0.0113467],[88197.0,1.44676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188930565,[[88126.0,0.0113547],[88109.0,0.0016],[88107.0,0.01140961],[88099.0,1.44676],[88097.0,0.0113584]],[[88147.0,0.27188624],[88151.0,0.0113516],[88170.0,0.27188624],[88178.0,1.44676],[88179.0,0.12313844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188930861,[[88110.0,0.27188624],[88104.0,0.0113576],[88093.0,0.00152],[88083.0,1.4468],[88076.0,0.0681668]],[[88133.0,0.0113539],[88140.0,0.27188624],[88146.0,0.00568],[88153.0,1.4468],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188931060,[[88120.0,0.27188624],[88113.0,0.00017019],[88111.0,0.0113566],[88093.0,0.00152],[88086.0,0.0113598]],[[88130.0,0.00017019],[88139.0,0.0113532],[88140.0,0.27188624],[88165.0,0.1136],[88178.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188931266,[[88113.0,0.00017019],[88110.0,0.27188624],[88106.0,0.0113573],[88102.0,0.00568],[88034.0,0.0113665]],[[88129.0,0.00568],[88130.0,0.00017019],[88134.0,0.0113537],[88140.0,0.27188624],[88141.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188931459,[[88113.0,0.00017019],[88110.0,0.28324294],[88102.0,0.00568],[88088.0,0.01143951],[88086.0,0.0113597]],[[88129.0,0.00568],[88130.0,0.00017019],[88139.0,0.0113531],[88140.0,0.27188624],[88141.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188931659,[[88119.0,0.27188624],[88113.0,0.00017019],[88109.0,0.0113569],[88102.0,0.00568],[88086.0,0.0113597]],[[88128.0,0.00384],[88130.0,0.00017019],[88140.0,0.011353],[88141.0,1.44684],[88150.0,0.27188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188931963,[[88119.0,0.27188624],[88113.0,0.00017019],[88109.0,0.0113569],[88102.0,0.00568],[88086.0,0.0113597]],[[88127.0,8.169e-05],[88130.0,0.00017019],[88140.0,0.28323924],[88164.0,0.1136],[88210.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188932165,[[88113.0,0.00017019],[88109.0,0.0113569],[88102.0,0.00568],[88086.0,0.0113597],[88084.0,0.01119484]],[[88127.0,8.169e-05],[88130.0,0.00017019],[88140.0,0.28323924],[88164.0,0.1136],[88210.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188932359,[[88117.0,0.27188624],[88113.0,0.00017019],[88109.0,0.0113569],[88102.0,0.00568],[88086.0,0.0113597]],[[88127.0,8.169e-05],[88130.0,0.00017019],[88140.0,0.28323924],[88164.0,0.1136],[88179.0,0.01161199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188932559,[[88117.0,0.21188624],[88113.0,0.00017019],[88109.0,0.0113569],[88102.0,0.00568],[88086.0,0.0113597]],[[88127.0,8.169e-05],[88130.0,0.00017019],[88140.0,0.28323924],[88179.0,0.01161199],[88195.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188932861,[[88113.0,0.00017019],[88109.0,0.0113569],[88102.0,0.00568],[88086.0,0.0113597],[87980.0,45.4644]],[[88127.0,8.169e-05],[88130.0,0.00017019],[88140.0,0.0113529],[88179.0,0.01161199],[88195.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188933070,[[88117.0,0.22688624],[88113.0,0.00017019],[88109.0,0.0113569],[88086.0,0.0113597],[87993.0,0.32691197]],[[88127.0,8.169e-05],[88130.0,0.00017019],[88140.0,0.28323914],[88179.0,0.01161199],[88192.0,0.1703316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188933255,[[88117.0,0.22688624],[88113.0,0.00017019],[88086.0,0.0113597],[87993.0,0.32691197]],[[88179.0,0.01161199],[88192.0,0.1703316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188933256,[[88122.0,0.0113552],[88117.0,0.27188624],[88114.0,0.00568],[88113.0,0.00017019],[88110.0,0.27188624]],[[88151.0,0.0113516],[88160.0,0.27188624],[88173.0,0.0113487],[88178.0,0.0567406],[88179.0,0.01161199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188933456,[[88130.0,0.27188624],[88122.0,0.0113552],[88114.0,0.00568],[88110.0,0.27188624],[87875.0,0.203]],[[88150.0,0.27756624],[88151.0,0.0113516],[88155.0,1.447],[88170.0,0.27188624],[88173.0,0.0113487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188933768,[[88130.0,0.27188624],[88122.0,0.0113552],[88114.0,0.00568],[88110.0,0.27188624],[87875.0,0.203]],[[88150.0,0.00568],[88151.0,0.0113516],[88155.0,1.447],[88160.0,0.27188624],[88170.0,0.27188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188934065,[[88130.0,0.27188624],[88122.0,0.0113552],[88114.0,0.00568],[88110.0,0.27188624],[87892.0,0.65382386]],[[88150.0,0.27756624],[88151.0,0.0113516],[88155.0,1.447],[88170.0,0.27188624],[88180.0,0.0923588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188934365,[[88131.0,1.9e-07],[88130.0,0.27188624],[88121.0,0.0113552],[88114.0,0.00568],[88110.0,0.27188624]],[[88148.0,0.011352],[88149.0,0.00017019],[88150.0,0.27756624],[88155.0,1.447],[88170.0,0.27188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188935367,[[88131.0,1.9e-07],[88113.0,0.0113564],[88110.0,0.27756624],[88098.0,1.4472],[88086.0,0.0113597]],[[88140.0,0.0113529],[88141.0,0.27188624],[88149.0,0.00017019],[88150.0,0.00568],[88155.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188935559,[[88131.0,1.9e-07],[88120.0,0.27188624],[88113.0,0.0113564],[88110.0,0.00568],[88098.0,1.4472]],[[88139.0,0.00568],[88141.0,0.27188624],[88145.0,0.0113524],[88149.0,0.00017019],[88155.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188935758,[[88131.0,1.9e-07],[88113.0,0.0113564],[88110.0,0.27756624],[88098.0,1.4472],[88010.0,0.26561764]],[[88139.0,0.00568],[88141.0,0.28323904],[88149.0,0.00017019],[88155.0,1.447],[88263.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188936068,[[88131.0,1.9e-07],[88120.0,0.27188624],[88113.0,0.0113564],[88110.0,0.00568],[88098.0,1.4472]],[[88139.0,0.00568],[88141.0,0.28323904],[88149.0,0.00017019],[88155.0,1.447],[88263.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188936264,[[88131.0,1.9e-07],[88113.0,0.0113564],[88110.0,0.27756624],[88098.0,1.4472],[87944.0,0.05679]],[[88139.0,0.00568],[88141.0,0.28323904],[88149.0,0.00017019],[88155.0,1.447],[88212.0,8.19852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188936468,[[88131.0,1.9e-07],[88120.0,0.27188624],[88113.0,0.0113564],[88110.0,0.00568],[88098.0,1.4472]],[[88139.0,0.00568],[88141.0,0.28323904],[88149.0,0.00017019],[88155.0,1.447],[88193.0,0.0113461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188936664,[[88131.0,1.9e-07],[88120.0,0.27188624],[88113.0,0.0113564],[88110.0,0.00568],[88098.0,1.4472]],[[88141.0,0.27188624],[88146.0,0.0113522],[88149.0,0.00017019],[88193.0,0.0113461],[88207.0,0.302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188936865,[[88131.0,1.9e-07],[88120.0,0.27188624],[88118.0,0.0113557],[88110.0,0.27756624],[88098.0,1.4472]],[[88146.0,0.0113522],[88147.0,1.44732],[88149.0,0.00017019],[88150.0,0.27188624],[88172.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188937059,[[88131.0,1.9e-07],[88120.0,0.27188624],[88118.0,0.0113557],[88110.0,0.27756624],[88098.0,1.4472]],[[88146.0,0.0113522],[88149.0,0.00017019],[88150.0,0.27188624],[88172.0,0.2006],[88278.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188937258,[[88131.0,1.9e-07],[88120.0,0.27188624],[88118.0,0.0113557],[88110.0,0.27756624],[88098.0,1.4472]],[[88145.0,0.00568],[88146.0,1.4586722],[88149.0,0.00017019],[88150.0,0.27188624],[88172.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188939257,[[88131.0,1.9e-07],[88118.0,0.0113557],[88110.0,0.00568],[88098.0,1.4472],[87994.0,0.26561764]],[[88146.0,0.0113522],[88149.0,0.00017019],[88150.0,0.27188624],[88172.0,0.2006],[88356.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188939457,[[88131.0,1.9e-07],[88120.0,0.27188624],[88118.0,0.0113557],[88110.0,0.27756624],[88098.0,1.4472]],[[88145.0,0.00568],[88146.0,1.4587922],[88149.0,0.00017019],[88150.0,0.27188624],[88172.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188940865,[[88131.0,1.9e-07],[88120.0,0.27188624],[88118.0,0.0113557],[88110.0,0.27756624],[88098.0,1.4472]],[[88144.0,0.00568],[88146.0,1.4588722],[88149.0,0.00017019],[88150.0,0.27188624],[88172.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188941173,[[88134.0,0.27188624],[88131.0,1.9e-07],[88129.0,0.0113542],[88118.0,0.00568],[88110.0,0.27188624]],[[88149.0,0.00017019],[88160.0,0.0113505],[88172.0,0.2006],[88181.0,0.0113478],[88200.0,0.27188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188941469,[[88131.0,1.9e-07],[88129.0,0.0113542],[88118.0,0.00568],[88110.0,0.27188624]],[[88149.0,0.00017019],[88160.0,0.0113505],[88172.0,0.2006],[88181.0,0.0113478],[88200.0,0.27188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188941470,[[88131.0,1.9e-07],[88130.0,0.27188624],[88129.0,0.0113542],[88118.0,0.00568],[88110.0,0.27188624]],[[88148.0,0.00568],[88149.0,0.00017019],[88156.0,0.0113509],[88159.0,1.44756],[88160.0,0.27188624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188942660,[[88115.0,0.0113561],[88066.0,0.2143624],[88040.0,0.0568292],[87975.0,0.6626708],[87958.0,0.40863997]],[[88141.0,0.27188624],[88147.0,0.011352],[88148.0,0.00568],[88149.0,0.00017019],[88159.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188942860,[[88111.0,0.00568],[88109.0,0.0113569],[88084.0,0.01165005],[88066.0,0.2143624],[88040.0,0.0568292]],[[88140.0,0.00568],[88149.0,0.00017019],[88159.0,1.44756],[88170.0,0.27188624],[88171.0,0.0680941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188943066,[[88088.0,1.4476],[88076.0,0.0113611],[88067.0,0.0568113],[88066.0,0.2143624],[88044.0,0.1136]],[[88140.0,0.00568],[88159.0,1.44756],[88161.0,0.0113503],[88163.0,0.0567505],[88170.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188943273,[[88101.0,0.00568],[88088.0,1.4476],[88067.0,0.0568113],[88066.0,0.0113624],[88060.0,0.0113632]],[[88126.0,0.0113548],[88140.0,0.00568],[88151.0,0.0113516],[88154.0,0.0567563],[88159.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188943562,[[88090.0,0.27188624],[88086.0,0.0113598],[88080.0,0.27188624],[88074.0,0.01161735],[88050.0,0.0113644]],[[88124.0,0.011355],[88125.0,0.00088],[88137.0,1.4476],[88151.0,0.0113516],[88153.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188943774,[[88103.0,0.00017019],[88095.0,0.00496],[88090.0,0.27188624],[88086.0,0.0113598],[88083.0,1.4476]],[[88120.0,0.27188624],[88121.0,0.00017019],[88124.0,0.011355],[88125.0,0.00088],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188944073,[[88103.0,0.00017019],[88095.0,0.00496],[88086.0,0.0113598],[88083.0,1.4476],[88062.0,0.0113629]],[[88121.0,0.00017019],[88125.0,0.00088],[88126.0,0.0113548],[88130.0,0.27188624],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188944269,[[88103.0,0.00017019],[88100.0,0.28188624],[88095.0,0.00496],[88083.0,1.4476],[88079.0,0.0113607]],[[88120.0,0.0113556],[88121.0,0.00017019],[88125.0,0.00088],[88130.0,0.27188624],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188944476,[[88103.0,0.00017019],[88100.0,0.28188624],[88095.0,0.00496],[88083.0,1.4476],[88079.0,0.0113607]],[[88120.0,0.28324184],[88121.0,0.00017019],[88125.0,0.00088],[88137.0,1.4476],[88146.0,0.0567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188944670,[[88103.0,0.00017019],[88100.0,0.28188624],[88095.0,0.00496],[88083.0,1.4476],[88079.0,0.0113607]],[[88120.0,0.0113556],[88121.0,0.00017019],[88125.0,0.00088],[88137.0,1.4476],[88146.0,0.0567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188944975,[[88103.0,0.00017019],[88100.0,0.28188624],[88095.0,0.00496],[88084.0,0.0113601],[88083.0,1.4476]],[[88120.0,0.27188624],[88121.0,0.00017019],[88125.0,0.00088],[88126.0,0.0113548],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188945159,[[88103.0,0.00017019],[88100.0,0.01],[88095.0,0.00496],[88083.0,1.4476],[88078.0,0.01144503]],[[88120.0,0.0113555],[88121.0,0.00017019],[88125.0,0.00088],[88137.0,1.4476],[88146.0,0.0567615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188945361,[[88103.0,0.00017019],[88100.0,0.01],[88095.0,0.00496],[88090.0,0.27233084],[88083.0,1.4476]],[[88120.0,0.0113555],[88121.0,0.00017019],[88125.0,0.00088],[88130.0,0.27233084],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188945565,[[88103.0,9e-08],[88100.0,0.01],[88095.0,0.00496],[88083.0,1.4476],[88050.0,0.01236439]],[[88113.0,0.0113565],[88121.0,0.00017019],[88125.0,0.00088],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188945566,[[88103.0,9e-08],[88100.0,0.01],[88095.0,0.00496],[88083.0,1.4476],[88050.0,0.01236439]],[[88113.0,0.0113565],[88121.0,0.00017019],[88125.0,0.00088],[88137.0,1.4476],[88200.0,3.40843467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188945765,[[88100.0,9e-08],[88095.0,0.00496],[88083.0,1.4476],[88080.0,0.27233084],[88050.0,0.01236439]],[[88111.0,0.0113567],[88112.0,0.00568],[88120.0,0.27233084],[88121.0,0.00017019],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188945966,[[88100.0,9e-08],[88095.0,0.00496],[88083.0,1.4476],[88080.0,0.27233084],[88067.0,0.01165394]],[[88111.0,0.0113567],[88112.0,0.00568],[88121.0,0.00017019],[88130.0,0.27233084],[88137.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188946268,[[88083.0,1.4476],[88078.0,8.423e-05],[88050.0,0.00099999],[87975.0,1.22101195],[87933.0,0.203]],[[88112.0,0.00568],[88121.0,0.00017019],[88137.0,1.4476],[88334.0,0.6091],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188946465,[[88078.0,8.423e-05],[88070.0,0.27233084],[88059.0,0.0113633],[88040.0,0.27233084],[88030.0,0.00099999]],[[88097.0,0.0113586],[88110.0,0.27233084],[88112.0,0.00568],[88113.0,1.44776],[88121.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188946770,[[88078.0,8.423e-05],[88068.0,0.00568],[88059.0,0.0113633],[88058.0,1.44776],[88053.0,0.01113374]],[[88095.0,0.0113587],[88096.0,0.0018],[88113.0,1.44776],[88128.0,0.00325842],[88209.0,0.91092889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188947076,[[88079.0,0.00017019],[88078.0,8.423e-05],[88070.0,0.27233084],[88068.0,0.00568],[88059.0,0.0113633]],[[88096.0,0.00197019],[88101.0,0.011358],[88113.0,1.44776],[88120.0,0.27233084],[88128.0,0.00325842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188947266,[[88079.0,0.00017019],[88078.0,8.423e-05],[88070.0,0.27233084],[88068.0,0.00568],[88064.0,0.0213626]],[[88096.0,0.00197019],[88101.0,0.011358],[88113.0,1.44776],[88120.0,0.27233084],[88128.0,0.00325842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188947575,[[88080.0,0.27233084],[88079.0,0.00017019],[88078.0,0.00576423],[88069.0,0.011362],[88064.0,0.01]],[[88096.0,0.00269019],[88107.0,0.0113572],[88115.0,1.4478],[88120.0,0.27233084],[88128.0,0.00325842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188947870,[[88079.0,0.00017019],[88078.0,8.423e-05],[88072.0,0.00568],[88069.0,0.011362],[88064.0,0.01]],[[88096.0,0.00269019],[88107.0,0.0113572],[88115.0,1.4478],[88128.0,0.00325842],[88129.0,0.0567719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188948065,[[88079.0,0.00017019],[88078.0,8.423e-05],[88064.0,0.01],[88060.0,0.27233084],[88056.0,0.0113637]],[[88096.0,0.00269019],[88115.0,1.4478],[88128.0,0.00325842],[88129.0,0.0567719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188948066,[[88079.0,0.00017019],[88078.0,8.423e-05],[88064.0,0.01],[88060.0,0.27233084],[88056.0,0.0113637]],[[88096.0,0.01404889],[88110.0,0.27233084],[88115.0,1.4478],[88128.0,0.00325842],[88129.0,0.0567719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188948272,[[88064.0,0.01],[88050.0,0.28369534],[88020.0,0.00099999],[88003.0,8.20444],[88000.0,0.27233084]],[[88090.0,0.28369034],[88095.0,8.423e-05],[88096.0,0.00269019],[88115.0,1.4478],[88120.0,0.32910854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188948466,[[88064.0,0.01],[88054.0,0.00316],[88045.0,1.44788],[88044.0,0.0113652],[88020.0,0.00099999]],[[88079.0,0.0113608],[88095.0,8.423e-05],[88096.0,1.45057019],[88100.0,0.27233084],[88109.0,0.0113569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188948669,[[88064.0,0.01],[88054.0,0.00316],[88045.0,1.44788],[88044.0,0.0113652],[88036.0,0.01163345]],[[88078.0,0.00568],[88079.0,0.0113608],[88090.0,0.27233084],[88096.0,1.44805019],[88109.0,0.0113569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188948869,[[88064.0,0.01],[88054.0,0.00316],[88050.0,0.27233084],[88045.0,1.44788],[88044.0,0.0113652]],[[88078.0,0.00568],[88079.0,0.0113608],[88090.0,0.27233084],[88096.0,1.44805019],[88109.0,0.0113569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188949279,[[88064.0,0.01],[88054.0,0.00316],[88050.0,0.27233084],[88049.0,0.0113646],[88045.0,1.44788]],[[88077.0,8.423e-05],[88078.0,0.00568],[88085.0,0.01136],[88096.0,1.44805019],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188949580,[[88064.0,0.01],[88060.0,0.27233084],[88054.0,0.00316],[88049.0,0.0113646],[88045.0,1.44788]],[[88077.0,0.00452423],[88085.0,0.01136],[88095.0,1.44796],[88096.0,0.00017019],[88129.0,0.0681263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188949765,[[88064.0,0.01],[88060.0,0.0113632],[88054.0,0.00316],[88045.0,1.44788],[88035.0,0.0568325]],[[88096.0,0.00017019],[88099.0,1.44796],[88129.0,0.0681263],[88160.0,0.27233084],[88184.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188949969,[[88064.0,0.01],[88054.0,0.00316],[88050.0,0.27233084],[88045.0,1.44788],[88016.0,0.00234905]],[[88089.0,0.0113596],[88095.0,0.0038],[88096.0,0.00017019],[88099.0,1.44796],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188950163,[[88064.0,0.01],[88054.0,0.00316],[88050.0,0.0113645],[88045.0,1.44788],[88029.0,0.08943051]],[[88089.0,0.0113596],[88095.0,0.0038],[88096.0,0.00017019],[88099.0,1.44796],[88123.0,0.08914744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188950367,[[88064.0,0.01],[88059.0,0.00316],[88050.0,1.72033084],[88045.0,0.0113652],[87949.0,0.26561764]],[[88079.0,0.0113608],[88090.0,0.27233084],[88095.0,0.0038],[88096.0,0.00017019],[88099.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188950676,[[88064.0,1e-07],[88059.0,0.00316],[88050.0,1.72033084],[88044.0,0.0113652],[88017.0,0.0113688]],[[88078.0,0.0150809],[88096.0,0.00017019],[88099.0,1.44796],[88100.0,0.27233084],[88103.0,0.0567892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188950976,[[88064.0,1e-07],[88059.0,0.00316],[88050.0,1.72033084],[88017.0,0.0113688]],[[88078.0,0.0150809],[88096.0,0.00017019],[88099.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188950977,[[88064.0,1e-07],[88059.0,0.00316],[88050.0,1.72033084],[88049.0,0.0113646],[88017.0,0.0113688]],[[88078.0,0.00372],[88084.0,0.0113602],[88096.0,0.00017019],[88099.0,1.44796],[88111.0,0.0567836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188951171,[[88064.0,1e-07],[88060.0,0.27233084],[88059.0,0.00316],[88054.0,0.011364],[88050.0,1.448]],[[88078.0,0.00372],[88084.0,0.0113602],[88096.0,0.00017019],[88099.0,1.44796],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188951664,[[88064.0,1e-07],[88060.0,0.27233084],[88059.0,0.00316],[88054.0,0.011364],[88050.0,1.448]],[[88089.0,0.0113595],[88096.0,0.00017019],[88120.0,0.0567779],[88130.0,0.00099999],[88160.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188951977,[[88064.0,1e-07],[88053.0,0.0170841],[88044.0,1.44812],[88000.0,0.02116378],[87912.0,0.203]],[[88087.0,0.0113598],[88088.0,0.0036],[88095.0,1.44812],[88096.0,0.00017019],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188952166,[[88064.0,1e-07],[88053.0,0.00572],[88052.0,0.0113642],[88050.0,0.27233084],[88044.0,1.44812]],[[88087.0,0.0113598],[88088.0,0.0036],[88095.0,1.44812],[88096.0,0.00017019],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188952361,[[88064.0,1e-07],[88053.0,0.00572],[88050.0,0.27233084],[88047.0,0.0113649],[88044.0,1.44812]],[[88083.0,0.0113604],[88088.0,0.0036],[88095.0,1.44812],[88096.0,0.00017019],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188952565,[[88064.0,1e-07],[88053.0,0.00572],[88051.0,0.0113643],[88050.0,0.27233084],[88044.0,1.44812]],[[88083.0,0.0113604],[88088.0,0.0036],[88095.0,1.44812],[88096.0,0.00017019],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188952766,[[88064.0,1e-07],[88053.0,0.00572],[88051.0,0.0113643],[88044.0,1.44812],[87941.0,0.26561764]],[[88083.0,0.0113604],[88088.0,0.0036],[88095.0,1.44812],[88096.0,0.00017019],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188953079,[[88064.0,1e-07],[88060.0,0.28369404],[88053.0,0.00572],[88044.0,1.44812],[88040.0,0.27233084]],[[88088.0,0.0036],[88095.0,1.44812],[88096.0,0.00017019],[88110.0,0.27233084],[88120.0,0.0567779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188953673,[[88064.0,1e-07],[88060.0,0.28369404],[88053.0,0.00572],[88044.0,1.44812],[88040.0,0.27233084]],[[88088.0,0.0036],[88095.0,1.44812],[88096.0,0.00017019],[88100.0,0.27233084],[88120.0,0.32910874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188953872,[[88064.0,0.0057201],[88060.0,0.28369404],[88044.0,1.44812],[88040.0,0.27233084],[88032.0,0.0568338]],[[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084],[88120.0,0.0567779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188954175,[[88064.0,0.0057201],[88060.0,0.28369404],[88044.0,1.44812],[88040.0,0.27233084],[88032.0,0.0568338]],[[88087.0,0.00112],[88096.0,0.01152889],[88099.0,1.44824],[88110.0,0.27233084],[88120.0,0.0567779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188954375,[[88066.0,0.0113624],[88064.0,0.0057201],[88060.0,0.27233084],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88096.0,0.01152889],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188954376,[[88066.0,0.0113624],[88064.0,0.0057201],[88060.0,0.27233084],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084],[88171.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188954774,[[88064.0,0.0057201],[88061.0,0.0113631],[88044.0,1.44812],[87989.0,0.0113723],[80485.0,3.0]],[[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084],[88122.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188954969,[[88064.0,0.0057201],[88060.0,0.27233084],[88055.0,0.0113638],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88095.0,0.0113588],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188955576,[[88064.0,0.0057201],[88060.0,0.27233084],[88055.0,0.0113638],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88095.0,0.0113588],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188955777,[[88064.0,0.0057201],[88060.0,0.27233084],[88059.0,0.0113633],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88095.0,0.0113588],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188957075,[[88064.0,0.0057201],[88060.0,0.27233084],[88059.0,0.0113633],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88091.0,0.0113593],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188958373,[[88064.0,0.0057201],[88059.0,0.0113633],[88044.0,1.44812],[88040.0,0.27233084],[80485.0,3.0]],[[88087.0,0.0124798],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188958573,[[88064.0,0.0057201],[88060.0,0.27233084],[88059.0,0.0113633],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.0124798],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188958881,[[88064.0,0.0057201],[88060.0,0.27233084],[88059.0,0.0113633],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.0124798],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084],[88202.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188959085,[[88064.0,0.0057201],[88060.0,0.27233084],[88059.0,0.0113633],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.0124798],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084],[88185.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188959281,[[88064.0,0.0057201],[88062.0,0.0113628],[88060.0,0.27233084],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88092.0,0.0113592],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188959487,[[88064.0,0.0057201],[88060.0,0.27233084],[88057.0,0.0113636],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88088.0,0.0113596],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188959782,[[88064.0,0.0057201],[88060.0,0.27233084],[88044.0,1.44812],[88040.0,0.27233084]],[[88087.0,0.00112],[88088.0,0.0113596],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188959783,[[88064.0,1e-07],[88062.0,0.00572],[88060.0,0.27233084],[88056.0,0.0113636],[88050.0,1.44844]],[[88086.0,0.0113599],[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188960173,[[88064.0,1e-07],[88062.0,0.00572],[88060.0,0.27233084],[88056.0,0.0113636],[88050.0,1.44844]],[[88082.0,0.0113604],[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88103.0,0.0113577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188961185,[[88064.0,1e-07],[88062.0,0.00572],[88060.0,0.27233084],[88056.0,0.0113636],[88050.0,1.44844]],[[88082.0,0.0113604],[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88100.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188962675,[[88064.0,1e-07],[88062.0,0.00572],[88060.0,0.27233084],[88056.0,0.0113636],[88050.0,1.44844]],[[88082.0,0.0113604],[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188963080,[[88064.0,1e-07],[88062.0,0.00572],[88060.0,0.28369394],[88050.0,1.44844],[87949.0,0.40863997]],[[88086.0,0.0113599],[88087.0,0.00112],[88096.0,0.00017019],[88099.0,1.44824],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188963382,[[88064.0,1e-07],[88063.0,0.0113628],[88062.0,0.00572],[88060.0,0.27233084],[88050.0,1.44844]],[[88085.0,0.00396],[88090.0,0.0113594],[88096.0,0.00017019],[88100.0,1.44852],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188963685,[[88064.0,1e-07],[88063.0,0.0113628],[88062.0,0.00572],[88060.0,0.27233084],[88050.0,1.44844]],[[88085.0,0.00396],[88087.0,0.0113598],[88096.0,0.00017019],[88100.0,1.44852],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188964289,[[88064.0,1e-07],[88063.0,0.0113628],[88062.0,0.00572],[88060.0,0.27233084],[88050.0,1.44844]],[[88085.0,0.00396],[88087.0,0.0113598],[88096.0,0.00017019],[88100.0,1.44852],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188964479,[[88064.0,1e-07],[88063.0,0.0113628],[88062.0,0.00572],[88060.0,0.27233084],[88050.0,1.44844]],[[88085.0,0.00396],[88087.0,0.0113598],[88096.0,0.00017019],[88100.0,1.44852],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188965386,[[88064.0,1e-07],[88063.0,0.0113628],[88062.0,0.00572],[88060.0,0.27233084],[88050.0,1.44844]],[[88085.0,0.00396],[88091.0,0.0113593],[88096.0,0.00017019],[88100.0,1.44852],[88110.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188965782,[[88071.0,0.0113618],[88070.0,0.27233084],[88064.0,1e-07],[88062.0,0.00572],[88050.0,1.44844]],[[88095.0,0.0113588],[88096.0,0.00017019],[88106.0,1.44856],[88120.0,0.27233084],[88128.0,0.00325842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188966086,[[88072.0,0.00572],[88070.0,0.28369274],[88064.0,1e-07],[88050.0,1.44844],[88030.0,0.00099999]],[[88091.0,0.00484],[88095.0,0.0113588],[88096.0,0.00017019],[88106.0,1.44856],[88120.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188966289,[[88072.0,0.00572],[88070.0,0.28369274],[88064.0,1e-07],[88053.0,0.0113641],[88050.0,1.44844]],[[88091.0,0.00484],[88096.0,0.00017019],[88100.0,0.0113582],[88106.0,1.44856],[88120.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188967486,[[88073.0,0.0113614],[88072.0,0.00572],[88070.0,0.27233084],[88064.0,1e-07],[88053.0,0.0113641]],[[88091.0,0.00484],[88096.0,0.00017019],[88102.0,0.0113579],[88106.0,1.44856],[88120.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188968390,[[88073.0,0.0113614],[88072.0,0.00572],[88070.0,0.27233084],[88064.0,1e-07],[88062.0,1.4486]],[[88091.0,0.00484],[88096.0,0.00017019],[88102.0,0.0113579],[88106.0,1.44856],[88120.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188968791,[[88072.0,0.00572],[88064.0,1e-07],[88062.0,1.4486]],[[88096.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188968792,[[88083.0,0.0113602],[88080.0,0.27233084],[88072.0,0.00572],[88064.0,1e-07],[88062.0,1.4599629]],[[88096.0,0.00017019],[88115.0,1.4486],[88130.0,0.28368504],[88136.0,0.0113535],[88143.0,0.0567635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188969091,[[88083.0,0.0113602],[88080.0,0.27233084],[88079.0,0.00568],[88064.0,1e-07],[88062.0,1.4599629]],[[88096.0,0.00017019],[88100.0,0.00208],[88108.0,0.0113571],[88115.0,1.4486],[88130.0,0.28368504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188969306,[[88083.0,0.0113602],[88080.0,0.27233084],[88079.0,0.00568],[88064.0,1e-07],[88062.0,1.4599629]],[[88096.0,0.00017019],[88100.0,0.00208],[88115.0,1.4486],[88130.0,0.28368504],[88244.0,0.57048792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188969682,[[88083.0,0.0113602],[88080.0,0.27233084],[88079.0,0.00568],[88064.0,1e-07],[88062.0,1.4599629]],[[88096.0,0.00017019],[88100.0,0.00208],[88115.0,1.4486],[88130.0,0.28368504],[88226.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188970094,[[88083.0,0.0113602],[88080.0,0.27233084],[88079.0,0.00568],[88064.0,1e-07],[88062.0,1.4599629]],[[88096.0,0.00017019],[88100.0,0.00208],[88115.0,1.4486],[88130.0,0.28368504],[88175.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188970294,[[88086.0,0.0113598],[88080.0,0.27233084],[88079.0,0.00568],[88064.0,1e-07],[88062.0,1.4599629]],[[88100.0,0.00036],[88109.0,0.011357],[88115.0,1.4486],[88130.0,0.28368504],[88175.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188970489,[[88086.0,0.0113598],[88080.0,0.27233084],[88079.0,0.00568],[88064.0,1e-07],[88062.0,1.4599629]],[[88100.0,0.00036],[88109.0,0.011357],[88115.0,1.4486],[88130.0,0.28368504],[88140.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188970694,[[88086.0,0.0113598],[88080.0,0.27233084],[88079.0,0.00568],[88064.0,1e-07],[88062.0,1.4599629]],[[88100.0,0.00036],[88113.0,0.0113565],[88115.0,1.4486],[88130.0,0.28368504],[88140.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188970996,[[88097.0,0.0113583],[88090.0,0.27233084],[88087.0,0.00572],[88081.0,0.0113604],[88080.0,0.27233084]],[[88160.0,0.00099999],[88171.0,0.011349],[88173.0,0.1884],[88174.0,0.170343],[88177.0,8.2656214]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188971184,[[88100.0,0.011358],[88096.0,0.00572],[88090.0,0.27233084],[88082.0,1.4486],[88081.0,0.0113604]],[[88126.0,0.0113548],[88127.0,0.00016],[88132.0,1.4486],[88140.0,0.27233084],[88145.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188971495,[[88104.0,0.00017029],[88100.0,0.011358],[88096.0,0.0036],[88090.0,0.27233084],[88082.0,1.4486]],[[88122.0,0.00017029],[88126.0,0.0113548],[88127.0,0.00016],[88130.0,0.27233084],[88132.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188971885,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[80485.0,3.0]],[[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88140.0,0.27233084],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188972101,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[87962.0,0.203]],[[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88140.0,0.27233084],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188972287,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[87995.0,0.26561764]],[[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88140.0,0.27233084],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188972488,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[87995.0,0.26561764]],[[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88140.0,0.27233084],[88199.0,0.32159622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188972794,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[88001.0,0.96620756]],[[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88199.0,0.32159622],[88226.0,0.91111622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188972991,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[88001.0,0.96620756]],[[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88160.0,0.00099999],[88199.0,0.32159622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188973194,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[88001.0,0.96620756]],[[88121.0,0.0113554],[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88137.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188973385,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[88001.0,0.96620756]],[[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88137.0,0.0113533],[88150.0,0.0567585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188974196,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[88001.0,0.96620756]],[[88118.0,0.0113558],[88122.0,0.00017029],[88127.0,0.00016],[88132.0,1.4486],[88137.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188974399,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[88001.0,0.96620756]],[[88117.0,0.00572],[88118.0,0.0113558],[88122.0,0.00017029],[88132.0,1.4486],[88137.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188974598,[[88104.0,0.00017029],[88096.0,0.0149585],[88090.0,0.27233084],[88082.0,1.4486],[88069.0,0.09263609]],[[88117.0,0.00572],[88118.0,0.0113558],[88122.0,0.00017029],[88132.0,1.4486],[88137.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188974780,[[88104.0,0.00017029],[88096.0,0.0036],[88091.0,0.0113591],[88082.0,1.4486],[88069.0,0.09263609]],[[88116.0,0.011356],[88117.0,0.00572],[88122.0,0.00017029],[88132.0,1.4486],[88137.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188974985,[[88090.0,0.00056],[88082.0,1.4486],[88080.0,0.27233084],[88079.0,0.0113607],[88064.0,1e-07]],[[88117.0,0.00572],[88120.0,0.27233084],[88121.0,0.0113554],[88122.0,0.00017029],[88129.0,0.0113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188975186,[[88083.0,0.00016],[88071.0,1.44852],[88070.0,0.27233084],[88067.0,0.0113623],[88064.0,1e-07]],[[88110.0,0.27233084],[88113.0,0.0113565],[88117.0,0.00572],[88121.0,0.0113554],[88122.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188975386,[[88070.0,0.27233084],[88067.0,0.0113623],[88066.0,1.44852],[88064.0,1e-07],[88029.0,0.0113672]],[[88110.0,0.27233084],[88113.0,0.0113565],[88117.0,0.00572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188975387,[[88070.0,0.27233084],[88067.0,0.0113623],[88066.0,1.44852],[88064.0,1e-07],[88029.0,0.0113672]],[[88090.0,0.0113594],[88110.0,0.27233084],[88113.0,0.0113565],[88117.0,0.00572],[88123.0,0.056776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188975587,[[88071.0,0.0170818],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07],[88045.0,0.0113651]],[[88094.0,0.0113589],[88101.0,0.00572],[88110.0,0.27233084],[88113.0,0.0113565],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188975793,[[88071.0,0.0170818],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07],[88045.0,0.0113651]],[[88094.0,0.0113589],[88101.0,0.00572],[88113.0,0.0113565],[88114.0,1.44852],[88120.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188975993,[[88071.0,0.0170818],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07],[88045.0,0.0113651]],[[88091.0,0.00017029],[88098.0,0.0113584],[88101.0,0.00572],[88113.0,0.0113565],[88114.0,1.44852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188976195,[[88075.0,0.0113612],[88071.0,0.00572],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88098.0,0.0113584],[88101.0,0.00572],[88110.0,0.27233084],[88113.0,0.0113565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188976995,[[88075.0,0.0113612],[88071.0,0.00572],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88102.0,0.0113579],[88110.0,0.27233084],[88113.0,0.0113565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188977498,[[88078.0,0.0113608],[88071.0,0.00572],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88106.0,0.0113574],[88120.0,0.27233084],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188977694,[[88079.0,0.00572],[88078.0,0.0113608],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88106.0,0.0113574],[88120.0,0.27233084],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188978197,[[88080.0,0.0113606],[88079.0,0.00572],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88106.0,0.0113574],[88120.0,0.27233084],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188978399,[[88079.0,0.00572],[88072.0,0.0113616],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88103.0,0.0113578],[88120.0,0.27233084],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188979790,[[88079.0,0.00572],[88075.0,0.0113612],[88070.0,0.27233084],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88110.0,0.0113569],[88120.0,0.27233084],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188980298,[[88080.0,0.27233084],[88079.0,0.00572],[88075.0,0.0113612],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88110.0,0.0113569],[88167.0,0.0113495],[88359.0,0.61123776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188980500,[[88080.0,0.27233084],[88079.0,0.00572],[88075.0,0.0113612],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88110.0,0.0113569],[88120.0,0.27233084],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188982493,[[88080.0,0.27233084],[88079.0,0.00572],[88078.0,0.0113608],[88066.0,1.44852],[88064.0,1e-07]],[[88091.0,0.00017029],[88101.0,0.00572],[88110.0,0.0113569],[88120.0,0.27233084],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188983298,[[88087.0,0.0113597],[88080.0,0.27233084],[88066.0,0.0113624],[88064.0,1e-07],[88051.0,0.0568217]],[[88140.0,0.2006],[88167.0,0.0113495],[88181.0,0.3256],[88220.0,3.40862261],[88260.0,0.0566881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188983501,[[88094.0,0.0113588],[88090.0,0.27233084],[88088.0,0.00572],[88075.0,1.44852],[88073.0,0.0113614]],[[88122.0,0.0113553],[88127.0,0.00568],[88128.0,1.45177842],[88140.0,0.47293084],[88145.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188983702,[[88095.0,0.00568],[88094.0,0.0113588],[88090.0,0.27233084],[88081.0,1.44852],[88073.0,0.0113614]],[[88122.0,0.0113553],[88127.0,0.00568],[88128.0,1.45177842],[88140.0,0.47293084],[88145.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188983888,[[88096.0,0.0113585],[88095.0,0.00568],[88090.0,0.27233084],[88081.0,1.44852],[88073.0,0.0113614]],[[88126.0,0.0113548],[88127.0,0.00568],[88128.0,1.45177842],[88140.0,0.47293084],[88145.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188984092,[[88096.0,0.0113585],[88095.0,0.00568],[88090.0,0.27233084],[88081.0,1.4598805],[88073.0,0.0113614]],[[88126.0,0.0113548],[88127.0,0.00568],[88128.0,1.45177842],[88140.0,0.47293084],[88145.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188984309,[[88102.0,0.00017029],[88099.0,0.0113581],[88095.0,0.00568],[88090.0,0.27233084],[88081.0,1.4598805]],[[88120.0,0.00017029],[88126.0,0.0113548],[88127.0,0.00568],[88128.0,1.45177842],[88140.0,0.47293084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188988100,[[88105.0,0.0113573],[88102.0,0.00017029],[88095.0,0.00568],[88088.0,0.0113595],[88081.0,1.4598805]],[[88120.0,0.00017029],[88127.0,0.00568],[88128.0,1.45177842],[88130.0,0.0113542],[88140.0,0.27233084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188988306,[[88110.0,0.27233084],[88108.0,0.011357],[88103.0,0.00568],[88102.0,0.00017029],[88088.0,0.0113595]],[[88134.0,0.0113538],[88150.0,0.27233084],[88170.0,0.00099999],[88180.0,0.01143641],[88188.0,0.0113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188988504,[[88111.0,0.0113566],[88110.0,0.27233084],[88103.0,0.00568],[88088.0,0.0113595],[88070.0,0.00099999]],[[88150.0,0.27233084],[88165.0,0.0909568],[88170.0,0.00099999],[88180.0,0.01143641],[88188.0,0.0113468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188988707,[[88111.0,0.00568],[88110.0,0.27233084],[88099.0,1.44844],[88097.0,0.0113584],[88088.0,0.0113595]],[[88144.0,0.0113525],[88149.0,1.44844],[88150.0,0.27233084],[88154.0,0.2006],[88165.0,0.0909568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188988998,[[88116.0,0.0113559],[88111.0,0.00568],[88110.0,0.27233084],[88099.0,1.44844],[88097.0,0.0113584]],[[88141.0,0.0113529],[88149.0,1.45416],[88150.0,0.27233084],[88154.0,0.2006],[88158.0,0.0113507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188989200,[[88116.0,0.0113559],[88111.0,0.00568],[88110.0,0.27233084],[88099.0,1.44844],[88097.0,0.0113584]],[[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88150.0,0.27233084],[88154.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188989408,[[88119.0,0.00017029],[88116.0,0.0113559],[88111.0,0.00568],[88100.0,0.3992367],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88154.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188989704,[[88119.0,0.00017029],[88116.0,0.0113559],[88111.0,0.00568],[88100.0,0.3992367],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88150.0,0.3992367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188990096,[[88119.0,0.00017029],[88116.0,0.0113559],[88111.0,0.00568],[88100.0,0.3992367],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.3992367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188992307,[[88119.0,0.00017029],[88111.0,0.00568],[88110.0,0.0113567],[88100.0,0.3992367],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.3992367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188992713,[[88119.0,0.00017029],[88113.0,0.0113563],[88111.0,0.00568],[88100.0,0.3992367],[88099.0,1.44844]],[[88136.0,0.00017029],[88140.0,0.0036],[88143.0,0.0113526],[88149.0,1.44844],[88160.0,0.3992367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188993312,[[88119.0,0.00017029],[88113.0,0.0113563],[88111.0,0.00568],[88100.0,0.39923875],[88099.0,1.44844]],[[88136.0,0.00017029],[88138.0,0.0113533],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188993897,[[88119.0,0.00017029],[88111.0,0.00568],[88108.0,0.0113569],[88100.0,0.39923875],[88099.0,1.44844]],[[88136.0,0.00017029],[88138.0,0.0113533],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188994097,[[88119.0,0.00017029],[88111.0,0.0170366],[88100.0,0.39923875],[88099.0,1.44844],[88036.0,0.01163345]],[[88136.0,0.00017029],[88138.0,0.0113533],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188994296,[[88119.0,0.00017029],[88111.0,0.0170366],[88100.0,0.39923875],[88099.0,1.44844],[88036.0,0.01163345]],[[88135.0,0.0113536],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188995508,[[88119.0,0.00017029],[88111.0,0.0170366],[88100.0,0.39923875],[88099.0,1.44844],[88050.0,0.26561764]],[[88135.0,0.0113536],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188996306,[[88119.0,0.00017029],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88135.0,0.0113536],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188997004,[[88119.0,0.00017029],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88132.0,0.011354],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188997211,[[88119.0,0.00017029],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88132.0,0.011354],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88150.0,0.0113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188998294,[[88119.0,0.00017029],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88178.0,0.0113481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188998609,[[88119.0,0.00017029],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88170.0,0.0113491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188998799,[[88119.0,0.00017029],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88170.0,0.01234909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188999000,[[88119.0,0.00017029],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88136.0,0.00017029],[88139.0,0.0113531],[88140.0,0.0036],[88149.0,1.44844],[88170.0,0.0113491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188999200,[[88119.0,0.00017029],[88111.0,0.00568],[88100.0,0.39923875],[88099.0,1.44844],[88079.0,0.0113608]],[[88135.0,0.0113536],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88150.0,0.41059045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189000310,[[88119.0,2.9e-07],[88111.0,0.00568],[88107.0,0.0113571],[88100.0,0.39923875],[88099.0,1.44844]],[[88135.0,0.0113536],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88150.0,0.41059045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189001315,[[88119.0,2.9e-07],[88107.0,0.00076],[88106.0,0.0113573],[88097.0,1.4482],[88091.0,0.0113592]],[[88129.0,0.0113544],[88136.0,0.00017029],[88140.0,0.0036],[88149.0,1.44844],[88150.0,0.41059045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189001503,[[88119.0,2.9e-07],[88112.0,0.0113565],[88107.0,0.00076],[88097.0,1.4482],[88091.0,0.0113592]],[[88129.0,0.00568],[88133.0,0.0113539],[88136.0,0.00017029],[88149.0,1.44844],[88150.0,0.41059045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189001806,[[88119.0,2.9e-07],[88115.0,0.0113561],[88107.0,0.00076],[88097.0,1.4482],[88091.0,0.0113592]],[[88129.0,0.00568],[88136.0,0.00017029],[88137.0,0.0113534],[88149.0,1.44844],[88150.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189002005,[[88119.0,2.9e-07],[88115.0,0.0113561],[88107.0,0.00076],[88100.0,0.39923875],[88098.0,0.0113582]],[[88129.0,0.00568],[88136.0,0.00017029],[88141.0,0.0113529],[88149.0,1.44844],[88218.0,0.0567147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189002210,[[88119.0,2.9e-07],[88107.0,0.00076],[88100.0,0.39923875],[88098.0,0.0113582]],[[88129.0,0.00568],[88136.0,0.00017029],[88141.0,0.0113529],[88149.0,1.44844],[88218.0,0.0567147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189002211,[[88119.0,2.9e-07],[88118.0,0.0113557],[88107.0,0.00076],[88100.0,0.39923875],[88098.0,0.0113582]],[[88129.0,0.00568],[88136.0,0.00017029],[88141.0,0.0113529],[88149.0,1.44844],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189002807,[[88119.0,2.9e-07],[88118.0,0.0113557],[88107.0,0.00076],[88100.0,0.39923875],[88098.0,0.0113582]],[[88129.0,0.00568],[88136.0,0.00017029],[88141.0,0.0113529],[88149.0,1.44844],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189003012,[[88120.0,0.0113554],[88119.0,2.9e-07],[88110.0,0.39923875],[88107.0,0.00076],[88098.0,0.0113582]],[[88133.0,0.00436],[88136.0,0.00017029],[88145.0,0.0113523],[88147.0,1.4482],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189003604,[[88120.0,0.0113554],[88119.0,2.9e-07],[88110.0,0.39923875],[88107.0,0.00076],[88098.0,0.0113582]],[[88136.0,0.00017029],[88145.0,0.0113523],[88160.0,0.39923875],[96525.0,0.05],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189003809,[[88120.0,0.0113554],[88119.0,2.9e-07],[88110.0,0.39923875],[88107.0,0.00076],[88098.0,0.0113582]],[[88135.0,0.0024],[88136.0,0.00017029],[88145.0,0.0113523],[88149.0,1.44816],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189004516,[[88120.0,0.0113554],[88119.0,2.9e-07],[88110.0,0.39923875],[88107.0,0.00076],[88098.0,0.0113582]],[[88136.0,0.00017029],[88145.0,0.0113523],[88160.0,0.39923875],[88177.0,0.1136],[88200.0,8.60563875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189004713,[[88120.0,0.0113554],[88119.0,2.9e-07],[88110.0,0.39923875],[88107.0,0.00076],[88098.0,0.0113582]],[[88136.0,0.00017029],[88137.0,0.00148],[88145.0,0.0113523],[88151.0,1.44816],[88160.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189005314,[[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88109.0,0.0113568],[88098.0,0.0113582]],[[88137.0,0.00148],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.41058785],[88179.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189005514,[[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88110.0,0.01147908],[88109.0,0.0113568]],[[88137.0,0.00148],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.0113491],[88179.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189005711,[[88123.0,0.011355],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88110.0,0.01147908]],[[88137.0,0.00148],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.41058785],[88179.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189005917,[[88123.0,0.011355],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88087.0,0.00013239]],[[88137.0,0.00148],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.41058785],[88179.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189006319,[[88123.0,0.011355],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88087.0,0.00013239]],[[88137.0,0.00148],[88139.0,0.00017029],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.41058785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189006518,[[88123.0,0.011355],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88110.0,0.01146115]],[[88137.0,0.00148],[88139.0,0.00017029],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.41058785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189008218,[[88123.0,0.011355],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88110.0,0.01146115]],[[88137.0,0.00148],[88139.0,0.00017029],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.0113491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189008424,[[88126.0,0.0113547],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88110.0,0.01146115]],[[88144.0,0.00176],[88148.0,0.0113519],[88151.0,1.44816],[88170.0,0.41058785],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189008623,[[88126.0,0.0113547],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88115.0,1.44808]],[[88144.0,0.00176],[88152.0,0.0113515],[88160.0,1.44808],[88170.0,0.41058785],[88188.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189009625,[[88126.0,0.0113547],[88120.0,0.39923875],[88119.0,2.9e-07],[88117.0,0.00568],[88115.0,1.44808]],[[88144.0,0.00193019],[88152.0,0.0113515],[88160.0,1.44808],[88170.0,0.41058785],[88188.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189010222,[[88126.0,0.0170347],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808],[88072.0,0.26561764]],[[88144.0,0.00193019],[88152.0,0.0113515],[88160.0,1.44808],[88170.0,0.41058785],[88188.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189010614,[[88126.0,0.0170347],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808],[88072.0,0.26561764]],[[88144.0,0.00193019],[88160.0,1.44808],[88170.0,0.41058785],[88188.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189010615,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88144.0,0.00193019],[88160.0,1.44808],[88170.0,0.39923875],[88183.0,0.0113475],[88188.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189011017,[[88126.0,0.0170346],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808],[87952.0,0.61295995]],[[88144.0,0.00193019],[88155.0,0.0113511],[88160.0,1.44808],[88170.0,0.39923875],[88183.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189011330,[[88126.0,0.0170346],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808],[88073.0,0.26561764]],[[88144.0,0.00193019],[88152.0,0.0113514],[88160.0,1.44808],[88170.0,0.39923875],[88183.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189012623,[[88129.0,0.0113543],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88144.0,0.00193019],[88152.0,0.0113514],[88160.0,1.44808],[88170.0,0.39923875],[88183.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189013019,[[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808],[88090.0,0.00099999]],[[88144.0,0.00193019],[88152.0,0.0113514],[88160.0,1.44808],[88170.0,0.39923875],[88183.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189013224,[[88126.0,0.00568],[88125.0,0.0113548],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88144.0,0.00193019],[88148.0,0.0113519],[88160.0,1.44808],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189013526,[[88127.0,0.0113546],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88144.0,0.00193019],[88152.0,0.0113515],[88160.0,1.44808],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189016526,[[88127.0,0.0113546],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88144.0,0.00193019],[88152.0,0.0113515],[88160.0,1.44808],[88167.0,0.0113495],[88264.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189016721,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88144.0,0.00193019],[88152.0,0.0113515],[88160.0,1.44808],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189017026,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88148.0,0.00248],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189017427,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88148.0,0.00248],[88153.0,0.0113513],[88160.0,1.44446156],[88170.0,0.39923875],[88190.0,0.0567329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189017627,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88148.0,0.00248],[88153.0,0.0113513],[88160.0,1.44446156],[88170.0,0.39923875],[88190.0,0.05773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189018025,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88148.0,0.00265019],[88153.0,0.0113513],[88160.0,1.44446156],[88170.0,0.39923875],[88190.0,0.05773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189018928,[[88127.0,0.0113545],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88148.0,0.00265019],[88150.0,0.0113517],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189019730,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88115.0,1.44808]],[[88148.0,0.00265019],[88154.0,0.0113512],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189021733,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88116.0,0.011356]],[[88148.0,0.00265019],[88154.0,0.0113512],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189026639,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88116.0,0.011356]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189029239,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88116.0,0.011356]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189029449,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189029450,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88076.0,0.0681666]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189029749,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88081.0,0.26561764]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189031054,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189031055,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88082.0,0.26561764]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189031445,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88152.0,0.0113515],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189032754,[[88130.0,0.0113542],[88126.0,0.00568],[88120.0,0.39923875],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88149.0,0.0113518],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189033055,[[88126.0,0.0170347],[88120.0,0.39923875],[88119.0,2.9e-07],[88116.0,1.44784],[80525.0,3.0]],[[88148.0,0.00265019],[88149.0,0.0113518],[88160.0,1.44446156],[88167.0,0.0113495],[88170.0,0.39923875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189033357,[[88130.0,0.27212563],[88126.0,0.0170347],[88119.0,2.9e-07],[88116.0,1.44784],[88110.0,0.28364291]],[[88148.0,0.00265019],[88149.0,0.0113518],[88160.0,1.71658719],[88167.0,0.0113495],[88200.0,0.27212563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189034962,[[88130.0,0.27212563],[88129.0,0.0113543],[88126.0,0.00568],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88149.0,0.0113518],[88160.0,1.71658719],[88167.0,0.0113495],[88200.0,0.27212563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189035153,[[88130.0,0.27212563],[88129.0,0.0113543],[88126.0,0.00568],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88153.0,0.0113513],[88160.0,1.71658719],[88167.0,0.0113495],[88200.0,0.27212563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189035658,[[88129.0,0.0113543],[88126.0,0.00568],[88119.0,2.9e-07],[88116.0,1.44784],[80525.0,3.0]],[[88148.0,0.00265019],[88150.0,0.0113517],[88160.0,1.71658719],[88167.0,0.0113495],[88200.0,0.27212563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189035859,[[88130.0,0.27212563],[88129.0,0.0113543],[88126.0,0.00568],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88150.0,0.0113517],[88160.0,1.71658719],[88167.0,0.0113495],[88200.0,0.27212563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189036165,[[88130.0,0.27212563],[88129.0,0.0113543],[88126.0,0.00568],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88150.0,0.0113517],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189040261,[[88130.0,0.27212563],[88126.0,0.00568],[88124.0,0.0113549],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88150.0,0.0113517],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189040962,[[88130.0,0.27212563],[88126.0,0.00568],[88124.0,0.0113549],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88150.0,0.0113517],[88161.0,1.44784],[88167.0,0.0113495],[88190.0,0.0567329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189041155,[[88130.0,0.27212563],[88126.0,0.00568],[88120.0,0.0113555],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88150.0,0.0113517],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189041762,[[88130.0,0.27212563],[88126.0,0.00568],[88120.0,0.0113555],[88119.0,2.9e-07],[88116.0,1.44784]],[[88147.0,0.011352],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189042457,[[88130.0,0.27212563],[88126.0,0.00568],[88123.0,0.011355],[88119.0,2.9e-07],[88116.0,1.44784]],[[88147.0,0.011352],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189042664,[[88131.0,0.00568],[88130.0,0.27212563],[88123.0,0.011355],[88119.0,2.9e-07],[88116.0,1.44784]],[[88147.0,0.0113521],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189045363,[[88131.0,0.00568],[88130.0,0.27212563],[88123.0,0.011355],[88119.0,2.9e-07],[88116.0,1.44784]],[[88147.0,0.0113521],[88148.0,0.00265019],[88161.0,1.44784],[88167.0,0.0113495],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189045569,[[88131.0,0.00568],[88130.0,0.27212563],[88123.0,0.011355],[88119.0,2.9e-07],[88116.0,1.44784]],[[88147.0,0.0113521],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189045865,[[88131.0,0.00568],[88130.0,0.27212563],[88119.0,0.01135589],[88116.0,1.44784],[80566.0,3.0]],[[88147.0,0.0113521],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189046366,[[88131.0,0.00568],[88130.0,0.27212563],[88119.0,0.01135589],[88116.0,1.44784],[87180.0,0.8172803]],[[88147.0,0.0113521],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189046566,[[88131.0,0.00568],[88130.0,0.27212563],[88119.0,0.01135589],[88116.0,1.44784],[88039.0,0.40863997]],[[88147.0,0.0113521],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189046864,[[88131.0,0.00568],[88130.0,0.27212563],[88119.0,0.01135589],[88116.0,1.44784],[88083.0,0.92940648]],[[88147.0,0.0113521],[88148.0,0.00265019],[88161.0,1.44784],[88167.0,0.0113495],[88231.0,0.59046922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189047066,[[88131.0,0.00568],[88130.0,0.27212563],[88122.0,0.0113552],[88119.0,2.9e-07],[88116.0,1.44784]],[[88147.0,0.0113521],[88148.0,0.00265019],[88160.0,0.27212563],[88161.0,1.44784],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189048567,[[88131.0,0.00568],[88120.0,0.27212563],[88119.0,2.9e-07],[88117.0,0.0113558],[88116.0,1.44784]],[[88143.0,0.0113526],[88148.0,0.00265019],[88159.0,0.0113505],[88160.0,0.27212563],[88161.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189049271,[[88131.0,0.00568],[88120.0,0.28348103],[88119.0,2.9e-07],[88116.0,1.44784],[88069.0,0.0568099]],[[88148.0,0.00265019],[88149.0,0.0113519],[88160.0,0.27212563],[88161.0,1.44784],[88205.0,0.0113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189049572,[[88131.0,0.00568],[88130.0,0.27215614],[88120.0,0.0113554],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88149.0,0.0113519],[88150.0,0.27215614],[88161.0,1.44784],[88205.0,0.0113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189049958,[[88131.0,0.00568],[88120.0,0.0113554],[88119.0,2.9e-07],[88116.0,1.44784]],[[88148.0,0.00265019],[88149.0,0.0113519],[88150.0,0.27215614],[88161.0,1.44784],[88205.0,0.0113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189049959,[[88131.0,0.00568],[88120.0,0.0113554],[88119.0,2.9e-07],[88116.0,1.44784],[88110.0,0.28367342]],[[88147.0,0.011352],[88148.0,0.00265019],[88150.0,0.27215614],[88161.0,1.44784],[88172.0,0.0113489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189050266,[[88131.0,0.00568],[88120.0,0.0113554],[88119.0,2.9e-07],[88116.0,1.44784],[88110.0,0.28367342]],[[88147.0,0.011352],[88148.0,0.00265019],[88150.0,0.27215614],[88161.0,1.44784],[88170.0,0.27215614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189051367,[[88131.0,0.00568],[88125.0,0.0113547],[88119.0,2.9e-07],[88116.0,1.44784],[88110.0,0.28367342]],[[88147.0,0.011352],[88148.0,0.00265019],[88150.0,0.27215614],[88161.0,1.44784],[88170.0,0.27215614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189051673,[[88131.0,0.00568],[88120.0,0.0113554],[88119.0,2.9e-07],[88116.0,1.44784],[88110.0,0.27215614]],[[88144.0,0.0113524],[88148.0,0.00265019],[88150.0,0.27215614],[88161.0,1.44784],[88170.0,0.27215614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189051973,[[88125.0,0.00432],[88119.0,2.9e-07],[88112.0,1.4478],[88080.0,0.27315613],[88079.0,0.0681647]],[[88137.0,0.0113534],[88141.0,0.27215614],[88148.0,0.00265019],[88159.0,0.0113506],[88161.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189052160,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88109.0,1.4478],[88107.0,0.01141601]],[[88137.0,0.0113534],[88148.0,0.00265019],[88159.0,0.0113506],[88161.0,1.44784],[88256.0,0.04732189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189052364,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88113.0,0.0113563],[88110.0,0.27215614]],[[88140.0,0.27215614],[88148.0,0.00265019],[88159.0,0.0113506],[88161.0,1.44784],[88256.0,0.04732189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189052558,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88113.0,0.0113563],[88110.0,0.27215614]],[[88140.0,0.27215614],[88148.0,0.00265019],[88159.0,0.0113506],[88161.0,1.44784],[88237.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189052759,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88113.0,0.0113563],[88110.0,0.27215614]],[[88139.0,0.0113531],[88140.0,0.27783614],[88148.0,0.00017019],[88159.0,0.0113506],[88161.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189052971,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88139.0,0.0113531],[88140.0,0.27783614],[88148.0,0.00017019],[88159.0,0.0113506],[88161.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189053766,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88140.0,0.27783614],[88143.0,0.0113526],[88148.0,0.00017019],[88159.0,0.0113506],[88161.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189054370,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88140.0,0.28918904],[88148.0,0.00017019],[88159.0,0.0113506],[88161.0,1.44784],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189054559,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88140.0,0.28918904],[88148.0,0.00017019],[88159.0,0.0113506],[88161.0,1.44784],[88238.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189054759,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88140.0,0.0170329],[88148.0,0.00017019],[88159.0,0.0113506],[88161.0,1.44784],[88238.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189054760,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88140.0,0.0170329],[88148.0,0.00017019],[88150.0,0.27215614],[88159.0,0.0113506],[88161.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189055871,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88137.0,0.0113534],[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.27215614],[88159.0,0.0113506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189056075,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88137.0,0.0113534],[88140.0,0.27783614],[88148.0,0.00017019],[88159.0,0.0113506],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189056569,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88137.0,0.0113534],[88140.0,0.27783614],[88148.0,0.00017019],[88159.0,0.0113506],[88362.0,0.61123776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189056771,[[88124.0,0.00212],[88120.0,0.27215614],[88119.0,2.9e-07],[88116.0,0.0113559],[88110.0,0.27215614]],[[88139.0,0.0113531],[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.27215614],[88159.0,0.0113506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189058865,[[88120.0,0.27215614],[88119.0,2.9e-07],[88110.0,0.0113567],[88080.0,0.27315613],[88079.0,0.0681647]],[[88140.0,0.27783614],[88148.0,0.00017019],[88151.0,0.0113515],[88159.0,0.0113506],[88212.0,0.0567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189059060,[[88120.0,0.27783614],[88119.0,2.9e-07],[88110.0,0.28351284],[88107.0,1.4478],[88080.0,0.00099999]],[[88140.0,0.27783614],[88148.0,0.00017019],[88151.0,0.0113515],[88159.0,0.0113506],[88180.0,0.0124364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189059265,[[88120.0,0.27215614],[88119.0,2.9e-07],[88113.0,0.0113563],[88110.0,0.27215614],[88080.0,0.00099999]],[[88140.0,0.017033],[88148.0,0.00017019],[88150.0,0.27215614],[88159.0,0.0113506],[88178.0,0.04128549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189059565,[[88120.0,0.27215614],[88119.0,0.00568029],[88113.0,0.0113563],[88110.0,0.27215614],[88107.0,1.4478]],[[88140.0,0.017033],[88148.0,0.00017019],[88150.0,0.27215614],[88159.0,0.0113506],[88178.0,0.04128549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189059962,[[88120.0,0.27215614],[88119.0,0.00568029],[88113.0,0.0113563],[88110.0,0.27215614],[88107.0,1.4478]],[[88140.0,0.00568],[88144.0,0.0113525],[88148.0,0.00017019],[88150.0,0.27215614],[88159.0,0.0113506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189060163,[[88120.0,0.27215614],[88119.0,0.00568029],[88110.0,0.27215614],[88107.0,1.4478]],[[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.27215614],[88159.0,0.0113506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189060164,[[88120.0,0.27215614],[88119.0,0.00568029],[88110.0,0.27215614],[88107.0,1.4478],[88100.0,0.011358]],[[88140.0,0.00568],[88148.0,0.01152219],[88150.0,0.27215614],[88180.0,0.0124364],[88181.0,0.14542816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189060674,[[88121.0,0.0113553],[88120.0,0.27215614],[88119.0,0.00568029],[88110.0,0.27215614],[88107.0,1.4478]],[[88140.0,0.00568],[88145.0,0.0113523],[88148.0,0.00017019],[88150.0,0.27215614],[88180.0,0.0124364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189061175,[[88121.0,0.0113553],[88120.0,0.27215614],[88119.0,0.00568029],[88110.0,0.27215614],[88107.0,1.4478]],[[88140.0,0.00568],[88145.0,0.0113523],[88148.0,0.00017019],[88150.0,0.27215614],[88180.0,0.01143641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189061671,[[88121.0,0.0113553],[88120.0,0.27219128],[88119.0,0.00568029],[88110.0,0.27219128],[88107.0,1.4478]],[[88140.0,0.00568],[88145.0,0.0113523],[88148.0,0.00017019],[88150.0,0.27219128],[88170.0,0.27219128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189063362,[[88121.0,0.0113553],[88119.0,0.00568029],[88107.0,1.4478],[88067.0,8.20484],[88065.0,0.203]],[[88140.0,0.00568],[88145.0,0.0113523],[88148.0,0.00017019],[88150.0,0.27219128],[88170.0,0.27219128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189063566,[[88121.0,0.0113553],[88120.0,0.27219128],[88119.0,0.00568029],[88110.0,0.27219128],[88107.0,1.4478]],[[88140.0,0.00568],[88145.0,0.0113523],[88148.0,0.00017019],[88150.0,0.27219128],[88170.0,0.27219128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189063875,[[88121.0,0.0113553],[88120.0,0.27219128],[88119.0,0.00568029],[88110.0,0.27219128],[88107.0,1.4478]],[[88140.0,0.00568],[88142.0,0.0113527],[88148.0,0.00017019],[88150.0,0.27219128],[88170.0,0.27219128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189065376,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88140.0,0.00568],[88142.0,0.0113527],[88148.0,0.00017019],[88159.0,0.0113505],[88170.0,0.27219128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189065678,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88140.0,0.00568],[88142.0,0.0113527],[88148.0,0.00017019],[88150.0,0.27219128],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189067273,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.27219128],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189068878,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.27787128],[88148.0,0.00017019],[88159.0,0.0113505],[96525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189069181,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.27787128],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189069580,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.00568],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189069883,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.27787128],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189073587,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.00568],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189073776,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.27787128],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189081086,[[88120.0,0.27219128],[88119.0,0.00568029],[88117.0,0.0113558],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.00568],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189081292,[[88120.0,0.28354678],[88119.0,0.00568029],[88110.0,0.27219128],[88107.0,1.4478],[88068.0,0.1136216]],[[88139.0,0.0113531],[88140.0,0.27787128],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189081491,[[88120.0,0.28354678],[88119.0,0.00568029],[88110.0,0.27219128],[88107.0,1.4478],[88068.0,0.1136216]],[[88139.0,0.0113531],[88140.0,0.00568],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189081790,[[88120.0,0.28354678],[88119.0,0.00568029],[88110.0,0.27219128],[88107.0,1.4478],[88068.0,0.1136216]],[[88139.0,0.0113531],[88140.0,0.27787128],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189083293,[[88120.0,0.27219128],[88119.0,0.00568029],[88116.0,0.0113559],[88110.0,0.27219128],[88107.0,1.4478]],[[88139.0,0.0113531],[88140.0,0.27787128],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189083493,[[88121.0,0.0113552],[88120.0,0.27219128],[88119.0,0.00568029],[88110.0,0.27219128],[88107.0,1.4478]],[[88140.0,0.00568],[88142.0,0.0113528],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189083684,[[88122.0,0.00568],[88121.0,0.0113552],[88120.0,0.27219128],[88119.0,2.9e-07],[88110.0,0.27219128]],[[88140.0,0.27787128],[88142.0,0.0113528],[88148.0,0.00017019],[88152.0,1.44788],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189083887,[[88122.0,0.00568],[88121.0,0.0113552],[88120.0,0.27219128],[88119.0,2.9e-07],[88110.0,0.27219128]],[[88140.0,0.00568],[88142.0,0.0113528],[88148.0,0.00017019],[88150.0,0.27219128],[88152.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189091094,[[88122.0,0.00568],[88121.0,0.0113552],[88120.0,0.22682476],[88119.0,2.9e-07],[88110.0,0.22682476]],[[88140.0,0.00568],[88142.0,0.0113528],[88148.0,0.00017019],[88150.0,0.22682476],[88152.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189094295,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88117.0,0.0113558],[88110.0,0.22682476]],[[88139.0,0.011353],[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.22682476],[88152.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189099603,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88113.0,0.0113563],[88110.0,0.22682476]],[[88136.0,0.0113534],[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.22682476],[88152.0,1.4592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189100106,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88117.0,0.08176955],[88113.0,0.0113563]],[[88136.0,0.0113534],[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.22682476],[88152.0,1.4592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189100291,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88117.0,0.0113558],[88116.0,0.08176955]],[[88136.0,0.0113534],[88140.0,0.00568],[88148.0,0.00017019],[88150.0,0.22682476],[88152.0,1.4592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189100606,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88117.0,0.09312535],[88080.0,0.22782475]],[[88136.0,0.0113534],[88140.0,0.23250476],[88148.0,0.00017019],[88152.0,1.4592315],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189100799,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88117.0,0.0113558],[88116.0,0.08176955]],[[88136.0,0.0113534],[88140.0,0.23250476],[88148.0,0.00017019],[88152.0,1.4592315],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189101000,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88117.0,0.0113558],[88116.0,0.08176955]],[[88140.0,0.24385776],[88148.0,0.00017019],[88152.0,1.44788],[88175.0,0.0113484],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189101197,[[88122.0,0.00568],[88120.0,0.22682476],[88119.0,2.9e-07],[88117.0,0.0113558],[88116.0,0.08176955]],[[88140.0,0.017033],[88148.0,0.00017019],[88150.0,0.22682476],[88152.0,1.44788],[88175.0,0.0113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189101897,[[88130.0,0.22682476],[88122.0,0.00568],[88119.0,2.9e-07],[88112.0,0.08176955],[88110.0,0.22682476]],[[88148.0,0.00017019],[88166.0,0.06104167],[88170.0,0.22682476],[88175.0,0.0113484],[88176.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189102098,[[88130.0,0.22682476],[88125.0,0.0113548],[88122.0,0.00568],[88119.0,2.9e-07],[88113.0,0.08176955]],[[88148.0,0.01152219],[88158.0,1.44788],[88160.0,0.22682476],[88167.0,0.07239117],[88170.0,0.22682476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189102399,[[88128.0,0.0113544],[88122.0,0.00568],[88119.0,2.9e-07],[88114.0,0.08176955],[80525.0,3.0]],[[88147.0,0.00492],[88148.0,0.01152219],[88158.0,1.44788],[88160.0,0.22682476],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189102598,[[88138.0,0.22682476],[88129.0,0.00352],[88128.0,0.0113544],[88119.0,2.9e-07],[88115.0,0.08176955]],[[88147.0,0.00492],[88148.0,0.01152219],[88158.0,1.44788],[88160.0,0.22682476],[88167.0,0.0113495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189102800,[[88130.0,0.22682476],[88129.0,0.00352],[88124.0,0.0113549],[88119.0,2.9e-07],[88115.0,0.08176955]],[[88146.0,0.0113522],[88147.0,0.00492],[88148.0,0.00017019],[88158.0,1.44788],[88160.0,0.22682476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189103897,[[88130.0,0.22682476],[88129.0,0.00352],[88124.0,0.0113549],[88119.0,2.9e-07],[88115.0,0.08176955]],[[88146.0,0.0113522],[88147.0,0.00492],[88148.0,0.00017019],[88158.0,1.44788],[88180.0,0.01143641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189104093,[[88130.0,0.22682476],[88129.0,0.00352],[88124.0,0.0113549],[88119.0,2.9e-07],[88115.0,0.08176955]],[[88146.0,0.0113522],[88147.0,0.00492],[88148.0,0.00017019],[88158.0,1.44788],[88160.0,0.22682476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189104292,[[88130.0,0.22682476],[88129.0,0.00352],[88124.0,0.0113549],[88119.0,2.9e-07],[88114.0,0.08176955]],[[88146.0,0.0113522],[88147.0,0.00492],[88148.0,0.00017019],[88158.0,1.44788],[88160.0,0.22682476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189106204,[[88136.0,0.22682476],[88133.0,0.0113537],[88129.0,0.00352],[88119.0,2.9e-07],[88116.0,0.08176955]],[[88149.0,0.00568],[88154.0,0.0113512],[88165.0,1.44788],[88171.0,0.06104167],[88179.0,0.0113479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189106400,[[88140.0,0.22682476],[88133.0,0.0113537],[88129.0,0.00352],[88118.0,0.08176955],[88108.0,0.10221194]],[[88149.0,0.00568],[88154.0,0.0113512],[88160.0,0.22682476],[88165.0,1.44788],[88173.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189106702,[[88140.0,0.22682476],[88135.0,0.00568],[88133.0,0.0113537],[88119.0,0.08176955],[88110.0,0.3290367]],[[88154.0,0.0113512],[88160.0,0.22682476],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189106703,[[88140.0,0.22682476],[88135.0,0.00568],[88133.0,0.0113537],[88119.0,0.08176955],[88110.0,0.3290367]],[[88152.0,0.00428],[88154.0,0.0113512],[88160.0,0.22682476],[88165.0,1.44788],[88174.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189107104,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88133.0,0.0113537],[88119.0,0.08176955]],[[88152.0,0.00428],[88154.0,0.0113512],[88155.0,0.00017019],[88165.0,1.44788],[88170.0,0.22682476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189107401,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88133.0,0.0113537],[88120.0,0.08176955]],[[88152.0,0.00428],[88154.0,0.0113512],[88155.0,0.00017019],[88160.0,0.22682476],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189108303,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88133.0,0.0113537],[88119.0,0.08176955]],[[88152.0,0.00428],[88154.0,0.0113512],[88155.0,0.00017019],[88160.0,0.22682476],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189108601,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88133.0,0.0113537],[88119.0,0.08176955]],[[88151.0,0.0113515],[88152.0,0.00428],[88155.0,0.00017019],[88160.0,0.22682476],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189108905,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88129.0,0.0113542],[88119.0,0.08176955]],[[88151.0,0.0113515],[88152.0,0.00428],[88155.0,0.00017019],[88160.0,0.22682476],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189109297,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88132.0,0.0113539],[88119.0,0.08176955]],[[88152.0,0.00428],[88155.0,0.01152129],[88160.0,0.22682476],[88165.0,1.44788],[88190.0,0.0567329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189109501,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88132.0,0.0113539],[88119.0,0.08176955]],[[88152.0,0.00428],[88155.0,0.01152129],[88160.0,0.22682476],[88165.0,1.44788],[88190.0,0.05773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189110007,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88132.0,0.0113539],[88119.0,0.08176955]],[[88152.0,0.0156314],[88155.0,0.00017019],[88160.0,0.22682476],[88165.0,1.44788],[88190.0,0.05773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189110200,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88128.0,0.0113544],[88118.0,0.08176955]],[[88149.0,0.0113518],[88152.0,0.00428],[88155.0,0.00017019],[88160.0,0.22682476],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189110405,[[88140.0,0.22682476],[88137.0,0.00017019],[88135.0,0.00568],[88131.0,0.0113541],[88123.0,1.44788]],[[88152.0,0.00428],[88153.0,0.0113513],[88155.0,0.00017019],[88160.0,0.22682476],[88165.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189111408,[[88137.0,0.00017019],[88135.0,0.00568],[88131.0,0.0113541],[88130.0,0.22675309],[88123.0,1.44788]],[[88152.0,0.00428],[88153.0,0.0113513],[88155.0,0.00017019],[88165.0,1.44788],[88170.0,0.22675309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189111699,[[88137.0,0.00017019],[88135.0,0.00568],[88130.0,0.23810729],[88123.0,1.44788],[88036.0,0.40863997]],[[88151.0,0.0113516],[88152.0,0.00428],[88155.0,0.00017019],[88165.0,1.44788],[88170.0,0.22675309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189111894,[[88137.0,0.00017019],[88135.0,0.00568],[88130.0,0.23810729],[88123.0,1.44788],[88122.0,0.08176955]],[[88151.0,0.0113516],[88152.0,0.00428],[88155.0,0.00017019],[88165.0,1.44788],[88170.0,0.22675309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189112091,[[88137.0,9e-08],[88130.0,0.00568],[88120.0,0.0113554],[88118.0,0.08176955],[88115.0,1.44788]],[[88142.0,0.0113527],[88150.0,0.22675309],[88152.0,0.00428],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189112293,[[88137.0,9e-08],[88116.0,0.09312545],[88108.0,0.10221194],[88100.0,0.14309672],[88099.0,0.0113581]],[[88139.0,0.0113531],[88142.0,0.00568],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189112507,[[88137.0,9e-08],[88116.0,0.09312545],[88109.0,1.44788],[88107.0,0.10221194],[88100.0,0.14309672]],[[88139.0,0.0113531],[88142.0,0.00568],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189112806,[[88137.0,9e-08],[88119.0,0.0113556],[88115.0,0.08176955],[88109.0,1.44788],[88107.0,0.10221194]],[[88139.0,0.0113531],[88142.0,0.00568],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189113004,[[88137.0,9e-08],[88119.0,0.0113556],[88115.0,0.08176955],[88109.0,1.44788],[88107.0,0.10221194]],[[88142.0,0.00568],[88143.0,0.0113526],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189113408,[[88137.0,9e-08],[88119.0,0.0113556],[88115.0,0.08176955],[88109.0,1.44788],[88106.0,0.10221194]],[[88141.0,0.0113528],[88142.0,0.00568],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189114202,[[88137.0,9e-08],[88119.0,0.0113556],[88115.0,0.08176955],[88109.0,1.44788],[88107.0,0.10221194]],[[88142.0,0.00568],[88145.0,0.0113524],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189114395,[[88137.0,9e-08],[88119.0,0.0113556],[88115.0,0.08176955],[88109.0,1.44788],[88106.0,0.10221194]],[[88142.0,0.00568],[88145.0,0.0113524],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189114599,[[88137.0,9e-08],[88119.0,0.0113556],[88115.0,0.08176955],[88109.0,1.44788],[88107.0,0.10221194]],[[88142.0,0.00568],[88145.0,0.0113524],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189114894,[[88137.0,9e-08],[88119.0,0.0113556],[88115.0,0.08176955],[88109.0,1.44788],[88106.0,0.10221194]],[[88142.0,0.00568],[88145.0,0.0113524],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189115109,[[88137.0,9e-08],[88119.0,0.0113556],[88116.0,0.08176955],[88109.0,1.44788],[88106.0,0.10221194]],[[88142.0,0.00568],[88145.0,0.0113524],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189115301,[[88137.0,9e-08],[88119.0,0.0113556],[88116.0,0.08176955],[88109.0,1.44788],[88107.0,0.10221194]],[[88142.0,0.0170327],[88150.0,0.22675309],[88155.0,0.00017019],[88159.0,0.0113505],[88186.0,0.19436854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189115700,[[88137.0,9e-08],[88120.0,0.22675309],[88119.0,0.0113556],[88116.0,0.08176955],[88109.0,1.44788]],[[88142.0,0.0170327],[88155.0,0.00017019],[88159.0,0.0113505],[88160.0,0.22675309],[88186.0,0.19436854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189116408,[[88137.0,9e-08],[88122.0,0.0113551],[88120.0,0.22675309],[88116.0,0.08176955],[88109.0,1.44788]],[[88142.0,0.00568],[88146.0,0.0113522],[88155.0,0.00017019],[88159.0,0.0113505],[88160.0,0.22675309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189116609,[[88137.0,9e-08],[88122.0,0.0128351],[88120.0,0.22675309],[88116.0,0.08176955],[88109.0,1.44788]],[[88142.0,0.00568],[88143.0,0.0113526],[88155.0,0.00017019],[88159.0,0.0113505],[88160.0,0.22675309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189117211,[[88137.0,9e-08],[88122.0,0.0128351],[88120.0,0.22675309],[88116.0,0.08176955],[88109.0,1.44788]],[[88142.0,0.00568],[88143.0,0.0113526],[88155.0,1.44801019],[88159.0,0.0113505],[88160.0,0.22675309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189117403,[[88137.0,9e-08],[88122.0,0.0128351],[88116.0,0.08176955],[88109.0,1.44788],[80525.0,3.0]],[[88142.0,0.00568],[88143.0,0.0113526],[88155.0,1.44801019],[88159.0,0.0113505],[88190.0,0.0567329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189117711,[[88137.0,9e-08],[88122.0,0.0128351],[88120.0,0.22675309],[88116.0,0.08176955],[88109.0,1.44788]],[[88142.0,0.00568],[88147.0,0.011352],[88155.0,1.44801019],[88160.0,0.22675309],[88190.0,0.05773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189119410,[[88137.0,9e-08],[88125.0,0.0113548],[88122.0,0.00148],[88120.0,0.22675309],[88116.0,0.08176955]],[[88142.0,0.00568],[88147.0,0.011352],[88155.0,1.44801019],[88160.0,0.22675309],[88190.0,0.0567329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189119608,[[88137.0,9e-08],[88125.0,0.0113548],[88122.0,0.00148],[88120.0,0.22675309],[88116.0,0.08176955]],[[88142.0,0.00568],[88147.0,0.011352],[88155.0,1.44801019],[88160.0,0.22675309],[88190.0,0.05773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189120007,[[88137.0,9e-08],[88123.0,0.011355],[88122.0,0.00148],[88120.0,0.22675309],[88116.0,0.08176955]],[[88142.0,0.00568],[88149.0,0.0113518],[88155.0,1.44801019],[88160.0,0.22675309],[88190.0,0.05773289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189120308,[[88137.0,9e-08],[88116.0,0.08176955],[88107.0,0.10221194],[88103.0,0.0116144],[88087.0,0.00013239]],[[88142.0,0.00568],[88155.0,1.44801019],[88159.0,0.0113505],[88160.0,0.22675309],[88190.0,0.0567329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189120609,[[88087.0,0.00013239]],[[88142.0,0.00568],[88155.0,1.44801019],[88159.0,0.0113505],[88160.0,0.22675309],[88190.0,0.0567329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189120610,[[88113.0,0.0113563],[88109.0,0.08176955],[88104.0,1.44784],[88100.0,0.32896503],[88099.0,0.0113581]],[[88135.0,0.0113536],[88142.0,0.00568],[88151.0,0.0113515],[88155.0,1.44801019],[88159.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189120805,[[88114.0,0.00568],[88113.0,0.0113563],[88109.0,0.08176955],[88104.0,1.44784],[88100.0,0.32896503]],[[88134.0,0.00568],[88135.0,0.0113536],[88140.0,0.22675309],[88151.0,0.0113515],[88155.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189121012,[[88114.0,0.00568],[88113.0,0.0113563],[88106.0,0.08176955],[88104.0,1.44784],[88100.0,0.22675309]],[[88133.0,0.0113539],[88134.0,0.00568],[88140.0,0.22675309],[88151.0,0.0113515],[88155.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189121510,[[88116.0,0.011356],[88115.0,0.00017019],[88114.0,0.00568],[88106.0,0.08176955],[88104.0,1.44784]],[[88132.0,0.00017019],[88134.0,0.00568],[88138.0,0.0113532],[88140.0,0.22675309],[88155.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189122106,[[88116.0,0.011356],[88115.0,0.00017019],[88114.0,0.00568],[88108.0,0.08176955],[88104.0,1.44784]],[[88132.0,0.00017019],[88134.0,0.00568],[88138.0,0.0113532],[88140.0,0.22675309],[88155.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189123598,[[88115.0,0.00017019],[88114.0,0.00568],[88112.0,0.0113565],[88107.0,0.08176955],[88104.0,1.44784]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88140.0,0.22675309],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189126617,[[88115.0,0.00017019],[88114.0,0.00568],[88112.0,0.0113565],[88104.0,1.44784],[88098.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88140.0,0.22675309],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189127517,[[88115.0,0.00017019],[88114.0,0.00568],[88112.0,0.0113565],[88104.0,1.44784],[88098.0,0.08176955]],[[88132.0,0.01152419],[88134.0,0.00568],[88140.0,0.22675309],[88151.0,0.0113515],[88216.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189127816,[[88115.0,0.00017019],[88114.0,0.00568],[88108.0,0.011357],[88104.0,1.44784],[88098.0,0.08176955]],[[88132.0,0.01152419],[88134.0,0.00568],[88140.0,0.22675309],[88151.0,0.0113515],[88216.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189128019,[[88115.0,0.00017019],[88114.0,0.00568],[88108.0,0.011357],[88104.0,1.44784],[88098.0,0.08176955]],[[88132.0,0.01152419],[88134.0,0.00568],[88140.0,0.22675309],[88151.0,0.0113515],[88180.0,0.04205809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189128412,[[88115.0,0.00017019],[88114.0,0.00568],[88112.0,0.0113564],[88104.0,1.44784],[88096.0,0.08931088]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88151.0,0.0113515],[88170.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189128606,[[88115.0,0.00017019],[88114.0,0.00568],[88112.0,0.0113564],[88104.0,1.44784],[88096.0,0.08931088]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88140.0,0.22675309],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189129613,[[88115.0,0.00017019],[88108.0,0.0113569],[88095.0,1.44792],[88070.0,0.14309672],[88067.0,0.1136]],[[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22675309],[88151.0,0.0113515],[88154.0,0.0113512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189129820,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[88095.0,1.44792]],[[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515],[88154.0,0.0113512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189130409,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[88095.0,1.44792]],[[88129.0,0.0113544],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189130917,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[88096.0,0.01123142]],[[88129.0,0.0113544],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189132013,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[88096.0,0.01123142]],[[88132.0,0.00017019],[88133.0,0.0113539],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189132219,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[88096.0,0.01123142]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189133316,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[80547.0,1.0]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189133621,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[87989.0,0.40863997]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189133821,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[88096.0,0.01133767]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189134122,[[88115.0,0.00017019],[88108.0,0.0113569],[88105.0,0.00292],[88100.0,0.22690856],[88096.0,0.01133767]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189135320,[[88115.0,0.00017019],[88110.0,0.0113567],[88105.0,0.00292],[88100.0,0.22690856],[88096.0,0.01133767]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88142.0,1.44796],[88189.0,0.0113467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189135624,[[88115.0,0.00017019],[88113.0,0.0113563],[88110.0,0.22690856],[88105.0,0.00292],[88096.0,0.01133767]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189135923,[[88115.0,0.00017019],[88110.0,0.22690856],[88105.0,0.00292],[88096.0,0.01133767],[80525.0,3.0]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189136122,[[88115.0,0.00017019],[88110.0,0.22690856],[88105.0,0.00292],[88096.0,0.01133767],[87697.0,0.48985989]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189136524,[[88115.0,0.00017019],[88110.0,0.22690856],[88105.0,0.00292],[88096.0,0.01133767],[88094.0,0.09312835]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189137225,[[88115.0,0.00017019],[88112.0,0.0113565],[88105.0,0.00292],[88100.0,0.22690856],[88096.0,0.01133767]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189138322,[[88115.0,0.01152629],[88105.0,0.00292],[88103.0,0.08176955],[88100.0,0.22690856],[88096.0,0.01133767]],[[88132.0,0.00017019],[88134.0,0.00568],[88139.0,0.0113531],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189138523,[[88115.0,0.01152629],[88105.0,0.00292],[88104.0,0.08176955],[88100.0,0.22690856],[88096.0,0.01133767]],[[88132.0,0.00017019],[88134.0,0.00568],[88136.0,0.0113535],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189138718,[[88115.0,0.01152629],[88105.0,0.00292],[88103.0,0.08176955],[88100.0,0.22690856],[88096.0,0.01133767]],[[88132.0,0.00017019],[88134.0,0.00568],[88136.0,0.0113535],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189138923,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88103.0,0.08176955],[88096.0,0.01133767]],[[88132.0,0.00017019],[88134.0,0.00568],[88136.0,0.0113535],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189139120,[[88115.0,0.00017019],[88111.0,0.0113566],[88110.0,0.22690856],[88105.0,0.00292],[88103.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.00568],[88136.0,0.0113535],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189139326,[[88115.0,0.00017019],[88111.0,0.0113566],[88110.0,0.22690856],[88105.0,0.00292],[88104.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.00568],[88136.0,0.0113535],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189140025,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88104.0,0.08176955],[88100.0,0.22690856]],[[88132.0,0.00017019],[88134.0,0.00568],[88136.0,0.0113535],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189141030,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88104.0,0.08176955],[88100.0,0.22690856]],[[88132.0,0.00017019],[88133.0,0.0113538],[88134.0,0.00568],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189141628,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88104.0,0.08176955],[88100.0,0.22690856]],[[88132.0,0.00017019],[88133.0,0.0113538],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189142230,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88104.0,0.08176955],[88100.0,0.22690856]],[[88132.0,0.00017019],[88133.0,0.0113538],[88134.0,0.00568],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189142727,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88101.0,0.08176955],[88100.0,0.22690856]],[[88132.0,0.00017019],[88133.0,0.0113538],[88134.0,0.00568],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189143128,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88101.0,0.08176955],[88100.0,0.22690856]],[[88132.0,0.00017019],[88133.0,0.0113538],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189143330,[[88115.0,0.00017019],[88111.0,0.0113566],[88105.0,0.00292],[88102.0,0.08176955],[88100.0,0.22690856]],[[88132.0,0.00017019],[88133.0,0.0113538],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189144434,[[88115.0,0.00017019],[88105.0,0.00292],[88102.0,0.08176955],[88100.0,0.22690856],[88091.0,0.0113591]],[[88132.0,0.00017019],[88134.0,0.00568],[88137.0,0.0113534],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189144636,[[88115.0,0.00017019],[88112.0,0.0113564],[88105.0,0.00292],[88100.0,0.22690856],[88099.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.00568],[88137.0,0.0113534],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189145135,[[88115.0,0.00017019],[88112.0,0.0113564],[88105.0,0.00292],[88100.0,0.30867811],[88089.0,0.10221194]],[[88132.0,0.00017019],[88134.0,0.00568],[88137.0,0.0113534],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189145637,[[88115.0,0.00017019],[88112.0,0.0113564],[88105.0,0.00292],[88100.0,0.22690856],[88099.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.00568],[88137.0,0.0113534],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189145825,[[88115.0,0.00017019],[88112.0,0.0113564],[88105.0,0.00292],[88100.0,0.22690856],[88099.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.0170338],[88142.0,1.44796],[88150.0,0.22690856],[88175.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189146023,[[88115.0,0.00017019],[88112.0,0.0113564],[88105.0,0.00292],[88100.0,0.22690856],[88099.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.0170338],[88142.0,1.44796],[88175.0,0.0813889],[88186.0,0.19436854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189146228,[[88115.0,0.00017019],[88112.0,0.0113564],[88110.0,0.22690856],[88105.0,0.00292],[88099.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.0170338],[88142.0,1.44796],[88150.0,0.22690856],[88164.0,0.07239157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189147333,[[88115.0,0.00017019],[88110.0,0.22690856],[88108.0,0.011357],[88105.0,0.00292],[88099.0,0.08176955]],[[88132.0,0.00017019],[88134.0,0.0170338],[88142.0,1.44796],[88150.0,0.22690856],[88164.0,0.07239157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189147736,[[88115.0,0.00017019],[88110.0,0.22690856],[88108.0,0.011357],[88105.0,0.00292],[88099.0,0.08176955]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88142.0,1.44796],[88150.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189148128,[[88115.0,0.00017019],[88108.0,0.011357],[88105.0,0.00292],[88100.0,0.22690856],[88099.0,0.08176955]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189148326,[[88115.0,0.00017019],[88108.0,0.011357],[88105.0,0.00292],[88100.0,1.75667811],[88089.0,0.10221194]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189148531,[[88115.0,0.00017019],[88108.0,0.011357],[88105.0,0.00292],[88100.0,1.67490856],[88099.0,0.08176955]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189148930,[[88115.0,0.00017019],[88108.0,0.011357],[88107.0,0.0018],[88100.0,0.22690856],[88099.0,0.08176955]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189149134,[[88115.0,0.00017019],[88108.0,0.011357],[88107.0,0.0018],[88100.0,0.30867811],[80627.0,0.01]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189149333,[[88115.0,0.00017019],[88108.0,0.011357],[88107.0,0.0018],[88100.0,0.30867811],[88062.0,0.20442388]],[[88131.0,0.0113541],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189149644,[[88115.0,0.00017019],[88107.0,0.0018],[88104.0,0.0113575],[88100.0,0.30867811],[88070.0,0.91363884]],[[88128.0,0.0113545],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189149842,[[88115.0,9e-08],[88107.0,0.0018],[88103.0,0.0113576],[88100.0,0.22690856],[88098.0,1.52976955]],[[88125.0,0.0113549],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189150231,[[88115.0,9e-08],[88107.0,0.0018],[88103.0,0.0113576],[88100.0,0.22690856],[88099.0,0.08176955]],[[88125.0,0.0113549],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189150433,[[88115.0,9e-08],[88107.0,0.0018],[88103.0,0.0113576],[88100.0,0.22690856],[88099.0,0.08176955]],[[88129.0,0.0113544],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189151042,[[88115.0,9e-08],[88107.0,0.0018],[88106.0,0.0113573],[88100.0,0.22690856],[88099.0,0.08176955]],[[88129.0,0.0113544],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189151248,[[88115.0,9e-08],[88107.0,0.0018],[88100.0,0.22690856],[88098.0,1.52976955],[88077.0,0.20228491]],[[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796],[88171.0,0.0113489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189151435,[[88115.0,9e-08],[88107.0,0.0018],[88100.0,0.22690856],[88099.0,0.08176955],[88098.0,1.448]],[[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796],[88160.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189151836,[[88115.0,9e-08],[88109.0,0.0113568],[88107.0,0.0018],[88100.0,0.22690856],[88099.0,0.08176955]],[[88131.0,0.0113542],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189154543,[[88115.0,9e-08],[88109.0,0.0113568],[88107.0,0.0018],[88105.0,0.08176955],[88100.0,0.22690856]],[[88131.0,0.0113542],[88132.0,0.00017019],[88134.0,0.00568],[88142.0,1.44796],[88154.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189154737,[[88115.0,9e-08],[88109.0,0.0113568],[88107.0,0.0018],[88105.0,0.08176955],[88100.0,0.22690856]],[[88131.0,0.0113542],[88132.0,0.00017019],[88134.0,0.00568],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189154943,[[88115.0,0.01135609],[88107.0,0.0018],[88106.0,0.08176955],[88100.0,0.22690856],[88097.0,0.11357024]],[[88132.0,0.00017019],[88134.0,0.00568],[88135.0,0.0113536],[88140.0,0.22690856],[88142.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189155341,[[88120.0,0.22690856],[88115.0,9e-08],[88107.0,0.0018],[88105.0,0.0113574],[88101.0,0.08176955]],[[88132.0,0.00017019],[88143.0,0.0113526],[88160.0,0.28795023],[88171.0,0.0927378],[88181.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189155535,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88107.0,0.0018],[88105.0,0.09312695]],[[88131.0,0.00156],[88132.0,0.00017019],[88147.0,1.459392],[88160.0,0.22690856],[88165.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189155737,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88107.0,0.0018],[88105.0,0.09312695]],[[88131.0,0.00156],[88132.0,0.00017019],[88147.0,1.459392],[88160.0,0.22690856],[88164.0,0.07239157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189156136,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88107.0,0.0018],[88105.0,0.09312695]],[[88132.0,0.00017019],[88134.0,0.00084],[88147.0,1.459392],[88160.0,0.22690856],[88164.0,0.07239157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189156338,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88108.0,0.08176955],[88107.0,0.0018]],[[88134.0,0.00084],[88147.0,1.459392],[88160.0,0.22690856],[88164.0,0.0113499],[88169.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189156533,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88108.0,0.08176955],[88107.0,0.0018]],[[88134.0,0.00084],[88147.0,1.459392],[88160.0,0.22690856],[88164.0,0.0113499],[88170.0,0.28795023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189156734,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88108.0,0.08176955],[88107.0,0.0018]],[[88147.0,0.011352],[88150.0,1.44804],[88160.0,0.22690856],[88164.0,0.0113499],[88170.0,0.28795023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189156936,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88108.0,0.08176955],[88107.0,0.0018]],[[88146.0,0.0004],[88147.0,0.011352],[88150.0,1.44804],[88160.0,0.22690856],[88164.0,0.0113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189157132,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88108.0,0.08176955],[88107.0,0.0018]],[[88144.0,0.0113524],[88146.0,0.0004],[88150.0,1.44804],[88160.0,0.22690856],[88164.0,0.0113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189157338,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88108.0,0.08176955],[88107.0,0.0018]],[[88142.0,0.00017019],[88144.0,0.0113524],[88146.0,0.0004],[88150.0,1.44804],[88160.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189157849,[[88122.0,0.0113552],[88120.0,0.22690856],[88115.0,9e-08],[88107.0,0.08356955],[88097.0,0.0113583]],[[88142.0,0.00017019],[88144.0,0.0113524],[88146.0,0.0004],[88150.0,1.44804],[88160.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189159152,[[88120.0,0.22690856],[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88107.0,0.08176955]],[[88141.0,0.0113528],[88142.0,0.00017019],[88146.0,0.0004],[88150.0,1.44804],[88160.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189159342,[[88120.0,0.22690856],[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88106.0,0.08176955]],[[88141.0,0.0113528],[88142.0,0.00017019],[88146.0,0.0004],[88150.0,1.44804],[88160.0,0.22690856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189160245,[[88117.0,0.00568],[88115.0,9e-08],[88114.0,0.0113562],[88110.0,0.22690856],[88106.0,0.08176955]],[[88138.0,0.0113532],[88142.0,0.00017019],[88146.0,0.0004],[88150.0,1.67494856],[88156.0,0.0113509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189160549,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955]],[[88137.0,0.00372],[88138.0,0.0113532],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.0113509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189160739,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955]],[[88137.0,0.00372],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.0113509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189160740,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955]],[[88137.0,0.00372],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.0113509],[88190.0,0.15846903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189160940,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955]],[[88137.0,0.00372],[88142.0,0.00017019],[88150.0,1.44804],[88156.0,0.0113509],[88169.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189161334,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955]],[[88137.0,0.00372],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.0113509],[88169.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189161544,[[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955],[88069.0,0.22379989]],[[88137.0,0.00372],[88142.0,0.00017019],[88150.0,1.44804],[88163.0,0.01135],[88169.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189161754,[[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955],[88069.0,0.22379989]],[[88137.0,0.00372],[88142.0,0.00017019],[88150.0,1.67494856],[88163.0,0.01135],[88169.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189162138,[[88117.0,0.00568],[88115.0,9e-08],[88104.0,0.08176955],[88069.0,0.22379989],[88034.0,0.32691197]],[[88137.0,0.00372],[88142.0,0.00017019],[88150.0,1.67494856],[88163.0,0.01135],[88169.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189162449,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88104.0,0.08176955]],[[88137.0,0.00372],[88141.0,0.0113528],[88142.0,0.00017019],[88150.0,1.67494856],[88163.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189165455,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88106.0,0.08176955]],[[88137.0,0.00372],[88141.0,0.0113528],[88142.0,0.00017019],[88150.0,1.67494856],[88163.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189166239,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.22690856],[88107.0,0.08176955]],[[88137.0,0.00372],[88141.0,0.0113528],[88142.0,0.00017019],[88150.0,1.67494856],[88163.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189166439,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88111.0,0.08176955],[88110.0,0.22690856]],[[88137.0,0.00372],[88141.0,0.0113528],[88142.0,0.00017019],[88150.0,1.67494856],[88163.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189166440,[[88118.0,0.0113557],[88117.0,0.00568],[88115.0,9e-08],[88111.0,0.08176955],[88110.0,0.22690856]],[[88137.0,0.00372],[88141.0,0.0113528],[88142.0,0.00017019],[88150.0,1.67494856],[88162.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189167650,[[88117.0,0.00568],[88115.0,9e-08],[88111.0,0.08176955],[88110.0,0.22690856],[87971.0,0.1137471]],[[88137.0,0.00372],[88138.0,0.0113533],[88142.0,0.00017019],[88150.0,1.67494856],[88155.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189167857,[[88117.0,0.00568],[88115.0,9e-08],[88111.0,0.08176955],[88110.0,0.22690856],[88102.0,0.10221194]],[[88137.0,0.00372],[88138.0,0.0113533],[88142.0,0.00017019],[88150.0,1.67494856],[88155.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189168043,[[88117.0,0.00568],[88115.0,9e-08],[88113.0,0.0113563],[88111.0,0.08176955],[88110.0,0.22690856]],[[88137.0,0.00372],[88138.0,0.0113533],[88142.0,0.00017019],[88150.0,1.67494856],[88155.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189169156,[[88117.0,0.00568],[88116.0,0.011356],[88115.0,9e-08],[88111.0,0.08176955],[88110.0,0.22690856]],[[88137.0,0.00372],[88138.0,0.0113533],[88142.0,0.00017019],[88150.0,1.67494856],[88155.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189169856,[[88118.0,0.0113556],[88117.0,0.00568],[88115.0,9e-08],[88111.0,0.08176955],[88110.0,0.22690856]],[[88137.0,0.00372],[88142.0,0.01152289],[88150.0,1.67494856],[88179.0,0.22668403],[88193.0,0.89214839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189170756,[[88118.0,0.0113556],[88117.0,0.00568],[88115.0,9e-08],[88111.0,0.08176955],[88110.0,0.22690856]],[[88137.0,0.00372],[88139.0,0.0113531],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189171056,[[88118.0,0.0113556],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.30867811],[80485.0,3.0]],[[88137.0,0.00372],[88139.0,0.0113531],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189171240,[[88118.0,0.0113556],[88117.0,0.00568],[88115.0,9e-08],[88110.0,0.30867811],[87211.0,0.00034399]],[[88137.0,0.00372],[88139.0,0.0113531],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189171951,[[88115.0,9e-08],[87211.0,0.00034399]],[[88137.0,0.00372],[88139.0,0.0113531],[88142.0,0.00017019],[88150.0,1.67494856],[88156.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189171952,[[88115.0,9e-08],[88109.0,0.08176955],[88105.0,0.00568],[88093.0,1.44796],[88092.0,0.011359]],[[88137.0,0.00372],[88140.0,0.22690856],[88142.0,0.00017019],[88150.0,1.44804],[88156.0,0.011351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189172154,[[88115.0,9e-08],[88106.0,0.09312675],[88100.0,0.3291205],[88093.0,1.44796],[88092.0,0.011359]],[[88130.0,0.0113543],[88137.0,0.00372],[88140.0,0.22690856],[88142.0,0.00017019],[88148.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189172352,[[88115.0,9e-08],[88107.0,0.00568],[88106.0,0.09312675],[88100.0,0.22690856],[88098.0,0.10221194]],[[88130.0,0.0113543],[88137.0,0.00372],[88140.0,0.22690856],[88142.0,0.00017019],[88148.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189172851,[[88115.0,9e-08],[88104.0,0.08176955],[88100.0,0.22690856],[88098.0,0.11357024],[88069.0,0.23516189]],[[88120.0,0.0113556],[88135.0,0.0113536],[88137.0,0.00372],[88140.0,0.22690856],[88142.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189173055,[[88115.0,9e-08],[88103.0,0.08176955],[88101.0,0.0113579],[88099.0,0.00568],[88096.0,0.10221194]],[[88123.0,0.00568],[88124.0,0.011355],[88130.0,0.22690856],[88142.0,0.00017019],[88155.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189173253,[[88115.0,9e-08],[88103.0,0.08176955],[88101.0,0.0113579],[88099.0,0.00568],[88095.0,0.10221194]],[[88123.0,0.00568],[88124.0,0.011355],[88130.0,0.22690856],[88142.0,0.00017019],[88155.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189173557,[[88115.0,9e-08],[88101.0,0.0113579],[88100.0,0.22693493],[88099.0,0.08744955],[88091.0,0.10221194]],[[88123.0,0.00568],[88124.0,0.011355],[88130.0,0.22693493],[88140.0,0.22693493],[88142.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189174052,[[88099.0,0.08176955],[88097.0,0.0113584],[88091.0,0.10221194],[88085.0,0.01128468],[88064.0,1e-07]],[[88122.0,0.0113552],[88123.0,0.00568],[88125.0,0.22693493],[88132.0,1.44796],[88139.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189174256,[[88097.0,0.08176955],[88094.0,0.00568],[88093.0,0.0113589],[88091.0,0.10221194],[88090.0,0.22693493]],[[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796],[88139.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189174446,[[88100.0,0.22693493],[88095.0,0.0113587],[88094.0,0.08744955],[88087.0,0.10234433],[88083.0,0.15464201]],[[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796],[88139.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189174651,[[88100.0,0.22693493],[88095.0,0.0113587],[88094.0,0.08744955],[88087.0,0.00013239],[88086.0,0.10221194]],[[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796],[88139.0,0.011353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189175048,[[88101.0,0.00017019],[88100.0,0.22693493],[88095.0,0.0113587],[88094.0,0.08744955],[88087.0,0.00013239]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189175249,[[88101.0,0.00017019],[88100.0,0.22693493],[88099.0,0.0113581],[88094.0,0.08744955],[88087.0,0.00013239]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189176250,[[88101.0,0.00017019],[88100.0,0.22693493],[88099.0,0.0113581],[88094.0,0.00568],[88093.0,0.08176955]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189177460,[[88101.0,0.00017019],[88100.0,0.22693493],[88099.0,0.0113581],[88094.0,0.00568],[88092.0,0.08176955]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189178257,[[88101.0,0.00017019],[88100.0,0.22693493],[88099.0,0.0113581],[88094.0,0.00568],[88091.0,0.08176955]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189179162,[[88101.0,0.00017019],[88100.0,0.22693493],[88094.0,0.00568],[88091.0,0.08176955]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189179163,[[88101.0,0.00017019],[88100.0,0.22693493],[88094.0,0.00568],[88091.0,0.08176955],[88089.0,0.0113595]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189179364,[[88101.0,0.00017019],[88094.0,0.00568],[88091.0,0.08176955],[88089.0,0.0113595],[88081.0,0.01150562]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189179568,[[88101.0,0.00017019],[88100.0,0.22693493],[88094.0,0.00568],[88091.0,0.08176955],[88089.0,0.0113595]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189180171,[[88101.0,0.00017019],[88100.0,0.22693493],[88094.0,0.00568],[88089.0,0.0113595]],[[88118.0,0.00017019],[88119.0,0.0113557],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189180172,[[88101.0,0.00017019],[88100.0,0.22693493],[88094.0,0.00568],[88089.0,0.0113595],[88086.0,0.08176955]],[[88114.0,0.0113564],[88118.0,0.00017019],[88120.0,0.22693493],[88123.0,0.00568],[88132.0,1.44796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189180469,[[88101.0,0.00017019],[88100.0,0.22693493],[88094.0,0.00568],[88085.0,0.09312945],[88077.0,0.10459503]],[[88112.0,0.0113565],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88131.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189180662,[[88101.0,0.00017019],[88100.0,0.22693493],[88094.0,0.00568],[88085.0,0.09312945],[88077.0,0.00238309]],[[88112.0,0.0113565],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88131.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189181369,[[88101.0,9e-08],[88100.0,0.22693493],[88094.0,0.00568],[88085.0,0.0113599],[88084.0,0.08176955]],[[88109.0,0.011357],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88131.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189181666,[[88094.0,0.00568],[88090.0,0.22693493],[88084.0,0.0113601],[88075.0,0.08176955],[88065.0,0.11357454]],[[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88131.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189181667,[[88094.0,0.00568],[88090.0,0.22693493],[88084.0,0.0113601],[88075.0,0.08176955],[88065.0,0.11357454]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88122.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189181965,[[88094.0,0.00568],[88090.0,0.22693493],[88075.0,0.08176955],[88065.0,0.11357454]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88122.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189181966,[[88094.0,0.00568],[88090.0,0.22693493],[88080.0,0.23829553],[88075.0,0.08176955],[88065.0,0.0113626]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88122.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189182667,[[88094.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88083.0,0.0113602],[88080.0,0.22693493]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88122.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189183367,[[88096.0,0.22693493],[88094.0,0.00568],[88091.0,0.00017019],[88083.0,0.0113602],[88080.0,0.22693493]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88152.0,0.08977179],[88153.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189183553,[[88096.0,0.22693493],[88094.0,0.00568],[88091.0,0.00017019],[88083.0,0.0113602],[88080.0,0.22693493]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88152.0,0.15081346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189184360,[[88096.0,0.22693493],[88094.0,0.00568],[88091.0,0.00017019],[88083.0,0.0113602],[88080.0,0.22693493]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88152.0,0.08977179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189185470,[[88094.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88083.0,0.0113602],[88080.0,0.22693493]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88152.0,0.08977179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189185770,[[88094.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88083.0,0.0113602],[88080.0,0.22693493]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189188158,[[88091.0,0.00017019],[88090.0,0.22693493],[88083.0,0.0113602],[88080.0,0.22693493],[87579.0,0.40863997]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189188159,[[88091.0,0.00017019],[88090.0,0.22693493],[88083.0,0.0113602],[88080.0,0.22693493],[87579.0,0.40863997]],[[88106.0,0.0113574],[88113.0,0.00568],[88118.0,0.00017019],[88123.0,0.0113552],[89754.0,1.2213663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189188468,[[88092.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88083.0,0.0113602],[88080.0,1.67509493]],[[88111.0,0.0113567],[88113.0,0.00568],[88118.0,0.00017019],[89754.0,1.2213663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189188469,[[88092.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88083.0,0.0113602],[88080.0,1.67509493]],[[88111.0,0.0113567],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88148.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189188770,[[88092.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88080.0,1.67509493]],[[88111.0,0.0113567],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88148.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189188771,[[88092.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88087.0,0.01149209],[88080.0,1.67509493]],[[88111.0,0.0113567],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88148.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189189473,[[88092.0,0.00568],[88091.0,0.00017019],[88090.0,0.22693493],[88087.0,0.01149209],[88080.0,1.67509493]],[[88111.0,0.0113167],[88113.0,0.00568],[88118.0,0.00017019],[88120.0,0.22693493],[88148.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189190066,[[88091.0,0.00017019],[88088.0,0.00568],[88087.0,0.00013239],[88083.0,0.0113602],[88080.0,0.22693493]],[[88109.0,0.0113569],[88110.0,0.22693493],[88113.0,0.00568],[88118.0,0.00017019],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189190262,[[88091.0,0.00017019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239],[88060.0,0.10221194]],[[88109.0,0.0113569],[88110.0,0.22693493],[88113.0,0.00568],[88118.0,0.00017019],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189190468,[[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239],[88086.0,0.0113598]],[[88109.0,0.0113569],[88110.0,0.22693493],[88113.0,0.00568],[88118.0,0.00017019],[88128.0,0.0111189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189190782,[[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239],[88086.0,0.0113598]],[[88109.0,0.0113569],[88110.0,0.22693493],[88113.0,0.00568],[88118.0,0.00017019],[88150.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189191072,[[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239],[88086.0,0.0113598]],[[88109.0,0.0113569],[88110.0,0.22693493],[88113.0,0.00568],[88118.0,0.00017019],[88150.0,0.26164167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189191573,[[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239],[88086.0,0.0113598]],[[88109.0,0.0113569],[88110.0,0.22693493],[88113.0,0.00568],[88118.0,0.00017019],[88144.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189192276,[[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239],[88086.0,0.0113598]],[[88109.0,0.0113569],[88110.0,0.22693493],[88113.0,0.00568],[88118.0,0.00017019],[88128.0,0.01119101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189192862,[[88091.0,0.00013019],[88090.0,0.22693493],[88089.0,0.0113594],[88088.0,0.00568],[88087.0,0.00013239]],[[88110.0,0.22693493],[88113.0,0.0170365],[88118.0,0.00017019],[88333.0,0.61123776],[95908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189193071,[[88091.0,0.00013019],[88090.0,0.22693493],[88089.0,0.0113594],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88333.0,0.61123776],[88401.0,0.52973879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189194557,[[88091.0,0.00013019],[88089.0,0.0113594],[88088.0,0.00568],[88087.0,0.00013239],[88034.0,8.47089764]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88333.0,0.61123776],[88401.0,0.52973879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189194762,[[88091.0,0.00013019],[88090.0,0.22693493],[88089.0,0.0113594],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88333.0,0.61123776],[88401.0,0.52973879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189195368,[[88092.0,0.0113591],[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88333.0,0.61123776],[88401.0,0.52973879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189195369,[[88092.0,0.0113591],[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88152.0,0.17116069],[88333.0,0.61123776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189195575,[[88092.0,0.0113591],[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88152.0,0.08977179],[88153.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189196178,[[88092.0,0.0113591],[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88143.0,0.06104167],[88152.0,0.17116069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189196566,[[88092.0,0.0113591],[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88135.0,0.01137996],[88143.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189196765,[[88092.0,0.0113591],[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.0170365],[88118.0,0.00017019],[88120.0,0.22693493],[88135.0,0.01137996],[88144.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189196966,[[88095.0,0.0113587],[88091.0,0.00013019],[88090.0,0.22693493],[88088.0,0.00568],[88087.0,0.00013239]],[[88113.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22693493],[88135.0,0.01137996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189197166,[[88100.0,0.22693493],[88095.0,0.0113587],[88091.0,0.00013019],[88088.0,0.00568],[88087.0,0.00013239]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22693493],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189197366,[[88100.0,0.22693493],[88095.0,0.0113587],[88091.0,0.00013019],[88087.0,0.00013239]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22693493],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189197367,[[88100.0,0.22693493],[88095.0,0.0113587],[88094.0,0.00568],[88091.0,0.00013019],[88087.0,0.00013239]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22693493],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189197572,[[88100.0,0.22694542],[88095.0,0.0113587],[88094.0,0.00568],[88091.0,0.00013019],[88087.0,0.00013239]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189197772,[[88095.0,0.0113587],[88094.0,0.00568],[88091.0,0.00013019],[88090.0,0.22694542],[88087.0,0.00013239]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189197975,[[88100.0,0.22694542],[88095.0,0.0113587],[88094.0,0.00568],[88091.0,0.00013019],[88087.0,0.00013239]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189199086,[[88100.0,0.22694542],[88094.0,0.00568],[88091.0,0.01148929],[88087.0,0.00013239],[88081.0,1.53000955]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88126.0,1.44824],[88160.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189199272,[[88100.0,0.22694542],[88094.0,0.0170387],[88091.0,0.00013019],[88087.0,0.00013239],[88082.0,0.08176955]],[[88112.0,0.00568],[88117.0,0.011356],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189199477,[[88094.0,0.00568],[88091.0,0.00013019],[88090.0,0.0113593],[88087.0,0.00013239],[88081.0,1.53000955]],[[88112.0,0.00568],[88114.0,0.0113563],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189199777,[[88094.0,0.00568],[88091.0,0.00013019],[88090.0,0.23830472],[88087.0,0.00013239],[88081.0,1.53000955]],[[88112.0,0.00568],[88114.0,0.0113563],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189199982,[[88094.0,0.00568],[88091.0,0.00013019],[88090.0,0.23830472],[88087.0,0.00013239],[88082.0,0.08176955]],[[88112.0,0.00568],[88114.0,0.0113563],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189200280,[[88094.0,0.00568],[88091.0,0.00013019],[88090.0,0.23830472],[88087.0,0.00013239],[88083.0,0.08176955]],[[88112.0,0.00568],[88114.0,0.0113563],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189200781,[[88094.0,0.00568],[88091.0,0.00013019],[88090.0,0.22694542],[88087.0,0.00013239],[88086.0,0.0113598]],[[88111.0,0.0113567],[88112.0,0.00568],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189200979,[[88094.0,0.00568],[88091.0,0.00013019],[88090.0,0.22694542],[88089.0,0.0113594],[88087.0,0.00013239]],[[88111.0,0.0113567],[88112.0,0.00568],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189203075,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.00013239],[88084.0,0.09312955],[88079.0,1.44828]],[[88107.0,0.0113572],[88110.0,0.22694542],[88112.0,0.00568],[88118.0,0.00017019],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189203689,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.00013239],[88084.0,0.09312955],[88079.0,1.44828]],[[88110.0,0.22694542],[88111.0,0.0113567],[88112.0,0.00568],[88118.0,0.00017019],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189203870,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.00013239],[88084.0,0.09312955],[88079.0,1.44828]],[[88111.0,0.0113567],[88112.0,0.00568],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189204068,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.01149199],[88084.0,0.08176955],[88079.0,1.44828]],[[88111.0,0.0113567],[88112.0,0.00568],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189204277,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.01149199],[88085.0,0.08176955],[88079.0,1.44828]],[[88111.0,0.0113567],[88112.0,0.00568],[88118.0,0.00017019],[88120.0,0.22694542],[88126.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189204784,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.00013239],[88085.0,0.08176955],[88079.0,1.44828]],[[88105.0,0.0113574],[88112.0,0.00568],[88118.0,0.00017019],[88120.0,0.22694542],[88123.0,0.0113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189205076,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.00013239],[88079.0,1.44828],[88078.0,0.0113609]],[[88105.0,0.0113574],[88112.0,0.00568],[88118.0,0.00017019],[88120.0,0.22694542],[88123.0,0.0113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189205380,[[88091.0,0.00581019],[88087.0,0.00013239],[88079.0,1.44828],[88076.0,0.09299243],[88074.0,0.0113614]],[[88102.0,0.0113578],[88112.0,0.00568],[88118.0,0.00017019],[88123.0,0.0113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189205381,[[88091.0,0.00581019],[88087.0,0.00013239],[88079.0,1.44828],[88076.0,0.09299243],[88074.0,0.0113614]],[[88102.0,0.0113578],[88110.0,0.22694542],[88112.0,0.00568],[88118.0,0.00017019],[88123.0,0.0113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189205579,[[88091.0,0.00581019],[88087.0,0.00013239],[88079.0,1.44828],[88076.0,0.08176955],[88070.0,0.0113619]],[[88112.0,0.00568],[88115.0,0.0113562],[88118.0,0.00017019],[88123.0,0.0113551],[88130.0,0.0567713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189205879,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.00013239],[88079.0,1.44828],[88075.0,0.08176955]],[[88110.0,0.22694542],[88112.0,0.00568],[88115.0,0.0113562],[88118.0,0.00017019],[88123.0,0.0113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189206088,[[88091.0,0.00581019],[88090.0,0.22694542],[88087.0,0.00013239],[88079.0,1.44828],[88075.0,0.09310967]],[[88110.0,0.22694542],[88112.0,0.00568],[88115.0,0.0113562],[88118.0,0.00017019],[88123.0,0.0113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189206266,[[88091.0,9e-08],[88090.0,0.22694542],[88087.0,0.00013239],[88079.0,1.44828],[88075.0,0.01134012]],[[88095.0,0.0113588],[88110.0,0.22694542],[88112.0,0.00568],[88115.0,0.0113562],[88118.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189206466,[[88087.0,0.00013239],[88080.0,0.22694542],[88079.0,0.00568],[88075.0,0.01134012],[88072.0,0.08176955]],[[88103.0,0.00568],[88110.0,0.22694542],[88115.0,0.0113562],[88118.0,0.00017019],[88120.0,0.0113555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189206673,[[88087.0,0.00013239],[88086.0,0.00568],[88080.0,0.22694542],[88075.0,0.01134012],[88072.0,0.08176955]],[[88095.0,0.0113588],[88103.0,0.00568],[88110.0,0.22694542],[88115.0,0.0113562],[88120.0,0.0113555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189206982,[[88087.0,9e-08],[88085.0,0.00568],[88080.0,0.22694542],[88070.0,0.08176955],[88059.0,0.10221194]],[[88091.0,0.0113592],[88094.0,0.00010254],[88103.0,0.00568],[88110.0,0.22694542],[88115.0,0.0113562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189207167,[[88085.0,9e-08],[88080.0,0.22694542],[88070.0,0.08176955],[88069.0,0.02248244],[88064.0,0.0901706]],[[88091.0,0.0113592],[88094.0,0.00010254],[88100.0,0.22694542],[88103.0,0.00568],[88108.0,0.0113572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189207371,[[88085.0,9e-08],[88080.0,0.22694542],[88079.0,0.00017019],[88065.0,0.08176955],[88064.0,0.0113628]],[[88088.0,0.0113596],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189207973,[[88085.0,9e-08],[88080.0,0.22694542],[88079.0,0.00017019],[88067.0,0.0113623],[88065.0,0.08176955]],[[88088.0,0.0113596],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189208282,[[88085.0,9e-08],[88080.0,0.22694542],[88079.0,0.00017019],[88067.0,0.0113623],[88065.0,0.08176955]],[[88092.0,0.0113591],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189208684,[[88085.0,9e-08],[88080.0,0.22694542],[88079.0,0.00017019],[88067.0,0.0113623],[88064.0,0.09338522]],[[88092.0,0.0113591],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189209084,[[88085.0,9e-08],[88080.0,0.22694542],[88079.0,0.00017019],[88067.0,0.0113623],[88064.0,0.1854813]],[[88092.0,0.0113591],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189209286,[[88085.0,9e-08],[88080.0,0.22694542],[88079.0,0.00017019],[88067.0,0.0113623],[88064.0,0.09338522]],[[88092.0,0.0113591],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189209585,[[88079.0,0.00017019],[88078.0,0.00568],[88070.0,0.22694542],[88064.0,1.4483201],[88063.0,0.08176955]],[[88086.0,0.01136],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189209782,[[88079.0,9e-08],[88078.0,0.00568],[88070.0,0.22694542],[88064.0,1.4483201],[88061.0,0.01146706]],[[88086.0,0.01136],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189210175,[[88079.0,9e-08],[88078.0,0.00568],[88076.0,0.22694542],[88064.0,1.4483201],[88061.0,0.01146706]],[[88086.0,0.01136],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189210572,[[88079.0,9e-08],[88078.0,0.00568],[88076.0,0.22694542],[88064.0,1.4483201],[88061.0,0.01146706]],[[88090.0,0.0113594],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189210776,[[88079.0,9e-08],[88078.0,0.00568],[88076.0,0.22694542],[88065.0,0.0113625],[88064.0,1.4483201]],[[88090.0,0.0113594],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189212784,[[88079.0,9e-08],[88078.0,0.00568],[88065.0,0.0113625],[88064.0,1.4483201],[80364.0,3.0]],[[88090.0,0.0113594],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189212979,[[88079.0,9e-08],[88078.0,0.00568],[88069.0,0.0113621],[88064.0,1.4483201],[87794.0,0.61295995]],[[88090.0,0.0113594],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189213190,[[88080.0,0.22694542],[88079.0,9e-08],[88078.0,0.00568],[88065.0,0.0113625],[88064.0,1.4483201]],[[88090.0,0.0113594],[88094.0,0.00010254],[88097.0,0.00017019],[88100.0,0.22694542],[88103.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189214893,[[88080.0,0.21694542],[88079.0,9e-08],[88078.0,0.00568],[88069.0,0.011362],[88064.0,1.4483201]],[[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542],[88138.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189215095,[[88079.0,9e-08],[88078.0,0.00568],[88070.0,0.22694542],[88069.0,0.011362],[88064.0,1.4483201]],[[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542],[88137.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189215389,[[88079.0,9e-08],[88078.0,0.00568],[88070.0,0.22694542],[88069.0,0.011362],[88064.0,1.4483201]],[[88093.0,0.011359],[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189215790,[[88080.0,0.22694542],[88079.0,9e-08],[88078.0,0.00568],[88069.0,0.011362],[88064.0,1.4483201]],[[88093.0,0.011359],[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189216595,[[88080.0,0.22694542],[88079.0,9e-08],[88078.0,0.00568],[88072.0,0.0113616],[88064.0,1.4483201]],[[88093.0,0.011359],[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189218199,[[88079.0,9e-08],[88078.0,0.00568],[88072.0,0.0113616],[88064.0,1.4483201],[88019.0,8.46910638]],[[88093.0,0.011359],[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189218494,[[88079.0,9e-08],[88078.0,0.00568],[88072.0,0.0113616],[88064.0,1.4483201],[88030.0,0.20399999]],[[88093.0,0.011359],[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189218693,[[88080.0,0.22694542],[88079.0,9e-08],[88078.0,0.00568],[88072.0,0.0113616],[88064.0,1.4483201]],[[88093.0,0.011359],[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189219695,[[88080.0,0.22694542],[88079.0,9e-08],[88078.0,0.00568],[88072.0,0.0113616],[88069.0,0.08176955]],[[88093.0,0.011359],[88094.0,0.00010254],[88095.0,0.00568],[88097.0,0.00017019],[88100.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189221399,[[88079.0,9e-08],[88078.0,0.00568],[88069.0,0.08176955],[88063.0,0.0113628],[88045.0,0.0568254]],[[88097.0,0.00017019],[88105.0,0.0113575],[88137.0,0.0113533],[88147.0,0.1885],[88157.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189221698,[[88087.0,0.22694542],[88080.0,0.22694542],[88079.0,0.01136079],[88078.0,0.00568],[88069.0,0.08176955]],[[88100.0,0.00152],[88105.0,0.0113575],[88117.0,1.44844],[88120.0,0.22694542],[88132.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189221990,[[88090.0,0.22694542],[88086.0,0.00072],[88080.0,0.22694542],[88079.0,9e-08],[88066.0,0.08176955]],[[88120.0,0.22694542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189221991,[[88090.0,0.22694542],[88086.0,0.00072],[88080.0,0.22694542],[88079.0,9e-08],[88066.0,0.08176955]],[[88103.0,0.0022],[88106.0,0.0113574],[88120.0,0.22694542],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189222207,[[88090.0,0.23262542],[88085.0,0.0113599],[88080.0,0.22694542],[88079.0,9e-08],[88066.0,0.08176955]],[[88104.0,0.00384],[88106.0,0.0113574],[88120.0,0.22694542],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189222389,[[88090.0,0.23262542],[88081.0,0.0113604],[88080.0,0.22694542],[88079.0,9e-08],[88066.0,0.08176955]],[[88104.0,0.00384],[88106.0,0.0113574],[88120.0,0.22694542],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189222592,[[88090.0,0.23262542],[88081.0,0.0113604],[88080.0,0.22694542],[88079.0,9e-08],[88066.0,0.08176955]],[[88104.0,0.00384],[88106.0,0.01152769],[88120.0,0.22694542],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189222993,[[88090.0,0.23262542],[88081.0,0.0113604],[88079.0,9e-08],[88066.0,0.08176955],[88050.0,0.22929458]],[[88104.0,0.00384],[88106.0,0.01152769],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189222994,[[88090.0,0.23262542],[88081.0,0.0113604],[88079.0,9e-08],[88066.0,0.08176955],[88050.0,0.22929458]],[[88104.0,0.00384],[88106.0,0.01152769],[88110.0,0.22694542],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189223797,[[88090.0,0.23262542],[88081.0,0.0113604],[88079.0,9e-08],[88067.0,0.08176955],[88050.0,0.22929458]],[[88104.0,0.00384],[88106.0,0.01152769],[88110.0,0.22694542],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189224096,[[88090.0,0.23262542],[88081.0,0.0113604],[88079.0,9e-08],[88067.0,0.08176955],[88055.0,0.11357574]],[[88104.0,0.00384],[88106.0,0.01152769],[88110.0,0.22694542],[88121.0,1.44848],[88123.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189225699,[[88090.0,0.23262542],[88081.0,0.0113604],[88079.0,9e-08],[88067.0,0.08176955],[88055.0,0.11357574]],[[88103.0,0.0113577],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189225884,[[88090.0,0.23262542],[88081.0,0.0113604],[88080.0,0.22694542],[88079.0,9e-08],[88067.0,0.08176955]],[[88103.0,0.0113577],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189226091,[[88090.0,0.23262542],[88079.0,9e-08],[88076.0,0.0113611],[88066.0,0.08176955],[88055.0,0.10221194]],[[88103.0,0.0113577],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189226300,[[88090.0,0.23262542],[88079.0,9e-08],[88076.0,0.0113611],[88066.0,0.08176955]],[[88103.0,0.0113577],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189226301,[[88090.0,0.23262542],[88079.0,9e-08],[88076.0,0.0113611],[88066.0,0.08176955],[88054.0,0.10221194]],[[88103.0,0.0113577],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189226493,[[88090.0,0.23262542],[88079.0,9e-08],[88076.0,0.0113611],[88066.0,0.08176955],[88054.0,0.10221194]],[[88103.0,0.0113577],[88104.0,0.00384],[88106.0,0.00017029],[88110.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189227095,[[88090.0,0.23262542],[88079.0,0.01136079],[88075.0,1.44848],[88066.0,0.08176955],[88064.0,1e-07]],[[88100.0,0.0113581],[88104.0,0.00384],[88106.0,0.00017029],[88110.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189229605,[[88090.0,0.00568],[88079.0,0.01136079],[88075.0,1.44848],[88066.0,0.08176955],[88064.0,1e-07]],[[88100.0,0.0113581],[88104.0,0.00384],[88106.0,0.00017029],[88110.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189229803,[[88090.0,0.23262542],[88079.0,0.01136079],[88075.0,1.44848],[88066.0,0.08176955],[88064.0,1e-07]],[[88100.0,0.0113581],[88104.0,0.00384],[88106.0,0.00017029],[88110.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189231700,[[88090.0,0.23262542],[88079.0,0.01136079],[88075.0,1.44848],[88067.0,0.08176955],[88064.0,1e-07]],[[88100.0,0.0113581],[88104.0,0.00384],[88106.0,0.00017029],[88110.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189231902,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88075.0,1.44848],[88071.0,0.08176955]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848],[88132.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189232105,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88075.0,1.53024955],[88066.0,0.10221194]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848],[88130.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189232506,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88075.0,1.53024955],[88067.0,0.10221194]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848],[88130.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189233501,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88075.0,1.53024955],[88067.0,0.10221194]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189233502,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88075.0,1.53024955],[88067.0,0.10221194]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848],[88129.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189234209,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88076.0,0.08176955],[88075.0,1.44848]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848],[88129.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189234909,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88076.0,0.08176955],[88075.0,1.44848]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848],[88130.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189235312,[[88090.0,0.23262542],[88082.0,0.0113604],[88079.0,9e-08],[88077.0,0.08176955],[88075.0,1.44848]],[[88104.0,0.0151976],[88106.0,0.00017029],[88120.0,0.22694542],[88121.0,1.44848],[88129.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189235609,[[88090.0,0.00568],[88080.0,0.2269805],[88079.0,9e-08],[88078.0,0.0113608],[88076.0,0.08176955]],[[88101.0,0.011358],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.2269805],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189236310,[[88090.0,0.00568],[88080.0,0.2269805],[88079.0,9e-08],[88078.0,0.0113608],[88077.0,0.08176955]],[[88101.0,0.011358],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.2269805],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189237811,[[88090.0,0.00568],[88081.0,0.0113605],[88080.0,0.2269805],[88079.0,9e-08],[88077.0,0.08176955]],[[88101.0,0.011358],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.2269805],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189238896,[[88090.0,0.00568],[88081.0,0.0113605],[88080.0,0.2269805],[88079.0,9e-08],[88076.0,0.08176955]],[[88101.0,0.011358],[88104.0,0.00384],[88106.0,0.00017029],[88120.0,0.2269805],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189240312,[[88090.0,0.00568],[88081.0,0.0113605],[88080.0,0.2269805],[88079.0,9e-08],[88076.0,0.08176955]],[[88104.0,0.00384],[88105.0,0.0113575],[88106.0,0.00017029],[88120.0,0.2269805],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189241514,[[88090.0,0.00568],[88081.0,0.0113605],[88080.0,0.2269805],[88079.0,9e-08],[88076.0,1.53024955]],[[88104.0,0.00384],[88105.0,0.0113575],[88106.0,0.00017029],[88120.0,0.2269805],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189242017,[[88090.0,0.00568],[88081.0,0.0113605],[88080.0,0.2269805],[88079.0,9e-08],[88076.0,1.53024955]],[[88104.0,0.00384],[88105.0,0.0113575],[88106.0,0.00017029],[88121.0,1.44848],[88137.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189242414,[[88090.0,0.00568],[88081.0,0.0113605],[88080.0,0.2269805],[88079.0,9e-08],[88076.0,1.53024955]],[[88104.0,0.00384],[88105.0,0.0113575],[88106.0,0.00017029],[88120.0,0.2269805],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189243423,[[88079.0,9e-08],[88070.0,0.08176955],[88067.0,0.0113622],[88062.0,0.10221194],[88060.0,1.6754605]],[[88100.0,0.2269805],[88104.0,0.00384],[88106.0,0.01152759],[88110.0,0.2269805],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189243726,[[88079.0,9e-08],[88073.0,0.00568],[88067.0,0.08176955],[88063.0,0.0113628],[88060.0,1.6754605]],[[88086.0,0.0113599],[88100.0,0.2269805],[88104.0,0.00384],[88106.0,0.01152759],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189243931,[[88079.0,9e-08],[88073.0,0.00568],[88070.0,0.2269805],[88066.0,0.08176955],[88063.0,0.0113628]],[[88086.0,0.0113599],[88089.0,0.00568],[88106.0,0.01152759],[88110.0,0.2269805],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189244127,[[88079.0,9e-08],[88073.0,0.00568],[88070.0,0.2269805],[88066.0,0.09313185],[88057.0,0.10221194]],[[88089.0,0.00568],[88090.0,0.0113594],[88106.0,0.01152759],[88110.0,0.2269805],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189244329,[[88079.0,9e-08],[88073.0,0.00568],[88070.0,0.2269805],[88066.0,0.09313185],[88057.0,0.10221194]],[[88088.0,0.0113596],[88089.0,0.00568],[88106.0,0.01152759],[88110.0,0.2269805],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189244924,[[88079.0,9e-08],[88073.0,0.00568],[88070.0,0.2269805],[88069.0,0.011362],[88066.0,0.08176955]],[[88089.0,0.00568],[88106.0,0.01152759],[88110.0,0.2269805],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189244925,[[88079.0,9e-08],[88073.0,0.00568],[88070.0,0.2269805],[88069.0,0.011362],[88066.0,0.08176955]],[[88089.0,0.00568],[88092.0,0.0113592],[88106.0,0.01152759],[88110.0,0.2269805],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189245224,[[88079.0,9e-08],[88073.0,0.00568],[88070.0,0.2269805],[88069.0,0.011362],[88066.0,0.08176955]],[[88089.0,0.00568],[88092.0,0.0113592],[88106.0,0.00017029],[88110.0,0.2269805],[88114.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189245924,[[88079.0,9e-08],[88073.0,0.00568],[88070.0,0.2269805],[88066.0,0.08176955],[88058.0,0.0113635]],[[88096.0,0.0113586],[88106.0,0.00017029],[88114.0,0.0113563],[96000.0,1.01],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189246131,[[88079.0,9e-08],[88075.0,0.0113613],[88073.0,0.00568],[88070.0,0.2269805],[88069.0,0.08176955]],[[88095.0,0.00564],[88097.0,0.0113585],[88106.0,0.00017029],[88109.0,1.44848],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189246319,[[88079.0,9e-08],[88075.0,0.0113613],[88073.0,0.00568],[88070.0,0.2269805],[88068.0,0.08176955]],[[88094.0,0.00564],[88097.0,0.0113585],[88106.0,0.00017029],[88109.0,1.44848],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189248624,[[88079.0,9e-08],[88073.0,0.00568],[88071.0,0.0113617],[88068.0,0.08176955],[88017.0,0.0113687]],[[88094.0,0.00564],[88097.0,0.0113585],[88106.0,0.00017029],[88109.0,1.44848],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189248823,[[88079.0,9e-08],[88073.0,0.00568],[88071.0,0.0113617],[88070.0,0.2269805],[88067.0,0.08176955]],[[88094.0,0.0169989],[88106.0,0.00017029],[88109.0,1.44848],[88110.0,0.2269805],[88142.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189249023,[[88079.0,9e-08],[88073.0,0.00568],[88071.0,0.0113617],[88070.0,0.2269805],[88067.0,0.08176955]],[[88094.0,0.0169989],[88106.0,0.00017029],[88109.0,1.44848],[88110.0,0.2269805],[88123.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189249626,[[88079.0,9e-08],[88073.0,0.00568],[88066.0,0.08176955],[88063.0,0.0113628],[88060.0,1.6754605]],[[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88109.0,1.44848],[88122.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189249829,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.08176965],[88062.0,0.0113629],[88060.0,1.6754605]],[[88085.0,0.0113601],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88109.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189250028,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,1e-07],[88060.0,1.75723005],[88058.0,0.0113634]],[[88082.0,0.0113605],[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88106.0,0.01152759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189250329,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,1e-07],[88060.0,1.6754605],[88059.0,0.08176955]],[[88082.0,0.0113605],[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88106.0,0.01152759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189250524,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,1e-07],[88060.0,1.6754605],[88058.0,0.09313295]],[[88082.0,0.0113605],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88111.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189250719,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,1e-07],[88061.0,0.0113631],[88060.0,1.6754605]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88111.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189251330,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.0113628],[88060.0,1.6754605],[88057.0,0.09321343]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88111.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189251722,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.0113628],[88060.0,1.6754605],[88058.0,0.08176955]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88111.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189252123,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.0113628],[88060.0,1.44848],[88058.0,0.08176955]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88111.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189252323,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.0113628],[88060.0,1.6754605],[88057.0,0.09321343]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88111.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189253132,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.0113628],[88060.0,1.6754605],[88057.0,0.09321343]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189253325,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.0113628],[88060.0,1.6754605],[88059.0,0.08176955]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189254127,[[88079.0,9e-08],[88073.0,0.00568],[88064.0,0.0113628],[88060.0,1.6754605],[88058.0,0.08176955]],[[88086.0,0.0113599],[88094.0,0.00564],[88100.0,0.2269805],[88106.0,0.01152759],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189254432,[[88073.0,9e-08],[88064.0,1e-07],[88060.0,1.6868237],[88055.0,0.0929803],[88050.0,0.32052341]],[[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88106.0,0.01152759],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189254639,[[88073.0,9e-08],[88064.0,1e-07],[88060.0,1.6868237],[88055.0,0.0929803],[88050.0,0.32052341]],[[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88110.0,0.2269805],[88121.0,0.10084998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189254828,[[88073.0,9e-08],[88064.0,1e-07],[88060.0,1.6868237],[88055.0,0.0929803],[88050.0,0.09354291]],[[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88110.0,0.2269805],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189255330,[[88073.0,9e-08],[88064.0,1e-07],[88063.0,0.0113627],[88060.0,1.6754605],[88055.0,0.0929803]],[[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88110.0,0.2269805],[88121.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189255536,[[88075.0,0.00017029],[88073.0,9e-08],[88064.0,1e-07],[88063.0,0.0113627],[88060.0,1.6754605]],[[88092.0,0.00017029],[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189256029,[[88075.0,0.00017029],[88064.0,1e-07],[88063.0,0.0113627],[88028.0,0.92498473],[87974.0,0.40863997]],[[88092.0,0.00017029],[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189256230,[[88075.0,0.00017029],[88064.0,1e-07],[88063.0,0.0113627],[88060.0,0.2269805],[88051.0,1.4486]],[[88092.0,0.00017029],[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189256436,[[88075.0,0.00017029],[88064.0,1e-07],[88063.0,0.0113627],[88060.0,0.2269805],[88055.0,0.01121075]],[[88092.0,0.00017029],[88094.0,0.00564],[88098.0,0.0113583],[88100.0,0.2269805],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189256835,[[88075.0,2.9e-07],[88064.0,1e-07],[88051.0,0.0113644],[88050.0,0.22932966],[88029.0,0.0113672]],[[88077.0,0.0113611],[88090.0,0.2269805],[88092.0,0.00017029],[88094.0,0.00564],[88098.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189257034,[[88064.0,1e-07],[88051.0,0.09313395],[88050.0,1.67792966],[88049.0,0.01122916],[88043.0,0.09268286]],[[88077.0,0.0113611],[88083.0,0.00568],[88090.0,0.2269805],[88092.0,0.00017029],[88098.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189257338,[[88064.0,1e-07],[88051.0,0.0113644],[88050.0,0.22932966],[88049.0,1.53036955],[88047.0,0.0112303]],[[88074.0,0.0113615],[88083.0,0.00568],[88092.0,0.00017029],[88098.0,0.0113583],[88113.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189257537,[[88064.0,1e-07],[88062.0,0.00088],[88051.0,0.0113644],[88050.0,0.22932966],[88049.0,1.53036955]],[[88074.0,0.0113615],[88083.0,0.00568],[88090.0,0.2269805],[88092.0,0.00017029],[88098.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189257837,[[88064.0,1e-07],[88062.0,0.00088],[88051.0,0.0113644],[88050.0,0.22932966],[88049.0,1.4486]],[[88074.0,0.0113615],[88083.0,0.00568],[88090.0,0.2269805],[88092.0,0.00017029],[88098.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189258133,[[88064.0,1e-07],[88062.0,0.00088],[88060.0,0.00017029],[88051.0,0.0113644],[88050.0,0.22932966]],[[88074.0,0.0113615],[88083.0,0.00568],[88090.0,0.2269805],[88092.0,0.00017029],[88098.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189258724,[[88062.0,1e-07],[88060.0,0.00017029],[88051.0,0.0113644],[88050.0,0.22932966],[87986.0,0.32691197]],[[88074.0,0.0113615],[88083.0,0.00568],[88090.0,0.2269805],[88092.0,0.00017029],[88098.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189259029,[[88060.0,0.00017029],[88050.0,0.22932966],[88048.0,0.00011947],[88047.0,0.0113649],[88045.0,0.08176955]],[[88074.0,0.0113615],[88083.0,0.00568],[88090.0,0.2269805],[88092.0,0.00017029],[88098.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189259030,[[88060.0,0.00017029],[88050.0,0.22932966],[88048.0,0.00011947],[88047.0,0.0113649],[88045.0,0.08176955]],[[88074.0,0.0113615],[88083.0,0.00568],[88090.0,0.2269805],[88091.0,1.4486],[88092.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189259230,[[88060.0,2.9e-07],[88053.0,0.00568],[88050.0,0.00234916],[88048.0,0.00011947],[88047.0,0.0113649]],[[88071.0,0.0113619],[88075.0,0.00568],[88080.0,0.2269805],[88091.0,1.4486],[88092.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189259430,[[88060.0,2.9e-07],[88053.0,0.00568],[88050.0,0.00234916],[88048.0,0.00011947],[88047.0,0.0113649]],[[88071.0,0.0113619],[88075.0,0.00568],[88090.0,0.2269805],[88091.0,1.4486],[88119.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189259740,[[88060.0,2.9e-07],[88053.0,0.00568],[88050.0,0.00234916],[88048.0,0.00011947],[88047.0,0.0113649]],[[88075.0,0.0170413],[88090.0,0.2269805],[88091.0,1.4486],[88119.0,0.0813889],[88166.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189259940,[[88060.0,2.9e-07],[88053.0,0.00568],[88048.0,0.00011947],[88047.0,0.0113649],[88038.0,0.01140679]],[[88075.0,0.0170413],[88090.0,0.2269805],[88091.0,1.4486],[88119.0,0.0813889],[88128.0,0.15850913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189260129,[[88060.0,2.9e-07],[88053.0,0.00568],[88050.0,0.2269805],[88048.0,0.00011947],[88047.0,0.0113649]],[[88075.0,0.0170413],[88090.0,0.2269805],[88091.0,1.4486],[88119.0,0.0813889],[88128.0,0.15850913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189260330,[[88060.0,2.9e-07],[88053.0,0.00568],[88050.0,0.2269805],[88048.0,0.00011947],[88047.0,0.0113649]],[[88075.0,0.0170413],[88076.0,0.00017029],[88090.0,0.2269805],[88091.0,1.4486],[88110.0,0.28802217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189261642,[[88060.0,2.9e-07],[88054.0,0.00568],[88050.0,0.2269805],[88048.0,0.00011947],[88047.0,0.0113649]],[[88072.0,0.0113618],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.2269805],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189262441,[[88060.0,2.9e-07],[88050.0,0.2269805],[88048.0,0.00011947],[88047.0,0.0113649]],[[88072.0,0.0113618],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.2269805],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189262442,[[88060.0,2.9e-07],[88055.0,0.00568],[88050.0,0.2269805],[88048.0,0.00011947],[88047.0,0.0113649]],[[88072.0,0.0113618],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.2269805],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189263830,[[88060.0,2.9e-07],[88055.0,0.00568],[88050.0,0.2383449],[88048.0,0.00011947],[80566.0,3.0]],[[88075.0,0.00568],[88076.0,0.00017029],[88091.0,1.4486],[88131.0,0.96950564],[95908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189264030,[[88060.0,2.9e-07],[88055.0,0.00568],[88050.0,0.2383449],[88048.0,0.00011947],[88042.0,1.53044955]],[[88075.0,0.00568],[88076.0,0.00017029],[88091.0,1.4486],[88131.0,0.96950564],[95908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189264031,[[88060.0,2.9e-07],[88055.0,0.00568],[88050.0,0.2383449],[88048.0,0.00011947],[88042.0,1.53044955]],[[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.2269805],[88091.0,1.4486],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189264230,[[88060.0,2.9e-07],[88055.0,0.00568],[88050.0,0.2383449],[88048.0,0.00011947],[88042.0,1.53044955]],[[88075.0,0.0170414],[88076.0,0.00017029],[88090.0,0.2269805],[88091.0,1.4486],[88110.0,0.2269805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189264435,[[88060.0,2.9e-07],[88055.0,0.00568],[88050.0,0.2383449],[88048.0,0.00011947],[88045.0,0.08176955]],[[88075.0,0.0170414],[88076.0,0.00017029],[88090.0,0.2269805],[88091.0,1.4486],[88108.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189264941,[[88060.0,2.9e-07],[88055.0,0.00568],[88053.0,0.0113641],[88050.0,0.2269805],[88048.0,0.00011947]],[[88075.0,0.00568],[88076.0,0.00017029],[88079.0,0.0113609],[88090.0,0.2269805],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189265440,[[88060.0,2.9e-07],[88055.0,0.00568],[88053.0,0.0113641],[88050.0,0.2269805],[88048.0,0.00011947]],[[88075.0,0.00568],[88076.0,0.01153149],[88090.0,0.2269805],[88091.0,1.4486],[88124.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189265735,[[88060.0,2.9e-07],[88050.0,0.22715408],[88048.0,0.00011947],[88047.0,0.0113648],[88042.0,1.44872]],[[88074.0,0.0113615],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.22715408],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189265940,[[88055.0,2.9e-07],[88050.0,0.22715408],[88048.0,0.00011947],[88047.0,0.0113648],[88042.0,1.44872]],[[88074.0,0.0113615],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.22715408],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189266635,[[88055.0,2.9e-07],[88050.0,0.22715408],[88048.0,0.00011947],[88047.0,0.0113648],[88042.0,1.44872]],[[88074.0,0.0113615],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189267032,[[88055.0,2.9e-07],[88050.0,0.22715408],[88048.0,0.00011947],[88047.0,0.0113648],[88042.0,1.44872]],[[88071.0,0.0113619],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189267234,[[88055.0,2.9e-07],[88048.0,0.00011947],[88047.0,0.0113648],[88042.0,1.44872],[88011.0,0.91716194]],[[88071.0,0.0113619],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189267538,[[88054.0,0.00148],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67591408],[88030.0,0.10221194]],[[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189267539,[[88054.0,0.00148],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67591408],[88030.0,0.10221194]],[[88068.0,0.0113623],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88091.0,1.4486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189267732,[[88054.0,0.00148],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67591408],[88029.0,0.11357914]],[[88068.0,0.0113623],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189268233,[[88054.0,0.00148],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67591408],[88029.0,0.11357914]],[[88068.0,0.0113623],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88142.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189268434,[[88054.0,0.00148],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67591408],[88029.0,0.11357914]],[[88068.0,0.0113623],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189269442,[[88054.0,0.00148],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67591408],[88029.0,0.11357914]],[[88072.0,0.0113618],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189270441,[[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,0.22715408],[88029.0,0.11357914],[87910.0,0.65382386]],[[88072.0,0.0113618],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189270631,[[88049.0,0.0036],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67595408],[88029.0,0.11357914]],[[88072.0,0.0113618],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189271531,[[88049.0,0.0036],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67595408],[88029.0,0.11357914]],[[88069.0,0.0113621],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189271726,[[88049.0,0.0036],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67595408],[88029.0,0.11357914]],[[88073.0,0.0113616],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189271931,[[88049.0,0.0036],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67595408],[88029.0,0.11357914]],[[88070.0,0.011362],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189272140,[[88049.0,0.0036],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67595408],[88029.0,0.11357914]],[[88070.0,0.011362],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88183.0,0.4074888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189272442,[[88049.0,0.0036],[88048.0,0.00011947],[88047.0,0.0113648],[88040.0,1.67595408],[88038.0,0.01120905]],[[88070.0,0.011362],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88110.0,0.30854298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189272742,[[88049.0,0.0036],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,1.67595408],[87983.0,0.32691197]],[[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88110.0,0.30854298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189272743,[[88049.0,0.0036],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,1.67595408],[87983.0,0.32691197]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88090.0,0.23851348],[88110.0,0.30854298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189273133,[[88049.0,0.0036],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,1.67595408],[88037.0,0.01116805]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189273328,[[88049.0,0.0036],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,1.67595408]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189273329,[[88049.0,0.0036],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,1.67595408],[80485.0,3.0]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189273846,[[88049.0,0.0036],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,1.67595408],[88008.0,0.20442388]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189275240,[[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,0.22715408],[88008.0,0.20442388],[80485.0,3.0]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189275446,[[88049.0,0.00568],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,0.22715408],[88038.0,1.44884]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189276643,[[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,0.22715408],[88023.0,0.14309672],[87999.0,0.26561764]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189276837,[[88049.0,0.00568],[88048.0,0.00011947],[88043.0,0.0113653],[88040.0,0.22715408],[88038.0,1.44884]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189277238,[[88049.0,0.00568],[88048.0,0.00011947],[88046.0,0.011365],[88040.0,0.22715408],[88038.0,1.44884]],[[88067.0,0.0113624],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189278248,[[88049.0,0.00568],[88048.0,0.00011947],[88046.0,0.011365],[88040.0,0.22715408],[88038.0,1.44884]],[[88071.0,0.0113619],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189279241,[[88049.0,0.0170446],[88048.0,0.00011947],[88040.0,0.22715408],[88038.0,1.44884],[80525.0,3.0]],[[88071.0,0.0113619],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189279547,[[88049.0,0.0170446],[88048.0,0.00011947],[88040.0,0.22715408],[88038.0,1.44884],[88033.0,0.10221194]],[[88071.0,0.0113619],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189280649,[[88049.0,0.0113646],[88048.0,0.00011947],[88040.0,0.22715408],[88033.0,0.10221194],[80492.0,0.08]],[[88071.0,0.0113619],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189280850,[[88050.0,0.00536],[88049.0,0.0113646],[88048.0,0.00011947],[88040.0,0.22715408],[88038.0,1.44884]],[[88071.0,0.0113619],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189281747,[[88048.0,0.00011947],[88040.0,0.22715408],[88028.0,0.0113673],[88011.0,1.17843372],[87985.0,0.0113729]],[[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88090.0,0.0113594],[88097.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189281943,[[88049.0,0.00524],[88048.0,0.00011947],[88045.0,0.0113651],[88040.0,0.22715408],[88037.0,1.44888]],[[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88083.0,0.0113603],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189282140,[[88048.0,0.00011947],[88045.0,0.0113651],[88040.0,0.22715408]],[[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88083.0,0.0113603],[88090.0,0.0113594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189282141,[[88048.0,0.00011947],[88045.0,0.0113651],[88040.0,0.22715408],[88031.0,0.10221194],[88011.0,0.26127178]],[[88065.0,0.0113626],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88083.0,0.0113603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189282339,[[88049.0,0.00568],[88048.0,0.00011947],[88045.0,0.0113651],[88040.0,0.22715408],[88037.0,1.44888]],[[88069.0,0.0113622],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88083.0,0.0113603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189282744,[[88049.0,0.00568],[88048.0,0.01148417],[88040.0,0.22715408],[88037.0,1.44888],[88035.0,0.01115552]],[[88069.0,0.0113622],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88083.0,0.0113603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189282950,[[88049.0,0.00568],[88048.0,0.01148417],[88040.0,0.22715408],[88037.0,1.44888],[80492.0,0.08]],[[88069.0,0.0113622],[88075.0,0.00568],[88076.0,0.00017029],[88080.0,0.22715408],[88083.0,0.0113603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189283149,[[88050.0,0.22715408],[88049.0,0.00568],[88048.0,0.00011947],[88037.0,1.4602461],[88035.0,0.01122727]],[[88076.0,0.00017029],[88078.0,0.011361],[88090.0,0.22715408],[88097.0,0.06104167],[88106.0,0.0927463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189283349,[[88050.0,0.22715408],[88049.0,0.00568],[88048.0,0.00011947],[88037.0,1.4602461],[88035.0,0.01122727]],[[88075.0,0.00536],[88076.0,0.00017029],[88078.0,0.011361],[88083.0,1.44888],[88090.0,0.22715408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189284046,[[88061.0,0.011363],[88050.0,0.22715408],[88049.0,0.00568],[88048.0,0.00011947],[88044.0,0.0113652]],[[88076.0,0.00017029],[88090.0,0.22715408],[88102.0,0.07235321],[88111.0,0.0813889],[88118.0,0.30233613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189284248,[[88061.0,0.011363],[88050.0,0.22715408],[88049.0,0.00568],[88048.0,0.00011947],[88044.0,0.0113652]],[[88076.0,0.00017029],[88087.0,1.44888],[88090.0,0.22715408],[88102.0,0.01131154],[88103.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189284464,[[88060.0,0.22715408],[88058.0,0.00568],[88052.0,0.0113642],[88048.0,0.00011947],[88030.0,0.15904754]],[[88076.0,0.00017029],[88088.0,0.0113597],[88100.0,0.22715408],[88108.0,0.06104167],[88120.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189284643,[[88060.0,0.22715408],[88058.0,0.00568],[88052.0,0.0113642],[88048.0,0.00011947],[88030.0,0.15904754]],[[88076.0,0.00017029],[88088.0,0.0113597],[88100.0,0.22715408],[88120.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189284644,[[88067.0,0.0113623],[88060.0,0.22715408],[88058.0,0.00568],[88052.0,0.0113642],[88050.0,0.22715408]],[[88076.0,0.00017029],[88079.0,0.00568],[88088.0,0.0113597],[88090.0,1.44888],[88100.0,0.22715408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189284949,[[88060.0,0.22715408],[88058.0,0.00568],[88052.0,0.0113642],[88050.0,0.22715408],[88026.0,0.10221194]],[[88076.0,9e-08],[88092.0,0.0113592],[88110.0,0.06104167],[88118.0,0.2119558],[88121.0,0.0912869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189285152,[[88067.0,0.0113622],[88066.0,0.22715408],[88058.0,0.00568],[88052.0,0.0113642],[88050.0,0.22715408]],[[88092.0,0.0113592],[88095.0,1.44888],[88110.0,0.22715408],[88115.0,0.01157346],[88118.0,0.27299747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189285343,[[88067.0,0.0113622],[88060.0,0.22715408],[88058.0,0.00568],[88052.0,0.0113642],[88050.0,0.22715408]],[[88091.0,0.00568],[88092.0,0.0113592],[88095.0,1.44888],[88100.0,0.22715408],[88115.0,0.01157346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189285546,[[88068.0,0.00356],[88067.0,0.0113622],[88060.0,0.22715408],[88052.0,0.0113642],[88050.0,0.22715408]],[[88090.0,0.00568],[88092.0,0.0113592],[88101.0,1.44888],[88115.0,0.01157346],[88118.0,0.07239747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189285745,[[88069.0,0.011362],[88068.0,0.00356],[88060.0,0.22715408],[88056.0,1.44888],[88052.0,0.0113642]],[[88090.0,0.00568],[88092.0,0.0113592],[88101.0,1.44888],[88110.0,0.22715408],[88115.0,0.01157346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189286058,[[88071.0,0.00017029],[88069.0,0.011362],[88068.0,0.00356],[88060.0,0.22715408],[88056.0,1.44888]],[[88088.0,0.00017029],[88090.0,0.00568],[88092.0,0.0113592],[88101.0,1.44888],[88110.0,0.22715408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189286551,[[88071.0,0.00017029],[88068.0,0.00356],[88065.0,0.0113625],[88056.0,1.44888],[88024.0,0.14309672]],[[88088.0,0.00017029],[88089.0,0.0113596],[88090.0,0.00568],[88101.0,1.44888],[88106.0,0.0113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189286743,[[88071.0,0.00017029],[88068.0,0.002],[88061.0,0.0113631],[88055.0,1.44888],[88050.0,0.22715408]],[[88087.0,0.0113598],[88088.0,0.00017029],[88090.0,0.23283408],[88101.0,1.44888],[88106.0,0.0113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189286944,[[88071.0,0.00017029],[88068.0,0.002],[88061.0,0.0113631],[88055.0,1.44888],[88050.0,0.22715408]],[[88087.0,0.0113598],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189287141,[[88071.0,0.00017029],[88068.0,0.002],[88061.0,0.0113631],[88060.0,0.22715408],[88055.0,1.44888]],[[88087.0,0.0113598],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189287343,[[88071.0,0.00017029],[88061.0,0.0113631],[88060.0,0.22715408],[88020.0,0.28499607],[80492.0,0.08]],[[88087.0,0.0113598],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189287558,[[88071.0,0.00017029],[88064.0,0.00124],[88061.0,0.0113631],[88060.0,0.22715408],[88051.0,1.44884]],[[88087.0,0.0113598],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189288041,[[88071.0,0.00017029],[88066.0,0.00116],[88061.0,0.0113631],[88060.0,0.22715408],[88053.0,1.44884]],[[88087.0,0.0113598],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189288243,[[88071.0,0.00017029],[88066.0,0.00116],[88061.0,0.0113631],[88053.0,1.44884],[88022.0,0.14309672]],[[88084.0,0.0113602],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189288440,[[88071.0,0.00017029],[88066.0,0.00116],[88061.0,0.0113631],[88060.0,0.22715408],[88053.0,1.44884]],[[88084.0,0.0113602],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189289158,[[88071.0,0.00017029],[88066.0,0.00116],[88061.0,0.0113631],[88060.0,0.22715408],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.0170395],[88101.0,1.44888],[96134.0,0.00471616],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189289362,[[88071.0,0.00017029],[88066.0,0.00116],[88061.0,0.0113631],[88060.0,0.22715408],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.0170395],[88100.0,0.22715408],[88101.0,1.44888],[88140.0,0.22715408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189290060,[[88071.0,0.00017029],[88066.0,0.00116],[88061.0,0.0113631],[88060.0,0.22715408],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.0170395],[88100.0,0.22715408],[88101.0,1.44888],[88129.0,0.0113543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189291161,[[88071.0,0.00017029],[88066.0,0.00116],[88060.0,0.22715408],[88053.0,1.44884],[80485.0,3.0]],[[88088.0,0.00017029],[88090.0,0.0170395],[88100.0,0.22715408],[88101.0,1.44888],[88129.0,0.0113543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189291462,[[88071.0,0.00017029],[88066.0,0.00116],[88065.0,0.0113626],[88060.0,0.22715408],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.0170395],[88100.0,0.22715408],[88101.0,1.44888],[88119.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189291764,[[88071.0,0.00017029],[88066.0,0.00116],[88065.0,0.0113626],[88060.0,0.22715408],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113588],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189291970,[[88071.0,0.00017029],[88070.0,0.22715408],[88066.0,0.00116],[88065.0,0.0113626],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113588],[88100.0,0.22715408],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189292562,[[88071.0,0.00017029],[88070.0,0.22715408],[88069.0,0.0113621],[88066.0,0.00116],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113588],[88101.0,1.44888],[88110.0,0.22715408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189294364,[[88071.0,0.00017029],[88070.0,0.22715408],[88069.0,0.0113621],[88066.0,0.00116],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113588],[88101.0,1.44888],[88131.0,0.1381601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189294660,[[88071.0,0.00017029],[88070.0,0.22715408],[88069.0,0.0113621],[88066.0,0.00116],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113588],[88101.0,1.44888],[88110.0,0.22715408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189297364,[[88071.0,0.00017029],[88070.0,0.22705677],[88069.0,0.0113621],[88066.0,0.00116],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113588],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189297664,[[88072.0,0.00568],[88071.0,0.00017029],[88069.0,0.0113621],[88053.0,1.44884],[88050.0,0.22705677]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113588],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189298963,[[88072.0,0.00568],[88071.0,0.00017029],[88053.0,1.44884],[88050.0,0.22705677],[88046.0,0.011365]],[[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22705677],[88101.0,1.44888],[88116.0,0.07239767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189299264,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88067.0,0.0113622],[88053.0,1.44884]],[[88088.0,0.00017029],[88090.0,0.00568],[88091.0,0.0113593],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189303665,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88067.0,0.0113622],[88058.0,1.44876]],[[88088.0,0.00017029],[88090.0,0.00568],[88091.0,0.0113593],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189304062,[[88072.0,0.00568],[88071.0,0.00017029],[88067.0,0.0113622],[88058.0,1.44876],[80404.0,3.0]],[[88088.0,0.00017029],[88090.0,0.00568],[88091.0,0.0113593],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189304260,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88067.0,0.0113622],[88058.0,1.44876]],[[88088.0,0.00017029],[88090.0,0.00568],[88091.0,0.0113593],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189305169,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88067.0,0.0113622],[88058.0,1.44876]],[[88088.0,0.00017029],[88090.0,0.00568],[88091.0,0.0113593],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189305471,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876]],[[88088.0,0.00017029],[88090.0,0.00568],[88091.0,0.0113593],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189306668,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876],[88023.0,0.20675858]],[[88088.0,0.00017029],[88090.0,0.00568],[88091.0,0.0113593],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189306871,[[88072.0,0.00568],[88071.0,0.00017029],[88062.0,0.011363],[88058.0,1.44876],[88050.0,0.22705677]],[[88085.0,0.0113601],[88088.0,0.00017029],[88090.0,0.00568],[88101.0,1.44888],[88107.0,0.0113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189307060,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88062.0,0.011363],[88058.0,1.44876]],[[88085.0,0.0113601],[88088.0,0.00017029],[88090.0,0.00568],[88101.0,1.44888],[88107.0,0.0113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189307261,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88062.0,0.011363],[88058.0,1.44876]],[[88085.0,0.0113601],[88088.0,0.00017029],[88090.0,0.23273677],[88101.0,1.44888],[88107.0,0.0113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189308080,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88062.0,0.011363],[88058.0,1.44876]],[[88085.0,0.0113601],[88088.0,0.00017029],[88090.0,0.00568],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189308370,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88062.0,0.011363],[88058.0,1.44876]],[[88088.0,0.00017029],[88089.0,0.0113595],[88090.0,0.00568],[88100.0,0.22705677],[88101.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189308571,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88062.0,0.011363],[88058.0,1.44876]],[[88088.0,0.00017029],[88089.0,0.0113595],[88090.0,0.00568],[88100.0,0.22705677],[88103.0,1.44876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189309166,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.22705677],[88066.0,0.0113624],[88058.0,1.44876]],[[88088.0,0.00017029],[88089.0,0.0113595],[88090.0,0.00568],[88103.0,1.44876],[88112.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189309372,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88066.0,0.0113624],[88058.0,1.44876]],[[88088.0,0.00017029],[88089.0,0.0113595],[88090.0,0.00568],[88100.0,0.22705677],[88103.0,1.44876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189309872,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88066.0,0.0113624],[88058.0,1.44876]],[[88088.0,0.00017029],[88089.0,0.0113595],[88090.0,0.00568],[88103.0,1.44876],[88130.0,0.30233613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189310173,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88066.0,0.0113624],[88058.0,1.44876]],[[88088.0,0.00017029],[88089.0,0.0113595],[88090.0,0.00568],[88100.0,0.22705677],[88103.0,1.44876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189310377,[[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876],[88041.0,0.0568285]],[[88088.0,0.00017029],[88090.0,0.00568],[88094.0,0.0113589],[88103.0,1.44876],[88110.0,0.22705677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189310573,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876]],[[88090.0,0.00568],[88103.0,1.44876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189310574,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876]],[[88090.0,0.00568],[88099.0,0.0113583],[88103.0,1.44876],[88116.0,0.06104167],[88125.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189310876,[[88078.0,0.22705677],[88072.0,0.00568],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876]],[[88090.0,0.00568],[88099.0,0.0113583],[88103.0,1.44876],[88110.0,0.22705677],[88117.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189311078,[[88078.0,0.23273677],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876],[88026.0,0.203]],[[88096.0,0.00428],[88099.0,0.0113583],[88103.0,1.44876],[88110.0,0.22705677],[88118.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189311279,[[88078.0,0.23273677],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876],[88052.0,0.10221194]],[[88096.0,0.00428],[88099.0,0.0113583],[88103.0,1.44876],[88110.0,0.22705677],[88117.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189311672,[[88078.0,0.23273677],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876],[88052.0,0.10221194]],[[88096.0,0.00445029],[88099.0,0.0113583],[88103.0,1.44876],[88110.0,0.22705677],[88117.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189311978,[[88078.0,0.23273677],[88071.0,0.00017029],[88070.0,0.0113619],[88058.0,1.44876],[88053.0,0.10221194]],[[88096.0,0.00445029],[88099.0,0.0113583],[88103.0,1.44876],[88110.0,0.22705677],[88118.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189312183,[[88086.0,0.22705677],[88080.0,0.22705677],[88078.0,0.00568],[88071.0,0.00017029],[88058.0,1.44876]],[[88119.0,0.06104167],[88132.0,0.0113539],[88139.0,0.0567656],[88144.0,0.1137],[88147.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189312369,[[88087.0,0.00568],[88083.0,0.0113602],[88080.0,0.22705677],[88062.0,0.10221194],[88058.0,1.44876]],[[88108.0,0.0113571],[88118.0,0.03349396],[88123.0,1.44876],[88128.0,0.06104167],[88132.0,0.02294268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189312675,[[88090.0,0.22705677],[88087.0,0.00568],[88083.0,0.0113602],[88080.0,0.22705677],[88066.0,0.10221194]],[[88108.0,0.0113571],[88118.0,0.00568],[88120.0,0.22705677],[88123.0,1.44876],[88130.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189313272,[[88091.0,0.00568],[88090.0,0.22705677],[88075.0,1.44872],[88066.0,0.10221194],[88050.0,0.22705677]],[[88110.0,0.22705677],[88118.0,0.00568],[88123.0,1.4601152],[88131.0,0.06104167],[88155.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189313582,[[88092.0,0.00017029],[88091.0,0.00568],[88090.0,0.22705677],[88075.0,1.4600813],[88064.0,0.10221194]],[[88109.0,0.00017029],[88110.0,0.22705677],[88118.0,0.00568],[88123.0,1.4601152],[88130.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189314081,[[88092.0,0.00017029],[88091.0,0.00568],[88090.0,0.22705677],[88075.0,1.4600813],[88064.0,0.10221194]],[[88109.0,0.00585029],[88110.0,0.22705677],[88123.0,1.4601152],[88130.0,0.06104167],[88170.0,0.26021776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189314282,[[88092.0,0.00017029],[88091.0,0.00568],[88090.0,0.22705677],[88075.0,1.44872],[88064.0,0.10221194]],[[88105.0,0.0113575],[88109.0,0.00585029],[88110.0,0.22705677],[88123.0,1.44876],[88131.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189314580,[[88092.0,0.00568],[88080.0,0.0113606],[88075.0,1.44872],[88065.0,0.10221194],[88055.0,0.15446052]],[[88106.0,0.0113574],[88109.0,0.00585029],[88123.0,1.44876],[88131.0,0.06104167],[88132.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189314780,[[88092.0,0.00568],[88083.0,0.0113602],[88075.0,1.44872],[88064.0,0.10221194],[88055.0,0.15446052]],[[88106.0,0.0113574],[88109.0,0.00585029],[88123.0,1.44876],[88131.0,0.06104167],[88132.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189314980,[[88092.0,0.00568],[88090.0,0.22705677],[88083.0,0.0113602],[88075.0,1.44872],[88065.0,0.10221194]],[[88106.0,0.0113574],[88109.0,0.00585029],[88123.0,1.44876],[88131.0,0.06104167],[88132.0,0.02279093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189315181,[[88092.0,0.00568],[88090.0,0.22705677],[88083.0,0.0113602],[88075.0,1.44872],[88065.0,0.10221194]],[[88106.0,0.0113574],[88109.0,0.00585029],[88110.0,0.22705677],[88123.0,1.44876],[88131.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189315380,[[88092.0,0.00568],[88090.0,0.22705677],[88083.0,0.0113602],[88075.0,1.44872],[88064.0,0.11357464]],[[88106.0,0.0113574],[88109.0,0.00585029],[88110.0,0.22705677],[88123.0,1.44876],[88132.0,0.07239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189315686,[[88092.0,0.00568],[88090.0,0.22722706],[88083.0,0.0113602],[88075.0,1.44872],[88064.0,0.11357464]],[[88106.0,0.0113574],[88109.0,0.00585029],[88110.0,0.22705677],[88123.0,1.44876],[88132.0,0.07239557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189315873,[[88092.0,0.00568],[88090.0,0.22722706],[88083.0,0.0113602],[88075.0,1.44872],[88064.0,0.11357464]],[[88109.0,0.00585029],[88110.0,0.23841357],[88123.0,1.44876],[88132.0,0.07239557],[88255.0,0.0566914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189316074,[[88099.0,0.22705677],[88092.0,0.00568],[88090.0,0.00017029],[88086.0,0.0113598],[88080.0,0.22705677]],[[88109.0,0.00585029],[88114.0,0.0113563],[88120.0,0.22705677],[88123.0,1.44876],[88132.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189316475,[[88092.0,0.00568],[88090.0,0.22722706],[88089.0,0.0113594],[88080.0,0.22705677],[88067.0,0.10221194]],[[88109.0,0.00585029],[88114.0,0.0113563],[88120.0,0.22705677],[88123.0,1.44876],[88136.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189316774,[[88092.0,0.00568],[88090.0,0.22722706],[88089.0,0.0113594],[88080.0,0.22705677],[88067.0,0.10221194]],[[88109.0,0.00585029],[88114.0,0.0113563],[88123.0,1.44876],[88137.0,0.07239497],[88163.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189316972,[[88092.0,0.00568],[88090.0,0.22722706],[88089.0,0.0113594],[88080.0,0.22705677],[88071.0,0.10221194]],[[88109.0,0.00585029],[88114.0,0.0113563],[88120.0,0.22705677],[88123.0,1.44876],[88134.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189317170,[[88102.0,0.0113577],[88099.0,0.22705677],[88092.0,0.00568],[88090.0,0.00017029],[88082.0,0.0113603]],[[88132.0,0.011354],[88141.0,1.44864],[88150.0,0.0113517],[88153.0,0.06104167],[88154.0,0.0113512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189317374,[[88110.0,0.22705677],[88103.0,0.00568],[88098.0,0.0113583],[88082.0,0.0113603],[88070.0,0.10221194]],[[88127.0,0.0113547],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88150.0,0.0113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189317581,[[88110.0,0.23273677],[88098.0,0.0113583],[88082.0,0.0113603],[88070.0,0.10221194],[88059.0,0.14309672]],[[88127.0,0.0113547],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88150.0,0.0113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189317776,[[88110.0,0.23273677],[88101.0,0.0113578],[88083.0,0.12256403],[88082.0,0.0113603],[88070.0,0.10221194]],[[88127.0,0.0113547],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88150.0,0.0113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189317981,[[88110.0,0.23273677],[88101.0,0.0113578],[88082.0,0.0113603],[88070.0,0.10221194],[88041.0,0.26125238]],[[88127.0,0.0113547],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88149.0,0.01136625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189318182,[[88110.0,0.23290706],[88101.0,0.0113578],[88082.0,0.0113603],[88070.0,0.10221194],[88041.0,0.26125238]],[[88127.0,0.01152499],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88149.0,0.01136625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189318382,[[88110.0,0.23290706],[88101.0,0.0113578],[88082.0,0.0113603],[88069.0,0.15902194],[88058.0,0.14309672]],[[88127.0,0.01152499],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88149.0,0.01136625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189318785,[[88110.0,0.23290706],[88082.0,0.0113603],[88069.0,0.15902194],[88058.0,0.14309672],[88041.0,0.0568285]],[[88127.0,0.01152499],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88171.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189319080,[[88110.0,0.23290706],[88082.0,0.0113603],[88069.0,0.15902194],[88057.0,0.14309672],[88041.0,0.0568285]],[[88127.0,0.01152499],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88149.0,0.01151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189319282,[[88110.0,0.23290706],[88082.0,0.0113603],[88069.0,0.05681],[88068.0,0.10221194],[88057.0,0.14309672]],[[88127.0,0.01152499],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88149.0,0.01151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189320188,[[88110.0,0.23290706],[88102.0,0.0113578],[88082.0,0.0113603],[88069.0,0.05681],[88068.0,0.10221194]],[[88127.0,0.01152499],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88149.0,0.01151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189320485,[[88110.0,0.23290706],[88102.0,0.0113578],[88082.0,0.0113603],[88069.0,0.05681]],[[88127.0,0.01152499],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864],[88149.0,0.01151537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189320486,[[88110.0,0.23290706],[88102.0,0.0113578],[88082.0,0.0113603],[88069.0,0.05681],[88067.0,0.10221194]],[[88124.0,0.0113551],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189321387,[[88110.0,0.23290706],[88102.0,0.0113578],[88082.0,0.0113603],[88069.0,0.05681],[88066.0,0.10221194]],[[88124.0,0.0113551],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189321687,[[88110.0,0.23290706],[88102.0,0.0113578],[88093.0,1.44844],[88082.0,0.0113603],[88069.0,0.05681]],[[88124.0,0.0113551],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.44864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189322286,[[88110.0,0.23290706],[88098.0,0.0113583],[88093.0,1.44844],[88082.0,0.0113603],[88069.0,0.05681]],[[88124.0,0.0113551],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.4599929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189322482,[[88110.0,0.23290706],[88098.0,0.0113583],[88093.0,1.44844],[88082.0,0.0113603],[88065.0,0.10221194]],[[88121.0,0.0113554],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.4599929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189323584,[[88110.0,0.00585029],[88100.0,0.22705677],[88098.0,0.0113583],[88093.0,1.44844],[88082.0,0.0113603]],[[88121.0,0.0113554],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.4599929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189323779,[[88110.0,0.00585029],[88102.0,0.0113578],[88100.0,0.22705677],[88093.0,1.44844],[88082.0,0.0113603]],[[88126.0,0.0113548],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.4599929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189324083,[[88110.0,0.00585029],[88100.0,0.22705677],[88098.0,0.0113583],[88093.0,1.44844],[88082.0,0.0113603]],[[88122.0,0.0113553],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.4599929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189325285,[[88110.0,0.00585029],[88101.0,0.0113578],[88100.0,0.22705677],[88093.0,1.44844],[88082.0,0.0113603]],[[88122.0,0.0113553],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88141.0,1.4599929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189326681,[[88110.0,0.00585029],[88101.0,0.0113578],[88100.0,0.22705677],[88093.0,1.44844],[88082.0,0.0113603]],[[88122.0,0.0113553],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88140.0,0.22705677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189327485,[[88110.0,0.00585029],[88100.0,0.22705677],[88097.0,0.0113584],[88093.0,1.44844],[88082.0,0.0113603]],[[88122.0,0.0113553],[88127.0,0.00017029],[88130.0,0.22705677],[88131.0,0.00356],[88140.0,0.22705677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189329989,[[88109.0,0.00568],[88093.0,1.44828],[88092.0,0.011359],[88061.0,0.09019174],[88059.0,0.0568164]],[[88119.0,0.0113556],[88120.0,0.22705677],[88127.0,0.00017029],[88131.0,0.00356],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189330293,[[88106.0,0.0028],[88092.0,0.011359],[88061.0,0.09019174],[88059.0,0.0568164]],[[88120.0,0.22705677],[88127.0,0.00017029],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189330294,[[88106.0,0.0028],[88092.0,0.011359],[88090.0,0.22705677],[88089.0,1.44828],[88072.0,0.10221194]],[[88116.0,0.011356],[88120.0,0.22705677],[88123.0,0.00568],[88127.0,0.00017029],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189330489,[[88106.0,0.0028],[88100.0,0.22705677],[88092.0,0.011359],[88089.0,1.44828],[88072.0,0.10221194]],[[88116.0,0.011356],[88120.0,0.22705677],[88123.0,0.00568],[88127.0,0.00017029],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189331086,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22705677],[88092.0,0.011359],[88089.0,1.44828]],[[88116.0,0.011356],[88120.0,0.22705677],[88123.0,0.00568],[88127.0,0.00017029],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189331491,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22705677],[88096.0,0.0113585],[88089.0,1.44828]],[[88116.0,0.011356],[88120.0,0.22705677],[88123.0,0.00568],[88127.0,0.00017029],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189332399,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22705677],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23841227],[88123.0,0.00568],[88127.0,0.00017029],[88153.0,0.06104167],[88154.0,0.0681075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189332888,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22705677],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23841227],[88123.0,0.00568],[88127.0,0.00017029],[88154.0,0.12914917],[88162.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189333391,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22705677],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23841227],[88123.0,0.00568],[88127.0,0.00017029],[88153.0,0.06104167],[88154.0,0.0681075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189333793,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22705677],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23841227],[88123.0,0.00568],[88127.0,0.00017029],[88154.0,0.12914917],[88163.0,0.17201186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189333996,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22692339],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23827889],[88123.0,0.00568],[88127.0,0.00017029],[88140.0,0.22692339],[88154.0,0.12914917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189335295,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22692339],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23827889],[88123.0,0.00568],[88127.0,0.00017029],[88140.0,0.22692339],[88153.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189336495,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22692339],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23827889],[88123.0,0.00568],[88127.0,0.00017029],[88140.0,0.22692339],[88143.0,0.0113525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189337886,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22692339],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.0113555],[88123.0,0.00568],[88127.0,0.00017029],[88143.0,0.0113525],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189338086,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22692339],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.23827889],[88123.0,0.00568],[88127.0,0.00017029],[88140.0,0.22692339],[88143.0,0.0113525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189338795,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22692339],[88096.0,0.0113585],[88089.0,1.44828]],[[88120.0,0.0113555],[88123.0,0.00568],[88127.0,0.00017029],[88130.0,0.22692339],[88140.0,0.22692339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189339295,[[88106.0,0.0028],[88102.0,0.00017029],[88100.0,0.22692339],[88099.0,0.0113581],[88089.0,1.44828]],[[88120.0,0.0113555],[88123.0,0.00568],[88127.0,0.00017029],[88130.0,0.22692339],[88134.0,1.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189340695,[[88102.0,0.00017029],[88100.0,0.22692339],[88095.0,0.0113586],[87997.0,0.49036789],[87980.0,0.57209588]],[[88120.0,0.0113555],[88123.0,0.00568],[88127.0,0.00017029],[88130.0,0.22692339],[88134.0,1.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189340895,[[88103.0,0.00568],[88102.0,0.00017029],[88100.0,0.22692339],[88095.0,0.0113586],[88089.0,1.4482]],[[88120.0,0.0113555],[88123.0,0.00568],[88127.0,0.00017029],[88130.0,0.22692339],[88134.0,1.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189341490,[[88103.0,0.00568],[88102.0,0.00017029],[88100.0,0.22692339],[88089.0,1.4482],[88079.0,0.10221194]],[[88123.0,0.00568],[88127.0,0.00017029],[88130.0,0.22692339],[88134.0,1.4482],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189341688,[[88110.0,0.22692339],[88105.0,0.0113574],[88103.0,0.00568],[88102.0,0.00017029],[88089.0,1.4482]],[[88123.0,0.00568],[88127.0,0.00017029],[88129.0,0.0113544],[88130.0,0.22692339],[88134.0,1.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189341992,[[88110.0,0.22692339],[88102.0,0.00017029]],[[88134.0,1.4482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189341993,[[88122.0,0.0113552],[88113.0,0.22692339],[88111.0,0.00568],[88110.0,0.22692339],[88108.0,1.4482]],[[88147.0,0.0113521],[88150.0,0.01155975],[88154.0,1.4482],[88160.0,0.22692339],[88165.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189342291,[[88130.0,0.22692339],[88126.0,0.0113547],[88123.0,0.00568],[88110.0,0.22692339],[88108.0,1.4482]],[[88145.0,0.00568],[88150.0,0.01155975],[88151.0,0.0113515],[88160.0,0.22692339],[88175.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189342491,[[88135.0,0.22692339],[88131.0,0.00568],[88130.0,0.0113542],[88110.0,0.23828009],[88108.0,1.4482]],[[88150.0,0.01155975],[88151.0,0.00568],[88155.0,0.011351],[88160.0,0.22692339],[88164.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189342697,[[88140.0,0.22692339],[88131.0,0.00568],[88130.0,0.0113542],[88110.0,0.23828009],[88108.0,1.4482]],[[88151.0,0.00568],[88155.0,0.011351],[88160.0,0.22692339],[88164.0,1.44816],[88170.0,0.22692339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189342895,[[88131.0,0.00568],[88130.0,0.0113542],[88110.0,0.23828009],[88108.0,1.4482]],[[88151.0,0.00568],[88155.0,0.011351],[88160.0,0.22692339],[88164.0,1.44816],[88170.0,0.22692339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189342896,[[88137.0,0.00017019],[88131.0,0.00568],[88130.0,0.0113542],[88110.0,0.23828009],[88108.0,1.4482]],[[88151.0,0.00568],[88154.0,0.00017019],[88155.0,0.011351],[88160.0,0.22692339],[88164.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189343095,[[88137.0,0.00017019],[88131.0,0.00568],[88130.0,0.23827759],[88110.0,0.23828009],[88108.0,1.4482]],[[88151.0,0.00568],[88154.0,0.00017019],[88155.0,0.011351],[88160.0,0.22692339],[88164.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189344798,[[88137.0,0.00017019],[88131.0,0.00568],[88130.0,0.22692339],[88121.0,0.0113553],[88110.0,0.22692339]],[[88149.0,0.0113518],[88150.0,0.22692339],[88151.0,0.00568],[88154.0,0.00017019],[88164.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189345397,[[88137.0,9e-08],[88131.0,0.00568],[88130.0,0.22692339],[88121.0,0.0113553],[88110.0,0.22692339]],[[88145.0,0.0113523],[88150.0,0.22692339],[88151.0,0.00568],[88154.0,0.00017019],[88164.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189345596,[[88137.0,9e-08],[88118.0,0.0113557],[88090.0,0.0113593],[88088.0,0.14623505],[88087.0,0.14309672]],[[88150.0,0.22692339],[88151.0,0.00568],[88154.0,0.00017019],[88158.0,0.0113506],[88164.0,1.44816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189345799,[[88137.0,9e-08],[88129.0,0.00568],[88120.0,0.22692339],[88116.0,0.0113559],[88114.0,1.44808]],[[88141.0,0.0113529],[88150.0,0.22692339],[88151.0,0.00568],[88154.0,0.00017019],[88158.0,0.0113506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189345990,[[88137.0,9e-08],[88129.0,0.00072],[88120.0,0.22692339],[88116.0,0.0113559],[88114.0,1.44808]],[[88141.0,0.0113529],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88158.0,0.0113506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189346696,[[88137.0,9e-08],[88129.0,0.00072],[88120.0,0.22692339],[88119.0,0.0113555],[88114.0,1.44808]],[[88145.0,0.0170323],[88150.0,0.22692339],[88154.0,0.00017019],[88172.0,0.0113488],[88288.0,0.05667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189346897,[[88137.0,9e-08],[88130.0,0.22692339],[88129.0,0.00072],[88119.0,0.0113555],[88114.0,1.44808]],[[88145.0,0.0170323],[88150.0,0.22692339],[88154.0,0.00017019],[88172.0,0.0113488],[88177.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189347696,[[88137.0,9e-08],[88130.0,0.22692339],[88129.0,0.00072],[88119.0,0.0113555],[88114.0,1.44808]],[[88145.0,0.0170323],[88150.0,0.22692339],[88154.0,0.00017019],[88172.0,0.0113488],[88176.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189349204,[[88137.0,9e-08],[88129.0,0.00072],[88119.0,0.0113555],[88114.0,1.44808],[87521.0,0.57198548]],[[88142.0,0.0113527],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189349403,[[88137.0,9e-08],[88130.0,0.22692339],[88129.0,0.00072],[88119.0,0.0113555],[88114.0,1.44808]],[[88142.0,0.0113527],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189351103,[[88137.0,9e-08],[88129.0,0.00072],[88120.0,0.22692339],[88119.0,0.0113555],[88114.0,1.44808]],[[88142.0,0.0113527],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189352102,[[88129.0,0.00072],[88120.0,0.22692339],[88114.0,1.44808]],[[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189352103,[[88129.0,9e-08],[88120.0,0.22692339],[88115.0,0.0113561],[88114.0,1.44808],[88036.0,0.0568317]],[[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504],[88173.0,0.0567438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189352304,[[88129.0,9e-08],[88120.0,0.22692339],[88115.0,0.0113561],[88114.0,1.44808],[88095.0,0.10221194]],[[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504],[88172.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189352599,[[88129.0,9e-08],[88120.0,0.22692339],[88115.0,0.0113561],[88114.0,1.44808],[88099.0,0.10221194]],[[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504],[88172.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189353106,[[88129.0,9e-08],[88128.0,0.00017019],[88120.0,0.22692339],[88115.0,0.0113561],[88114.0,1.44808]],[[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504],[88172.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189355305,[[88129.0,9e-08],[88128.0,0.00017019],[88120.0,0.22692339],[88115.0,0.0113561],[88114.0,1.44808]],[[88141.0,0.0113529],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189356904,[[88128.0,0.00017019],[88120.0,0.22692339],[88115.0,0.0113561],[88090.0,0.15545601],[88079.0,0.1137]],[[88141.0,0.0113529],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189357106,[[88128.0,0.00585019],[88120.0,0.22692339],[88115.0,0.0113561],[88113.0,1.44784],[88090.0,0.15545601]],[[88141.0,0.0113529],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189357308,[[88128.0,0.00585019],[88120.0,0.22692339],[88115.0,0.0113561],[88113.0,1.44784],[88091.0,0.14309672]],[[88141.0,0.0113529],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189357697,[[88128.0,0.00585019],[88120.0,0.22692339],[88115.0,0.0113561],[88113.0,1.44784],[88100.0,0.10221194]],[[88141.0,0.0113529],[88145.0,0.00568],[88150.0,0.22692339],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189358492,[[88120.0,0.00568],[88106.0,0.0113572],[88105.0,1.44784],[88098.0,0.10221194],[88090.0,0.15445602]],[[88140.0,0.22692339],[88145.0,0.00568],[88152.0,0.0113514],[88154.0,0.00017019],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189358692,[[88118.0,0.00176],[88106.0,0.0113572],[88105.0,1.44784],[88092.0,0.10221194],[88090.0,0.14309672]],[[88128.0,0.0113545],[88140.0,0.22692339],[88145.0,0.00568],[88152.0,0.0113514],[88154.0,0.00017019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189358899,[[88118.0,0.00176],[88106.0,0.0113572],[88105.0,1.44784],[88091.0,0.10221194],[88083.0,0.14309672]],[[88128.0,0.0113545],[88140.0,0.22692339],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189358900,[[88118.0,0.00176],[88106.0,0.0113572],[88105.0,1.44784],[88091.0,0.10221194],[88083.0,0.14309672]],[[88128.0,0.0113545],[88135.0,0.00568],[88140.0,0.22692339],[88152.0,0.0113514],[88186.0,0.19038506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189359094,[[88118.0,0.00176],[88106.0,0.0113572],[88105.0,1.44784],[88092.0,0.10221194],[88083.0,0.14309672]],[[88128.0,0.0113545],[88135.0,0.00568],[88140.0,0.22692339],[88152.0,0.0113514],[88186.0,0.19038506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189359296,[[88118.0,0.00176],[88106.0,0.0113572],[88105.0,1.44784],[88092.0,0.10221194],[88083.0,0.14309672]],[[88132.0,0.011354],[88135.0,0.00568],[88140.0,0.22692339],[88152.0,0.0113514],[88186.0,0.19038506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189359607,[[88118.0,0.00176],[88116.0,0.00017019],[88106.0,0.0113572],[88105.0,1.44784],[88100.0,0.22686286]],[[88132.0,0.011354],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189360208,[[88118.0,0.00176],[88116.0,0.00017019],[88109.0,0.0113569],[88105.0,1.44784],[88100.0,0.22686286]],[[88132.0,0.011354],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189360706,[[88116.0,0.00017019],[88107.0,0.0113571],[88100.0,0.22686286],[88075.0,0.0568061],[88070.0,0.20542387]],[[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88152.0,0.0113514],[88162.0,0.06104167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189360907,[[88116.0,0.00017019],[88103.0,0.0113576],[88100.0,0.22686286],[88086.0,0.10221194],[88078.0,0.15445762]],[[88130.0,0.0113543],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189361106,[[88117.0,0.001],[88116.0,0.00017019],[88106.0,0.0113573],[88103.0,1.44784],[88100.0,0.22686286]],[[88130.0,0.0113543],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189362498,[[88117.0,0.001],[88116.0,0.00017019],[88109.0,0.0113569],[88103.0,1.44784],[88100.0,0.22686286]],[[88130.0,0.0113543],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189363107,[[88117.0,0.00204],[88116.0,0.00017019],[88109.0,0.0113569],[88103.0,1.44784],[88100.0,0.22686286]],[[88130.0,0.0113543],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189364911,[[88117.0,0.00204],[88116.0,0.00017019],[88109.0,0.0113569],[88103.0,1.44784],[88100.0,0.22686286]],[[88130.0,0.0113543],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88149.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189365502,[[88116.0,0.00017019],[88115.0,0.00256],[88109.0,0.0113569],[88102.0,1.44788],[88100.0,0.22686286]],[[88130.0,0.0113543],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88149.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189365698,[[88115.0,1.9e-07],[88105.0,0.0113574],[88102.0,1.44788],[88100.0,0.22686286],[88055.0,0.26561764]],[[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524],[88149.0,1.44788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189365904,[[88105.0,0.0113574],[88100.0,1.67474286],[88086.0,0.0113599],[88065.0,0.0113625],[88055.0,0.26561764]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189366213,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88086.0,0.0113599],[88080.0,0.22686286]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189366611,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88087.0,0.10192096],[88086.0,0.0113599]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189366911,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88094.0,0.01128151],[88087.0,0.10192096]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189367308,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88094.0,0.01128151],[88088.0,0.19135821]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189368311,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88094.0,0.01128151],[88089.0,0.10192096]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189368715,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88094.0,0.01128151],[88093.0,0.10192096]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189368918,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88093.0,0.10192096]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189368919,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88093.0,0.10192096],[88085.0,0.14309672]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189369509,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88093.0,0.11310686],[88085.0,0.14309672]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189370716,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88093.0,0.10192096],[88085.0,0.14309672]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189370916,[[88106.0,0.00568],[88105.0,0.0113574],[88100.0,1.67474286],[88093.0,0.10192096],[88086.0,0.15445662]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189371117,[[88107.0,0.0113571],[88106.0,0.00568],[88100.0,1.67474286],[88093.0,0.10192096],[88086.0,0.15445662]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189371320,[[88107.0,0.0113571],[88106.0,0.00568],[88100.0,1.67474286],[88094.0,0.10192096],[88086.0,0.15445662]],[[88127.0,0.0113546],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189371613,[[88107.0,0.0113571],[88106.0,0.00568],[88100.0,1.67474286],[88094.0,0.10192096],[88093.0,0.01150797]],[[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189371614,[[88107.0,0.0113571],[88106.0,0.00568],[88100.0,1.67474286],[88094.0,0.10192096],[88093.0,0.01150797]],[[88131.0,0.0113541],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189372007,[[88108.0,0.00532],[88100.0,0.011358],[88098.0,1.44792],[88094.0,0.10192096],[88090.0,0.22686286]],[[88124.0,0.011355],[88130.0,0.22686286],[88134.0,0.00017019],[88135.0,0.00568],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189372203,[[88109.0,0.00568],[88100.0,0.011358],[88092.0,0.10192096],[88090.0,0.22686286],[88085.0,0.14309672]],[[88121.0,0.0113554],[88130.0,0.22686286],[88134.0,0.00017019],[88135.0,0.00568],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189372416,[[88110.0,0.00428],[88100.0,0.011358],[88095.0,1.44792],[88092.0,0.10192096],[88090.0,0.22686286]],[[88121.0,0.0113554],[88130.0,0.22686286],[88134.0,0.00017019],[88135.0,0.00568],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189372817,[[88110.0,0.00428],[88100.0,0.011358],[88095.0,1.44792],[88091.0,0.10192096],[88090.0,0.22686286]],[[88121.0,0.0113554],[88130.0,0.22686286],[88134.0,0.00017019],[88135.0,0.00568],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189373119,[[88110.0,0.00428],[88100.0,0.011358],[88095.0,1.44792],[88092.0,0.10192096],[88090.0,0.22686286]],[[88125.0,0.0113549],[88130.0,0.22686286],[88134.0,0.00017019],[88135.0,0.00568],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189373416,[[88110.0,0.00428],[88100.0,0.011358],[88095.0,1.44792],[88091.0,0.10192096],[88090.0,0.22686286]],[[88125.0,0.0113549],[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189373603,[[88100.0,0.011358],[88095.0,1.44792],[88091.0,0.10192096],[88090.0,0.22686286],[88062.0,0.37931764]],[[88134.0,0.00017019],[88135.0,0.00568],[88140.0,0.22686286],[88145.0,0.0113524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189373604,[[88100.0,0.011358],[88095.0,1.44792],[88091.0,0.10192096],[88090.0,0.22686286],[88062.0,0.37931764]],[[88122.0,0.0113553],[88134.0,0.00017019],[88135.0,0.00568],[88138.0,0.0113533],[88140.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189373803,[[88101.0,0.00568],[88100.0,0.011358],[88090.0,1.67478286],[88087.0,0.10192096],[88083.0,0.01165364]],[[88119.0,0.0113557],[88125.0,0.00568],[88134.0,0.00017019],[88138.0,0.0113533],[88140.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189374011,[[88101.0,0.00568],[88100.0,0.011358],[88090.0,1.67478286],[88085.0,0.10192096],[88083.0,0.01165364]],[[88119.0,0.0113557],[88124.0,0.00352],[88134.0,0.00017019],[88138.0,0.0113533],[88140.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189374816,[[88101.0,0.00568],[88100.0,0.011358],[88090.0,1.67478286],[88085.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88134.0,0.00017019],[88138.0,0.0113533],[88140.0,0.22686286],[88163.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189375323,[[88101.0,0.00568],[88100.0,0.011358],[88090.0,1.67478286],[88085.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88134.0,0.00017019],[88138.0,0.0113533],[88140.0,0.22686286],[88164.0,0.15848563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189375524,[[88101.0,0.00568],[88100.0,0.011358],[88090.0,1.67478286],[88085.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88130.0,0.22686286],[88134.0,0.00017019],[88138.0,0.0113533],[88163.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189375727,[[88101.0,0.00568],[88100.0,0.011358],[88090.0,1.67478286],[88084.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88130.0,0.22686286],[88134.0,0.00017019],[88138.0,0.0113533],[88163.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189375916,[[88102.0,0.0113578],[88101.0,0.00568],[88090.0,1.67478286],[88084.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88130.0,0.22686286],[88134.0,0.00017019],[88138.0,0.0113533],[88163.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189376624,[[88102.0,0.0113578],[88090.0,0.22686286],[88084.0,0.10192096],[88083.0,0.01165364],[88027.0,0.41863997]],[[88124.0,0.0148751],[88130.0,0.22686286],[88134.0,0.00017019],[88138.0,0.0113533],[88163.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189376823,[[88103.0,0.00532],[88102.0,0.0113578],[88090.0,1.67482286],[88084.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88130.0,0.22686286],[88134.0,0.00017019],[88138.0,0.0113533],[88163.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189377230,[[88103.0,0.00532],[88102.0,0.0113578],[88090.0,1.67482286],[88084.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88130.0,0.22686286],[88134.0,0.00017019],[88138.0,0.0113533],[88164.0,0.15848563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189378819,[[88103.0,0.00532],[88102.0,0.0113578],[88090.0,1.67482286],[88084.0,0.10192096],[88083.0,0.01165364]],[[88124.0,0.0148751],[88130.0,0.22686286],[88134.0,0.00017019],[88138.0,0.0113533],[88149.0,1.50866803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189381027,[[88103.0,0.00532],[88102.0,0.0113578],[88090.0,1.67482286],[88085.0,0.0113599],[88084.0,0.10192096]],[[88124.0,0.0148751],[88134.0,0.00017019],[88149.0,1.50866803],[88163.0,0.01135],[88710.0,0.65166232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189381233,[[88105.0,0.0113574],[88103.0,0.00532],[88090.0,1.67482286],[88085.0,0.0113599],[88084.0,0.10192096]],[[88124.0,0.00352],[88129.0,0.0113544],[88134.0,0.00017019],[88140.0,0.22686286],[88149.0,1.50866803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189381426,[[88111.0,0.0113566],[88103.0,0.00532],[88093.0,0.0113589],[88090.0,1.44796],[88086.0,0.10192096]],[[88134.0,0.00017019],[88137.0,0.0113534],[88156.0,0.06078803],[88165.0,0.0813889],[88170.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189381729,[[88111.0,0.0113566],[88110.0,0.22686286],[88103.0,0.00532],[88093.0,0.0113589],[88090.0,1.44796]],[[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88150.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189381931,[[88111.0,0.0113566],[88103.0,0.00532],[88100.0,0.22686286],[88093.0,0.0113589],[88090.0,1.44796]],[[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88150.0,0.22686286],[88152.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189383024,[[88111.0,0.0113566],[88103.0,0.00532],[88100.0,0.22686286],[88093.0,0.0113589],[88090.0,1.44796]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88150.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189386528,[[88110.0,0.0113567],[88103.0,0.00532],[88100.0,0.22686286],[88093.0,0.0113589],[88090.0,1.44796]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88150.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189387533,[[88103.0,0.00532],[88100.0,0.22686286],[88093.0,0.0113589],[88090.0,1.44796]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88150.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189387534,[[88106.0,0.0113572],[88103.0,0.00532],[88100.0,0.22686286],[88093.0,0.0113589],[88090.0,1.44796]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88150.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189388638,[[88110.0,0.0113567],[88103.0,0.00532],[88100.0,0.22686286],[88093.0,0.0113589],[88090.0,1.44796]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88183.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189388838,[[88110.0,0.0113567],[88103.0,0.00532],[88100.0,0.22686286],[88093.0,0.0113589],[88090.0,1.44796]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88150.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189391036,[[88093.0,0.0113589],[87979.0,9.654],[87972.0,0.57209588],[87948.0,0.65382386],[87875.0,0.57209701]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189391037,[[88093.0,0.0113589],[87979.0,9.654],[87972.0,0.57209588],[87948.0,0.65382386],[87875.0,0.57209701]],[[88132.0,0.011354],[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88197.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189391239,[[88069.0,0.10192096],[88067.0,1.44808],[88056.0,0.0113637],[88050.0,0.22686286],[88043.0,0.0568272]],[[88133.0,0.00232],[88134.0,0.00017019],[88141.0,1.44804],[88197.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189391240,[[88069.0,0.10192096],[88067.0,1.44808],[88056.0,0.0113637],[88050.0,0.22686286],[88043.0,0.0568272]],[[88100.0,0.0113581],[88103.0,0.22686286],[88110.0,0.22686286],[88117.0,0.011356],[88130.0,0.0567717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189391427,[[88067.0,1.44808],[88064.0,0.0113626],[88059.0,0.10192096],[88050.0,0.22686286],[88048.0,0.14321619]],[[88093.0,0.22686286],[88095.0,0.00017029],[88100.0,0.00568],[88108.0,0.0113571],[88110.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189391626,[[88074.0,0.00568],[88067.0,1.44808],[88064.0,0.0113626],[88053.0,0.10192096],[88050.0,0.22686286]],[[88088.0,0.0113597],[88093.0,0.22686286],[88095.0,0.00017029],[88100.0,0.00568],[88108.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189391826,[[88074.0,0.00568],[88067.0,1.44808],[88064.0,0.0113626],[88052.0,0.01159148],[88051.0,0.10192096]],[[88088.0,0.0113597],[88095.0,0.00017029],[88100.0,0.23254286],[88108.0,0.0113571],[88125.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189392131,[[88064.0,0.0113626],[88050.0,0.31870204],[88049.0,0.10192096],[88039.0,0.15446262],[88032.0,0.0568342]],[[88088.0,0.0113597],[88095.0,0.00017029],[88100.0,0.23254286],[88108.0,0.0113571],[88112.0,1.45927543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189392330,[[88066.0,0.0113624],[88050.0,0.31870204],[88039.0,0.15446262],[88032.0,0.0568342]],[[88095.0,0.00017029],[88100.0,0.23254286],[88108.0,0.0113571],[88112.0,1.45927543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189392331,[[88066.0,0.0113624],[88065.0,0.00568],[88061.0,1.44808],[88050.0,0.31870204],[88046.0,0.10192096]],[[88092.0,0.0113592],[88095.0,0.00017029],[88100.0,0.23254286],[88108.0,0.0113571],[88112.0,1.45927543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189392529,[[88066.0,0.0113624],[88065.0,0.00568],[88060.0,1.44812],[88052.0,0.01152889],[88050.0,0.22686286]],[[88092.0,0.0113592],[88095.0,0.00017029],[88100.0,0.23254286],[88108.0,0.0113571],[88112.0,1.45927543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189393521,[[88066.0,0.0113624],[88050.0,0.22686286]],[[88092.0,0.0113592],[88095.0,0.00017029],[88100.0,0.23254286],[88108.0,0.0113571],[88112.0,1.45927543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189393522,[[88067.0,0.00532],[88066.0,0.0113624],[88057.0,1.44816],[88050.0,0.22686286],[88040.0,0.10192096]],[[88092.0,0.0113592],[88095.0,0.00017029],[88100.0,0.23254286],[88108.0,0.0113571],[88112.0,1.44808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189393938,[[88068.0,0.0052],[88064.0,0.0113626],[88058.0,1.4482],[88050.0,0.22686286],[88049.0,0.01160059]],[[88089.0,0.0113596],[88090.0,0.22686286],[88095.0,0.00017029],[88100.0,0.00568],[88108.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189394432,[[88068.0,0.0052],[88060.0,0.0113632],[88058.0,1.4482],[88050.0,0.22686286],[88049.0,0.01160059]],[[88089.0,0.0113596],[88090.0,0.22686286],[88091.0,0.00568],[88095.0,0.00017029],[88108.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189394632,[[88068.0,0.0052],[88060.0,0.0113632],[88058.0,1.4482],[88050.0,0.22686286],[88049.0,0.01160059]],[[88085.0,0.01136],[88090.0,0.22686286],[88091.0,0.00568],[88095.0,0.00017029],[88108.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189395427,[[88060.0,0.0113632],[88050.0,0.22686286],[88049.0,0.01160059],[88037.0,0.10192096],[88027.0,0.15309672]],[[88085.0,0.01136],[88090.0,0.22686286],[88091.0,0.00568],[88095.0,0.00017029],[88108.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189395627,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.44824],[88040.0,0.22686286],[88036.0,0.10192096]],[[88078.0,0.011361],[88080.0,0.22686286],[88091.0,0.00568],[88095.0,0.00017029],[88098.0,0.0113584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189395825,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.44824],[88043.0,0.01118301],[88040.0,0.22686286]],[[88078.0,0.01153129],[88080.0,0.22686286],[88083.0,0.00568],[88098.0,0.0113584],[88118.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189396043,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.44824],[88043.0,0.01118301],[88040.0,0.22686286]],[[88078.0,0.01153129],[88083.0,0.00568],[88090.0,0.22686286],[88098.0,0.0113584],[88118.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189396343,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.44824],[88043.0,0.01118301],[88040.0,0.22686286]],[[88078.0,0.01153129],[88083.0,0.00568],[88090.0,0.22686286],[88098.0,0.0113584],[88119.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189396938,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.44824],[88043.0,0.01118301],[88017.0,0.15446542]],[[88078.0,0.01153129],[88083.0,0.00568],[88090.0,0.22686286],[88098.0,0.0113584],[88118.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189397125,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.67510286],[88027.0,0.11192096],[88017.0,0.15446542]],[[88078.0,0.01153129],[88083.0,0.00568],[88090.0,0.22686286],[88098.0,0.0113584],[88119.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189397329,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.67510286],[88027.0,0.01],[88026.0,0.10192096]],[[88078.0,0.01153129],[88083.0,0.00568],[88090.0,0.22686286],[88098.0,0.0113584],[88120.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189397729,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.67510286],[88043.0,0.01151934],[88027.0,0.01]],[[88078.0,0.01153129],[88083.0,0.00568],[88090.0,0.22686286],[88098.0,0.0113584],[88119.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189398231,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.67510286],[88043.0,0.01151934],[88027.0,0.01]],[[88078.0,0.01153129],[88083.0,0.00568],[88090.0,0.22686286],[88098.0,0.0113584],[88120.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189398537,[[88061.0,0.00356],[88052.0,0.0113642],[88050.0,1.67510286],[88043.0,0.01151934],[88027.0,0.01]],[[88078.0,0.00017029],[88083.0,0.0170403],[88090.0,0.22686286],[88098.0,0.0113584],[88120.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189398733,[[88061.0,0.00356],[88056.0,0.0113637],[88050.0,1.67510286],[88043.0,0.01151934],[88027.0,0.01]],[[88078.0,0.00017029],[88083.0,0.0170403],[88090.0,0.22686286],[88098.0,0.0113584],[88120.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189399140,[[88061.0,0.00356],[88060.0,0.0113632],[88050.0,1.67510286],[88043.0,0.01151934],[88027.0,0.01]],[[88078.0,0.00017029],[88083.0,0.00568],[88088.0,0.0113597],[88090.0,0.22686286],[88120.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189399340,[[88065.0,0.0113625],[88061.0,0.00356],[88050.0,1.67510286],[88043.0,0.01151934],[88042.0,0.0113655]],[[88078.0,0.00017029],[88083.0,0.00568],[88088.0,0.0113597],[88090.0,0.22686286],[88122.0,0.0567769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189400244,[[88061.0,0.00356],[88060.0,0.0113632],[88050.0,1.67510286],[88043.0,0.01151934],[88042.0,0.0113655]],[[88078.0,0.00017029],[88083.0,0.00568],[88085.0,0.0113601],[88090.0,0.22686286],[88122.0,0.0567769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189400537,[[88062.0,0.0113629],[88061.0,0.00356],[88050.0,1.67510286],[88043.0,0.01151934],[88042.0,0.0113655]],[[88078.0,0.00017029],[88083.0,0.00568],[88090.0,0.22686286],[88092.0,1.44844],[88112.0,0.01136614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189400766,[[88061.0,0.00356],[88060.0,0.22686286],[88050.0,1.44824],[88043.0,0.01151934],[88042.0,0.0113655]],[[88078.0,0.00017029],[88083.0,0.00568],[88092.0,1.44844],[88100.0,0.22686286],[88112.0,0.01136614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189401040,[[88068.0,0.0113621],[88061.0,0.00356],[88060.0,0.22686286],[88052.0,0.0113642],[88050.0,1.67510286]],[[88078.0,0.00017029],[88100.0,0.22686286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189401041,[[88068.0,0.0113621],[88061.0,0.00356],[88060.0,0.22686286],[88052.0,0.0113642],[88050.0,1.67510286]],[[88078.0,2.9e-07],[88087.0,0.00084],[88095.0,0.0113588],[88100.0,1.67534286],[88127.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189401350,[[88064.0,0.0113627],[88061.0,0.00356],[88060.0,0.22686286],[88050.0,1.67510286],[88021.0,0.15876196]],[[88078.0,2.9e-07],[88087.0,0.00084],[88092.0,0.0113592],[88100.0,1.67534286],[88112.0,0.01128818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189401537,[[88061.0,0.00356],[88060.0,0.0113632],[88050.0,1.44824],[88021.0,0.15876196],[88020.0,0.22786285]],[[88078.0,2.9e-07],[88085.0,0.0113601],[88087.0,0.00084],[88100.0,1.67534286],[88108.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189401731,[[88061.0,0.00356],[88060.0,0.0113632],[88050.0,1.67510286],[88021.0,0.15876196],[88020.0,0.22786285]],[[88078.0,2.9e-07],[88085.0,0.0113601],[88087.0,0.00084],[88100.0,1.67534286],[88108.0,0.0113571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189401732,[[88061.0,0.00356],[88060.0,0.0113632],[88050.0,1.67510286],[88040.0,0.01129159],[88021.0,0.15876196]],[[88078.0,2.9e-07],[88085.0,0.0113601],[88087.0,0.00084],[88090.0,0.22686286],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189401944,[[88062.0,0.00452],[88061.0,0.00017029],[88060.0,0.0113632],[88050.0,1.44848],[88021.0,0.056841]],[[88078.0,2.9e-07],[88085.0,0.0113601],[88087.0,0.00084],[88090.0,0.22686286],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189402145,[[88061.0,2.9e-07],[88060.0,0.0038],[88056.0,0.0113637],[88050.0,0.22686286],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.0113605],[88087.0,0.00084],[88090.0,0.22686286],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189402351,[[88061.0,2.9e-07],[88060.0,0.0038],[88056.0,0.0113637],[88050.0,0.22716945],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.0113605],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189402547,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88030.0,0.011367]],[[88078.0,2.9e-07],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848],[88229.0,0.0567081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189402754,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88030.0,0.011367]],[[88078.0,2.9e-07],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848],[88130.0,0.0567717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189402945,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88030.0,0.011367]],[[88078.0,2.9e-07],[88087.0,0.00084],[88100.0,1.44848],[88130.0,0.05777169],[88139.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189403247,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88030.0,0.011367]],[[88078.0,2.9e-07],[88083.0,0.0113603],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189404243,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88038.0,0.01121644]],[[88078.0,2.9e-07],[88083.0,0.0113603],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189404748,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[87962.0,0.26561764]],[[88078.0,2.9e-07],[88083.0,0.0113603],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189404948,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88008.0,0.203]],[[88078.0,2.9e-07],[88083.0,0.0113603],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189405247,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88011.0,0.21562096]],[[88078.0,2.9e-07],[88083.0,0.0113603],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189405443,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88037.0,0.01122632]],[[88078.0,2.9e-07],[88083.0,0.0113603],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189405642,[[88061.0,2.9e-07],[88060.0,0.0151632],[88050.0,0.22716945],[88048.0,1.44859947],[88037.0,0.01122632]],[[88078.0,2.9e-07],[88087.0,0.00084],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189405643,[[88062.0,0.0113629],[88061.0,2.9e-07],[88060.0,0.0038],[88050.0,0.22716945],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88087.0,0.00084],[88088.0,0.0113597],[88090.0,0.22716945],[88100.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189406542,[[88066.0,0.0113624],[88061.0,2.9e-07],[88060.0,0.23096945],[88050.0,0.22716945],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.00104],[88088.0,0.0113597],[88094.0,1.4486],[88100.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189406954,[[88066.0,0.0113624],[88061.0,2.9e-07],[88060.0,0.23096945],[88050.0,0.22716945],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.00104],[88090.0,0.0113594],[88094.0,1.4486],[88100.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189408048,[[88066.0,0.0113624],[88061.0,2.9e-07],[88060.0,0.23096945],[88050.0,0.23853395],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.00104],[88090.0,0.0113594],[88094.0,1.4486],[88100.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189408753,[[88066.0,0.0113624],[88061.0,2.9e-07],[88060.0,0.23096945],[88050.0,0.23853395],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.00104],[88090.0,0.0113594],[88094.0,1.4486],[88188.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189409052,[[88066.0,0.0113624],[88061.0,2.9e-07],[88060.0,0.23096945],[88050.0,0.23853395],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.00104],[88090.0,0.0113594],[88094.0,1.4486],[88100.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189409850,[[88061.0,2.9e-07],[88060.0,0.23096945],[88050.0,0.22716945],[88048.0,1.44859947],[88030.0,0.0568352]],[[88078.0,2.9e-07],[88082.0,0.00104],[88087.0,0.0113598],[88094.0,1.4486],[88100.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189410348,[[88065.0,0.0113625],[88061.0,2.9e-07],[88060.0,0.0038],[88048.0,1.44859947],[88030.0,0.0568352]],[[88078.0,2.9e-07],[88082.0,0.00104],[88091.0,0.0113593],[88094.0,1.4486],[88100.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189410659,[[88065.0,0.0113625],[88061.0,2.9e-07],[88060.0,0.23096945],[88050.0,0.22716945],[88048.0,1.44859947]],[[88078.0,2.9e-07],[88082.0,0.00104],[88091.0,0.0113593],[88094.0,1.4486],[88100.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189411046,[[88068.0,0.22716945],[88061.0,2.9e-07],[88060.0,0.0038],[88052.0,0.0113642],[88050.0,0.22716945]],[[88094.0,0.00012],[88105.0,1.44868],[88110.0,0.22716945],[88115.0,0.0113562],[88117.0,0.00331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189411246,[[88069.0,0.00568],[88068.0,0.22716945],[88061.0,2.9e-07],[88052.0,0.0113642],[88050.0,0.22716945]],[[88094.0,0.00012],[88105.0,1.44868],[88110.0,0.22716945],[88115.0,0.0113562],[88117.0,0.00331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189411847,[[88073.0,0.0113615],[88069.0,0.00568],[88068.0,0.22716945],[88061.0,2.9e-07],[88052.0,0.0113642]],[[88094.0,0.0114789],[88105.0,1.44868],[88110.0,0.22716945],[88115.0,0.0113562],[88117.0,0.00331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189412150,[[88073.0,0.0113615],[88069.0,0.00568],[88068.0,0.22716945],[88061.0,2.9e-07],[88052.0,0.0113642]],[[88092.0,0.00017029],[88094.0,0.0114789],[88105.0,1.44868],[88110.0,0.22716945],[88115.0,0.0113562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189413155,[[88069.0,0.00568],[88068.0,0.23853155],[88061.0,2.9e-07],[88052.0,0.0113642],[88039.0,0.15875076]],[[88092.0,0.00017029],[88094.0,0.0114789],[88105.0,1.44868],[88110.0,0.22716945],[88115.0,0.0113562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189413364,[[88069.0,0.00568],[88068.0,0.23853155],[88061.0,2.9e-07],[88052.0,0.0113642],[88039.0,0.10192096]],[[88091.0,0.0113593],[88092.0,0.00017029],[88094.0,0.00012],[88105.0,1.44868],[88110.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189413552,[[88069.0,0.00568],[88068.0,0.23853155],[88061.0,2.9e-07],[88052.0,0.0113642],[88039.0,0.10192096]],[[88091.0,0.0113593],[88092.0,0.00017029],[88094.0,0.00012],[88100.0,0.22716945],[88105.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189413862,[[88070.0,0.0113619],[88069.0,0.00568],[88068.0,0.22716945],[88061.0,2.9e-07],[88052.0,0.0113642]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88100.0,0.22716945],[88105.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189415160,[[88070.0,0.0113619],[88069.0,0.00568],[88068.0,0.22716945],[88061.0,2.9e-07],[88052.0,0.0113642]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88105.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189415161,[[88070.0,0.0113619],[88069.0,0.00568],[88068.0,0.22716945],[88061.0,2.9e-07],[88052.0,0.0113642]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88105.0,1.44868],[88110.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189416063,[[88073.0,0.0113615],[88069.0,0.00568],[88068.0,0.22716945],[88061.0,2.9e-07],[88052.0,0.0113642]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88105.0,1.44868],[88110.0,0.22716945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189419354,[[88073.0,0.0113615],[88070.0,0.22706089],[88069.0,0.00568],[88061.0,1.44868029],[88052.0,0.0113642]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88100.0,0.22706089],[88105.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189421966,[[88080.0,0.22706089],[88073.0,0.0113615],[88069.0,0.00568],[88061.0,1.44868029],[88052.0,0.0113642]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88100.0,0.22706089],[88105.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189422166,[[88080.0,0.22706089],[88073.0,0.0113615],[88069.0,0.00568],[88061.0,1.44868029],[88052.0,0.11328516]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88100.0,0.22706089],[88105.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189422365,[[88080.0,0.22706089],[88076.0,0.00568],[88073.0,0.0113615],[88061.0,1.44868029],[88052.0,0.11328516]],[[88092.0,0.00017029],[88094.0,0.00012],[88095.0,0.0113588],[88100.0,0.22706089],[88105.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189422666,[[88080.0,0.22706089],[88076.0,0.0170411],[88061.0,1.44868029],[88060.0,0.0113632],[88052.0,0.11328516]],[[88092.0,0.00017029],[88094.0,0.00012],[88100.0,0.23841909],[88105.0,1.44868],[88134.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189422861,[[88080.0,0.22706089],[88076.0,0.0170411],[88061.0,1.44868029],[88060.0,0.0113632],[88052.0,0.11328516]],[[88105.0,1.44868],[88134.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189422862,[[88080.0,0.22706089],[88076.0,0.00568],[88067.0,0.0113622],[88061.0,1.44868029],[88060.0,0.0113632]],[[88107.0,0.0113572],[88110.0,0.22706089],[88117.0,0.00331063],[88118.0,0.06078803],[88125.0,0.0113549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189423057,[[88090.0,0.22706089],[88076.0,0.00568],[88067.0,0.0113622],[88061.0,1.44868],[88060.0,0.0113632]],[[88106.0,0.03363182],[88107.0,0.0113572],[88110.0,0.22706089],[88114.0,1.44868],[88117.0,0.00331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189423367,[[88090.0,0.22706089],[88085.0,0.00568],[88067.0,0.0113622],[88061.0,1.44868],[88060.0,0.0113632]],[[88106.0,0.00568],[88107.0,0.0113572],[88110.0,0.22706089],[88114.0,1.44868],[88117.0,0.00331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189423868,[[88090.0,0.22706089],[88089.0,0.00017029],[88085.0,0.00568],[88067.0,0.0113622],[88061.0,1.44868]],[[88106.0,0.00568],[88107.0,0.01152749],[88110.0,0.22706089],[88114.0,1.44868],[88117.0,0.00331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189424267,[[88090.0,0.22706089],[88089.0,0.00017029],[88085.0,0.01704],[88067.0,0.0113622],[88061.0,1.44868]],[[88106.0,0.00568],[88107.0,0.01152749],[88110.0,0.22706089],[88114.0,1.44868],[88117.0,0.00331063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189425270,[[88096.0,0.22706089],[88093.0,0.0113589],[88091.0,0.00568],[88089.0,0.00017029],[88080.0,0.22706089]],[[88107.0,0.00017029],[88115.0,0.0113562],[88117.0,0.00331063],[88129.0,0.06078803],[88130.0,0.22706089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189425462,[[88097.0,0.00568],[88096.0,0.22706089],[88093.0,0.0113589],[88089.0,0.00017029],[88081.0,1.44868]],[[88115.0,0.0113562],[88117.0,0.00331063],[88130.0,0.22706089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189425463,[[88097.0,0.00568],[88096.0,0.22706089],[88093.0,0.0113589],[88089.0,0.00017029],[88081.0,1.44868]],[[88115.0,0.0113562],[88117.0,0.002],[88128.0,1.44868],[88130.0,0.22706089],[88135.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189425668,[[88100.0,0.22706089],[88097.0,0.00568],[88093.0,0.0113589],[88089.0,0.00017029],[88081.0,1.44868]],[[88115.0,0.0113562],[88117.0,0.002],[88128.0,1.44868],[88130.0,0.22706089],[88136.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189425868,[[88100.0,0.22706089],[88097.0,0.00568],[88093.0,0.0113589],[88089.0,0.00017029],[88081.0,1.44868]],[[88115.0,0.0113562],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.44868],[88136.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189426071,[[88097.0,0.00568],[88093.0,0.0113589],[88089.0,0.00017029],[88081.0,1.44868],[88062.0,0.14309672]],[[88115.0,0.0113562],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.44868],[88136.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189426272,[[88097.0,0.00568],[88090.0,0.23842019],[88089.0,0.00017029],[88081.0,1.44868],[88066.0,0.0113624]],[[88113.0,0.0113564],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.4600345],[88145.0,0.0113523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189426473,[[88097.0,0.00568],[88090.0,0.23842019],[88089.0,0.00017029],[88081.0,1.44868],[88066.0,0.0113624]],[[88113.0,0.0113564],[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.4600345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189426972,[[88097.0,0.00568],[88090.0,0.23842019],[88089.0,0.00017029],[88081.0,1.44868],[88074.0,0.0113614]],[[88113.0,0.0113564],[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.4600345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189427169,[[88097.0,0.00568],[88090.0,0.23842019],[88089.0,0.00017029],[88081.0,1.44868],[88074.0,0.0113614]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.4600345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189427170,[[88097.0,0.00568],[88090.0,0.22706089],[88089.0,0.00017029],[88081.0,1.44868],[88074.0,0.0113614]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.44868],[88147.0,0.07214013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189427371,[[88097.0,0.00568],[88090.0,0.22706089],[88089.0,0.00017029],[88081.0,1.44868],[88074.0,0.0113614]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.44868],[88147.0,0.0113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189428260,[[88097.0,0.0170384],[88090.0,0.22706089],[88089.0,0.00017029],[88081.0,1.44868],[88074.0,0.0113614]],[[88114.0,0.00017029],[88117.0,0.002],[88118.0,0.0113559],[88120.0,0.22706089],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189428665,[[88097.0,0.00568],[88096.0,0.0113586],[88090.0,0.22706089],[88089.0,0.00017029],[88081.0,1.44868]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.44868],[88184.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189429270,[[88097.0,0.00568],[88096.0,0.0113586],[88090.0,0.22706089],[88089.0,0.00017029],[88081.0,1.44868]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.44868],[88172.0,0.0567445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189429571,[[88097.0,0.00568],[88096.0,0.0113586],[88090.0,0.22706089],[88089.0,0.00017029],[88081.0,1.44868]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88128.0,1.44868],[88137.0,0.01139474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189429972,[[88098.0,0.0113582],[88097.0,0.00568],[88090.0,0.22706089],[88089.0,0.00017029],[88081.0,1.44868]],[[88114.0,0.00017029],[88117.0,0.002],[88118.0,0.0113558],[88120.0,0.22706089],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189430466,[[88100.0,0.22706089],[88098.0,0.0113582],[88097.0,0.00568],[88089.0,0.00017029],[88081.0,1.44868]],[[88114.0,0.00017029],[88117.0,0.002],[88118.0,0.0113558],[88120.0,0.22706089],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189431278,[[88100.0,0.22706089],[88097.0,0.00568],[88094.0,0.0113587],[88089.0,0.00017029],[88081.0,1.44868]],[[88114.0,0.00017029],[88117.0,0.002],[88118.0,0.0113558],[88120.0,0.22706089],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189431481,[[88100.0,0.22706089],[88097.0,0.0170383],[88089.0,0.00017029],[88081.0,1.44868],[80525.0,3.0]],[[88114.0,0.00017029],[88117.0,0.002],[88118.0,0.0113558],[88120.0,0.22706089],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189431684,[[88100.0,0.22706089],[88097.0,0.0170383],[88089.0,0.00017029],[88081.0,1.44868],[88045.0,0.14309672]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88122.0,0.0113553],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189431979,[[88100.0,0.22706089],[88097.0,0.0170383],[88089.0,0.00017029],[88081.0,1.4600404],[88057.0,0.10192096]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88122.0,0.0113553],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189432180,[[88100.0,0.22706089],[88097.0,0.0170383],[88089.0,0.00017029],[88081.0,1.4600404],[88057.0,0.11328446]],[[88114.0,0.00017029],[88117.0,0.002],[88122.0,0.0113553],[88128.0,1.44868],[88140.0,0.0113529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189432484,[[88101.0,0.0113579],[88100.0,0.22706089],[88097.0,0.00568],[88089.0,0.00017029],[88081.0,1.4600404]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88127.0,0.0113547],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189433364,[[88101.0,0.0113579],[88100.0,0.22706089],[88097.0,0.00568],[88089.0,0.00017029],[88081.0,1.4600404]],[[88114.0,0.00017029],[88117.0,0.002],[88120.0,0.22706089],[88124.0,0.0113551],[88128.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189434179,[[88106.0,0.0113572],[88102.0,0.00568],[88100.0,0.22706089],[88089.0,0.00017029],[88081.0,1.4600404]],[[88132.0,0.0113539],[88153.0,0.06078803],[88192.0,0.0113463],[88207.0,0.0567219],[88210.0,45.3461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189434473,[[88110.0,0.22706089],[88107.0,0.00568],[88106.0,0.0113572],[88089.0,0.0113594],[88081.0,1.4600404]],[[88131.0,0.00356],[88132.0,0.0113539],[88140.0,1.67554089],[88148.0,0.0111894],[88162.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189434674,[[88110.0,0.22706089],[88107.0,0.00568],[88106.0,0.0113572],[88089.0,0.0113594],[88081.0,1.4600404]],[[88130.0,0.22706089],[88131.0,0.00356],[88132.0,0.0113539],[88140.0,1.44848],[88148.0,0.0111894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189434869,[[88110.0,0.22706089],[88107.0,0.00568],[88106.0,0.0113572],[88089.0,0.0113594],[88081.0,1.4600404]],[[88129.0,0.0113543],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848],[88148.0,0.0111894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189435275,[[88111.0,0.00017029],[88110.0,0.22706089],[88107.0,0.00568],[88106.0,0.0113572],[88081.0,1.4600404]],[[88128.0,0.00017029],[88129.0,0.0113543],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189435579,[[88111.0,0.00017029],[88110.0,0.22706089],[88107.0,0.00568],[88106.0,0.0113572],[88081.0,1.4600404]],[[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848],[88163.0,0.07213813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189435975,[[88111.0,0.00017029],[88110.0,0.22706089],[88107.0,0.00568],[88081.0,1.4600404]],[[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848],[88163.0,0.07213813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189435976,[[88111.0,0.00017029],[88110.0,0.22706089],[88107.0,0.00568],[88104.0,0.0113575],[88081.0,1.4600404]],[[88127.0,0.0113547],[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189436376,[[88111.0,0.00017029],[88110.0,0.22706089],[88107.0,0.00568],[88104.0,0.0113575],[88081.0,1.4600404]],[[88127.0,0.0113547],[88128.0,0.00017029],[88131.0,0.00356],[88140.0,1.44848],[88161.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189436678,[[88111.0,0.00017029],[88110.0,0.22706089],[88107.0,0.00568],[88104.0,0.0113575],[88081.0,1.4600404]],[[88127.0,0.0113547],[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189437880,[[88112.0,0.00568],[88111.0,0.00017029],[88110.0,0.22706089],[88104.0,0.0113575],[88081.0,1.4600404]],[[88127.0,0.0113547],[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189440181,[[88112.0,0.00568],[88111.0,0.00017029],[88081.0,1.4600404],[88060.0,0.10292095],[88059.0,0.0568164]],[[88124.0,0.011355],[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189440370,[[88112.0,0.00568],[88111.0,0.00017029],[88110.0,0.22706089],[88081.0,1.4600404],[88060.0,0.00099999]],[[88124.0,0.011355],[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189441179,[[88112.0,0.00568],[88111.0,0.00017029],[88103.0,0.0113576],[88100.0,0.22706089],[88081.0,1.4600404]],[[88124.0,0.011355],[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.67554089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189441579,[[88112.0,0.00568],[88111.0,0.00017029],[88110.0,0.22706089],[88103.0,0.0113576],[88081.0,1.4600404]],[[88124.0,0.011355],[88128.0,0.00017029],[88130.0,0.22706089],[88131.0,0.00356],[88140.0,1.67554089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189441876,[[88091.0,0.0113592],[88090.0,0.22706089],[88081.0,0.0113604],[88065.0,0.0113626],[88060.0,0.05781589]],[[88115.0,0.0113562],[88122.0,0.22706089],[88128.0,0.00017029],[88131.0,0.00356],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189442082,[[88092.0,0.00568],[88085.0,1.44836],[88083.0,0.0113602],[88065.0,0.0113626],[88060.0,0.01236309]],[[88110.0,0.22706089],[88115.0,0.00568],[88127.0,0.0113546],[88128.0,0.00017029],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189442380,[[88093.0,0.00568],[88090.0,0.22706089],[88086.0,0.0113598],[88080.0,1.44836],[88070.0,0.12832509]],[[88110.0,0.23841769],[88115.0,0.00568],[88127.0,0.0113546],[88135.0,0.0113536],[88157.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189442784,[[88093.0,0.00568],[88090.0,0.22706089],[88086.0,0.0113598],[88080.0,1.44836],[88066.0,0.12832509]],[[88110.0,0.0113568],[88115.0,0.00568],[88120.0,0.22706089],[88127.0,0.0113546],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189442983,[[88093.0,0.00585029],[88090.0,0.22706089],[88089.0,0.0113594],[88080.0,1.44836],[88073.0,0.0113615]],[[88110.0,0.00017029],[88114.0,0.0113563],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189443477,[[88093.0,0.00585029],[88092.0,0.011359],[88090.0,0.22706089],[88080.0,1.67542089],[88073.0,0.0113615]],[[88110.0,0.00017029],[88114.0,0.0113563],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189443988,[[88093.0,0.00585029],[88090.0,0.22706089],[88080.0,1.67542089],[88073.0,0.0113615]],[[88110.0,0.00017029],[88114.0,0.0113563],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189443989,[[88094.0,0.0113588],[88093.0,0.00585029],[88090.0,0.22706089],[88080.0,1.67542089],[88073.0,0.0113615]],[[88110.0,0.00017029],[88114.0,0.0113563],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189444684,[[88093.0,0.00585029],[88090.0,0.23842019],[88080.0,1.67542089],[88073.0,0.0113615],[88050.0,0.1137]],[[88110.0,0.00017029],[88114.0,0.0113563],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189444978,[[88093.0,0.00585029],[88090.0,0.23842019],[88080.0,1.44836],[88073.0,0.0113615],[88050.0,0.34076089]],[[88110.0,0.00017029],[88114.0,0.0113563],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189445275,[[88093.0,0.00585029],[88090.0,0.23842019],[88080.0,1.44836],[88073.0,0.0113615],[88069.0,0.09164663]],[[88110.0,0.00017029],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189445276,[[88093.0,0.00585029],[88090.0,0.23842019],[88080.0,1.44836],[88073.0,0.0113615],[88069.0,0.09164663]],[[88110.0,0.00017029],[88111.0,0.0113567],[88115.0,0.00568],[88120.0,0.22706089],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189445479,[[88093.0,0.00585029],[88090.0,0.22706089],[88089.0,0.0113594],[88080.0,1.44836],[88073.0,0.0113615]],[[88109.0,0.011357],[88110.0,0.22723118],[88115.0,0.00568],[88127.0,0.0113546],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189445681,[[88093.0,0.00017029],[88090.0,0.22706089],[88089.0,0.0113594],[88073.0,0.0113615],[88034.0,0.14309672]],[[88110.0,0.22723118],[88114.0,0.0113564],[88115.0,0.00568],[88127.0,0.0113546],[88151.0,0.0113515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189445885,[[88094.0,0.00568],[88093.0,0.00017029],[88090.0,0.22706089],[88089.0,0.0113594],[88078.0,1.44832]],[[88110.0,0.00017029],[88114.0,0.0113564],[88115.0,0.00568],[88120.0,0.22706089],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189446082,[[88094.0,0.00568],[88093.0,0.00017029],[88089.0,0.0113594],[88078.0,1.44832],[88033.0,0.14309672]],[[88110.0,0.00017029],[88115.0,0.00568],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189446083,[[88094.0,0.00568],[88093.0,0.00017029],[88089.0,0.0113594],[88078.0,1.44832],[88033.0,0.14309672]],[[88110.0,0.22723118],[88111.0,0.0113567],[88115.0,0.00568],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189446281,[[88094.0,0.00568],[88093.0,0.00017029],[88090.0,0.22706089],[88089.0,0.0113594],[88078.0,1.44832]],[[88110.0,0.22723118],[88111.0,0.0113567],[88115.0,0.00568],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189446482,[[88093.0,0.00585029],[88090.0,0.22706089],[88089.0,0.0113594],[88076.0,1.44832],[88050.0,0.34176088]],[[88110.0,0.22723118],[88111.0,0.0113567],[88115.0,0.00568],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189446676,[[88093.0,0.00585029],[88090.0,0.22706089],[88089.0,0.0113594],[88076.0,1.44832],[88050.0,0.34076089]],[[88110.0,0.22723118],[88111.0,0.0113567],[88115.0,0.00568],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189447079,[[88093.0,0.01720919],[88090.0,0.22706089],[88076.0,1.44832],[88060.0,0.0681793],[88055.0,0.0113638]],[[88110.0,0.22723118],[88115.0,0.00568],[88116.0,0.0113561],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189448282,[[88093.0,0.01720919],[88090.0,0.22706089],[88076.0,1.44832],[88067.0,0.08922231],[88060.0,0.0681793]],[[88110.0,0.22723118],[88115.0,0.00568],[88116.0,0.0113561],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189448490,[[88093.0,0.01152919],[88090.0,0.22706089],[88067.0,0.08922231],[88060.0,0.0681793],[88033.0,0.14309672]],[[88110.0,0.22723118],[88115.0,0.00568],[88116.0,0.0113561],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189448794,[[88093.0,0.01152919],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832],[88067.0,0.08922231]],[[88110.0,0.22723118],[88115.0,0.00568],[88116.0,0.0113561],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189448980,[[88093.0,0.01152919],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832],[88067.0,0.08922231]],[[88110.0,0.22723118],[88113.0,0.0113564],[88115.0,0.00568],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189449686,[[88093.0,0.00017029],[88092.0,0.00568],[88091.0,0.0113592],[88090.0,0.22706089],[88076.0,1.44832]],[[88110.0,0.22723118],[88113.0,0.0113564],[88115.0,0.00568],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189450175,[[88093.0,0.00017029],[88092.0,0.00568],[88091.0,0.0113592],[88090.0,0.22706089],[88076.0,1.44832]],[[88109.0,0.00568],[88110.0,0.22723118],[88113.0,0.0113564],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189451486,[[88094.0,0.0113588],[88093.0,0.00017029],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832]],[[88109.0,0.00568],[88110.0,0.22723118],[88117.0,0.0113559],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189451985,[[88094.0,0.0113588],[88093.0,0.00017029],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832]],[[88109.0,0.00568],[88110.0,0.00017029],[88117.0,0.0113559],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189452192,[[88093.0,0.00017029],[88092.0,0.00568],[88090.0,0.23842019],[88076.0,1.44832],[80362.0,0.01213561]],[[88109.0,0.00568],[88110.0,0.22723118],[88114.0,0.0113563],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189452486,[[88093.0,0.00017029],[88092.0,0.00568],[88090.0,0.23842019],[88076.0,1.44832],[88052.0,0.10192096]],[[88109.0,0.00568],[88110.0,0.22723118],[88114.0,0.0113563],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189452685,[[88093.0,0.01152919],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832],[88052.0,0.10192096]],[[88109.0,0.00568],[88110.0,0.22723118],[88114.0,0.0113563],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189454392,[[88093.0,0.01152919],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832],[88053.0,0.10192096]],[[88109.0,0.00568],[88110.0,0.22723118],[88114.0,0.0113563],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189454888,[[88093.0,0.01152919],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832],[88054.0,0.10192096]],[[88109.0,0.00568],[88110.0,0.22723118],[88114.0,0.0113563],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189455282,[[88093.0,0.01152919],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832],[88055.0,0.11328476]],[[88109.0,0.00568],[88110.0,0.22723118],[88114.0,0.0113563],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189456491,[[88093.0,0.01152919],[88092.0,0.00568],[88090.0,0.22706089],[88076.0,1.44832],[88065.0,0.10192096]],[[88109.0,0.00568],[88110.0,0.22723118],[88114.0,0.0113563],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189457688,[[88084.0,0.0113601],[88080.0,0.22706089],[88063.0,0.10192096],[88054.0,0.14309672],[88051.0,0.0113643]],[[88105.0,0.0113575],[88109.0,0.00568],[88110.0,0.22723118],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189457878,[[88084.0,0.00568],[88080.0,0.23842139],[88069.0,1.44836],[88060.0,0.10192096],[88054.0,0.14309672]],[[88104.0,0.00568],[88105.0,0.0113575],[88110.0,0.22706089],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189458078,[[88083.0,0.0113602],[88080.0,0.22706089],[88061.0,0.12882148],[88060.0,0.10192096],[88056.0,0.24232756]],[[88104.0,0.00568],[88105.0,0.0113575],[88110.0,0.22706089],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189458282,[[88084.0,0.00568],[88083.0,0.0113602],[88080.0,0.22706089],[88071.0,1.44836],[88059.0,0.10192096]],[[88104.0,0.00568],[88105.0,0.0113575],[88110.0,0.22706089],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189458491,[[88084.0,0.00568],[88083.0,0.0113602],[88080.0,0.22706089],[88071.0,1.44836],[88061.0,0.08927367]],[[88104.0,0.00568],[88105.0,0.0113575],[88110.0,0.22706089],[88122.0,1.44832],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189458690,[[88085.0,0.00017029],[88084.0,0.00568],[88083.0,0.0113602],[88080.0,0.22706089],[88071.0,1.44836]],[[88103.0,0.00017029],[88104.0,0.00568],[88105.0,0.0113575],[88110.0,0.22706089],[88122.0,1.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189459892,[[88090.0,0.22706089],[88086.0,0.0113598],[88085.0,0.00017029],[88084.0,0.00568],[88071.0,1.44836]],[[88103.0,0.00017029],[88104.0,0.00568],[88109.0,0.011357],[88110.0,0.22706089],[88122.0,1.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189460093,[[88086.0,0.0113598],[88085.0,0.00017029],[88084.0,0.00568],[88080.0,0.22706089],[88071.0,1.44836]],[[88103.0,0.00017029],[88104.0,0.00568],[88109.0,0.011357],[88110.0,0.22706089],[88122.0,1.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189460797,[[88086.0,0.0113598],[88085.0,0.00017029],[88084.0,0.00568],[88080.0,0.22706089],[88071.0,1.44836]],[[88103.0,0.00017029],[88104.0,0.00568],[88106.0,0.0113573],[88110.0,0.22706089],[88122.0,1.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189461493,[[88085.0,0.00017029],[88084.0,0.00568],[88082.0,0.0113603],[88080.0,0.22706089],[88071.0,1.44836]],[[88103.0,0.00017029],[88104.0,0.00568],[88106.0,0.0113573],[88110.0,0.22706089],[88122.0,1.4596753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189461694,[[88085.0,0.00017029],[88084.0,0.00568],[88082.0,0.0113603],[88071.0,1.44836],[88050.0,0.22806088]],[[88103.0,0.00017029],[88104.0,0.00568],[88106.0,0.0113573],[88110.0,0.22706089],[88122.0,1.4596753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189461888,[[88085.0,0.00017029],[88084.0,0.00568],[88082.0,0.0113603],[88080.0,0.22706089],[88071.0,1.44836]],[[88103.0,0.00017029],[88104.0,0.00568],[88106.0,0.0113573],[88110.0,0.22706089],[88122.0,1.4596753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189462289,[[88086.0,0.0113599],[88085.0,0.00017029],[88084.0,0.00568],[88080.0,0.22706089],[88071.0,1.44836]],[[88103.0,0.00017029],[88104.0,0.00568],[88106.0,0.0113573],[88110.0,0.22706089],[88122.0,1.4596753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189465597,[[88090.0,0.22706089],[88089.0,0.0113594],[88085.0,0.00017029],[88084.0,0.00568],[88073.0,0.0113615]],[[88103.0,0.00017029],[88104.0,0.00568],[88110.0,0.0113569],[88122.0,1.4596753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189465598,[[88090.0,0.22706089],[88089.0,0.0113594],[88085.0,0.00017029],[88084.0,0.00568],[88073.0,0.0113615]],[[88103.0,0.00017029],[88104.0,0.00568],[88110.0,0.0113569],[88122.0,1.44832],[88129.0,0.0113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189465897,[[88090.0,0.22706089],[88089.0,0.0113594],[88085.0,0.00017029],[88084.0,0.00568],[88073.0,0.0113615]],[[88103.0,0.00017029],[88104.0,0.00568],[88110.0,0.23841779],[88122.0,1.44832],[88129.0,0.0113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189466687,[[88090.0,0.22706089],[88085.0,0.00017029],[88084.0,0.00568],[88073.0,0.0113615],[88036.0,0.14309672]],[[88103.0,0.00017029],[88104.0,0.00568],[88122.0,1.44832],[88138.0,0.06078803],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189466996,[[88094.0,0.23841969],[88085.0,0.00017029],[88084.0,0.00568],[88080.0,0.22706089],[88073.0,0.0113615]],[[88108.0,0.00288],[88117.0,0.0113559],[88120.0,0.22706089],[88124.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189467184,[[88091.0,0.00568],[88090.0,0.23842019],[88080.0,0.22706089],[88073.0,0.0113615],[88051.0,0.11328526]],[[88108.0,0.00288],[88117.0,0.0113559],[88120.0,0.22706089],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189467582,[[88091.0,0.00568],[88090.0,0.23842019],[88080.0,0.22706089],[88073.0,0.0113615],[88051.0,0.11328526]],[[88108.0,0.00288],[88114.0,0.0113564],[88120.0,0.22706089],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189467782,[[88091.0,0.00585029],[88090.0,0.23842019],[88080.0,0.22706089],[88073.0,0.0113615],[88051.0,0.11328526]],[[88108.0,0.00305029],[88114.0,0.0113564],[88120.0,0.22706089],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189467982,[[88091.0,0.00585029],[88090.0,0.0113593],[88080.0,0.22706089],[88051.0,0.11328526],[88029.0,0.0113671]],[[88108.0,0.00305029],[88114.0,0.0113564],[88120.0,0.22706089],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189468183,[[88091.0,0.00585029],[88090.0,0.0113593],[88051.0,0.11328526],[88029.0,0.0113671],[80444.0,3.005]],[[88108.0,0.00305029],[88114.0,0.0113564],[88120.0,0.22706089],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189468383,[[88091.0,0.00585029],[88090.0,0.23842019],[88080.0,0.22706089],[88051.0,0.11328526],[88029.0,0.0113671]],[[88108.0,0.00305029],[88114.0,0.0113564],[88120.0,0.22706089],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189468600,[[88091.0,0.00585029],[88090.0,0.23842019],[88051.0,0.11328526],[88050.0,0.22806088],[88039.0,0.0113659]],[[88108.0,0.00305029],[88111.0,0.0113567],[88120.0,0.22706089],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189468794,[[88091.0,0.00585029],[88082.0,0.0113603],[88051.0,0.0113643],[88050.0,0.32998184],[88039.0,0.0113659]],[[88108.0,0.01440739],[88110.0,0.22706089],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189469101,[[88091.0,0.00585029],[88090.0,0.22706089],[88085.0,0.0113599],[88051.0,0.0113643],[88050.0,0.32998184]],[[88108.0,0.01440739],[88110.0,0.22706089],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189469299,[[88091.0,0.00585029],[88090.0,0.22706089],[88085.0,0.0113599],[88051.0,0.0113643],[88050.0,0.32898185]],[[88108.0,0.01440739],[88110.0,0.22706089],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189469497,[[88091.0,0.00585029],[88090.0,0.22706089],[88085.0,0.0113599],[88051.0,0.0113643],[88050.0,0.32998184]],[[88108.0,0.01440739],[88110.0,0.22706089],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189469689,[[88091.0,0.00017029],[88090.0,0.22699618],[88085.0,0.0113599],[88051.0,0.0113643],[88050.0,0.32991713]],[[88108.0,0.01440739],[88110.0,0.22699618],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189469891,[[88091.0,0.00017029],[88090.0,0.00568],[88085.0,0.0113599],[88075.0,1.4484],[88051.0,0.0113643]],[[88108.0,0.01440739],[88110.0,0.22699618],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189470091,[[88091.0,0.00017029],[88090.0,0.23267618],[88085.0,0.0113599],[88075.0,1.4484],[88051.0,0.0113643]],[[88108.0,0.01440739],[88110.0,0.22699618],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189471296,[[88091.0,0.00017029],[88090.0,0.23267618],[88085.0,0.0113599],[88075.0,1.4484],[88051.0,0.11328526]],[[88108.0,0.01440739],[88110.0,0.22699618],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189472100,[[88091.0,0.00017029],[88090.0,0.23267618],[88085.0,0.0113599],[88075.0,1.4484],[88051.0,0.0113643]],[[88108.0,0.01440739],[88110.0,0.22699618],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189472298,[[88091.0,0.00017029],[88090.0,0.23267618],[88085.0,0.0113599],[88075.0,1.4484],[88051.0,0.11328526]],[[88108.0,0.01440739],[88110.0,0.22699618],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189472499,[[88091.0,0.00017029],[88090.0,0.23267618],[88075.0,1.4484],[88051.0,0.11328526]],[[88108.0,0.01440739],[88110.0,0.22699618],[88123.0,1.4484],[88126.0,0.0113547],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189472500,[[88091.0,0.00017029],[88090.0,0.23267618],[88088.0,0.0113596],[88075.0,1.4484],[88062.0,0.0113629]],[[88108.0,0.00305029],[88110.0,0.22699618],[88112.0,0.0113566],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189473201,[[88091.0,0.00017029],[88090.0,0.23267618],[88088.0,0.0113596],[88075.0,1.4484],[88062.0,0.0113629]],[[88108.0,0.00305029],[88112.0,0.0113566],[88120.0,0.22699618],[88123.0,1.4484],[88135.0,0.0113536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189474001,[[88091.0,0.00017029],[88090.0,0.23267618],[88088.0,0.0113596],[88075.0,1.4484],[88062.0,0.0113629]],[[88108.0,0.00305029],[88109.0,0.011357],[88120.0,0.22699618],[88123.0,1.4484],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189474598,[[88091.0,0.00568],[88090.0,7e-08],[88082.0,0.0113603],[88075.0,1.4484],[88046.0,0.0568253]],[[88108.0,0.00305029],[88120.0,0.22699618],[88123.0,1.4484],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189474599,[[88091.0,0.00568],[88090.0,7e-08],[88082.0,0.0113603],[88075.0,1.4484],[88046.0,0.0568253]],[[88104.0,0.0113577],[88108.0,0.00305029],[88120.0,0.22699618],[88123.0,1.4484],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189474806,[[88091.0,0.00568],[88090.0,7e-08],[88082.0,0.0113603],[88075.0,1.4484],[88048.0,0.10204043]],[[88104.0,0.0113577],[88108.0,0.00305029],[88110.0,0.22699618],[88123.0,1.4484],[88127.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189475104,[[88091.0,0.00568],[88090.0,7e-08],[88080.0,0.22699618],[88075.0,1.4484],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.0113568],[88120.0,0.22699618],[88123.0,1.4484],[88151.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189475294,[[88091.0,0.00568],[88090.0,7e-08],[88080.0,0.22699618],[88075.0,1.4484],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.0113568],[88120.0,0.22699618],[88123.0,1.4484],[88140.0,0.28778421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189475495,[[88091.0,0.00568],[88090.0,7e-08],[88080.0,0.22699618],[88075.0,1.4484],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.0113568],[88120.0,0.22699618],[88123.0,1.4484],[88138.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189475704,[[88091.0,0.00585029],[88090.0,7e-08],[88080.0,0.22699618],[88075.0,1.4484],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.0113568],[88120.0,0.22699618],[88123.0,1.4484],[88138.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189476207,[[88091.0,0.00585029],[88090.0,0.01135937],[88075.0,1.4484],[88065.0,0.0113625],[88050.0,0.22799617]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88138.0,0.06078803],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189476500,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88065.0,0.0113625],[88050.0,0.22799617]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189476706,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88065.0,0.0113625],[88050.0,0.22799617]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[88162.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189476906,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88065.0,0.0113625],[88050.0,0.22799617]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[88149.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189477206,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88067.0,0.0113623],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[88149.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189477606,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88067.0,0.0113623],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189477607,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88067.0,0.0113623],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[88150.0,0.08238889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189478913,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88067.0,0.0113623],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[88150.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189479110,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88067.0,0.0113623],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[88150.0,0.08238889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189480610,[[88091.0,0.00585029],[88090.0,0.23835548],[88075.0,1.4484],[88067.0,0.0113623],[88065.0,0.0113625]],[[88108.0,0.00305029],[88110.0,0.23835298],[88123.0,1.4484],[88137.0,0.06078803],[88149.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189481305,[[88091.0,0.00585029],[88086.0,0.0113598],[88075.0,1.4484],[88067.0,0.0113623],[88065.0,0.0113625]],[[88107.0,0.0113572],[88108.0,0.00305029],[88110.0,0.22699618],[88123.0,1.4484],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189481515,[[88091.0,0.00585029],[88086.0,0.0113598],[88080.0,0.22699143],[88075.0,1.4484],[88067.0,0.0113623]],[[88107.0,0.0113572],[88108.0,0.00305029],[88120.0,0.22699143],[88123.0,1.4484],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189482506,[[88091.0,0.00585029],[88080.0,0.22699143],[88075.0,1.4484]],[[88107.0,0.0113572],[88108.0,0.00305029],[88120.0,0.22699143],[88123.0,1.4484],[88133.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189482507,[[88091.0,0.00585029],[88089.0,0.0113594],[88080.0,0.22699143],[88075.0,1.4484],[88068.0,0.0568111]],[[88139.0,0.06078803],[88147.0,0.211952],[88152.0,0.0813889],[88156.0,0.0113509],[88164.0,0.0567495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189482710,[[88111.0,0.0113566],[88110.0,0.22699143],[88094.0,0.0113588],[88091.0,0.00568],[88083.0,0.0113602]],[[88134.0,0.0113538],[88138.0,0.03335586],[88146.0,1.4484],[88147.0,0.011352],[88150.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189482904,[[88112.0,0.00568],[88111.0,0.0113566],[88100.0,0.22699143],[88095.0,1.4484],[88094.0,0.0113588]],[[88132.0,0.0113541],[88133.0,0.03335586],[88140.0,0.22699143],[88146.0,1.4484],[88161.0,0.10004173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189483111,[[88113.0,0.0113564],[88112.0,0.00568],[88100.0,0.22699143],[88095.0,1.4484],[88094.0,0.0113588]],[[88131.0,0.00568],[88136.0,0.0113535],[88140.0,0.22699143],[88146.0,1.4484],[88156.0,0.0113509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189483412,[[88113.0,0.0113564],[88112.0,0.00568],[88100.0,0.22699143],[88095.0,1.45978102],[88094.0,0.0113588]],[[88130.0,0.00568],[88136.0,0.0113535],[88140.0,0.22699143],[88146.0,1.4484],[88154.0,0.01131727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189483613,[[88113.0,0.01152669],[88112.0,0.00568],[88100.0,0.22699143],[88095.0,1.4484],[88094.0,0.0113588]],[[88130.0,0.00585029],[88136.0,0.0113535],[88140.0,0.22699143],[88146.0,1.4484],[88154.0,0.01131727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189484214,[[88113.0,0.01152669],[88112.0,0.00568],[88100.0,0.22699143],[88095.0,1.4484],[88094.0,0.0113588]],[[88130.0,0.00585029],[88133.0,0.0113539],[88140.0,0.22699143],[88146.0,1.4484],[88154.0,0.01131727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189484913,[[88113.0,0.00017029],[88112.0,0.00568],[88109.0,0.0113568],[88100.0,0.22699143],[88095.0,1.4484]],[[88130.0,0.00585029],[88133.0,0.0113539],[88140.0,0.22699143],[88146.0,1.4484],[88154.0,0.01131727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189486014,[[88113.0,0.00017029],[88112.0,0.00568],[88109.0,0.0113568],[88100.0,0.22699143],[88095.0,1.4484]],[[88130.0,0.01720459],[88140.0,0.22699143],[88146.0,1.4484],[88148.0,0.011352],[88154.0,0.01131727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189489017,[[88114.0,0.0113562],[88113.0,0.00017029],[88112.0,0.00568],[88100.0,0.22699143],[88095.0,1.4484]],[[88130.0,0.00585029],[88135.0,0.0113537],[88140.0,0.22699143],[88146.0,1.4484],[88153.0,0.0113513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189489219,[[88117.0,0.0113558],[88113.0,0.00017029],[88112.0,0.00568],[88110.0,0.22699143],[88099.0,0.0113581]],[[88130.0,0.00585029],[88139.0,0.0113531],[88146.0,1.4484],[88150.0,0.22699143],[88153.0,0.0113513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189489617,[[88117.0,0.0113558],[88113.0,0.00017029],[88112.0,0.00568],[88110.0,0.22699143],[88099.0,0.0113581]],[[88130.0,0.00017029],[88139.0,0.0113531],[88150.0,0.22699143],[88176.0,0.1137],[88180.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189489818,[[88113.0,0.00017029],[88112.0,0.00568],[88110.0,0.22699143],[88099.0,0.0113581],[88086.0,0.0567993]],[[88130.0,0.00017029],[88131.0,0.00156],[88139.0,0.0113531],[88144.0,1.44828],[88150.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189490012,[[88118.0,0.0113557],[88113.0,0.00017029],[88112.0,0.00568],[88110.0,0.22699143],[88099.0,0.0113581]],[[88131.0,0.00156],[88140.0,0.011353],[88144.0,1.44828],[88150.0,0.22699143],[88168.0,0.15122433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189490212,[[88118.0,0.0113557],[88113.0,0.00017029],[88112.0,0.00568],[88110.0,0.22699143],[88099.0,0.0113581]],[[88131.0,0.00156],[88140.0,0.011353],[88144.0,1.44828],[88150.0,0.22699143],[88168.0,0.0904363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189490616,[[88113.0,0.00017029],[88112.0,0.00568],[88110.0,0.22699143],[88099.0,0.0113581],[80525.0,3.0]],[[88131.0,0.00152],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503],[88168.0,0.0904363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189490825,[[88120.0,0.22699143],[88119.0,0.0113555],[88113.0,0.00017029],[88112.0,0.00568],[88099.0,0.0113581]],[[88134.0,0.00224],[88142.0,0.0113527],[88144.0,1.44828],[88160.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189491020,[[88119.0,0.0113555],[88113.0,0.00017029],[88112.0,0.00568],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88142.0,0.0113527],[88144.0,1.44828],[88160.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189491515,[[88113.0,0.00017029],[88112.0,0.00568],[88099.0,0.0113581],[87951.0,0.49036789],[87926.0,0.57209588]],[[88136.0,0.00585029],[88142.0,0.0113527],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189491719,[[88119.0,0.00568],[88115.0,0.0113561],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189491720,[[88119.0,0.00568],[88115.0,0.0113561],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503],[88170.0,0.28777946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189491922,[[88119.0,0.00568],[88115.0,0.0113561],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.01720379],[88144.0,1.44828],[88150.0,0.22699143],[88153.0,0.0113512],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189492824,[[88120.0,0.0113554],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503],[88164.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189493220,[[88120.0,0.0113554],[88119.0,0.00568],[88113.0,0.00017029],[88099.0,0.0113581],[88004.0,0.40863997]],[[88136.0,0.00585029],[88144.0,1.4596324],[88150.0,0.22699143],[88161.0,0.0113503],[88165.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189493515,[[88120.0,0.0113554],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.4596324],[88150.0,0.22699143],[88161.0,0.0113503],[88165.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189494117,[[88120.0,0.0113554],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.4596324],[88150.0,0.22699143],[88161.0,0.0113503],[88166.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189494322,[[88120.0,0.0113554],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.4596324],[88150.0,0.22699143],[88161.0,0.0113503],[88165.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189496032,[[88120.0,0.0113554],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.4596324],[88150.0,0.22699143],[88161.0,0.0113503],[88166.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189496831,[[88119.0,0.00568],[88116.0,0.0113559],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88141.0,0.0113529],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189497827,[[88119.0,0.0170356],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581],[88093.0,0.0113589]],[[88136.0,0.00585029],[88141.0,0.0113529],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189499125,[[88122.0,0.0113552],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88141.0,0.0113529],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189502725,[[88122.0,0.0113552],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.4596324],[88150.0,0.22699143],[88161.0,0.0113503],[88176.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189502933,[[88122.0,0.0113552],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503],[88175.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189504241,[[88119.0,0.00568],[88113.0,0.00017029],[88099.0,0.0113581],[80492.0,0.08],[80485.0,3.0]],[[88136.0,0.00585029],[88141.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189504440,[[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581],[87908.0,0.61295995]],[[88136.0,0.00585029],[88141.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189505337,[[88120.0,0.0113555],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88099.0,0.0113581]],[[88136.0,0.00585029],[88141.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189507727,[[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.22699143],[88036.0,0.32691197],[80525.0,3.0]],[[88136.0,0.00585029],[88141.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189507933,[[88119.0,0.0170356],[88113.0,0.00017029],[88110.0,0.22699143],[88102.0,0.0113577],[88086.0,0.0567995]],[[88136.0,0.00585029],[88142.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189508135,[[88119.0,0.0170356],[88113.0,0.00017029],[88110.0,0.22699143],[88105.0,1.448],[88102.0,0.0113577]],[[88136.0,0.00585029],[88142.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189511347,[[88119.0,0.0170356],[88113.0,0.00017029],[88110.0,0.22699143],[88105.0,1.448],[88102.0,0.0113577]],[[88136.0,0.00585029],[88142.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88161.0,0.07213833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189512234,[[88119.0,0.0170356],[88113.0,0.00017029],[88110.0,0.22699143],[88105.0,1.448],[88102.0,0.0113577]],[[88136.0,0.00585029],[88142.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88159.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189512435,[[88119.0,0.0170356],[88113.0,0.00017029],[88110.0,0.22699143],[88105.0,1.448]],[[88136.0,0.00585029],[88142.0,0.0113528],[88144.0,1.44828],[88150.0,0.22699143],[88159.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189512436,[[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.23834823],[88105.0,1.448],[88069.0,0.011362]],[[88136.0,0.00585029],[88144.0,1.44828],[88150.0,0.22699143],[88159.0,0.06078803],[88187.0,0.33103058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189512638,[[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568],[88105.0,1.448]],[[88136.0,2.9e-07],[88138.0,0.00568],[88144.0,1.44828],[88160.0,0.28777946],[88187.0,0.33103058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189512836,[[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568],[88105.0,1.448]],[[88136.0,2.9e-07],[88138.0,0.00568],[88144.0,1.44828],[88160.0,0.28777946],[88179.0,0.11308403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189513047,[[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568],[88105.0,1.448]],[[88136.0,2.9e-07],[88138.0,0.00568],[88152.0,1.448],[88160.0,0.28777946],[88178.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189513240,[[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568],[88105.0,1.448]],[[88136.0,2.9e-07],[88138.0,0.00568],[88152.0,1.448],[88160.0,0.28777946],[88179.0,0.11308403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189513837,[[88126.0,0.0113547],[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568]],[[88136.0,2.9e-07],[88138.0,0.00568],[88152.0,1.448],[88160.0,0.28777946],[88179.0,0.11308403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189514047,[[88126.0,0.0113547],[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568]],[[88141.0,0.0028],[88146.0,0.0113522],[88152.0,1.448],[88160.0,0.22699143],[88161.0,0.07213833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189515048,[[88126.0,0.0113547],[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568]],[[88141.0,0.0028],[88142.0,0.00017019],[88146.0,0.0113522],[88152.0,1.448],[88160.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189515743,[[88126.0,0.0113547],[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568]],[[88141.0,0.0028],[88142.0,0.00017019],[88150.0,0.0113517],[88152.0,1.448],[88160.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189516146,[[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.0113568]],[[88141.0,0.0028],[88142.0,0.00017019],[88152.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189516147,[[88120.0,0.22699143],[88119.0,0.00568],[88113.0,0.00017029],[88110.0,0.23834823],[88107.0,0.09282123]],[[88141.0,0.0028],[88142.0,0.00017019],[88152.0,1.448],[88154.0,0.0113512],[88173.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189516346,[[88130.0,0.22699143],[88121.0,0.00568],[88118.0,0.0113557],[88113.0,0.00017029],[88110.0,0.23834823]],[[88162.0,1.44796],[88170.0,0.22699143],[88171.0,0.06402202],[88181.0,0.0813889],[88184.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189516557,[[88131.0,0.017034],[88130.0,0.22699143],[88110.0,0.31981236],[88106.0,0.0113573],[88099.0,0.10192096]],[[88161.0,0.02843618],[88162.0,1.44796],[88167.0,0.0113495],[88170.0,0.22699143],[88171.0,0.00323399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189516741,[[88131.0,0.017034],[88130.0,0.22699143],[88110.0,0.31981236],[88106.0,0.0113573],[88099.0,0.10192096]],[[88160.0,0.02751618],[88161.0,0.00092],[88162.0,1.44796],[88167.0,0.0113495],[88170.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189516941,[[88131.0,0.017034],[88130.0,0.22699143],[88110.0,0.31981236],[88100.0,0.10192096],[88093.0,0.0113588]],[[88155.0,0.0113511],[88159.0,0.02751618],[88161.0,0.00092],[88162.0,1.44796],[88170.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189517141,[[88131.0,0.017034],[88130.0,0.22699143],[88110.0,0.31981236],[88106.0,0.0113573],[88100.0,0.10192096]],[[88152.0,0.0113514],[88154.0,0.02751618],[88161.0,0.00092],[88162.0,1.44796],[88170.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189517342,[[88133.0,0.00017019],[88131.0,0.017034],[88130.0,0.22699143],[88110.0,0.31981236],[88106.0,0.0113573]],[[88150.0,0.00017019],[88152.0,0.0113514],[88161.0,0.00092],[88162.0,1.44796],[88170.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189518658,[[88133.0,0.00017019],[88131.0,0.017034],[88130.0,0.22699143],[88110.0,0.31981236],[88106.0,0.0113573]],[[88150.0,0.00017019],[88152.0,0.0113514],[88161.0,0.00092],[88162.0,1.44796],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189518956,[[88133.0,0.00017019],[88131.0,0.017034],[88130.0,0.22699143],[88110.0,0.31981236],[88106.0,0.10289283]],[[88150.0,0.00017019],[88152.0,0.0129114],[88162.0,1.44796],[88170.0,0.22699143],[88184.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189519154,[[88134.0,0.0113537],[88133.0,0.00017019],[88131.0,0.00568],[88130.0,0.22699143],[88113.0,0.08146413]],[[88150.0,0.00017019],[88152.0,0.00156],[88156.0,0.0113509],[88162.0,1.44796],[88170.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189519459,[[88134.0,0.0113537],[88133.0,0.00017019],[88131.0,0.00568],[88130.0,0.22699143],[88114.0,0.08146413]],[[88150.0,0.00017019],[88152.0,0.00156],[88156.0,0.0113509],[88162.0,1.44796],[88170.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189520450,[[88137.0,0.0113533],[88133.0,0.00017019],[88131.0,0.00568],[88130.0,0.22699143],[88118.0,0.0113557]],[[88150.0,0.00017019],[88152.0,0.00156],[88160.0,0.0113504],[88162.0,1.44796],[88170.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189521557,[[88140.0,0.45398286],[88138.0,0.00568],[88135.0,0.0113535],[88133.0,0.00017019],[88124.0,1.44788]],[[88191.0,1.44788],[88194.0,0.06078803],[88198.0,0.0113455],[88207.0,0.0813889],[88210.0,0.11469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189521752,[[88140.0,0.45398286],[88138.0,0.00568],[88133.0,0.00017019],[88124.0,1.44788]],[[88191.0,1.44788],[88194.0,0.06078803],[88198.0,0.0113455],[88207.0,0.0813889],[88210.0,0.11469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189521753,[[88160.0,0.22699143],[88156.0,0.0113508],[88140.0,0.22699143],[88138.0,0.13592694],[88133.0,0.00017019]],[[88179.0,0.011348],[88185.0,0.001],[88191.0,1.44788],[88196.0,0.01122422],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189522052,[[88161.0,0.00568],[88160.0,0.0113503],[88150.0,0.22699143],[88146.0,1.44788],[88140.0,0.23834423]],[[88184.0,0.0113473],[88185.0,0.001],[88191.0,1.44788],[88196.0,0.01122422],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189522350,[[88161.0,0.00568],[88150.0,0.22699143],[88146.0,1.44788],[88140.0,0.23834423]],[[88185.0,0.001],[88191.0,1.44788],[88196.0,0.01122422],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189522351,[[88161.0,0.00568],[88158.0,0.0113506],[88150.0,0.22699143],[88146.0,1.44788],[88140.0,0.23834423]],[[88185.0,0.001],[88190.0,0.22699143],[88191.0,1.44788],[88196.0,0.01122422],[88213.0,0.15214896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189522559,[[88164.0,0.00017019],[88161.0,0.00568],[88158.0,0.0113506],[88150.0,0.22699143],[88146.0,1.44788]],[[88181.0,0.00011171],[88185.0,0.001],[88190.0,0.22699143],[88191.0,1.44788],[88196.0,0.01122422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189522857,[[88164.0,0.00017019],[88161.0,0.00568],[88158.0,0.0113506],[88150.0,0.22699143],[88146.0,1.44788]],[[88181.0,0.00011171],[88185.0,0.001],[88190.0,0.22699143],[88191.0,1.44788],[88229.0,0.2384578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189523152,[[88161.0,9e-08],[88146.0,1.44788],[88140.0,0.0113528],[88120.0,0.00099999],[88119.0,0.10192096]],[[88181.0,0.00011171],[88185.0,0.001],[88191.0,1.44788],[88200.0,0.22699143],[88229.0,0.2384578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189523358,[[88161.0,9e-08],[88155.0,0.0113509],[88150.0,0.22699143],[88146.0,1.44788],[88140.0,0.22699143]],[[88181.0,0.01145941],[88185.0,0.001],[88191.0,1.44788],[88198.0,0.0113455],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189524457,[[88162.0,0.00017019],[88161.0,9e-08],[88160.0,0.0113502],[88150.0,0.22699143],[88146.0,1.44788]],[[88181.0,0.00011171],[88185.0,0.001],[88186.0,0.011347],[88191.0,1.44788],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189524658,[[88162.0,0.00017019],[88161.0,9e-08],[88160.0,0.0113502],[88150.0,0.22699143],[88146.0,1.44788]],[[88181.0,0.00011171],[88182.0,0.0113476],[88185.0,0.001],[88191.0,1.44788],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189525452,[[88162.0,0.00017019],[88161.0,9e-08],[88160.0,0.0113502],[88146.0,1.44788]],[[88181.0,0.00011171],[88182.0,0.0113476],[88185.0,0.001],[88191.0,1.44788],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189525453,[[88162.0,0.00017019],[88161.0,9e-08],[88160.0,0.23834163],[88146.0,1.44788],[88127.0,0.09281863]],[[88181.0,0.00011171],[88182.0,0.0113476],[88185.0,0.001],[88191.0,1.44788],[88200.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189525947,[[88162.0,0.00017019],[88161.0,9e-08],[88160.0,0.23834163],[88146.0,1.44788],[88127.0,0.09281863]],[[88181.0,0.00011171],[88182.0,0.0113476],[88185.0,0.001],[88191.0,1.44788],[88356.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189526147,[[88166.0,0.0113495],[88162.0,0.00017019],[88161.0,9e-08],[88160.0,0.22699143],[88146.0,1.45953901]],[[88181.0,0.00011171],[88185.0,0.001],[88191.0,1.4592264],[88200.0,0.22699143],[88207.0,0.01118355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189526748,[[88166.0,0.0113495],[88162.0,0.00017019],[88161.0,9e-08],[88160.0,0.22699143],[88146.0,1.45953901]],[[88181.0,0.00011171],[88185.0,0.001],[88191.0,1.4592264],[88200.0,0.22699143],[88222.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189527054,[[88170.0,0.23834043],[88162.0,0.00017019],[88161.0,9e-08],[88146.0,1.45953901],[88131.0,0.08146413]],[[88185.0,0.001],[88196.0,0.0113458],[88200.0,1.44764],[88210.0,0.22699143],[88223.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189527245,[[88170.0,0.24402043],[88162.0,0.00017019],[88146.0,1.45953901],[88135.0,0.08146413],[88122.0,0.10192096]],[[88192.0,0.00068],[88196.0,0.0113458],[88200.0,1.44764],[88210.0,0.22699143],[88221.0,0.08857668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189527451,[[88170.0,0.24402043],[88162.0,0.00017019],[88146.0,1.45953901],[88133.0,0.08146413],[88121.0,0.10192096]],[[88192.0,0.00068],[88196.0,0.0113458],[88200.0,1.44764],[88210.0,0.22699143],[88221.0,0.08857668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189527661,[[88170.0,0.24402043],[88162.0,0.00017019],[88146.0,1.45953901],[88135.0,0.08146413],[88122.0,0.10192096]],[[88192.0,0.00068],[88196.0,0.0113458],[88200.0,1.44764],[88210.0,0.22699143],[88221.0,0.08857668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189527959,[[88173.0,0.0113486],[88170.0,0.23267143],[88162.0,0.00017019],[88146.0,1.45953901],[88135.0,0.08146413]],[[88192.0,0.00068],[88196.0,0.0113458],[88200.0,1.44764],[88210.0,0.22699143],[88267.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189528158,[[88173.0,0.0113486],[88170.0,0.23267143],[88162.0,0.00017019],[88146.0,1.45953901],[88135.0,0.08146413]],[[88191.0,0.00017019],[88192.0,0.00068],[88196.0,0.0113458],[88200.0,1.44764],[88210.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189528346,[[88173.0,0.0113486],[88170.0,0.23267143],[88162.0,0.00017019],[88146.0,1.45953901],[88133.0,0.08146413]],[[88191.0,0.00017019],[88192.0,0.00068],[88196.0,0.0113458],[88200.0,1.44764],[88230.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189528551,[[88173.0,0.0113486],[88170.0,0.23267143],[88162.0,0.00017019],[88146.0,1.45953901],[88134.0,0.2309629]],[[88191.0,0.00017019],[88192.0,0.00068],[88196.0,0.0113458],[88200.0,1.44764],[88210.0,0.22699143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189528750,[[88174.0,0.00568],[88162.0,0.00017019],[88160.0,1.67455143],[88159.0,0.0113505],[88146.0,0.01165901]],[[88198.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448],[88209.0,1.44756],[88220.0,0.0567139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189528947,[[88170.0,0.00568],[88162.0,0.00013019],[88160.0,1.44756],[88159.0,0.0113505],[88150.0,0.22699143]],[[88184.0,0.0113473],[88190.0,0.22699143],[88198.0,0.00568],[88203.0,0.0113448],[88209.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189529155,[[88162.0,0.00013019],[88154.0,0.011351],[88150.0,0.22699143],[88108.0,0.14309672],[80585.0,0.01200492]],[[88181.0,0.0113478],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448],[88209.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189529358,[[88163.0,0.00568],[88162.0,0.00013019],[88158.0,0.0113505],[88153.0,1.44752],[88150.0,0.22699143]],[[88186.0,0.0113471],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448],[88209.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189529660,[[88163.0,0.00568],[88162.0,0.00013019],[88158.0,0.0113505],[88153.0,1.44752],[88150.0,0.22699143]],[[88182.0,0.0113475],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448],[88209.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189530062,[[88163.0,0.00568],[88162.0,0.00013019],[88158.0,0.0113505],[88153.0,1.44752],[88150.0,0.22699143]],[[88181.0,4e-05],[88182.0,0.0113475],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189531066,[[88163.0,0.00568],[88162.0,0.00013019],[88158.0,0.0113505],[88153.0,1.44752],[88150.0,0.22699143]],[[88181.0,4e-05],[88186.0,0.011347],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189531563,[[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88158.0,0.0113505],[88153.0,1.44752]],[[88181.0,4e-05],[88186.0,0.011347],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189531861,[[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88158.0,0.0113505],[88153.0,1.44752]],[[88181.0,4e-05],[88183.0,0.0113475],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189533665,[[88163.0,0.00568],[88162.0,0.00013019],[88161.0,0.0113501],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88183.0,0.0113475],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189533858,[[88163.0,0.00568],[88162.0,0.00013019],[88161.0,0.0113501],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189533859,[[88163.0,0.00568],[88162.0,0.00013019],[88161.0,0.0113501],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88203.0,0.0113448],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189534061,[[88163.0,0.00568],[88162.0,0.00013019],[88161.0,0.0113501],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88185.0,0.0113472],[88188.0,0.00568],[88200.0,0.22699143],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189535753,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.00568],[88191.0,0.0113465],[88200.0,0.22699143],[88219.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189535965,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88219.0,0.0113428],[88348.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189536168,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88219.0,0.0113428],[88238.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189536466,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88219.0,0.0113428],[88238.0,0.0813889],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189536668,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88219.0,0.0113428],[88237.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189536968,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88219.0,0.0113428],[88238.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189537152,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88219.0,0.0113428],[88225.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189537356,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22699143],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88219.0,0.0113428],[88224.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189537768,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22699143],[88219.0,0.0113428],[88224.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189537769,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22658853],[88219.0,0.0113428],[88224.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189538961,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22658853],[88219.0,0.0113428],[88221.0,0.06406431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189539168,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88153.0,1.44752],[88138.0,0.08146413]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22658853],[88204.0,0.0113447],[88219.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189539462,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88181.0,4e-05],[88188.0,0.0170268],[88200.0,0.22658853],[88204.0,0.0113447],[88219.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189539769,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88188.0,0.01461968],[88200.0,0.22658853],[88204.0,0.0113447],[88219.0,0.0113428],[88247.0,8.34355058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189540170,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88185.0,0.0113472],[88188.0,0.00327288],[88200.0,0.22658853],[88204.0,0.0113447],[88219.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189540570,[[88164.0,0.0113497],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88185.0,0.0113472],[88188.0,0.00327288],[88204.0,0.0113447],[88219.0,0.0113428],[88220.0,0.0567139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189540974,[[88167.0,0.0113494],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88188.0,0.00327288],[88189.0,0.0113467],[88204.0,0.0113447],[88219.0,0.0113428],[88220.0,0.0567139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189541174,[[88167.0,0.0113494],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88188.0,0.00327288],[88189.0,0.0113467],[88204.0,0.0113447],[88219.0,0.0113428],[88220.0,0.11750193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189541374,[[88167.0,0.0113494],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88188.0,0.00327288],[88189.0,0.0113467],[88204.0,0.0113447],[88219.0,0.0113428],[88220.0,0.0567139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189541574,[[88167.0,0.0113494],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88188.0,0.00327288],[88189.0,0.0113467],[88204.0,0.0113447],[88219.0,0.0113428],[88220.0,0.11750193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189542568,[[88170.0,0.011349],[88163.0,0.00568],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88188.0,0.00327288],[88189.0,0.0113467],[88204.0,0.0113447],[88219.0,0.0113428],[88220.0,0.11750193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189542871,[[88171.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88187.0,0.011347],[88188.0,0.00327288],[88204.0,0.0113447],[88219.0,0.07213083],[88220.0,0.0567139]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189543071,[[88171.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22658853],[88153.0,1.44752]],[[88187.0,0.011347],[88188.0,0.00327288],[88204.0,0.0113447],[88218.0,0.06078803],[88219.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189543467,[[88171.0,0.00568],[88170.0,0.22659501],[88166.0,0.0113495],[88162.0,0.00013019],[88153.0,1.44752]],[[88187.0,0.011347],[88188.0,0.00327288],[88190.0,0.22659501],[88204.0,0.0113447],[88218.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189543662,[[88171.0,0.00568],[88162.0,0.00013019],[88153.0,1.44752],[88146.0,0.01165901],[88124.0,0.14309672]],[[88187.0,0.011347],[88188.0,0.00327288],[88204.0,0.0113447],[88218.0,0.06078803],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189543862,[[88162.0,0.00013019],[88151.0,0.0113515],[88150.0,0.22659501],[88147.0,1.4472],[88140.0,0.22659501]],[[88173.0,0.0113487],[88180.0,0.22659501],[88188.0,0.00327288],[88189.0,0.0113467],[88196.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544074,[[88162.0,0.00013019],[88150.0,0.22659501],[88147.0,0.0113519],[88140.0,0.22659501],[88132.0,0.08146413]],[[88180.0,0.22659501],[88188.0,0.00327288],[88189.0,0.0113467],[88196.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544075,[[88162.0,0.00013019],[88150.0,0.22659501],[88147.0,0.0113519],[88140.0,0.22659501],[88132.0,0.08146413]],[[88170.0,0.0113491],[88180.0,0.22659501],[88188.0,0.00327288],[88189.0,0.0113467],[88196.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544269,[[88162.0,0.00581019],[88150.0,0.22659501],[88147.0,0.0113519],[88146.0,1.4472],[88140.0,0.22659501]],[[88172.0,0.22659501],[88174.0,0.0113486],[88188.0,0.00327288],[88189.0,0.0113467],[88212.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544468,[[88162.0,0.00581019],[88150.0,0.22659501],[88146.0,1.4472],[88140.0,0.22659501]],[[88172.0,0.22659501],[88174.0,0.0113486],[88188.0,0.00327288],[88189.0,0.0113467],[88212.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544469,[[88162.0,0.00581019],[88150.0,0.23794661],[88146.0,1.4472],[88140.0,0.22659501],[88139.0,0.01113447]],[[88174.0,0.0113486],[88180.0,0.22659501],[88188.0,0.00327288],[88189.0,0.0113467],[88212.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544771,[[88162.0,0.00581019],[88150.0,0.23794661],[88146.0,1.4472],[88140.0,0.22659501],[88139.0,0.01113447]],[[88180.0,0.22659501],[88188.0,0.00327288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544772,[[88162.0,0.00581019],[88156.0,0.0113508],[88150.0,0.22659501],[88146.0,1.4472],[88140.0,0.22659501]],[[88180.0,0.22659501],[88182.0,0.0113475],[88188.0,0.00327288],[88197.0,0.0113457],[88213.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189544964,[[88162.0,0.01716019],[88150.0,0.22659501],[88146.0,1.4472],[88140.0,0.22659501],[80547.0,1.0]],[[88180.0,0.22659501],[88182.0,0.0113475],[88188.0,0.00327288],[88190.0,1.44716],[88208.0,0.0113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189545159,[[88162.0,0.00581019],[88160.0,0.22659501],[88153.0,0.0113512],[88146.0,1.4472],[88145.0,0.0113522]],[[88190.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189545160,[[88162.0,0.00581019],[88160.0,0.22659501],[88153.0,0.0113512],[88146.0,1.4472],[88145.0,0.0113522]],[[88179.0,0.00568],[88190.0,0.23794161],[88221.0,0.06406431],[88230.0,0.227595],[88235.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189545374,[[88162.0,0.00581019],[88146.0,1.4472],[88145.0,0.0113522]],[[88190.0,0.23794161],[88221.0,0.06406431],[88230.0,0.227595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189545375,[[88170.0,0.22659501],[88167.0,0.0113493],[88162.0,0.00581019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88221.0,0.00327628],[88223.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189545669,[[88170.0,0.22659501],[88167.0,0.0113493],[88162.0,0.00581019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.0113466],[88196.0,1.44716],[88221.0,0.00327628],[88224.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189545864,[[88170.0,0.22659501],[88167.0,0.0113493],[88162.0,0.00581019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88221.0,0.00327628],[88224.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189546172,[[88170.0,0.22659501],[88167.0,0.0113493],[88162.0,0.00581019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88221.0,0.00327628],[88223.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189546376,[[88170.0,0.22659501],[88167.0,0.0113493],[88162.0,0.00581019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88221.0,0.00327628],[88222.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189547073,[[88170.0,0.22659501],[88167.0,0.0113493],[88162.0,0.00581019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88221.0,0.06406431],[88234.0,0.23042724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189547274,[[88170.0,0.23227501],[88167.0,0.0113493],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88221.0,0.06406431],[88234.0,0.14903834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189547477,[[88170.0,0.23227501],[88167.0,0.0113493],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88221.0,0.06406431],[88234.0,0.23042724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189548069,[[88170.0,0.23227501],[88167.0,0.0113493],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88219.0,0.12884483],[88221.0,0.00327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189548271,[[88170.0,0.23227501],[88167.0,0.0113493],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88219.0,0.0680568],[88220.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189548670,[[88170.0,0.23227501],[88167.0,0.0113493],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88219.0,0.12884483],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189548978,[[88170.0,0.23227501],[88167.0,0.0113493],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.0113466],[88196.0,1.44716],[88219.0,0.12884483],[88259.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189549178,[[88170.0,0.23227501],[88167.0,0.0113493],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88190.0,0.23794161],[88196.0,1.44716],[88218.0,0.06078803],[88219.0,0.0680568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189550279,[[88170.0,0.23227501],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522],[88134.0,0.09273017]],[[88184.0,0.0113473],[88185.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88217.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189550475,[[88170.0,0.23227501],[88165.0,0.0113497],[88162.0,0.00013019],[88146.0,1.4472],[88145.0,0.0113522]],[[88185.0,0.00568],[88188.0,0.0113468],[88190.0,0.22659501],[88196.0,1.44716],[88217.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189550676,[[88170.0,0.00568],[88165.0,0.0113497],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88188.0,0.0113468],[88190.0,0.22659501],[88196.0,1.44716],[88200.0,0.22659501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189550878,[[88170.0,0.00568],[88168.0,0.0113492],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88188.0,0.0113468],[88196.0,1.44716],[88218.0,0.06078803],[88938.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189551080,[[88170.0,0.00568],[88168.0,0.0113492],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88188.0,0.0113468],[88190.0,0.22659501],[88196.0,1.44716],[88200.0,0.22659501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189551277,[[88170.0,0.00568],[88163.0,0.01135],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.0170272],[88190.0,0.22659501],[88196.0,1.44716],[88200.0,0.22659501],[88215.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189551667,[[88170.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88189.0,0.0113467],[88190.0,0.22659501],[88196.0,1.44716],[88200.0,0.22659501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189551878,[[88170.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88189.0,0.0113467],[88190.0,0.22659501],[88196.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189551879,[[88170.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88189.0,0.0113467],[88190.0,0.22659501],[88196.0,1.44716],[88229.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189552178,[[88170.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88186.0,0.0113471],[88190.0,0.22659501],[88196.0,1.44716],[88228.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189552370,[[88170.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88186.0,0.0113471],[88196.0,1.44716],[88228.0,0.0813889],[88241.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189552570,[[88170.0,0.00568],[88166.0,0.0113495],[88162.0,0.00013019],[88160.0,0.22659501],[88146.0,1.4472]],[[88185.0,0.00568],[88186.0,0.0113471],[88190.0,0.22659501],[88196.0,1.44716],[88228.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189553074,[[88170.0,0.00568],[88162.0,0.00013019],[88160.0,0.22659501],[88152.0,0.0113513],[88146.0,1.4472]],[[88185.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88200.0,0.22659501],[88216.0,0.07189922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189553471,[[88170.0,0.00568],[88162.0,0.00013019],[88160.0,0.22659501],[88152.0,0.0113513],[88146.0,1.4472]],[[88185.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88200.0,0.22659501],[88215.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189553879,[[88170.0,0.00568],[88162.0,0.00013019],[88160.0,0.22659501],[88152.0,0.0113513],[88146.0,1.4472]],[[88185.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88200.0,0.22659501],[88216.0,0.07189922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189554080,[[88170.0,0.00568],[88162.0,0.00013019],[88160.0,0.22659501],[88152.0,0.0113513],[88146.0,1.4472]],[[88185.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88216.0,0.07189922],[88230.0,0.227595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189554280,[[88170.0,0.00568],[88168.0,0.0113493],[88162.0,0.00013019],[88160.0,0.22659501],[88152.0,0.0113513]],[[88185.0,0.00568],[88188.0,0.0113468],[88190.0,0.22659501],[88196.0,1.44716],[88216.0,0.07189922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189554780,[[88170.0,0.00568],[88168.0,0.0113493],[88162.0,0.00013019],[88160.0,0.22659501],[88154.0,1.44716]],[[88185.0,0.00568],[88188.0,0.0113468],[88190.0,0.22659501],[88196.0,1.44716],[88216.0,0.07189922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189555081,[[88170.0,0.00568],[88168.0,0.0113493],[88162.0,0.00013019],[88160.0,0.22659501],[88154.0,1.44716]],[[88185.0,0.00568],[88188.0,0.0113468],[88190.0,0.22659501],[88196.0,1.44716],[88214.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189555380,[[88171.0,0.0113489],[88170.0,0.00568],[88162.0,0.00013019],[88160.0,0.22659501],[88154.0,1.44716]],[[88185.0,0.00568],[88190.0,0.22659501],[88193.0,0.0113462],[88196.0,1.44716],[88205.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189555780,[[88171.0,0.0113489],[88170.0,0.00568],[88162.0,0.00013019],[88160.0,0.22659501],[88154.0,1.44716]],[[88185.0,0.00568],[88190.0,0.23794151],[88196.0,1.44716],[88205.0,0.06078803],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189556087,[[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716],[88148.0,0.08146413]],[[88187.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88207.0,0.06078803],[88212.0,0.0113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189556381,[[88174.0,0.0113485],[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716]],[[88187.0,0.00568],[88190.0,0.22659501],[88195.0,0.0113459],[88196.0,1.44716],[88208.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189556985,[[88174.0,0.0113485],[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716]],[[88187.0,0.00568],[88195.0,0.0113459],[88196.0,1.44716],[88200.0,0.22659501],[88216.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189557477,[[88178.0,0.011348],[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716]],[[88189.0,0.00568],[88196.0,1.44716],[88200.0,0.23794031],[88221.0,0.06406431],[88224.0,0.0113422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189557668,[[88178.0,0.011348],[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716]],[[88189.0,0.00568],[88196.0,1.44716],[88200.0,0.23794031],[88216.0,0.0113432],[88221.0,0.06406431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189558483,[[88178.0,0.011348],[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716]],[[88189.0,0.00568],[88196.0,1.44716],[88197.0,0.0113456],[88200.0,0.22659501],[88216.0,0.02261682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189558780,[[88174.0,0.0113485],[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716]],[[88189.0,0.00568],[88196.0,1.44716],[88197.0,0.0113456],[88200.0,0.22659501],[88216.0,0.02261682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189559180,[[88174.0,0.0113485],[88170.0,0.23227501],[88162.0,0.00013019],[88159.0,0.0113503],[88154.0,1.44716]],[[88189.0,0.00568],[88196.0,1.44716],[88197.0,0.0113456],[88200.0,0.22659501],[88216.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189559980,[[88170.0,0.00568],[88162.0,0.00013019],[88154.0,1.44716],[88153.0,0.0113512],[88139.0,0.01113447]],[[88189.0,0.00568],[88193.0,0.0113462],[88196.0,1.44716],[88200.0,0.22659501],[88209.0,0.0113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189560277,[[88170.0,0.23227501],[88163.0,0.0113498],[88162.0,0.00013019],[88154.0,1.44716],[88145.0,0.0113522]],[[88189.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88209.0,0.0113442],[88222.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189560482,[[88170.0,0.23227501],[88166.0,0.0113495],[88162.0,0.00013019],[88154.0,1.44716],[88145.0,0.0113522]],[[88185.0,0.0113471],[88189.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88202.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189561278,[[88170.0,0.23227501],[88166.0,0.0113495],[88162.0,0.00013019],[88154.0,1.44716],[88145.0,0.0113522]],[[88189.0,0.0170267],[88190.0,0.22659501],[88196.0,1.44716],[88202.0,0.011345],[88229.0,0.02939185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189561781,[[88170.0,0.23227501],[88169.0,0.0113491],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513]],[[88189.0,0.0170267],[88190.0,0.22659501],[88196.0,1.44716],[88202.0,0.011345],[88229.0,0.02939185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189563788,[[88170.0,0.23227501],[88165.0,0.0113496],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513]],[[88186.0,0.011347],[88189.0,0.00568],[88190.0,0.22659501],[88196.0,1.44716],[88202.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189563985,[[88170.0,0.23227501],[88168.0,0.0113493],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513]],[[88186.0,0.011347],[88189.0,0.00568],[88196.0,1.44716],[88202.0,0.011345],[88230.0,0.22659501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189564182,[[88170.0,0.23227501],[88168.0,0.0113493],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513]],[[88189.0,0.00568],[88190.0,0.22659501],[88191.0,0.0113465],[88201.0,1.44712],[88202.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189564382,[[88171.0,0.0113489],[88170.0,0.23227501],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513]],[[88189.0,0.00568],[88190.0,0.22659501],[88191.0,0.0113465],[88201.0,1.44712],[88202.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189564585,[[88170.0,0.24362401],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513],[87834.0,0.61295995]],[[88189.0,0.00568],[88190.0,0.22659501],[88191.0,0.0113465],[88201.0,1.44712],[88202.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189565192,[[88170.0,0.24362401],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513],[88138.0,0.08146413]],[[88189.0,0.00568],[88190.0,0.22659501],[88191.0,0.0113465],[88201.0,1.44712],[88202.0,0.011345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189566186,[[88170.0,0.24362401],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513],[88139.0,0.0925986]],[[88189.0,0.00568],[88190.0,0.22659501],[88191.0,0.0113465],[88201.0,1.44712],[88209.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189566790,[[88174.0,0.0113485],[88170.0,0.23227501],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513]],[[88189.0,0.00568],[88196.0,0.0113458],[88200.0,0.22659501],[88201.0,1.44712],[88221.0,0.01461878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189567491,[[88174.0,0.0113485],[88170.0,0.23227501],[88162.0,0.00013019],[88154.0,1.44716],[88152.0,0.0113513]],[[88189.0,0.00568],[88196.0,0.0113458],[88200.0,0.22659501],[88201.0,1.44712],[88220.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189567692,[[88179.0,0.22659501],[88178.0,0.011348],[88175.0,0.00568],[88162.0,0.00013019],[88161.0,0.0113502]],[[88193.0,0.00568],[88200.0,0.22659501],[88201.0,1.4584651],[88216.0,0.0113432],[88220.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189567992,[[88179.0,0.22659501],[88178.0,0.011348],[88177.0,0.00585009],[88161.0,0.0113502],[88147.0,0.08146413]],[[88193.0,0.00568],[88200.0,0.22659501],[88201.0,1.4584651],[88216.0,0.0113432],[88221.0,0.07540681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189568384,[[88177.0,0.00585009],[88161.0,0.0113502]],[[88201.0,1.4584651],[88221.0,0.07540681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189568385,[[88186.0,0.0113469],[88183.0,0.22659501],[88177.0,0.00585009],[88170.0,0.22659501],[88169.0,0.0113491]],[[88197.0,0.00568],[88201.0,1.44712],[88206.0,0.0113445],[88210.0,0.22659501],[88221.0,0.01461878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189568693,[[88182.0,0.0170274],[88180.0,0.22659501],[88177.0,0.00017009],[88170.0,0.22659501],[88154.0,1.52862413]],[[88197.0,0.00568],[88203.0,0.0113448],[88210.0,1.67371501],[88221.0,0.01461878],[88223.0,0.01115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189568885,[[88182.0,0.0170274],[88180.0,0.22659501],[88177.0,0.00017009],[88170.0,0.22659501],[88155.0,0.08146413]],[[88197.0,0.00568],[88203.0,0.0113448],[88210.0,1.67371501],[88221.0,0.01461878],[88223.0,0.01115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189569185,[[88185.0,0.0113471],[88182.0,0.00568],[88180.0,0.22659501],[88177.0,0.00017009],[88170.0,0.22659501]],[[88202.0,0.00432],[88210.0,1.67371501],[88221.0,0.01461878],[88223.0,0.01115649],[88250.0,0.11469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189569491,[[88182.0,0.00568],[88180.0,0.22659501],[88177.0,0.00017009],[88170.0,0.22659501]],[[88202.0,0.00432],[88210.0,1.67371501],[88221.0,0.01461878],[88223.0,0.01115649],[88250.0,0.11469999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189569492,[[88183.0,0.0113474],[88182.0,0.00568],[88180.0,0.22659501],[88177.0,0.00017009],[88170.0,0.22659501]],[[88202.0,0.00432],[88205.0,0.0113446],[88210.0,1.67371501],[88221.0,0.01461878],[88223.0,0.01115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189570086,[[88186.0,0.0113469],[88182.0,0.00568],[88180.0,0.22659501],[88177.0,0.00017009],[88170.0,0.22659501]],[[88202.0,0.00432],[88205.0,0.0113446],[88210.0,1.67371501],[88221.0,0.01461878],[88223.0,0.01115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189570288,[[88187.0,0.0113468],[88182.0,0.00568],[88180.0,0.22659501],[88177.0,0.00017009],[88171.0,0.0113489]],[[88202.0,0.00432],[88210.0,1.67371501],[88211.0,0.0113439],[88221.0,0.00327628],[88226.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189570492,[[88190.0,0.22659501],[88187.0,0.0113468],[88182.0,0.00568],[88177.0,0.00017009],[88171.0,0.0113489]],[[88202.0,0.00432],[88210.0,1.67371501],[88211.0,0.0113439],[88221.0,0.00327628],[88229.0,0.09017988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189570808,[[88197.0,0.0113455],[88190.0,0.23227501],[88179.0,0.0113478],[88177.0,0.00017009],[88172.0,1.44712]],[[88209.0,0.00568],[88219.0,1.44712],[88220.0,0.22659501],[88221.0,0.00327628],[88229.0,0.02939185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189571092,[[88195.0,0.0113458],[88194.0,0.00017009],[88190.0,0.23227501],[88179.0,0.0113478],[88172.0,1.44712]],[[88209.0,0.00568],[88216.0,0.0113432],[88219.0,1.44712],[88220.0,0.22659501],[88221.0,0.00327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189571498,[[88199.0,0.22659501],[88196.0,0.00568],[88195.0,0.0113458],[88194.0,0.00017009],[88179.0,0.0113478]],[[88216.0,0.0113432],[88219.0,1.44712],[88220.0,0.22659501],[88221.0,0.00327628],[88257.0,0.0113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189571684,[[88199.0,0.22659501],[88196.0,0.00568],[88194.0,0.00017009],[88190.0,0.0113464],[88170.0,0.30805914]],[[88214.0,0.0113435],[88215.0,0.00568],[88219.0,1.44712],[88220.0,0.22659501],[88221.0,0.00327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189571884,[[88196.0,0.00568],[88194.0,0.00017009],[88190.0,0.23794141],[88170.0,0.30805914],[88034.0,10.22109588]],[[88214.0,0.0113435],[88215.0,0.00568],[88219.0,1.44712],[88220.0,0.22659501],[88221.0,0.00327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189572086,[[88196.0,0.00568],[88194.0,0.00017009],[88190.0,0.23794141],[88170.0,0.30805914],[88131.0,0.20442388]],[[88214.0,0.0113435],[88215.0,0.00568],[88219.0,1.44712],[88220.0,0.22659501],[88221.0,0.00327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189572599,[[88196.0,0.00568],[88194.0,0.00017009],[88190.0,0.23794141],[88170.0,0.22659501],[88169.0,0.08146413]],[[88214.0,0.0113435],[88215.0,0.00568],[88219.0,1.44712],[88220.0,0.22659501],[88221.0,0.00327628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189573307,[[88170.0,1.44704],[88162.0,0.08146413],[88153.0,0.10192096],[88149.0,0.0113516],[88142.0,0.14309672]],[[88210.0,0.0113439],[88213.0,0.02686716],[88214.0,0.00016967],[88215.0,0.00568],[88219.0,1.44712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189573489,[[88170.0,0.22659501],[88157.0,0.08146413],[88149.0,0.0113516],[88146.0,0.10192096],[88142.0,0.14309672]],[[88200.0,0.22659501],[88209.0,0.02686716],[88210.0,0.0113439],[88214.0,0.00016967],[88215.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189573795,[[88171.0,0.00568],[88170.0,0.22659501],[88166.0,1.44704],[88156.0,0.08146413],[88149.0,0.0113516]],[[88199.0,0.00568],[88200.0,0.22659501],[88210.0,0.0113439],[88227.0,0.06078803],[88238.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189573996,[[88171.0,0.00568],[88170.0,0.22659501],[88166.0,1.44704],[88156.0,0.17383736],[88149.0,0.0113516]],[[88199.0,0.00568],[88200.0,0.22659501],[88210.0,0.0113439],[88227.0,0.06078803],[88238.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189574293,[[88180.0,0.22659501],[88174.0,0.0113484],[88171.0,0.00568],[88166.0,1.44704],[88157.0,0.09281483]],[[88199.0,0.00568],[88200.0,0.22659501],[88210.0,0.0113439],[88228.0,0.06078803],[88232.0,0.0567062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189574495,[[88181.0,0.00585009],[88174.0,0.0113484],[88170.0,0.22659501],[88166.0,1.44704],[88157.0,0.08146413]],[[88195.0,0.0113459],[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88210.0,0.0113439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189575185,[[88181.0,0.00585009],[88174.0,0.0113484],[88170.0,0.22659501],[88166.0,1.44704],[88157.0,0.09281483]],[[88195.0,0.0113459],[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88210.0,0.0113439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189576194,[[88181.0,0.00585009],[88180.0,0.22659501],[88174.0,0.0113484],[88166.0,1.44704],[88157.0,0.09281483]],[[88195.0,0.0113459],[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88210.0,0.0113439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189576687,[[88181.0,0.00585009],[88180.0,0.22659501],[88175.0,0.0113484],[88166.0,1.44704],[88157.0,0.09281473]],[[88198.0,0.01151526],[88199.0,0.00568],[88200.0,0.22659501],[88214.0,0.0113435],[88240.0,0.0567009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189576995,[[88181.0,0.00585009],[88180.0,0.22659501],[88166.0,1.44704],[88157.0,0.0113506],[88156.0,0.17383736]],[[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88214.0,0.0113435],[88227.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189578284,[[88181.0,0.00585009],[88180.0,0.22659501],[88171.0,0.0113489],[88166.0,1.44704],[88157.0,0.0113506]],[[88194.0,0.0113461],[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88214.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189578596,[[88181.0,0.00585009],[88180.0,0.22659501],[88174.0,0.0113485],[88166.0,1.44704],[88157.0,0.0113506]],[[88194.0,0.0113461],[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88214.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189578895,[[88181.0,0.00585009],[88180.0,0.22659501],[88174.0,0.0113485],[88166.0,1.44704],[88157.0,0.09281473]],[[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88214.0,0.0113435],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189579094,[[88181.0,0.00585009],[88180.0,0.22659501],[88177.0,0.0113481],[88166.0,1.44704],[88157.0,0.09281473]],[[88197.0,0.0113456],[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88214.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189579493,[[88181.0,0.00585009],[88180.0,0.22659501],[88177.0,0.0113481],[88166.0,1.44704],[88157.0,0.09281473]],[[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88201.0,0.0113451],[88214.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189579999,[[88181.0,0.01719769],[88180.0,0.22659501],[88166.0,1.44704],[88157.0,0.09281473],[88143.0,0.0113524]],[[88198.0,0.00016976],[88199.0,0.00568],[88200.0,0.22659501],[88201.0,0.0113451],[88260.0,0.0680256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189580292,[[88181.0,0.01719759],[88180.0,0.22659501],[88166.0,1.44704],[88157.0,0.09281473],[88143.0,0.0113524]],[[88198.0,0.00016976],[88199.0,0.00568],[88202.0,0.011345],[88229.0,0.0113415],[88240.0,0.06904109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189580487,[[88188.0,0.23794171],[88181.0,0.00585009],[88170.0,0.22659501],[88169.0,0.0113491],[88166.0,1.44704]],[[88198.0,0.00016976],[88199.0,0.00568],[88210.0,0.22659501],[88212.0,0.0113438],[88229.0,0.07212953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189580684,[[88188.0,0.22659501],[88187.0,0.00568],[88181.0,0.00017009],[88177.0,0.0113481],[88170.0,0.22659501]],[[88217.0,0.0113431],[88223.0,1.44696],[88234.0,0.06078803],[88240.0,0.0113402],[88244.0,0.0113397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189580885,[[88207.0,0.22659501],[88187.0,0.00568],[88181.0,0.00017009],[88177.0,0.0113481],[88170.0,0.22659501]],[[88216.0,0.00368],[88221.0,0.01461878],[88223.0,1.44696],[88230.0,0.22659501],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189581085,[[88200.0,0.22659501],[88199.0,0.00568],[88177.0,0.0113481],[88170.0,0.30805914],[88169.0,0.0113491]],[[88216.0,0.00368],[88221.0,0.01461878],[88223.0,1.44696],[88230.0,0.22659501],[88242.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189581492,[[88200.0,0.22659501],[88199.0,0.00568],[88177.0,0.0113481],[88170.0,0.30805914],[88169.0,0.0113491]],[[88216.0,0.00368],[88220.0,0.22659501],[88221.0,0.01461878],[88223.0,1.44696],[88242.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189581694,[[88200.0,0.22659501],[88199.0,0.00585009],[88177.0,0.0113481],[88171.0,0.08146413],[88170.0,0.22659501]],[[88216.0,0.00368],[88220.0,0.22659501],[88221.0,0.01461878],[88223.0,1.44696],[88242.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189581996,[[88200.0,0.22659501],[88199.0,0.00585009],[88196.0,0.0113457],[88184.0,1.44696],[88177.0,0.0113481]],[[88216.0,0.00368],[88220.0,0.22659501],[88221.0,0.01461878],[88223.0,1.44696],[88242.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189582395,[[88200.0,0.22659501],[88199.0,0.00585009],[88196.0,0.0113457],[88184.0,1.44696],[88177.0,0.0113481]],[[88216.0,0.00368],[88220.0,0.22659501],[88221.0,0.01461878],[88223.0,1.44696],[88243.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189582699,[[88200.0,0.22659501],[88199.0,0.00585009],[88196.0,0.0113457],[88184.0,1.44696],[88177.0,0.0113481]],[[88216.0,0.00368],[88221.0,0.01461878],[88223.0,1.44696],[88230.0,0.22659501],[88243.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189583198,[[88200.0,0.22659501],[88199.0,0.01719539],[88184.0,1.44696],[88177.0,0.0113481],[80547.0,1.0]],[[88216.0,0.00368],[88221.0,0.01461878],[88223.0,1.44696],[88230.0,0.22659501],[88243.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189583501,[[88200.0,0.22659501],[88199.0,0.01719539],[88184.0,1.44696],[88177.0,0.0113481],[88170.0,0.30805914]],[[88216.0,0.00368],[88221.0,0.01461878],[88223.0,1.44696],[88230.0,0.22659501],[88243.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189583692,[[88200.0,0.22659501],[88199.0,0.01719539],[88184.0,1.44696],[88177.0,0.0113481],[88170.0,0.30805914]],[[88216.0,0.00368],[88221.0,0.01461878],[88223.0,1.44696],[88230.0,0.22659501],[88244.0,0.07212773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189583892,[[88201.0,0.011345],[88200.0,0.22659501],[88199.0,0.00585009],[88184.0,1.44696],[88177.0,0.0113481]],[[88216.0,0.00368],[88221.0,0.00327628],[88225.0,0.011342],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189584500,[[88200.0,0.22659501],[88199.0,0.00585009],[88184.0,1.44696],[88177.0,0.0113481]],[[88216.0,0.00368],[88221.0,0.00327628],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189584501,[[88200.0,0.22659501],[88199.0,0.00585009],[88197.0,0.0113455],[88184.0,1.44696],[88177.0,0.0113481]],[[88216.0,0.00368],[88221.0,0.00327628],[88222.0,0.0113425],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189585006,[[88206.0,0.22659501],[88199.0,0.00585009],[88185.0,0.0113471],[88184.0,1.44696],[88177.0,0.0113481]],[[88228.0,0.0113416],[88230.0,0.22659501],[88233.0,1.44692],[88258.0,0.0813889],[88260.0,0.29462061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189585197,[[88210.0,0.22659501],[88207.0,0.0113443],[88206.0,0.00568],[88199.0,0.00017009],[88185.0,0.0113471]],[[88233.0,1.44692],[88240.0,0.22659501],[88251.0,0.06078803],[88260.0,0.23793251],[88262.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189585386,[[88210.0,0.22659501],[88207.0,0.0113443],[88206.0,0.00568],[88199.0,0.00017009],[88185.0,0.0113471]],[[88233.0,1.44692],[88260.0,0.23793251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189585387,[[88210.0,0.22659501],[88207.0,0.0113443],[88206.0,0.00568],[88199.0,0.00017009],[88185.0,0.0113471]],[[88230.0,0.22659501],[88232.0,0.03252071],[88233.0,1.44692],[88253.0,0.06078803],[88260.0,0.23793251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189585703,[[88210.0,0.22659501],[88206.0,0.00568],[88200.0,0.0113451],[88199.0,0.00017009],[88170.0,0.23794401]],[[88227.0,0.0113418],[88230.0,0.22659501],[88232.0,0.00568],[88233.0,1.44692],[88246.0,0.01147588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189586003,[[88210.0,0.22659501],[88206.0,0.00568],[88202.0,0.0113448],[88199.0,0.00017009],[88170.0,0.23794401]],[[88225.0,0.0113421],[88230.0,0.22659501],[88232.0,0.00568],[88233.0,1.44692],[88249.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189586298,[[88206.0,0.00568],[88202.0,0.0113448],[88200.0,0.22659501],[88199.0,0.00017009],[88177.0,0.0113481]],[[88225.0,0.0113421],[88230.0,0.22659501],[88233.0,1.44692],[88249.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189586299,[[88206.0,0.00568],[88202.0,0.0113448],[88200.0,0.22659501],[88199.0,0.00017009],[88177.0,0.0113481]],[[88224.0,0.00568],[88225.0,0.0113421],[88230.0,0.22659501],[88233.0,1.44692],[88246.0,0.01152136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189586491,[[88206.0,0.00568],[88200.0,0.22659501],[88199.0,0.00017009],[88198.0,0.0113454],[88177.0,0.0113481]],[[88224.0,0.00568],[88225.0,0.0113421],[88233.0,1.44692],[88246.0,0.01152136],[88285.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189586793,[[88206.0,0.00568],[88200.0,0.22659501],[88199.0,0.00017009],[88198.0,0.0113454],[88177.0,0.0113481]],[[88224.0,0.00568],[88225.0,0.0113421],[88230.0,0.22659501],[88233.0,1.44692],[88246.0,0.01152136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189586999,[[88206.0,0.00568],[88200.0,0.22659501],[88199.0,0.00017009],[88198.0,0.0113454],[88177.0,0.0113481]],[[88223.0,0.0113423],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88246.0,0.01152136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189587602,[[88206.0,0.00568],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88175.0,0.08146413]],[[88219.0,0.0113428],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88236.0,0.0113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189588203,[[88209.0,0.22659501],[88206.0,1e-08],[88199.0,0.00017009],[88174.0,0.08146413],[88163.0,0.10192096]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88236.0,0.0113406],[88245.0,0.0566974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189588402,[[88209.0,1e-08],[88206.0,1e-08],[88199.0,0.00017009],[88191.0,0.0113463],[88173.0,0.08146413]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88236.0,0.0113406],[88245.0,0.0566974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189588702,[[88209.0,1e-08],[88206.0,1e-08],[88199.0,0.00017009],[88187.0,0.0113468],[88173.0,0.08146413]],[[88211.0,0.0113438],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88236.0,0.0113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189588907,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88187.0,0.0113468],[88170.0,0.31940814]],[[88211.0,0.0113438],[88224.0,0.00568],[88228.0,0.0113416],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189589099,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88190.0,0.0113464],[88170.0,0.31940814]],[[88211.0,0.0113438],[88224.0,0.00568],[88228.0,0.0113416],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189589298,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88190.0,0.0113464],[88171.0,0.08146413]],[[88211.0,0.0113438],[88224.0,0.00568],[88228.0,0.0113416],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189589506,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88190.0,0.0113464],[88171.0,0.08146413]],[[88212.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88272.0,0.0113361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189589696,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88190.0,0.0113464],[88172.0,0.081559]],[[88216.0,0.0113432],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189589895,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,0.081559]],[[88216.0,0.0113432],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189590207,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,9.487e-05]],[[88216.0,0.0113432],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189590407,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,9.487e-05]],[[88213.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88255.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189590706,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,9.487e-05]],[[88213.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189590906,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,0.081559]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803],[88268.0,0.1950889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189591205,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,9.487e-05]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803],[88268.0,0.1950889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189591505,[[88206.0,1e-08],[88201.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,9.487e-05]],[[88213.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189591902,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,9.487e-05]],[[88213.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189592292,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,0.081559]],[[88213.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88256.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189592694,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88172.0,0.081559]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189592695,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88175.0,0.0113483]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88255.0,0.06078803],[88260.0,0.23793251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189592906,[[88206.0,1e-08],[88199.0,0.00017009],[88193.0,0.011346],[88175.0,0.0113483],[88160.0,0.10292095]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88255.0,0.06078803],[88260.0,0.23793251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189593103,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88175.0,0.0113483]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88255.0,0.06078803],[88260.0,0.23793251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189593508,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88175.0,0.0113483]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88254.0,0.11747953],[88260.0,0.2389325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189594004,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88175.0,0.0113483]],[[88213.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88254.0,0.11747953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189595308,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88193.0,0.011346],[88175.0,0.0113483]],[[88213.0,0.0113436],[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88253.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189596214,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88189.0,0.0113465],[88175.0,0.0113483]],[[88213.0,0.0113436],[88224.0,0.00568],[88229.0,0.0113416],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189596507,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88192.0,0.0113462],[88175.0,0.0113483]],[[88213.0,0.0113436],[88224.0,0.00568],[88229.0,0.0113416],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189598904,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88192.0,0.0113462],[88179.0,0.08146413]],[[88213.0,0.0113436],[88224.0,0.00568],[88229.0,0.0113416],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189599601,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88195.0,0.0113457],[88179.0,0.08146413]],[[88217.0,0.0113431],[88224.0,0.00568],[88233.0,1.44692],[88246.0,0.01152136],[88253.0,0.0113385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189599810,[[88206.0,1e-08],[88200.0,0.22659501],[88199.0,0.00017009],[88195.0,0.0113457],[88179.0,0.08146413]],[[88224.0,0.00568],[88230.0,0.22659501],[88233.0,1.44692],[88246.0,0.01152136],[88253.0,0.0113385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189600010,[[88206.0,1e-08],[88199.0,0.00017009],[88189.0,0.0113465],[88179.0,0.08146413],[88151.0,0.0113515]],[[88224.0,0.00568],[88228.0,0.0113417],[88230.0,0.22659501],[88233.0,1.44692],[88245.0,0.0566973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189600216,[[88199.0,0.00017009],[88190.0,0.22659501],[88185.0,0.011347],[88178.0,0.08146413],[88170.0,0.22659501]],[[88220.0,0.22659501],[88224.0,0.00568],[88228.0,0.0113417],[88230.0,0.22659501],[88233.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189600415,[[88199.0,9e-08],[88190.0,0.22659501],[88186.0,1.44668],[88181.0,0.0113476],[88175.0,0.08146413]],[[88203.0,0.0113449],[88219.0,0.0113428],[88220.0,0.22659501],[88224.0,0.00568],[88228.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189600710,[[88181.0,0.0113476],[88175.0,0.08146413]],[[88203.0,0.0113449],[88219.0,0.0113428],[88220.0,0.22659501],[88224.0,0.00568],[88228.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189600711,[[88180.0,0.22659501],[88173.0,0.08146413],[88163.0,0.10192096],[88153.0,0.14309672],[88142.0,0.20442388]],[[88210.0,0.22659501],[88215.0,0.00568],[88219.0,0.0113428],[88228.0,0.0680501],[88241.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189600914,[[88170.0,0.22659501],[88169.0,1.44668],[88161.0,0.09281433],[88153.0,0.14309672],[88150.0,0.10192096]],[[88200.0,0.22659501],[88203.0,0.00568],[88206.0,0.0113445],[88208.0,0.0113442],[88214.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189601119,[[88166.0,1.44668],[88161.0,0.0113502],[88155.0,0.08146413],[88146.0,0.03228941],[88144.0,0.10192096]],[[88188.0,0.0113469],[88200.0,0.22659501],[88203.0,0.00568],[88206.0,0.0113445],[88208.0,0.0113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189601419,[[88173.0,0.00568],[88170.0,0.22659501],[88162.0,1.44668],[88157.0,0.0113507],[88150.0,0.08146413]],[[88185.0,0.0113472],[88190.0,0.22659501],[88194.0,0.0056],[88206.0,0.0113445],[88208.0,0.0113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189601718,[[88174.0,0.00568],[88170.0,0.22659501],[88161.0,1.44668],[88157.0,0.0113507],[88149.0,0.08146413]],[[88185.0,0.0113472],[88190.0,0.22659501],[88194.0,0.0056],[88206.0,0.0113445],[88208.0,0.0113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189601908,[[88170.0,0.22659501],[88160.0,0.0113503],[88149.0,0.08146413],[88135.0,0.0113535],[88128.0,0.1137]],[[88185.0,0.0113472],[88190.0,0.22659501],[88194.0,0.0056],[88206.0,0.0113445],[88208.0,0.0113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189602103,[[88173.0,0.00568],[88170.0,0.00017009],[88160.0,1.68462531],[88149.0,0.08146413],[88143.0,0.0113524]],[[88185.0,0.0113472],[88187.0,0.00017009],[88190.0,0.22659501],[88194.0,0.0056],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189602304,[[88173.0,0.00568],[88170.0,0.00017009],[88163.0,0.0113498],[88160.0,1.67327501],[88148.0,0.08146413]],[[88187.0,0.00017009],[88189.0,0.0113466],[88194.0,0.0056],[88224.0,0.06078803],[88230.0,0.23793641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189602506,[[88173.0,0.00568],[88170.0,0.2267651],[88163.0,0.0113498],[88160.0,1.44668],[88149.0,0.08146413]],[[88187.0,0.00017009],[88189.0,0.0113466],[88190.0,0.22659501],[88194.0,0.0056],[88225.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189602711,[[88173.0,0.00568],[88170.0,0.2267651],[88163.0,0.0113498],[88160.0,1.44668],[88150.0,0.08146413]],[[88187.0,0.00017009],[88189.0,0.0113466],[88190.0,0.22659501],[88194.0,0.0056],[88217.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189602910,[[88173.0,0.00568],[88170.0,0.2267651],[88163.0,0.0113498],[88160.0,1.44668],[88149.0,0.08146413]],[[88187.0,0.00017009],[88189.0,0.0113466],[88190.0,0.22659501],[88194.0,0.0056],[88217.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189603409,[[88173.0,0.00568],[88170.0,0.2267651],[88163.0,0.0113498],[88160.0,1.44668],[88150.0,0.09221624]],[[88187.0,0.00017009],[88189.0,0.0113466],[88190.0,0.22659501],[88194.0,0.0056],[88217.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189603808,[[88170.0,0.2267651],[88153.0,0.0113512],[88150.0,0.09221624],[88135.0,0.0567679],[88109.0,0.0113569]],[[88187.0,0.00017009],[88190.0,0.22659501],[88194.0,0.0169461],[88217.0,0.0113431],[88234.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189604120,[[88177.0,0.22659501],[88174.0,0.00568],[88170.0,0.00017009],[88160.0,1.44672],[88153.0,0.0113512]],[[88194.0,0.0169461],[88200.0,0.22659501],[88217.0,0.0113431],[88227.0,0.06078803],[88234.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189604319,[[88180.0,0.22659501],[88174.0,0.00568],[88170.0,0.00017009],[88160.0,1.44672],[88153.0,0.0113512]],[[88194.0,0.0169461],[88200.0,0.22659501],[88217.0,0.0113431],[88227.0,0.06078803],[88234.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189604512,[[88181.0,0.00568],[88180.0,0.22659501],[88170.0,0.00017009],[88160.0,1.44672],[88153.0,0.0113512]],[[88194.0,0.0169461],[88200.0,0.22659501],[88217.0,0.0113431],[88227.0,0.06078803],[88234.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189604708,[[88181.0,0.00568],[88180.0,0.22659501],[88170.0,0.00017009],[88160.0,1.44672],[88153.0,0.0113512]],[[88194.0,0.0113461],[88200.0,0.23227501],[88217.0,0.0113431],[88227.0,0.06078803],[88234.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189605317,[[88181.0,0.00568],[88180.0,0.22659501],[88172.0,0.01144357],[88170.0,0.00017009],[88160.0,1.44672]],[[88194.0,0.0113461],[88200.0,0.23227501],[88217.0,0.0113431],[88227.0,0.06078803],[88234.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189605516,[[88181.0,0.00568],[88172.0,0.01144357],[88170.0,0.22670971],[88160.0,1.44672],[88140.0,0.32846058]],[[88194.0,0.0113461],[88200.0,0.00568],[88210.0,0.22653962],[88217.0,0.0113431],[88227.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189605916,[[88181.0,0.00568],[88172.0,0.01144357],[88170.0,0.22670948],[88160.0,1.44672],[88140.0,0.32846035]],[[88194.0,0.0113461],[88200.0,0.00568],[88210.0,0.22653939],[88217.0,0.0113431],[88227.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189606414,[[88181.0,0.00568],[88172.0,0.01144357],[88170.0,0.22670948],[88160.0,1.44672],[88150.0,0.08146413]],[[88194.0,0.0113461],[88200.0,0.00568],[88210.0,0.22653939],[88217.0,0.0113431],[88227.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189608923,[[88181.0,0.00568],[88172.0,0.01144357],[88170.0,0.22670948],[88160.0,1.44672],[88151.0,0.08146413]],[[88194.0,0.0113461],[88200.0,0.00568],[88210.0,0.22653939],[88217.0,0.0113431],[88228.0,0.12883813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189609718,[[88181.0,0.00568],[88172.0,0.01144357],[88170.0,0.22670948],[88160.0,1.44672],[88150.0,0.08146413]],[[88194.0,0.0113461],[88200.0,0.00568],[88210.0,0.22653939],[88217.0,0.0113431],[88228.0,0.12883813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610012,[[88181.0,0.00568],[88172.0,0.01144357],[88170.0,0.22670948],[88160.0,1.44672],[88151.0,0.08146413]],[[88194.0,0.0113461],[88200.0,0.00568],[88210.0,0.22653939],[88217.0,0.0113431],[88228.0,0.12883813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610212,[[88181.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22670948],[88163.0,0.0113499],[88160.0,1.44672]],[[88200.0,0.00568],[88202.0,0.011345],[88210.0,0.22653939],[88220.0,0.0113427],[88228.0,0.07212973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610414,[[88181.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22670948],[88163.0,0.0113499],[88160.0,1.44672]],[[88228.0,0.07212973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610415,[[88190.0,0.22653939],[88184.0,0.0113472],[88181.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22670948]],[[88222.0,1.44684],[88225.0,0.011342],[88233.0,0.07212913],[88243.0,0.0813889],[88245.0,0.0566973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610617,[[88190.0,0.22653939],[88184.0,0.0113472],[88172.0,9.487e-05],[88170.0,0.22670948]],[[88222.0,1.44684],[88225.0,0.011342],[88233.0,0.07212913],[88245.0,0.0566973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610618,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.22653939],[88184.0,0.0113472],[88178.0,1.44684]],[[88211.0,0.0113438],[88221.0,0.0295351],[88222.0,1.44684],[88225.0,0.011342],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610826,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.22653939],[88184.0,0.0113472],[88178.0,1.44684]],[[88211.0,0.0113438],[88222.0,1.44684],[88225.0,0.011342],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189610827,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.22653939],[88184.0,0.0113472],[88178.0,1.44684]],[[88211.0,0.0170238],[88222.0,1.44684],[88225.0,0.011342],[88233.0,0.0113411],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189611220,[[88197.0,0.00017009],[88191.0,0.0014],[88184.0,0.0113472],[88180.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.0170238],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189611919,[[88197.0,0.00017009],[88191.0,0.0014],[88187.0,0.0113468],[88180.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.0170238],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189612718,[[88197.0,0.00017009],[88191.0,0.0014],[88180.0,0.22653939],[88178.0,1.44684],[87710.0,0.4903682]],[[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88233.0,0.0113411],[88260.0,0.22753938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189612926,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.0113464],[88180.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.00568],[88213.0,0.0113436],[88220.0,0.22653939],[88222.0,1.44684],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189613121,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.0113464],[88180.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.00568],[88213.0,0.0113436],[88222.0,1.44684],[88230.0,0.22653939],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189613420,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.0113464],[88180.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.00568],[88213.0,0.0113436],[88222.0,1.44684],[88233.0,0.0113411],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189613628,[[88197.0,0.00017009],[88193.0,0.011346],[88191.0,0.0014],[88180.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.00568],[88213.0,0.0113436],[88222.0,1.44684],[88230.0,0.22653939],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189614025,[[88197.0,0.00017009],[88191.0,0.0014],[88189.0,0.0113466],[88180.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.00568],[88214.0,0.0113434],[88222.0,1.44684],[88230.0,0.22653939],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189614225,[[88197.0,0.00017009],[88192.0,0.0113462],[88191.0,0.0014],[88190.0,0.22653939],[88178.0,1.44684]],[[88211.0,0.00568],[88214.0,0.0113434],[88222.0,1.44684],[88230.0,0.22653939],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189615737,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.22653939],[88187.0,0.0113468],[88178.0,1.44684]],[[88210.0,0.0113439],[88211.0,0.00568],[88222.0,1.44684],[88230.0,0.22653939],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189616119,[[88197.0,0.00017009],[88191.0,0.0014],[88187.0,0.0113468],[88180.0,0.22653939],[88178.0,1.44684]],[[88210.0,0.0113439],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189618646,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.0113464],[88180.0,0.22653939],[88178.0,1.44684]],[[88210.0,0.0113439],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189619142,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.0113464],[88180.0,0.22653939],[88178.0,1.44684]],[[88210.0,0.0113439],[88211.0,0.00568],[88222.0,1.44684],[88233.0,0.0113411],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189619343,[[88197.0,0.00017009],[88191.0,0.0014],[88190.0,0.0113464],[88180.0,0.22653939],[88178.0,1.44684]],[[88210.0,0.0113439],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88233.0,0.0113411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189621444,[[88197.0,0.00017009],[88191.0,0.0014],[88186.0,0.011347],[88180.0,0.22653939],[88178.0,1.44684]],[[88210.0,0.0113439],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189621640,[[88197.0,0.00017009],[88191.0,0.0014],[88189.0,0.0113465],[88180.0,0.22653939],[88178.0,1.44684]],[[88210.0,0.0113439],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189621937,[[88181.0,0.0113476],[88176.0,1.44684],[88159.0,0.0113504],[88154.0,0.1137],[88140.0,0.22653939]],[[88210.0,0.0113439],[88211.0,0.00568],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189621938,[[88181.0,0.0113476],[88176.0,1.44684],[88159.0,0.0113504],[88154.0,0.1137],[88140.0,0.22653939]],[[88210.0,0.22653939],[88211.0,0.00568],[88217.0,0.011343],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189622145,[[88188.0,0.00176],[88184.0,0.0113472],[88176.0,1.44684],[88169.0,0.08146413],[88160.0,0.10192096]],[[88206.0,0.0113445],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189622444,[[88188.0,0.00176],[88184.0,0.0113472],[88176.0,1.44684],[88170.0,0.30800352],[88161.0,0.10192096]],[[88206.0,0.0113445],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189622943,[[88188.0,0.00193009],[88184.0,0.0113472],[88176.0,1.44684],[88170.0,0.30800352],[88161.0,0.10192096]],[[88206.0,0.01151459],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189623138,[[88188.0,0.00193009],[88184.0,0.0113472],[88180.0,0.22653939],[88176.0,1.44684],[88170.0,0.08146413]],[[88206.0,0.01151459],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189623545,[[88188.0,0.00193009],[88180.0,0.22653939],[88176.0,1.44684],[88170.0,0.08146413]],[[88206.0,0.01151459],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684],[88225.0,0.011342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189623546,[[88188.0,0.00193009],[88187.0,0.0113468],[88180.0,0.22653939],[88176.0,1.44684],[88170.0,0.09281303]],[[88206.0,0.00017009],[88210.0,0.011344],[88211.0,0.00568],[88220.0,0.22653939],[88222.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189623846,[[88190.0,0.22653939],[88188.0,0.00193009],[88176.0,1.44684],[88170.0,0.31935242],[88140.0,1.35923634]],[[88206.0,0.00017009],[88210.0,0.011344],[88211.0,0.00568],[88222.0,1.44684],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189624038,[[88190.0,0.22653939],[88188.0,0.00193009],[88176.0,1.44684],[88171.0,0.08146413],[88170.0,0.23788829]],[[88206.0,0.00017009],[88210.0,0.011344],[88211.0,0.00568],[88222.0,1.44684],[88236.0,0.07212873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189624240,[[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00193009],[88176.0,1.44684],[88171.0,0.08146413]],[[88206.0,0.00017009],[88211.0,0.00568],[88214.0,0.0113435],[88222.0,1.44684],[88236.0,0.07212873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189624843,[[88190.0,0.22653939],[88188.0,0.00193009],[88180.0,0.0113477],[88176.0,1.44684],[88172.0,0.081559]],[[88206.0,9e-08],[88211.0,0.00568],[88222.0,1.44684],[88230.0,0.22653939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189625044,[[88196.0,0.0113457],[88190.0,0.22653939],[88188.0,0.00193009],[88180.0,0.0113477],[88176.0,1.52830413]],[[88206.0,9e-08],[88220.0,0.0113426],[88230.0,0.22653939],[88236.0,0.0113407],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189625234,[[88196.0,0.0170257],[88190.0,0.22653939],[88188.0,0.00017009],[88180.0,0.0113477],[88176.0,1.52830413]],[[88206.0,9e-08],[88220.0,0.0113426],[88230.0,1.67337939],[88236.0,0.0113407],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189625437,[[88196.0,0.00568],[88190.0,0.22653939],[88188.0,0.00017009],[88180.0,0.0113477],[88176.0,1.52830413]],[[88206.0,9e-08],[88220.0,0.0113426],[88230.0,1.67337939],[88236.0,0.0113407],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189625642,[[88197.0,0.0113456],[88196.0,0.00568],[88190.0,0.22653939],[88188.0,0.00017009],[88180.0,0.0113477]],[[88206.0,9e-08],[88220.0,0.0113426],[88230.0,1.67337939],[88236.0,0.0113407],[88241.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189625841,[[88197.0,0.0113456],[88196.0,0.00568],[88190.0,0.22653939],[88188.0,0.00017009],[88180.0,0.0113477]],[[88206.0,9e-08],[88220.0,0.0113426],[88230.0,1.67337939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189625842,[[88197.0,0.0113456],[88196.0,0.00568],[88190.0,0.22653939],[88188.0,0.00017009],[88180.0,0.0113477]],[[88206.0,9e-08],[88216.0,0.0002],[88220.0,0.0113426],[88230.0,1.67337939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189626045,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88180.0,0.0113477]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189626244,[[88196.0,0.00568],[88191.0,0.0113463],[88188.0,0.00017009],[88180.0,0.22653939],[88177.0,0.08146413]],[[88206.0,9e-08],[88212.0,0.0113438],[88216.0,0.0002],[88220.0,0.22653939],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189627150,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88177.0,0.08146413]],[[88206.0,9e-08],[88212.0,0.0113438],[88216.0,0.0002],[88228.0,0.0113416],[88230.0,1.67337939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189627446,[[88196.0,0.00568],[88194.0,0.0113459],[88190.0,0.22653939],[88188.0,0.00017009],[88177.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0115432],[88230.0,1.67337939],[88241.0,0.07212803],[88245.0,0.00330209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189627847,[[88196.0,0.00568],[88194.0,0.0113459],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0115432],[88230.0,1.67337939],[88241.0,0.07212803],[88245.0,0.00330209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189628048,[[88196.0,0.00568],[88194.0,0.0113459],[88190.0,0.22653939],[88188.0,0.00017009],[88177.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0115432],[88230.0,1.67337939],[88241.0,0.07212803],[88245.0,0.00330209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189628943,[[88196.0,0.00568],[88190.0,0.23788579],[88188.0,0.00017009],[88177.0,0.08146413],[87928.0,0.53123196]],[[88206.0,9e-08],[88213.0,0.0113436],[88216.0,0.0002],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189629348,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88177.0,0.08146413]],[[88206.0,9e-08],[88213.0,0.0113436],[88216.0,0.0002],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189629553,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88213.0,0.0113436],[88216.0,0.0002],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189629748,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.011343],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189630048,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88230.0,1.67337939],[88241.0,0.07212803],[88362.0,0.57048792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189630245,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88230.0,1.44684],[88241.0,0.07212803],[88362.0,0.57048792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189630447,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88230.0,1.67337939],[88241.0,0.07212803],[88362.0,0.57048792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189630654,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88213.0,0.0113435],[88216.0,0.0002],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189631246,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88177.0,0.08146413]],[[88206.0,9e-08],[88213.0,0.0113435],[88216.0,0.0002],[88230.0,1.67337939],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189632353,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88178.0,0.08146413]],[[88206.0,9e-08],[88213.0,0.0113435],[88216.0,0.0002],[88230.0,1.67337939],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189633046,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88213.0,0.0113435],[88216.0,0.0002],[88230.0,1.67337939],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189634954,[[88196.0,0.00568],[88193.0,0.0113461],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189635663,[[88197.0,0.0113456],[88196.0,0.00568],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189636548,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189637252,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189637454,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88214.0,0.0113434],[88216.0,0.0002],[88230.0,1.67337939],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189638349,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88214.0,0.0113434],[88216.0,0.0002],[88230.0,1.67337939],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189638555,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88214.0,0.0113434],[88216.0,0.0002],[88230.0,1.67337939],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189639252,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88214.0,0.0113434],[88216.0,0.0002],[88230.0,1.67337939],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189640153,[[88196.0,0.0170257],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676],[88087.0,0.49036789]],[[88206.0,9e-08],[88216.0,0.0002],[88218.0,0.011343],[88230.0,1.44684],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189640353,[[88199.0,0.0113453],[88196.0,0.00568],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0002],[88218.0,0.011343],[88230.0,1.44684],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189640561,[[88196.0,0.00568],[88195.0,0.0113458],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0002],[88218.0,0.011343],[88230.0,1.67337939],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189641260,[[88196.0,0.00568],[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88215.0,0.0113433],[88216.0,0.0002],[88230.0,1.67337939],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189642054,[[88196.0,0.00568],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88215.0,0.0113433],[88216.0,0.0002],[88230.0,1.67337939],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189642055,[[88196.0,0.00568],[88195.0,0.0113457],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88215.0,0.0113433],[88216.0,0.0002],[88230.0,1.67337939],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189642556,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88215.0,0.0113433],[88216.0,0.0002],[88230.0,1.67337939],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189644162,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88212.0,0.0113437],[88216.0,0.0002],[88230.0,1.67337939],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189645157,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88212.0,0.0113437],[88216.0,0.0002],[88230.0,1.67337939],[88236.0,0.07212873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189645855,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0115432],[88230.0,1.67337939],[88236.0,0.07212873],[88303.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189646259,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88213.0,0.0113436],[88216.0,0.0002],[88230.0,1.67337939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189648968,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189649165,[[88196.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88214.0,0.0113434],[88216.0,0.0002],[88230.0,1.67337939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189649459,[[88196.0,0.00568],[88194.0,0.0113459],[88188.0,0.00017009],[88184.0,1.44676],[88177.0,0.0113481]],[[88206.0,9e-08],[88214.0,0.0113434],[88216.0,0.0002],[88230.0,1.67337939],[88236.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189649661,[[88196.0,0.00568],[88192.0,0.0113462],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88214.0,0.0113435],[88216.0,0.0002],[88228.0,0.0113417],[88230.0,1.67337939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189650651,[[88196.0,0.00568],[88192.0,0.0113462],[88188.0,0.00017009],[88184.0,1.44676],[87281.0,0.00034371]],[[88206.0,9e-08],[88214.0,0.0113435],[88216.0,0.0002],[88228.0,0.0113417],[88230.0,1.67337939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189650858,[[88196.0,0.00568],[88192.0,0.0113462],[88190.0,0.22653939],[88188.0,0.00017009],[88184.0,1.44676]],[[88206.0,9e-08],[88214.0,0.0113435],[88216.0,0.0002],[88228.0,0.0113417],[88230.0,1.67337939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189652078,[[88190.0,0.00568],[88188.0,0.00017009],[88184.0,1.44676],[88179.0,0.08146413],[88170.0,0.22653939]],[[88206.0,9e-08],[88216.0,0.0002],[88221.0,0.0113426],[88228.0,0.0113417],[88230.0,1.67337939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189652358,[[88188.0,0.00585009],[88178.0,0.08146413],[88177.0,1.44668],[88170.0,0.22653939],[88145.0,0.1250522]],[[88202.0,0.011345],[88206.0,9e-08],[88210.0,0.22653939],[88216.0,0.0002],[88221.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189652558,[[88188.0,0.00585009],[88178.0,0.08146413],[88177.0,1.44668],[88170.0,0.22653939],[88168.0,0.10192096]],[[88202.0,0.011345],[88206.0,9e-08],[88210.0,0.22653939],[88216.0,0.0002],[88221.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189652953,[[88188.0,0.00585009],[88182.0,0.0113475],[88178.0,0.08146413],[88177.0,1.44668],[88170.0,0.22653939]],[[88206.0,0.01134459],[88210.0,0.22653939],[88216.0,0.0002],[88221.0,0.0113426],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189653254,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88178.0,0.08146413],[88177.0,1.44668]],[[88206.0,0.01134459],[88216.0,0.0002],[88220.0,0.22653939],[88243.0,0.0813889],[88245.0,0.01464159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189653460,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88179.0,0.08146413],[88177.0,1.44668]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88235.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189654257,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88179.0,0.08146413],[88177.0,1.44668]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88234.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189654455,[[88188.0,0.01719679],[88180.0,0.22653939],[88179.0,0.08146413],[88177.0,1.44668],[88170.0,0.10192096]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88234.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189654761,[[88188.0,0.01719679],[88180.0,0.22653939],[88179.0,0.08146413],[88177.0,1.44668],[88170.0,0.32846035]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189654962,[[88188.0,0.01719679],[88180.0,0.22653939],[88177.0,1.44668],[88170.0,0.32846035]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189654963,[[88188.0,0.01719679],[88180.0,0.30800352],[88177.0,1.44668],[88170.0,0.32846035],[88145.0,0.32947608]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189655462,[[88188.0,0.00585009],[88180.0,0.08146413],[88177.0,1.44668],[88170.0,0.10192096],[88160.0,0.14309672]],[[88206.0,9e-08],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684],[88244.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189655762,[[88188.0,0.00585009],[88180.0,0.22653939],[88179.0,0.08146413],[88177.0,1.44668],[88170.0,0.32846035]],[[88206.0,9e-08],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.67337939],[88244.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189656060,[[88188.0,0.00585009],[88181.0,0.08146413],[88180.0,0.22653939],[88177.0,1.44668],[88172.0,0.10201583]],[[88206.0,9e-08],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.67337939],[88233.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189656250,[[88188.0,0.01719669],[88181.0,0.08146413],[88180.0,0.22653939],[88177.0,1.44668],[88172.0,0.10201583]],[[88206.0,9e-08],[88213.0,0.0113436],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.67337939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189656455,[[88193.0,0.011346],[88188.0,0.00585009],[88177.0,1.44668],[88175.0,0.08146413],[88172.0,9.487e-05]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189656655,[[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00585009],[88177.0,1.44668],[88176.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189656854,[[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00585009],[88177.0,1.44668],[88176.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189659066,[[88193.0,0.011346],[88188.0,0.00585009],[88177.0,1.44668],[88176.0,0.08146413],[80566.0,3.0]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189659271,[[88193.0,0.011346],[88190.0,0.22653939],[88188.0,0.00585009],[88177.0,1.44668],[88176.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88217.0,0.0113431],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189659465,[[88190.0,0.22653939],[88188.0,0.00585009],[88177.0,1.44668],[88176.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88230.0,1.67337939],[88241.0,0.07212803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189659466,[[88190.0,0.22653939],[88189.0,0.0113466],[88188.0,0.00585009],[88177.0,1.44668],[88176.0,0.08146413]],[[88206.0,9e-08],[88216.0,0.0002],[88230.0,1.67337939],[88233.0,0.011341],[88240.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189659772,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88177.0,1.44668],[88176.0,0.08146413]],[[88206.0,9e-08],[88211.0,0.0113438],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189660264,[[88188.0,0.00585009],[88185.0,0.0113471],[88177.0,1.44668],[88175.0,0.08146413],[88119.0,0.26561764]],[[88206.0,9e-08],[88211.0,0.0113438],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189660461,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88211.0,0.0113438],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189661367,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88211.0,0.0113438],[88216.0,0.0002],[88230.0,1.44684],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189661565,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88211.0,0.0113438],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189662367,[[88188.0,0.00585009],[88185.0,0.0113471],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88207.0,0.0113443],[88216.0,0.0002],[88220.0,0.22653939],[88230.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189662772,[[88188.0,0.00585009],[88181.0,0.0113476],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88205.0,0.0113446],[88206.0,9e-08],[88216.0,0.0002],[88220.0,0.22653939],[88225.0,0.0113421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189663267,[[88188.0,0.00585009],[88177.0,1.44668],[88175.0,0.08146413],[88160.0,0.00099999],[88154.0,0.0567554]],[[88206.0,9e-08],[88208.0,0.0113442],[88216.0,0.0002],[88250.0,0.0813889],[88272.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189663470,[[88188.0,0.00585009],[88186.0,0.011347],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88208.0,0.0113442],[88216.0,0.0002],[88220.0,0.22653939],[88251.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189663768,[[88188.0,0.00585009],[88186.0,0.011347],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88213.0,0.0113436],[88216.0,0.0002],[88220.0,0.22653939],[88251.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189664067,[[88188.0,0.00585009],[88186.0,0.011347],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88251.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189664474,[[88188.0,0.00585009],[88186.0,0.011347],[88180.0,0.22653939],[88177.0,1.44668],[88175.0,0.08146413]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88223.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189666464,[[88188.0,0.00585009],[88186.0,0.011347],[88184.0,0.08146413],[88180.0,0.22653939],[88177.0,1.44668]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88220.0,0.22653939],[88223.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189667369,[[88190.0,0.22647401],[88188.0,0.00585009],[88186.0,0.011347],[88184.0,0.08146413],[88177.0,1.44668]],[[88206.0,9e-08],[88210.0,0.23781801],[88216.0,0.0002],[88223.0,1.44668],[88230.0,0.28726204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189669675,[[88190.0,0.22647401],[88188.0,0.00585009],[88186.0,0.011347],[88184.0,0.08146413],[88177.0,1.44668]],[[88206.0,9e-08],[88210.0,0.011344],[88216.0,0.0002],[88223.0,1.44668],[88230.0,0.28726204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189669863,[[88190.0,0.22647401],[88188.0,0.00585009],[88186.0,0.011347],[88184.0,0.08146413],[88177.0,1.44668]],[[88206.0,9e-08],[88210.0,0.23781801],[88216.0,0.0002],[88223.0,1.44668],[88230.0,0.28726204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189670470,[[88188.0,0.00017009],[88182.0,0.08146413],[88174.0,0.0113485],[88168.0,0.14309672],[88157.0,0.0113506]],[[88196.0,0.0113458],[88200.0,0.22647401],[88206.0,9e-08],[88207.0,0.00568],[88218.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189670665,[[88174.0,0.08714413],[88172.0,0.10201583],[88168.0,1.44668],[88164.0,0.14309672],[88153.0,0.0113511]],[[88197.0,0.00568],[88200.0,0.22647401],[88206.0,9e-08],[88210.0,0.0113439],[88223.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189670971,[[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22647401],[88168.0,0.08146413],[88159.0,1.54860096]],[[88197.0,0.00568],[88200.0,0.22647401],[88206.0,9e-08],[88210.0,0.0113439],[88217.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189671171,[[88177.0,0.0113481],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22647401],[88168.0,0.08146413]],[[88197.0,0.0170257],[88200.0,0.22647401],[88206.0,9e-08],[88210.0,0.0113439],[88217.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189671371,[[88177.0,0.0113481],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22647401],[88166.0,0.08146413]],[[88197.0,0.0170257],[88200.0,0.22647401],[88206.0,9e-08],[88210.0,0.0113439],[88219.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189671971,[[88178.0,0.00017009],[88177.0,0.0113481],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22647401]],[[88197.0,0.00568],[88200.0,0.22647401],[88201.0,0.0113451],[88206.0,9e-08],[88218.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189672173,[[88178.0,0.00017009],[88177.0,0.0113481],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22647401]],[[88197.0,0.00568],[88200.0,0.22647401],[88201.0,0.0113451],[88206.0,9e-08],[88218.0,0.07213093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189672375,[[88178.0,0.00017009],[88177.0,0.0113481],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22647401]],[[88197.0,0.00568],[88198.0,0.0113455],[88200.0,0.22647401],[88206.0,9e-08],[88218.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189673877,[[88179.0,0.0113478],[88178.0,0.00017009],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22647401]],[[88197.0,0.00568],[88200.0,0.22647401],[88203.0,0.0113449],[88206.0,9e-08],[88218.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189675380,[[88179.0,0.0113478],[88178.0,0.00017009],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22656245]],[[88197.0,0.00568],[88200.0,0.23790775],[88206.0,9e-08],[88218.0,0.0113429],[88230.0,0.22656245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189676367,[[88178.0,0.00017009],[88174.0,0.00568],[88172.0,9.487e-05],[88170.0,0.22656245]],[[88197.0,0.00568],[88200.0,0.23790775],[88206.0,9e-08],[88218.0,0.0113429],[88230.0,0.22656245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189676368,[[88183.0,0.0113474],[88180.0,0.22656245],[88178.0,0.00017009],[88174.0,0.00568],[88172.0,9.487e-05]],[[88197.0,0.00568],[88206.0,9e-08],[88230.0,0.23790385],[88231.0,0.09182315],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189676569,[[88187.0,0.22656245],[88181.0,0.0113476],[88178.0,0.00017009],[88174.0,0.00568],[88172.0,9.487e-05]],[[88196.0,0.0028],[88203.0,0.0113449],[88206.0,9e-08],[88210.0,0.22656245],[88211.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189676876,[[88187.0,0.22656245],[88180.0,0.0113477],[88178.0,0.00017009],[88174.0,0.00568],[88172.0,9.487e-05]],[[88196.0,0.0028],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88211.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189678079,[[88187.0,0.22656245],[88183.0,0.0113473],[88180.0,0.00568],[88178.0,0.00017009],[88172.0,9.487e-05]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189678574,[[88190.0,0.22656245],[88183.0,0.0113473],[88180.0,0.00568],[88178.0,0.00017009],[88172.0,9.487e-05]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189680978,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88140.0,0.1137]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189681179,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88140.0,0.11469999]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189681780,[[88190.0,0.22656245],[88183.0,0.0113473],[88180.0,0.00568],[88178.0,0.00017009],[88172.0,9.487e-05]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189682474,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[87670.0,0.48985989]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189682783,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88146.0,0.08146413]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189683180,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88149.0,0.08146413]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189683781,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88150.0,0.08146413]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189683969,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88154.0,0.08146413]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189684374,[[88183.0,0.0113473],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88155.0,0.08146413]],[[88201.0,0.00568],[88204.0,0.0113447],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189686484,[[88181.0,0.0113476],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88163.0,0.08146413]],[[88201.0,0.0170252],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468],[88217.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189686683,[[88181.0,0.0113476],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88162.0,0.09281423]],[[88201.0,0.0170252],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468],[88217.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189687786,[[88181.0,0.0113476],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88163.0,0.08146413]],[[88201.0,0.0170252],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468],[88217.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189687988,[[88181.0,0.0113476],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88162.0,0.09281423]],[[88201.0,0.0170252],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468],[88217.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189688388,[[88181.0,0.0113476],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88163.0,0.08146413]],[[88201.0,0.0170252],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468],[88217.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189688792,[[88181.0,0.0113476],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88163.0,0.08146413]],[[88201.0,0.00568],[88205.0,0.0113446],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189689287,[[88184.0,0.0113472],[88180.0,0.23224245],[88178.0,0.00017009],[88172.0,9.487e-05],[88163.0,0.08146413]],[[88201.0,0.00568],[88205.0,0.0113446],[88206.0,9e-08],[88210.0,0.22656245],[88216.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189689475,[[88190.0,0.22656245],[88185.0,0.00568],[88178.0,0.00017009],[88172.0,9.487e-05],[88170.0,0.23791145]],[[88206.0,9e-08],[88210.0,0.011344],[88220.0,0.22656245],[88221.0,1.44684],[88232.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189689679,[[88190.0,0.22656245],[88185.0,0.00568],[88178.0,0.00017009],[88172.0,9.487e-05],[88170.0,0.23791145]],[[88206.0,0.00568009],[88210.0,0.011344],[88220.0,0.22656245],[88221.0,1.44684],[88232.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189689984,[[88178.0,0.00017009],[88172.0,9.487e-05],[88160.0,0.08146413],[88146.0,0.14309672],[88141.0,0.0137323]],[[88200.0,0.22656245],[88206.0,0.00568009],[88215.0,0.0113433],[88221.0,1.44684],[88228.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189690184,[[88151.0,0.0113514],[88150.0,0.22656245],[88143.0,1.44684],[88142.0,0.08154238],[88141.0,0.0023796]],[[88200.0,0.22656245],[88206.0,0.00568009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189690185,[[88151.0,0.0113514],[88150.0,0.22656245],[88143.0,1.44684],[88142.0,0.08154238],[88141.0,0.0023796]],[[88188.0,0.22656245],[88191.0,0.0113464],[88199.0,1.48564113],[88200.0,0.22656245],[88206.0,0.00568009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189690389,[[88141.0,0.0023796]],[[88188.0,0.22656245],[88191.0,0.0113464],[88199.0,1.48564113],[88200.0,0.22656245],[88206.0,0.00568009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189690390,[[88127.0,0.08154238],[88118.0,1.44684],[88114.0,0.10192096],[88098.0,0.38370377],[88084.0,8.19896]],[[88170.0,0.22656245],[88175.0,0.0113485],[88184.0,0.0113473],[88187.0,0.03313573],[88190.0,0.0567327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189690689,[[88130.0,0.22704245],[88126.0,0.0113547],[88118.0,1.44684],[88111.0,0.01151064],[88108.0,0.09289928]],[[88150.0,0.22656245],[88152.0,0.0113515],[88169.0,0.03312054],[88170.0,1.67340245],[88175.0,0.0113485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189690883,[[88140.0,0.22656245],[88130.0,0.0118342],[88118.0,1.44684],[88108.0,0.0113569],[88105.0,0.08154238]],[[88149.0,0.00568],[88156.0,0.0113509],[88170.0,1.67340245],[88175.0,0.0113485],[88187.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189691083,[[88140.0,0.22656245],[88130.0,0.00048],[88126.0,0.0113547],[88118.0,1.44684],[88108.0,0.0113569]],[[88149.0,0.00568],[88153.0,0.0113514],[88160.0,0.22656245],[88170.0,1.44684],[88175.0,0.0113485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189691289,[[88140.0,0.22656245],[88136.0,0.00017009],[88131.0,0.011354],[88130.0,0.00048],[88118.0,1.44684]],[[88148.0,9.551e-05],[88152.0,0.00568],[88153.0,0.00017009],[88158.0,0.0113506],[88160.0,0.22656245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189691587,[[88140.0,0.22656245],[88138.0,0.22656245],[88136.0,0.00585009],[88126.0,0.0113546],[88118.0,1.44684]],[[88162.0,0.00568],[88179.0,1.44688],[88180.0,0.22656245],[88196.0,0.06078803],[88200.0,0.31820914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189691786,[[88150.0,0.0113516],[88148.0,0.22656245],[88140.0,0.22656245],[88136.0,1.4526],[88126.0,0.0113546]],[[88176.0,0.0113483],[88180.0,0.22656245],[88200.0,0.22656245],[88202.0,0.07213313],[88207.0,0.0680663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189691990,[[88160.0,0.22656245],[88151.0,0.00568],[88150.0,0.0113516],[88140.0,0.22656245],[88136.0,1.44692]],[[88175.0,0.0018],[88176.0,0.0113483],[88180.0,0.22656245],[88186.0,1.44692],[88200.0,0.22656245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189692388,[[88160.0,0.22656245],[88151.0,0.00568],[88140.0,0.22656245],[88136.0,1.44692]],[[88175.0,0.0018],[88176.0,0.0113483],[88180.0,0.22656245],[88186.0,1.44692],[88200.0,0.22656245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189692389,[[88160.0,0.22656245],[88154.0,0.0113511],[88151.0,0.00568],[88140.0,0.22656245],[88136.0,1.4582734]],[[88174.0,0.00568],[88181.0,0.0113478],[88190.0,0.22656245],[88191.0,1.44696],[88200.0,0.22656245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189692584,[[88160.0,0.22656245],[88158.0,0.00017009],[88156.0,0.00568],[88154.0,0.0113511],[88140.0,0.22656245]],[[88174.0,0.00568],[88176.0,0.00017009],[88181.0,0.0113478],[88190.0,0.22656245],[88191.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189692786,[[88160.0,0.22656245],[88158.0,0.00017009],[88156.0,0.00568],[88154.0,0.0113511],[88140.0,0.22656245]],[[88174.0,0.00568],[88176.0,0.00017009],[88180.0,0.22656245],[88181.0,0.0113478],[88191.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189693988,[[88160.0,0.22656245],[88158.0,0.00017009],[88156.0,0.00568],[88154.0,0.0113511],[88140.0,0.22656245]],[[88174.0,0.00568],[88176.0,0.00017009],[88181.0,0.0113478],[88190.0,0.22656245],[88191.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189696995,[[88160.0,0.23224245],[88158.0,0.00017009],[88154.0,0.0113511],[88140.0,0.22656245]],[[88174.0,0.00568],[88176.0,0.00017009],[88181.0,0.0113478],[88190.0,0.22656245],[88191.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189696996,[[88160.0,0.23224245],[88158.0,0.00017009],[88154.0,0.0113511],[88140.0,0.22656245],[80525.0,3.0]],[[88174.0,0.00568],[88176.0,0.00017009],[88181.0,0.0113478],[88190.0,0.22656245],[88191.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189697295,[[88160.0,0.23224245],[88158.0,0.00017009],[88154.0,0.0113511],[88140.0,0.22656245],[88108.0,0.21562096]],[[88174.0,0.00568],[88176.0,0.00017009],[88181.0,0.0113478],[88190.0,0.22656245],[88191.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189699593,[[88160.0,0.23224245],[88158.0,0.00017009],[88154.0,0.0113511],[88140.0,0.22656245],[88126.0,0.0113546]],[[88174.0,0.00568],[88176.0,0.00017009],[88181.0,0.0113478],[88190.0,0.22656245],[88191.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189699998,[[88158.0,0.00017009],[88141.0,0.0113528],[88108.0,0.22697796],[88083.0,0.0113602],[88066.0,0.1136243]],[[88170.0,0.22656245],[88174.0,0.00568],[88176.0,0.00017009],[88191.0,1.44696],[88193.0,0.0113462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189700203,[[88140.0,0.22656245],[88138.0,1.44716],[88131.0,0.011354],[88110.0,0.22656245],[88109.0,0.10192096]],[[88158.0,0.0113506],[88170.0,0.22656245],[88174.0,0.00568],[88176.0,0.00017009],[88184.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189700399,[[88134.0,1.44716],[88127.0,0.0113546],[88111.0,0.01116721],[88110.0,0.22656245],[88107.0,0.10192096]],[[88154.0,0.0113512],[88160.0,0.22656245],[88165.0,0.00568],[88175.0,0.0113485],[88184.0,0.0113473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189700597,[[88140.0,0.22656245],[88135.0,0.00568],[88132.0,1.44716],[88131.0,0.0113541],[88112.0,0.40365895]],[[88165.0,0.00568],[88170.0,0.22656245],[88184.0,0.0113473],[88191.0,1.4583064],[88208.0,0.11750963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189700800,[[88141.0,0.00568],[88140.0,0.22656245],[88132.0,1.44716],[88131.0,0.0113541],[80447.0,1.0]],[[88165.0,0.00568],[88170.0,0.22656245],[88184.0,0.0113473],[88191.0,1.4583064],[88207.0,0.08348831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189700990,[[88141.0,0.00568],[88140.0,0.22656245],[88135.0,0.0113536],[88132.0,1.44716],[88084.0,8.34205672]],[[88159.0,0.0113506],[88165.0,0.00568],[88170.0,0.22656245],[88184.0,0.0113473],[88191.0,1.4583064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189701187,[[88149.0,0.22656245],[88145.0,0.0113522],[88141.0,0.00585019],[88140.0,0.22656245],[88132.0,1.44716]],[[88174.0,0.0113487],[88191.0,0.0113464],[88207.0,0.02270028],[88208.0,0.06078803],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189701400,[[88160.0,0.22656245],[88152.0,0.0113513],[88150.0,0.00568],[88140.0,0.22656245],[88132.0,1.44716]],[[88174.0,0.00356],[88190.0,1.67372245],[88207.0,0.02270028],[88208.0,0.0567216],[88212.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189701701,[[88160.0,0.22656245],[88158.0,0.00568],[88152.0,0.0113513],[88140.0,0.22656245],[88132.0,1.44716]],[[88175.0,0.00176],[88180.0,0.0113478],[88190.0,0.22656245],[88192.0,1.4472],[88207.0,0.02270028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189701900,[[88160.0,0.22656245],[88158.0,0.00568],[88152.0,0.0113513],[88140.0,0.22656245],[88132.0,1.44716]],[[88175.0,0.00176],[88180.0,0.0113478],[88190.0,0.22656245],[88192.0,1.4472],[88200.0,0.22656245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189702502,[[88160.0,0.22656245],[88159.0,0.00017019],[88158.0,0.00568],[88152.0,0.0113513],[88140.0,0.22656245]],[[88175.0,0.00176],[88176.0,0.00017019],[88180.0,0.0113478],[88190.0,0.22656245],[88192.0,1.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189702700,[[88159.0,0.00017019],[88158.0,0.00568],[88140.0,0.22656245]],[[88192.0,1.4472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189702701,[[88165.0,0.22656245],[88159.0,0.00017019],[88158.0,0.00568],[88151.0,1.4472],[88140.0,0.22656245]],[[88186.0,0.0113471],[88207.0,0.0113444],[88230.0,0.22656245],[88239.0,0.10173613],[88290.0,3.40589611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189702898,[[88170.0,0.22656245],[88166.0,0.00568],[88162.0,0.0113501],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.0113471],[88201.0,1.4472],[88207.0,0.0113444],[88220.0,0.06078803],[88226.0,0.0113419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189703201,[[88170.0,0.22656245],[88169.0,0.00568],[88162.0,0.0113501],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.0149071],[88190.0,0.22656245],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.01160707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189703403,[[88169.0,0.00568],[88162.0,0.0113501],[88160.0,0.28322147],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.0149071],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.29482854],[88221.0,0.07213053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189703701,[[88169.0,0.00568],[88162.0,0.0113501],[88160.0,0.28322147],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.0149071],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.28322147],[88221.0,0.07213053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189704000,[[88169.0,0.00568],[88162.0,0.0113501],[88160.0,0.28322147],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.00356],[88187.0,0.0113469],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189704397,[[88169.0,0.00568],[88162.0,0.0113501],[88160.0,0.28322147],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.00356],[88187.0,0.0113469],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.29449749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189704606,[[88169.0,0.00568],[88160.0,0.28322147],[88159.0,0.00017019],[88158.0,0.0113506],[88151.0,1.4472]],[[88182.0,0.0113476],[88186.0,0.00356],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.29449749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189705588,[[88169.0,0.00568],[88162.0,0.01135],[88160.0,0.28322147],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.00356],[88187.0,0.0113469],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189706489,[[88169.0,0.00568],[88168.0,0.0113492],[88160.0,0.28322147],[88159.0,0.00017019],[88151.0,1.4472]],[[88186.0,0.00356],[88189.0,0.0113466],[88201.0,1.4472],[88207.0,0.0113444],[88210.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189706892,[[88169.0,0.00568],[88168.0,0.0113492],[88160.0,0.28322147],[88159.0,0.00017019],[88151.0,1.4472]],[[88193.0,0.0113462],[88207.0,0.0113444],[88210.0,0.28322147],[88239.0,0.1883],[88265.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189707095,[[88172.0,0.0001701],[88169.0,0.00568],[88168.0,0.0113492],[88160.0,0.28322147],[88151.0,1.4472]],[[88188.0,0.00332],[88193.0,0.0113462],[88204.0,1.4472],[88207.0,0.0113444],[88210.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189708205,[[88172.0,0.0001701],[88169.0,0.00568],[88168.0,0.0113492],[88160.0,0.28322147],[88152.0,0.0113513]],[[88188.0,0.00332],[88193.0,0.0113462],[88204.0,1.4472],[88207.0,0.0113444],[88210.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189708608,[[88173.0,0.0113486],[88172.0,0.0001701],[88170.0,0.28322147],[88169.0,0.00568],[88152.0,0.0113513]],[[88194.0,0.0113461],[88212.0,0.0113437],[88220.0,0.28322147],[88228.0,0.06078803],[88241.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189708903,[[88173.0,0.0113486],[88172.0,0.0001701],[88170.0,0.28322147],[88169.0,0.00568],[88152.0,0.0113513]],[[88194.0,0.0113461],[88212.0,0.0113437],[88220.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189708904,[[88173.0,0.0113486],[88172.0,0.0001701],[88170.0,0.28322147],[88169.0,0.00568],[88152.0,0.0113513]],[[88190.0,0.0032],[88194.0,0.0113461],[88206.0,1.4472],[88212.0,0.0113437],[88220.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189709104,[[88173.0,0.0113486],[88172.0,0.0001701],[88170.0,0.28322147],[88169.0,0.00568],[88152.0,0.0113513]],[[88190.0,0.0032],[88194.0,0.0113461],[88206.0,1.4472],[88210.0,0.28322147],[88212.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189709908,[[88172.0,0.0001701],[88170.0,0.28322147],[88169.0,0.0170291],[88152.0,0.0113513],[88111.0,0.02252371]],[[88190.0,0.0032],[88194.0,0.0113461],[88206.0,1.4472],[88210.0,0.28322147],[88212.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189710103,[[88172.0,0.0001701],[88169.0,0.0170291],[88152.0,0.0113513],[88111.0,0.02252371]],[[88190.0,0.0032],[88194.0,0.0113461],[88206.0,1.4472],[88210.0,0.28322147],[88212.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189710104,[[88172.0,0.0001701],[88169.0,0.0170291],[88160.0,0.28322147],[88152.0,0.0113513],[88111.0,0.02252371]],[[88190.0,0.0032],[88194.0,0.0113461],[88206.0,1.4472],[88210.0,0.28322147],[88212.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189710296,[[88172.0,0.0001701],[88169.0,0.0170291],[88160.0,0.28322147],[88152.0,0.0113513],[88129.0,0.10192096]],[[88190.0,0.0032],[88194.0,0.0113461],[88206.0,1.4472],[88210.0,0.28322147],[88212.0,0.0113437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189710503,[[88172.0,0.0115188],[88170.0,0.28322147],[88169.0,0.00568],[88152.0,0.0113513],[88130.0,0.10292095]],[[88194.0,0.0113461],[88195.0,0.00292],[88210.0,1.44716],[88212.0,0.0113437],[88220.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189710802,[[88175.0,0.0113484],[88172.0,0.0001701],[88170.0,0.28322147],[88169.0,0.00568],[88152.0,0.0113513]],[[88195.0,0.00292],[88198.0,0.0113455],[88210.0,1.44716],[88212.0,0.0113437],[88220.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189711003,[[88186.0,0.0113469],[88176.0,0.00568],[88172.0,0.0001701],[88170.0,0.28322147],[88169.0,1.4585091]],[[88220.0,0.28322147],[88231.0,0.06078803],[88242.0,0.0680396],[88243.0,0.0813889],[88254.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189711310,[[88194.0,0.0001701],[88193.0,0.011346],[88182.0,0.00568],[88180.0,0.28322147],[88169.0,1.4585091]],[[88215.0,0.0113433],[88219.0,0.02752946],[88230.0,0.28322147],[88239.0,0.06078803],[88243.0,0.0113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189711497,[[88194.0,0.0001701],[88190.0,0.00356],[88185.0,0.0113471],[88180.0,0.28322147],[88169.0,1.4585091]],[[88210.0,0.011344],[88214.0,0.00568],[88225.0,1.44716],[88228.0,0.0113416],[88230.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189712001,[[88194.0,0.0001701],[88190.0,0.00356],[88185.0,0.0113471],[88180.0,0.28322147],[88169.0,1.4585091]],[[88207.0,0.0113444],[88214.0,0.00568],[88225.0,1.44716],[88228.0,0.0113416],[88230.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189712197,[[88194.0,0.0001701],[88190.0,0.00356],[88185.0,0.0113471],[88180.0,0.28322147],[88169.0,1.4585091]],[[88207.0,0.0113444],[88214.0,0.00568],[88225.0,1.44716],[88228.0,0.0113416],[88239.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189712400,[[88194.0,0.0001701],[88190.0,0.00356],[88185.0,0.0113471],[88180.0,0.28322147],[88169.0,1.4585091]],[[88207.0,0.0113444],[88214.0,0.00568],[88225.0,1.44716],[88228.0,0.0113416],[88230.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189712896,[[88194.0,0.0001701],[88190.0,0.00356],[88181.0,0.0113476],[88180.0,0.28322147],[88169.0,1.4585091]],[[88207.0,0.0113444],[88214.0,0.00568],[88225.0,1.44716],[88228.0,0.0113416],[88230.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189713408,[[88194.0,1e-07],[88190.0,0.00356],[88177.0,0.0113481],[88170.0,0.28322147],[88169.0,1.44716]],[[88214.0,0.00568],[88220.0,0.28322147],[88225.0,1.44716],[88228.0,0.0113416],[88235.0,0.0567038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189713610,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.0113477],[88170.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.0113446],[88214.0,0.00568],[88220.0,0.28322147],[88225.0,1.44716],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189713901,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.0113477],[88170.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.0170246],[88220.0,0.28322147],[88225.0,1.44716],[88228.0,0.0113416],[88287.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189714105,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.0113477],[88170.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.0170246],[88220.0,0.28322147],[88225.0,1.44716],[88228.0,0.0113416],[88240.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189714299,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.0113477],[88170.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88220.0,0.28322147],[88225.0,1.44716],[88228.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189715308,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.0113477],[88170.0,0.28322147],[88169.0,1.44716]],[[88202.0,0.011345],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.28322147],[88225.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189717309,[[88194.0,1e-07],[88190.0,0.00356],[88183.0,0.0113473],[88170.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.00568],[88208.0,0.01151422],[88220.0,0.28322147],[88225.0,1.44716],[88351.0,0.0566298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189717510,[[88194.0,1e-07],[88190.0,0.00356],[88183.0,0.0113473],[88180.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.00568],[88208.0,0.01151422],[88220.0,0.28322147],[88225.0,1.44716],[88237.0,0.0113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189717809,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.28322147],[88179.0,0.0113478],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88220.0,0.28322147],[88225.0,1.44716],[88237.0,0.0113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189718009,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.28322147],[88179.0,0.0113478],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88220.0,0.28322147],[88225.0,1.44716],[88237.0,0.07212853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189718311,[[88194.0,1e-07],[88190.0,0.00356],[88182.0,0.0113474],[88180.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88225.0,1.44716],[88230.0,0.28322147],[88237.0,0.07212853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189720011,[[88194.0,1e-07],[88190.0,0.00356],[88182.0,0.0113474],[88180.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88225.0,1.44716],[88230.0,0.28322147],[88237.0,0.0113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189720207,[[88194.0,1e-07],[88190.0,0.00356],[88182.0,0.0113474],[88180.0,0.28322147],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88220.0,0.0113426],[88225.0,1.44716],[88230.0,0.28322147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189723414,[[88194.0,1e-07],[88190.0,0.23003639],[88182.0,0.0113474],[88170.0,0.22647639],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88210.0,0.22647639],[88220.0,0.0113426],[88225.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189724221,[[88194.0,1e-07],[88190.0,0.23003639],[88185.0,0.0113471],[88170.0,0.22647639],[88169.0,1.44716]],[[88205.0,0.0170246],[88208.0,0.00016992],[88225.0,1.44716],[88233.0,0.011341],[88351.0,0.0566298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189724420,[[88194.0,1e-07],[88190.0,0.23003639],[88188.0,0.0113467],[88170.0,0.22647639],[88169.0,1.44716]],[[88205.0,0.00568],[88208.0,0.00016992],[88209.0,0.0113441],[88220.0,0.22647639],[88225.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189725314,[[88194.0,1e-07],[88190.0,0.23003639],[88188.0,0.0113467],[88170.0,0.22647639],[88169.0,1.44716]],[[88205.0,0.00568],[88208.0,0.00016992],[88209.0,0.0113441],[88225.0,1.44716],[88414.0,0.61123776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189725520,[[88194.0,1e-07],[88191.0,0.0113463],[88190.0,0.23003639],[88170.0,0.22647639],[88169.0,1.44716]],[[88205.0,0.00568],[88208.0,0.00016992],[88213.0,0.0113436],[88220.0,0.22647639],[88225.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189726422,[[88194.0,1e-07],[88191.0,0.0113463],[88190.0,0.23003639],[88176.0,0.01110003],[88170.0,0.22647639]],[[88205.0,0.00568],[88208.0,0.00016992],[88213.0,0.0113436],[88220.0,0.22647639],[88225.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189726612,[[88195.0,0.22647639],[88194.0,1e-07],[88191.0,0.0113463],[88190.0,0.00356],[88176.0,0.01110003]],[[88205.0,0.00568],[88208.0,0.00016992],[88213.0,0.0113436],[88220.0,0.22647639],[88225.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189727421,[[88194.0,1e-07],[88190.0,0.23000739],[88186.0,0.0113469],[88170.0,0.22644739],[88158.0,0.10192096]],[[88205.0,0.00568],[88208.0,0.00016992],[88209.0,0.0113441],[88225.0,1.44716],[88230.0,0.22644739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189728814,[[88194.0,1e-07],[88190.0,0.00356],[88180.0,0.22644739],[88178.0,0.011348],[88170.0,0.22644739]],[[88204.0,0.0113447],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.0113426],[88225.0,1.44716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189729011,[[88188.0,0.00152],[88180.0,0.22644739],[88174.0,0.0113485],[88170.0,0.22644739],[88143.0,0.10192096]],[[88195.0,0.0113459],[88205.0,0.00568],[88208.0,0.00016992],[88211.0,0.0113438],[88220.0,0.23778999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189729210,[[88188.0,0.00152],[88180.0,0.22644739],[88174.0,0.0113485],[88170.0,0.22644739],[88142.0,0.15868436]],[[88199.0,0.0113453],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.23778999],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189729426,[[88188.0,0.00152],[88180.0,0.22644739],[88177.0,0.0113481],[88170.0,0.22644739],[88142.0,0.15868436]],[[88199.0,0.0113453],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.23778999],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189729625,[[88188.0,0.00152],[88180.0,0.22644739],[88177.0,0.0113481],[88142.0,0.15868436],[88140.0,0.22744738]],[[88199.0,0.0113453],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.23778999],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189730027,[[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88177.0,0.0113481],[88142.0,0.15868436]],[[88199.0,0.0113453],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.23778999],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189730613,[[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88177.0,0.0113481],[88170.0,0.22644739]],[[88199.0,0.0113453],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.0113426],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189730824,[[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88177.0,0.0113481],[88170.0,0.22644739]],[[88199.0,0.0113453],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.23778999],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189731527,[[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.23779509],[88170.0,0.22644739],[88145.0,0.11327316]],[[88203.0,0.0113449],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.23778999],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189732129,[[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.23779509],[88170.0,0.22644739],[88146.0,0.10192096]],[[88203.0,0.0113449],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.23778999],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189732331,[[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.23779509],[88170.0,0.22644739],[88146.0,0.10192096]],[[88203.0,0.0113449],[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.22644739],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189733127,[[88188.0,0.00152],[88185.0,0.0001701],[88183.0,0.0113473],[88180.0,0.22644739],[88170.0,0.22644739]],[[88205.0,0.00568],[88207.0,0.0113444],[88208.0,0.00016992],[88220.0,0.22644739],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189735332,[[88188.0,0.00152],[88186.0,0.0113469],[88185.0,0.0001701],[88180.0,0.22644739],[88170.0,0.22644739]],[[88205.0,0.00568],[88207.0,0.0113444],[88208.0,0.00016992],[88220.0,0.22644739],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189736631,[[88188.0,0.00152],[88186.0,0.0113469],[88185.0,0.0001701],[88180.0,0.22644739],[88175.0,1.44684]],[[88205.0,0.00568],[88207.0,0.0113444],[88208.0,0.00016992],[88220.0,0.22644739],[88225.0,1.458502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189740223,[[88188.0,0.00152],[88186.0,0.0113469],[88185.0,0.0001701],[88180.0,0.22644739],[88175.0,1.44684]],[[88205.0,0.00568],[88207.0,0.0113444],[88208.0,0.00016992],[88220.0,0.22644739],[88225.0,1.51929003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189740424,[[88189.0,0.0113466],[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88175.0,1.44684]],[[88205.0,0.00568],[88208.0,0.00016992],[88225.0,1.51929003],[88243.0,0.20316328],[88244.0,0.08577287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189740627,[[88189.0,0.0113466],[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88175.0,1.44684]],[[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.22644739],[88225.0,1.51929003],[88243.0,0.20316328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189741129,[[88189.0,0.0113466],[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88175.0,1.44684]],[[88205.0,0.00568],[88208.0,0.00016992],[88220.0,0.22644739],[88225.0,1.51929003],[88233.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189741430,[[88189.0,0.0113466],[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88175.0,1.44684]],[[88205.0,0.00568],[88208.0,0.00016992],[88212.0,0.0113437],[88220.0,1.67328739],[88225.0,0.07213003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189741634,[[88189.0,0.0113466],[88188.0,0.00152],[88185.0,0.0001701],[88180.0,0.22644739],[88175.0,1.44684]],[[88205.0,0.00568],[88208.0,0.00016992],[88209.0,0.0113441],[88220.0,1.67328739],[88225.0,0.07213003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189743340,[[88188.0,0.00152],[88185.0,0.0115172],[88180.0,0.22644739],[88175.0,1.44684],[88131.0,0.37783769]],[[88205.0,0.00568],[88208.0,0.00016992],[88209.0,0.0113441],[88220.0,1.67328739],[88225.0,0.07213003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189743537,[[88188.0,0.00152],[88185.0,0.0115172],[88180.0,0.22644739],[88175.0,1.44684],[88156.0,0.14309672]],[[88205.0,0.00568],[88208.0,0.00016992],[88209.0,0.0113441],[88220.0,1.67328739],[88225.0,0.07213003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189743738,[[88188.0,0.00152],[88185.0,0.0115172],[88180.0,0.22646551],[88175.0,1.44684],[88170.0,0.22646551]],[[88205.0,0.00568],[88208.0,0.00016992],[88209.0,0.0113441],[88220.0,1.67330551],[88225.0,0.07213003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189744535,[[88195.0,0.22646551],[88194.0,0.0113459],[88188.0,0.00152],[88185.0,0.0001701],[88177.0,0.011348]],[[88208.0,0.00016992],[88225.0,0.06078803],[88240.0,0.22646551],[88244.0,0.02907477],[88268.0,0.0113365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189744840,[[88195.0,0.22646551],[88192.0,0.0113461],[88188.0,0.00152],[88185.0,0.0001701],[88177.0,0.011348]],[[88208.0,0.00016992],[88214.0,0.00436],[88216.0,0.0113432],[88228.0,1.4468],[88233.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189745139,[[88195.0,0.22646551],[88192.0,0.0113461],[88188.0,0.00152],[88185.0,0.0001701],[88177.0,0.011348]],[[88208.0,0.00016992],[88214.0,0.00436],[88216.0,0.0113432],[88228.0,1.4468],[88234.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189745340,[[88192.0,0.0113461],[88190.0,0.22646551],[88188.0,0.00152],[88185.0,0.0001701],[88177.0,0.011348]],[[88208.0,0.00016992],[88214.0,0.00436],[88216.0,0.0113432],[88228.0,1.4468],[88234.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189746032,[[88190.0,0.22646551],[88188.0,0.00152],[88185.0,0.0001701],[88177.0,0.011348],[80444.0,3.005]],[[88208.0,0.00016992],[88214.0,0.00436],[88216.0,0.0113432],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189746235,[[88188.0,0.00152],[88185.0,0.0001701],[88177.0,0.011348],[80444.0,3.005]],[[88208.0,0.00016992],[88214.0,0.00436],[88216.0,0.0113432],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189746236,[[88199.0,0.0113453],[88198.0,0.22646551],[88188.0,0.00152],[88185.0,0.0001701],[88177.0,0.011348]],[[88222.0,0.0113425],[88228.0,1.4468],[88235.0,0.06078803],[88240.0,0.22646551],[88243.0,0.0113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189746428,[[88199.0,0.0113453],[88198.0,0.22646551],[88197.0,0.00568],[88177.0,0.011348],[88171.0,0.10192096]],[[88221.0,0.03011926],[88228.0,1.4468],[88236.0,0.06078803],[88240.0,0.22646551],[88243.0,0.0113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189746623,[[88199.0,0.0113453],[88198.0,0.22646551],[88197.0,0.00568],[88177.0,0.011348],[88171.0,0.10192096]],[[88220.0,0.02795926],[88221.0,0.00216],[88228.0,1.4468],[88230.0,0.22646551],[88236.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189746928,[[88200.0,0.22646551],[88199.0,0.0113453],[88197.0,0.00568],[88177.0,0.011348],[88171.0,0.10192096]],[[88219.0,0.02795926],[88221.0,0.00216],[88228.0,1.4468],[88236.0,0.06078803],[88240.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189747137,[[88201.0,0.0001701],[88200.0,0.22646551],[88199.0,0.0113453],[88197.0,0.00568],[88177.0,0.011348]],[[88218.0,0.02795926],[88221.0,0.00216],[88228.0,1.4468],[88236.0,0.06078803],[88240.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189747433,[[88201.0,0.0001701],[88200.0,0.22646551],[88199.0,0.0113453],[88197.0,0.00568],[88177.0,0.011348]],[[88220.0,0.0113426],[88221.0,0.00216],[88228.0,1.4468],[88236.0,0.06078803],[88240.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189747742,[[88202.0,0.0113448],[88201.0,0.0001701],[88200.0,0.22646551],[88197.0,0.00568],[88185.0,0.011347]],[[88219.0,0.02795421],[88221.0,0.00216],[88225.0,0.011342],[88228.0,1.4468],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189747934,[[88201.0,0.0001701],[88198.0,0.0113454],[88197.0,0.00568],[88160.0,0.0113502],[80547.0,1.0]],[[88220.0,0.0113426],[88221.0,0.00216],[88228.0,1.4468],[88237.0,0.06078803],[88260.0,0.2274655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189748129,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88172.0,0.10192096]],[[88221.0,0.00216],[88228.0,1.4468],[88235.0,0.0113407],[88238.0,0.06078803],[88247.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189748330,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88171.0,0.10192096]],[[88220.0,0.02795001],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803],[88247.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189748530,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88171.0,0.10192096]],[[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803],[88247.0,0.0813889],[88266.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189748730,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88171.0,0.10192096]],[[88220.0,0.02795004],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803],[88247.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189749039,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88171.0,0.10192096]],[[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803],[88247.0,0.0813889],[88345.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189749240,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88171.0,0.10192096]],[[88219.0,0.0113428],[88220.0,0.0279501],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189749438,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88171.0,0.10192096]],[[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803],[88260.0,0.23780311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189749738,[[88201.0,0.0001701],[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88171.0,0.10192096]],[[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803],[88260.0,0.2388031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189749939,[[88201.0,0.0001701],[88200.0,0.22646551],[88197.0,0.00568],[88194.0,0.0113459],[88171.0,0.10192096]],[[88216.0,0.0113432],[88221.0,0.00216],[88228.0,1.4468],[88235.0,0.0113407],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189750140,[[88201.0,0.0001701],[88197.0,0.00568],[88194.0,0.0113459],[88190.0,0.22646551],[88171.0,0.10192096]],[[88221.0,0.00216],[88228.0,1.4468],[88230.0,0.22646551],[88235.0,0.0113407],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189750342,[[88201.0,0.0001701],[88197.0,0.00568],[88190.0,0.22646551],[88189.0,0.0113465],[88171.0,0.10192096]],[[88220.0,0.02794402],[88221.0,0.00216],[88228.0,1.4468],[88230.0,0.22646551],[88235.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189750536,[[88197.0,0.00568],[88190.0,0.22646551],[88171.0,0.10192096],[88161.0,0.14309672],[88158.0,0.0928886]],[[88209.0,0.0113441],[88220.0,0.0113426],[88221.0,0.00216],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189750737,[[88197.0,0.00568],[88190.0,0.22646551],[88187.0,0.0113468],[88162.0,0.10192096],[88161.0,0.14309672]],[[88209.0,0.0113441],[88221.0,0.00216],[88227.0,0.0113417],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189751042,[[88197.0,0.00568],[88190.0,0.23781191],[88162.0,0.10192096],[88150.0,0.14409671],[88131.0,0.31664393]],[[88221.0,0.00216],[88227.0,0.0113417],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189751043,[[88197.0,0.00568],[88190.0,0.23781191],[88162.0,0.10192096],[88150.0,0.14409671],[88131.0,0.31664393]],[[88213.0,0.0113436],[88221.0,0.00216],[88227.0,0.0113417],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189751230,[[88197.0,0.00568],[88190.0,0.23781191],[88161.0,0.10192096],[88150.0,0.14409671],[88131.0,0.31664393]],[[88213.0,0.0113436],[88221.0,0.00216],[88227.0,0.0113417],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189751432,[[88197.0,0.00568],[88196.0,0.0001701],[88190.0,0.23781191],[88161.0,0.10192096],[88150.0,0.14409671]],[[88213.0,0.0113436],[88214.0,0.0001701],[88221.0,0.00216],[88227.0,0.0113417],[88228.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189751743,[[88197.0,0.00568],[88196.0,0.0001701],[88190.0,0.23781191],[88161.0,0.10192096],[88150.0,0.14409671]],[[88213.0,0.0113436],[88214.0,0.0001701],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189752542,[[88197.0,0.00568],[88196.0,0.0001701],[88190.0,0.23781191],[88189.0,1.44672],[88161.0,0.10192096]],[[88213.0,0.0113436],[88214.0,0.0001701],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189752733,[[88197.0,0.00568],[88196.0,0.0001701],[88193.0,0.0113461],[88190.0,0.22646551],[88189.0,1.44672]],[[88213.0,0.0113436],[88214.0,0.0001701],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189754245,[[88197.0,0.00568],[88196.0,0.0001701],[88193.0,0.0113461],[88190.0,0.22646551],[88189.0,1.44672]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189754936,[[88197.0,0.00568],[88196.0,0.0115157],[88190.0,0.22646551],[88189.0,1.44672],[87875.0,0.08597739]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189755136,[[88197.0,0.00568],[88196.0,0.0115157],[88190.0,0.22646551],[88189.0,1.44672],[87875.0,0.08597739]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189755441,[[88197.0,0.00568],[88196.0,0.0115157],[88190.0,0.22646551],[88189.0,1.44672],[87936.0,0.61295995]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88230.0,0.22646551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189756638,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672],[88183.0,0.0113473]],[[88214.0,0.0001701],[88221.0,0.00216],[88222.0,0.0113424],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189756838,[[88200.0,0.22646551],[88197.0,0.0170255],[88196.0,0.0001701],[88189.0,1.44672],[88170.0,0.23781451]],[[88214.0,0.0001701],[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189757040,[[88200.0,0.23781061],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672],[88184.0,0.0113472]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189757337,[[88200.0,0.23781061],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672],[88184.0,0.0113472]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189757544,[[88200.0,0.0113451],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672],[88184.0,0.0113472]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189757846,[[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189758144,[[88201.0,0.0113451],[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189758442,[[88201.0,0.0113451],[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189759044,[[88200.0,0.22646551],[88197.0,0.0170255],[88196.0,0.0001701],[88189.0,1.44672],[80566.0,3.0]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189759230,[[88200.0,0.22646551],[88197.0,0.0170255],[88196.0,0.0001701],[88189.0,1.44672],[87461.0,0.57198548]],[[88214.0,0.0001701],[88221.0,0.00216],[88223.0,0.0113423],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189759546,[[88197.0,0.00568],[88196.0,0.0115158],[88190.0,0.22646551],[88189.0,1.44672],[88157.0,0.0113507]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189760135,[[88197.0,0.00568],[88196.0,0.0115158],[88190.0,0.22646551],[88189.0,1.44672],[88170.0,0.23781451]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88240.0,0.23780561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189760546,[[88197.0,0.00568],[88196.0,0.0115158],[88190.0,0.22646551],[88189.0,1.44672],[88172.0,0.10192096]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189761546,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0115158],[88189.0,1.44672],[88172.0,0.10192096]],[[88214.0,0.0001701],[88217.0,0.0113431],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189762148,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672],[88172.0,0.10192096]],[[88214.0,0.0001701],[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189763547,[[88200.0,0.22646551],[88199.0,0.0113453],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672]],[[88214.0,0.0001701],[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189763846,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88195.0,0.0113458],[88189.0,1.44672]],[[88214.0,0.0001701],[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88238.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189766148,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88195.0,0.0113458],[88189.0,1.44672]],[[88214.0,0.0001701],[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189766849,[[88200.0,0.22646551],[88198.0,0.0113454],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672]],[[88214.0,0.0001701],[88219.0,0.0113428],[88221.0,0.00216],[88228.0,1.4468],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189767845,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88194.0,0.0113459],[88189.0,1.44672]],[[88214.0,0.0001701],[88216.0,0.0113432],[88221.0,0.00216],[88228.0,1.4468],[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189768648,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88189.0,1.44672]],[[88237.0,0.06078803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189768649,[[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0001701],[88193.0,0.0113461],[88189.0,1.44672]],[[88239.0,0.06078803],[88249.0,0.0813889],[88262.0,0.0113373],[88286.0,0.0113342],[88304.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189768837,[[88221.0,0.0113424],[88220.0,0.22646551],[88200.0,0.22646551],[88197.0,0.00568],[88196.0,0.0113456]],[[88246.0,0.0113394],[88253.0,0.06078803],[88260.0,0.22646551],[88262.0,0.0113373],[88263.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189769146,[[88222.0,0.00568],[88220.0,0.22646551],[88217.0,0.011343],[88209.0,1.44664],[88204.0,0.0113446]],[[88243.0,0.0113397],[88253.0,0.00568],[88260.0,0.22646551],[88262.0,0.0113373],[88266.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189769444,[[88222.0,0.00568],[88220.0,0.22646551],[88209.0,1.44664],[88204.0,0.0113446],[88197.0,0.08155666]],[[88253.0,0.00568],[88258.0,0.06108426],[88260.0,0.22646551],[88262.0,0.0113373],[88267.0,0.0813889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189769646,[[88222.0,0.00568],[88220.0,0.22646551],[88219.0,0.0113427],[88209.0,1.44664],[88204.0,0.0113446]],[[88243.0,0.0113397],[88253.0,0.00568],[88258.0,0.06108426],[88260.0,0.22646551],[88262.0,0.0113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189769848,[[88229.0,0.00016999],[88222.0,0.00568],[88220.0,0.22646551],[88219.0,0.0113427],[88209.0,1.44664]],[[88243.0,0.0113397],[88253.0,0.00568],[88258.0,0.06108426],[88260.0,0.22646551],[88262.0,0.0113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189770046,[[88220.0,0.09646551],[88219.0,0.0113427],[88148.0,0.26561764],[88131.0,0.02116067],[80547.0,1.0]],[[88243.0,0.0113397],[88253.0,0.00568],[88258.0,0.06108426],[88260.0,0.22646551],[88262.0,0.0113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189770235,[[88188.0,0.08155666],[88186.0,0.0113469],[88185.0,0.10192096],[88182.0,1.4466],[88175.0,0.14309672]],[[88209.0,0.0113441],[88228.0,0.0113417],[88230.0,0.22646551],[88237.0,0.0113405],[88242.0,0.4170199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189770436,[[88175.0,0.14309672]],[[88209.0,0.0113441],[88228.0,0.0113417],[88230.0,0.22646551],[88237.0,0.0113405],[88242.0,0.4170199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189770437,[[88177.0,0.08155666],[88173.0,0.0113486],[88171.0,0.10192096],[88160.0,0.22646551],[88157.0,0.14309672]],[[88208.0,0.00356],[88209.0,1.4466],[88225.0,0.011342],[88234.0,0.0113409],[88236.0,0.0567032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189770638,[[88173.0,0.00568],[88165.0,0.09290626],[88160.0,0.22646551],[88157.0,0.24501768],[88156.0,1.4466]],[[88193.0,0.0113461],[88200.0,0.22646551],[88208.0,0.00356],[88209.0,1.4466],[88216.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189770846,[[88173.0,0.00568],[88163.0,0.08164125],[88161.0,0.0113502],[88160.0,0.22646551],[88156.0,1.4466]],[[88209.0,1.4466],[88216.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189770847,[[88173.0,0.00568],[88163.0,0.08164125],[88161.0,0.0113502],[88160.0,0.22646551],[88156.0,1.4466]],[[88195.0,0.00568],[88207.0,0.0113443],[88209.0,1.4466],[88210.0,0.22646551],[88216.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189771037,[[88163.0,0.08164125],[88156.0,1.4466]],[[88195.0,0.00568],[88207.0,0.0113443],[88209.0,1.4466],[88216.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189771038,[[88175.0,9e-08],[88168.0,0.0018],[88163.0,8.459e-05],[88156.0,1.52815666],[88155.0,0.0113509]],[[88190.0,0.22646551],[88193.0,0.00017006],[88195.0,0.00568],[88205.0,0.01142758],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189771243,[[88168.0,0.0018],[88163.0,8.459e-05],[88156.0,1.4466],[88155.0,0.0113509],[88154.0,0.08155666]],[[88190.0,0.22646551],[88193.0,0.00017006],[88195.0,0.00568],[88207.0,0.0113443],[88239.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189771549,[[88167.0,0.0006],[88163.0,8.459e-05],[88155.0,0.011351],[88153.0,0.08155666],[88152.0,1.4466]],[[88183.0,0.0113474],[88190.0,0.22646551],[88193.0,0.00017006],[88195.0,0.00568],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189771747,[[88167.0,0.0006],[88163.0,8.459e-05],[88160.0,0.0113503],[88153.0,0.08155666],[88152.0,1.4466]],[[88183.0,0.0113474],[88185.0,0.00568],[88190.0,0.22646551],[88193.0,0.00017006],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189771955,[[88167.0,0.0006],[88163.0,8.459e-05],[88156.0,0.0113508],[88153.0,0.08155666],[88152.0,1.4466]],[[88180.0,0.0113479],[88185.0,0.00568],[88190.0,0.22646551],[88193.0,0.00017006],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189772147,[[88167.0,0.0006],[88163.0,8.459e-05],[88156.0,0.0113508],[88152.0,1.52815666],[88134.0,0.14309672]],[[88180.0,0.0113479],[88185.0,0.00568],[88190.0,0.22646551],[88193.0,0.00017006],[88207.0,0.0113443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189787660,[[88165.0,0.00017009],[88163.0,8.459e-05],[88160.0,0.22654951],[88158.0,1.44692],[88155.0,0.0113509]],[[88177.0,0.0113482],[88190.0,0.22654951],[88193.0,0.00017006],[88197.0,0.00328],[88200.0,0.22654951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189821211,[[88159.0,0.2267],[88154.0,0.0113511],[88140.0,0.2267],[88136.0,0.08149931]],[[88189.0,1.48010529],[88195.0,0.011346],[88197.0,0.06108426],[88203.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189862432,[[88182.0,9e-08],[88172.0,0.0113487],[88171.0,0.00568],[88160.0,0.30807097],[88152.0,0.10192096]],[[88191.0,0.00568],[88193.0,0.0113461],[88199.0,0.00017009],[88200.0,0.22657166],[88247.0,0.0680357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189892258,[[88182.0,9e-08],[88171.0,0.0113489],[88162.0,0.00076],[88160.0,0.22658874],[88154.0,0.011351]],[[88192.0,0.0113462],[88193.0,0.00568],[88199.0,0.00017009],[88205.0,1.44696],[88210.0,0.287673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189954117,[[88127.0,0.22684198],[88124.0,0.00568],[88121.0,0.0113553],[88116.0,0.00017019],[88112.0,0.00010484]],[[88137.0,0.00568],[88138.0,0.00017019],[88144.0,0.0113524],[88150.0,1.67464198],[88162.0,0.07243436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766189995054,[[88110.0,0.23825101],[88102.0,0.00568],[88098.0,0.08162848],[88092.0,1.459039],[88090.0,0.11345055]],[[88125.0,0.00436],[88127.0,0.00017019],[88134.0,0.0113538],[88150.0,0.23807592],[88152.0,1.50869011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190023285,[[88124.0,1.9e-07],[88105.0,0.0113573],[88099.0,0.08342848],[88091.0,0.10192096],[88070.0,0.20542387]],[[88128.0,0.0113545],[88131.0,0.00568],[88134.0,0.2268859],[88141.0,0.01152309],[88148.0,1.50889011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190037891,[[88131.0,0.0113541],[88130.0,0.22681011],[88128.0,0.00568],[88124.0,1.9e-07],[88114.0,0.0113562]],[[88143.0,0.00568],[88144.0,0.00017005],[88150.0,0.22681011],[88153.0,0.0113513],[88160.0,1.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190096843,[[88150.0,0.0113516],[88149.0,0.00568],[88140.0,0.22668885],[88136.0,0.00017019],[88131.0,0.011354]],[[88169.0,0.0113492],[88180.0,0.22668885],[88186.0,0.07235711],[88199.0,0.09149339],[88212.0,0.25603058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190108862,[[88157.0,0.0113507],[88156.0,0.00568],[88154.0,0.00017019],[88150.0,0.22668885],[88138.0,1.52914848]],[[88176.0,0.00488],[88180.0,0.0113478],[88190.0,1.67420885],[88194.0,0.011346],[88196.0,0.06101011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190132483,[[88171.0,0.00017009],[88166.0,0.00156],[88161.0,0.0113502],[88160.0,0.22668885],[88156.0,1.44696]],[[88184.0,0.0113473],[88188.0,0.00232],[88189.0,0.00017009],[88200.0,0.22668885],[88204.0,0.0113448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190204759,[[88187.0,0.0113468],[88186.0,9e-08],[88185.0,0.00017009],[88180.0,0.226546],[88174.0,0.08162848]],[[88203.0,0.00568],[88207.0,0.01151449],[88222.0,0.06101011],[88230.0,0.226546],[88351.0,0.0566296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190262801,[[88195.0,0.00568],[88191.0,0.0113463],[88190.0,0.22653158],[88183.0,1.4468],[88178.0,0.0113479]],[[88213.0,0.03863099],[88214.0,0.00064],[88227.0,1.50777011],[88230.0,0.22653158],[88416.0,0.61123776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190300627,[[88208.0,0.00017009],[88207.0,0.00568],[88201.0,0.0113449],[88200.0,0.22633795],[88194.0,1.4464]],[[88226.0,0.00568],[88230.0,0.22633795],[88235.0,0.00017009],[88242.0,0.0113399],[88264.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190352765,[[88177.0,3.06e-06],[88174.0,0.00017009],[88165.0,0.00568],[88163.0,0.09285161],[88146.0,0.14309672]],[[88186.0,0.011347],[88187.0,0.00011239],[88188.0,0.00568],[88195.0,0.00017009],[88200.0,0.22659447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190431915,[[88189.0,0.0113466],[88188.0,0.22651059],[88186.0,0.00568],[88180.0,0.00017009],[88170.0,0.23785959]],[[88204.0,0.02712288],[88206.0,0.00428],[88207.0,0.00017009],[88208.0,0.0113442],[88219.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190464954,[[88215.0,0.00017009],[88211.0,0.0170237],[88210.0,0.22640223],[88201.0,1.44664],[88200.0,0.22640223]],[[88232.0,0.0018],[88234.0,0.0113409],[88247.0,1.44664],[88250.0,0.22640223],[88254.0,0.06101011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190507786,[[88215.0,0.01134329],[88203.0,1.45208],[88200.0,0.08172526],[88167.0,0.20442388],[80447.0,1.0]],[[88230.0,0.00453],[88238.0,0.0113403],[88247.0,1.4464],[88250.0,0.2263879],[88254.0,0.07234841]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190525303,[[88215.0,9e-08],[88211.0,0.00568],[88202.0,1.44636],[88201.0,0.08172526],[88199.0,0.0113452]],[[88221.0,0.0113426],[88230.0,0.22650899],[88231.0,0.00152],[88238.0,0.0113404],[88246.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190551618,[[88212.0,0.00253009],[88210.0,0.22633899],[88208.0,0.0113441],[88201.0,0.08172526],[88193.0,1.44636]],[[88229.0,0.00568],[88232.0,0.0113412],[88240.0,0.22633899],[88245.0,1.4464],[88256.0,0.01147787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190619170,[[88202.0,0.00017009],[88201.0,0.00568],[88200.0,0.22641662],[88197.0,0.08172526],[88192.0,0.0113461]],[[88220.0,9e-08],[88228.0,0.00196],[88230.0,0.0113414],[88241.0,1.44652],[88242.0,0.06117329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190648700,[[88212.0,9e-08],[88203.0,0.0170247],[88200.0,0.22636496],[88194.0,1.52812526],[88187.0,0.01161977]],[[88223.0,0.02719888],[88224.0,0.0113421],[88227.0,0.00017009],[88230.0,0.22916496],[88238.0,0.06117329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190695549,[[88213.0,0.00017009],[88209.0,0.22636496],[88207.0,0.00568],[88206.0,0.0113443],[88200.0,0.22636496]],[[88230.0,0.00017009],[88231.0,0.0113413],[88233.0,0.00568],[88238.0,1.44692],[88397.0,0.48898805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190749079,[[88161.0,0.0113502],[88160.0,0.00017009],[88156.0,0.00568],[88150.0,0.22635471],[88138.0,0.01131728]],[[88177.0,0.00017009],[88184.0,0.0170273],[88190.0,0.22635471],[88199.0,0.0113454],[88247.0,0.0815388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190784613,[[88169.0,0.0113491],[88166.0,0.22661148],[88158.0,0.00017009],[88156.0,0.00568],[88142.0,0.0113527]],[[88176.0,0.00568],[88187.0,1.44728],[88190.0,0.22661148],[88194.0,0.0113461],[88200.0,0.22661148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190832252,[[88162.0,0.01703],[88157.0,0.00017009],[88150.0,0.22663964],[88138.0,0.08164936],[88136.0,0.0113533]],[[88180.0,0.00568],[88181.0,0.00017009],[88183.0,0.0113474],[88190.0,0.22663964],[88191.0,1.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190850372,[[88149.0,0.0113517],[88140.0,0.22662684],[88136.0,0.00017009],[88133.0,0.00568],[88131.0,0.011354]],[[88160.0,0.00568],[88172.0,0.0113489],[88173.0,1.44724],[88180.0,0.22662684],[88190.0,0.06117329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190902398,[[88180.0,0.00568],[88176.0,0.0113482],[88173.0,0.00017009],[88164.0,1.4472],[88144.0,0.08164936]],[[88200.0,0.22650963],[88202.0,0.02703311],[88203.0,0.00328],[88218.0,1.44716],[88225.0,0.06117329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190930215,[[88173.0,0.00017009],[88163.0,0.0170298],[88160.0,0.22650963],[88157.0,1.44688],[88149.0,0.08164936]],[[88182.0,0.00568],[88189.0,0.0113467],[88190.0,0.22650963],[88200.0,0.22650963],[88208.0,0.06117329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766190971542,[[88156.0,0.0113508],[88151.0,9e-08],[88145.0,0.00432],[88142.0,0.0113526],[88140.0,0.22669701]],[[88160.0,0.00056],[88168.0,0.00017009],[88177.0,0.0113482],[88188.0,0.06117329],[88194.0,0.0113461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191026002,[[88142.0,0.0113526],[88141.0,0.00017009],[88140.0,0.22664079],[88136.0,0.00568],[88131.0,0.08164936]],[[88159.0,0.00017009],[88160.0,0.22664079],[88162.0,0.00568],[88167.0,0.0113495],[88177.0,0.06108994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191078639,[[88129.0,2e-08],[88114.0,0.0113562],[88112.0,1.44744],[88110.0,0.22669613],[88104.0,0.01109692]],[[88135.0,0.0113536],[88149.0,0.00176],[88150.0,0.22669613],[88152.0,0.0113514],[88160.0,0.0113504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191118978,[[88119.0,0.0001702],[88116.0,0.00568],[88112.0,0.0113564],[88104.0,1.44772],[88100.0,0.23797038]],[[88134.0,0.0113537],[88140.0,0.22678416],[88141.0,0.00568],[88146.0,5.459e-05],[88160.0,0.06108994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191166312,[[88125.0,0.00568],[88120.0,0.22701408],[88118.0,0.0113557],[88110.0,0.22701408],[88103.0,0.0113576]],[[88139.0,0.02810618],[88140.0,0.00436],[88142.0,0.0113527],[88147.0,1.44812],[88150.0,0.22701408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191179820,[[88124.0,0.0001702],[88120.0,0.2267829],[88119.0,0.0113556],[80447.0,1.0],[80444.0,3.005]],[[88139.0,0.0113531],[88146.0,0.00568],[88150.0,0.2267829],[88156.0,1.44808],[88158.0,0.06108994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191237850,[[88113.0,0.0113564],[88110.0,0.00308],[88109.0,0.0001702],[88103.0,1.44792],[88100.0,0.22685831]],[[88133.0,0.0113539],[88134.0,0.00284],[88140.0,0.22685831],[88146.0,0.06108994],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191245657,[[88111.0,0.0113566],[88110.0,0.00308],[88109.0,0.0001702],[88103.0,1.44792],[88100.0,0.22687517]],[[88131.0,0.0113541],[88134.0,0.00284],[88140.0,0.22687517],[88148.0,1.459272],[88155.0,0.0113511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191270482,[[88093.0,0.00568],[88088.0,1.4593196],[88080.0,0.22689289],[88061.0,0.10192096],[88048.0,0.14309672]],[[88110.0,0.23257289],[88111.0,0.0113567],[88115.0,0.0001702],[88129.0,1.4593544],[88137.0,0.07257182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191341146,[[88103.0,0.00568],[88100.0,0.0113569],[88093.0,0.0001702],[88090.0,0.22694821],[88089.0,1.44816]],[[88116.0,0.0030502],[88121.0,0.0113543],[88130.0,0.22694821],[88132.0,1.44816],[88137.0,0.07257082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191372072,[[88109.0,2e-07],[88100.0,0.0002],[88096.0,0.0113573],[88088.0,1.44812],[88080.0,0.32886917]],[[88116.0,0.00568],[88118.0,0.0113547],[88124.0,0.00017],[88130.0,0.22694821],[88133.0,1.44812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191400888,[[88105.0,2e-07],[88104.0,0.0001702],[88098.0,0.0113571],[88090.0,0.22691887],[88089.0,1.44812]],[[88115.0,0.22691887],[88116.0,0.00568],[88120.0,0.0113544],[88124.0,0.00017],[88137.0,1.50937852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191440615,[[88110.0,0.0113556],[88107.0,0.00568],[88104.0,2e-07],[88100.0,0.22691887],[88088.0,0.0113584]],[[88124.0,0.00585],[88130.0,0.22691887],[88133.0,0.0113528],[88139.0,0.061237],[88146.0,0.0815388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191515676,[[88111.0,0.0169555],[88104.0,2e-07],[88100.0,1.6748803],[88083.0,0.011359],[88082.0,0.14309672]],[[88130.0,0.2268803],[88132.0,0.00216],[88133.0,0.0113527],[88140.0,0.2268803],[88145.0,1.448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191583816,[[88104.0,0.0113564],[88100.0,0.23257967],[88094.0,1.4482],[88091.0,2e-07],[87936.0,0.65382386]],[[88121.0,0.0058502],[88124.0,0.71568],[88125.0,0.0113537],[88135.0,1.44816],[88140.0,0.22689967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191598434,[[88115.0,0.00568],[88111.0,0.0001702],[88102.0,0.0113566],[88098.0,0.0113572]],[[88128.0,7e-08],[88147.0,1.44812],[88149.0,0.0113507],[88170.0,0.02891762],[88180.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191640180,[[88119.0,0.0115246],[88118.0,0.00152],[88110.0,0.22685972],[88104.0,0.0113563],[88095.0,0.10192096]],[[88134.0,0.00568],[88139.0,0.0001702],[88140.0,0.23821152],[88149.0,1.44788],[88170.0,0.32859585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191670203,[[88086.0,0.0113587],[88085.0,0.0001703],[88084.0,0.00568],[88080.0,0.22711097],[88063.0,0.0113617]],[[88101.0,0.02945415],[88102.0,0.0001703],[88110.0,0.22711097],[88117.0,1.44852],[88125.0,0.061237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191704322,[[88118.0,0.00568],[88115.0,0.0113549],[88101.0,0.01130753],[88100.0,0.22691449],[88057.0,0.0113624]],[[88137.0,0.0113523],[88138.0,0.002],[88140.0,0.22691449],[88149.0,1.44832],[88153.0,0.0113501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191723146,[[88126.0,0.0113535],[88119.0,0.0001706],[88110.0,0.22680423],[88109.0,0.0113557],[88104.0,1.44808]],[[88137.0,0.00017004],[88147.0,0.00432],[88150.0,0.22680423],[88153.0,0.0113502],[88157.0,0.061237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191794210,[[88073.0,0.0170403],[88072.0,0.00017031],[88070.0,0.22703759],[88069.0,1.44844],[88057.0,0.11296619]],[[88099.0,0.00568],[88100.0,0.22703759],[88129.0,0.0113533],[88140.0,0.22803758],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191816932,[[88090.0,0.00568],[88089.0,0.00017031],[88088.0,0.0113585],[88080.0,0.22694453],[88070.0,0.0113608]],[[88117.0,0.00568],[88120.0,0.22694453],[88125.0,1.44844],[88127.0,0.061237],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191845259,[[88099.0,0.00428],[88090.0,0.22694453],[88089.0,0.01152861],[88086.0,1.44832],[88069.0,0.10160369]],[[88111.0,0.02907676],[88112.0,0.0113554],[88117.0,0.00568],[88129.0,0.061237],[88130.0,1.67526453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191861978,[[88064.0,0.0113615],[88059.0,0.00568],[88058.0,1.44828],[88050.0,0.22694188],[88047.0,0.30602757]],[[88088.0,0.0113585],[88100.0,0.22694188],[88108.0,0.02912691],[88109.0,0.0113559],[88110.0,0.22694188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191928856,[[88051.0,0.00568],[88046.0,0.0113638],[88040.0,1.68695483],[88027.0,0.11160369],[88023.0,0.0113668]],[[88079.0,0.00568],[88080.0,0.22709603],[88081.0,0.22709603],[88085.0,3.1e-07],[88087.0,0.0113587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191938445,[[88038.0,0.00017031],[88036.0,0.00308],[88029.0,0.011366],[88026.0,0.01111878],[88025.0,1.44876]],[[88055.0,0.00017031],[88056.0,0.00011257],[88057.0,0.0113625],[88062.0,0.00568],[88063.0,0.22719952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766191984982,[[88033.0,0.0113656],[88031.0,0.00568],[88030.0,0.22719952],[88022.0,0.00017031],[88013.0,0.011368]],[[88052.0,0.02926248],[88053.0,0.00532],[88055.0,0.00017031],[88056.0,0.00011257],[88057.0,0.0113625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192019195,[[87998.0,0.00568],[87992.0,0.00017],[87991.0,0.01],[87985.0,0.0113718],[87980.0,1.67701421]],[[88014.0,0.0113681],[88022.0,0.00585042],[88026.0,0.00011985],[88042.0,0.061237],[88103.0,0.32165232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192054131,[[88010.0,0.00568],[88009.0,4.2e-07],[88003.0,0.0113694],[87997.0,1.44968],[87990.0,0.2273982]],[[88030.0,0.2273982],[88031.0,4.2e-07],[88033.0,0.0170457],[88034.0,9.193e-05],[88114.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192085553,[[88015.0,0.10160369],[88000.0,0.22736307],[87993.0,0.20442388],[87992.0,0.0113709],[87981.0,0.37931764]],[[88044.0,0.0113642],[88053.0,0.22736307],[88060.0,0.00568],[88061.0,0.00017042],[88069.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192127776,[[88032.0,0.01153602],[88031.0,0.00108],[88030.0,0.22726759],[88021.0,1.4496],[88014.0,0.0113679]],[[88050.0,0.22738123],[88054.0,0.00381761],[88055.0,0.0113628],[88069.0,0.061237],[88070.0,0.01116022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192186530,[[88034.0,0.00568],[88030.0,0.011366],[88024.0,0.00017032],[88020.0,1.67652682],[87995.0,0.10160369]],[[88041.0,9e-08],[88050.0,0.00568],[88060.0,0.22728682],[88066.0,1.44924],[88068.0,0.0113612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192225854,[[88067.0,3.2e-07],[88063.0,0.0113617],[88058.0,0.00356],[88053.0,1.4488],[88052.0,0.08172167]],[[88084.0,0.00585],[88088.0,0.0113585],[88090.0,0.22713943],[88099.0,1.4488],[88107.0,0.0113561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192238254,[[88067.0,3.2e-07],[88066.0,0.0113613],[88060.0,0.22711101],[88058.0,0.00356],[88054.0,0.08172167]],[[88080.0,0.22711101],[88084.0,0.00585],[88088.0,0.0113585],[88098.0,1.44876],[88107.0,0.0725931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192347346,[[88031.0,0.00464],[88030.0,0.01136622],[88025.0,1.4492],[88020.0,0.2272442],[87997.0,0.16982519]],[[88047.0,3.2e-07],[88048.0,0.00013919],[88055.0,0.0113628],[88059.0,0.00012],[88060.0,0.2272442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192365366,[[88033.0,0.0113655],[88032.0,0.00568],[88031.0,0.00017032],[88030.0,0.22723184],[88020.0,0.22723184]],[[88058.0,0.01153272],[88060.0,0.23291184],[88073.0,1.44924],[88078.0,0.0113598],[88100.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192446549,[[88058.0,0.0113623],[88054.0,0.00017032],[88052.0,0.00568],[88048.0,0.22724598],[88040.0,0.0113646]],[[88076.0,3.2e-07],[88084.0,0.014959],[88090.0,0.22724598],[88096.0,1.449],[88104.0,0.02984565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192474273,[[88084.0,0.00568],[88083.0,0.00017032],[88072.0,1.44888],[88051.0,0.10160369],[88045.0,0.011364]],[[88110.0,0.0113557],[88118.0,0.0038],[88120.0,0.2269456],[88127.0,1.44872],[88130.0,0.0113532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192543104,[[88071.0,0.00581032],[88067.0,0.0113611],[88064.0,1.44852],[88060.0,0.22704906],[88059.0,0.01147879]],[[88090.0,0.22704906],[88093.0,0.0113579],[88097.0,0.00017032],[88098.0,0.00536],[88108.0,0.011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192596567,[[88056.0,0.00568],[88055.0,0.00017032],[88052.0,0.011363],[88050.0,0.22707149],[88041.0,1.44892]],[[88076.0,0.01153042],[88090.0,0.22707149],[88092.0,1.44892],[88103.0,0.01127609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192635086,[[88061.0,0.00568],[88055.0,0.00017032],[88054.0,0.0113628],[88050.0,0.22713837],[88047.0,1.44888]],[[88074.0,0.02816767],[88076.0,0.00585032],[88081.0,0.0113595],[88089.0,0.061237],[88092.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192662823,[[88078.0,0.00017032],[88077.0,0.0113599],[88070.0,0.22713837],[88066.0,0.01128069],[88060.0,0.08155465]],[[88100.0,0.22713837],[88101.0,0.01370754],[88118.0,0.08969756],[88119.0,0.061237],[88128.0,0.08142645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192689650,[[88078.0,3.2e-07],[88063.0,0.08155465],[88057.0,0.10160369],[88031.0,0.1137],[88020.0,0.227046]],[[88095.0,0.00017032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192718176,[[88043.0,0.00017032],[88041.0,0.0113645],[88036.0,0.08155465],[88035.0,0.01129526],[88030.0,0.227046]],[[88066.0,0.0113614],[88070.0,0.00017032],[88080.0,0.227046],[88082.0,0.0113594],[88092.0,0.01143334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192751107,[[88043.0,0.01153452],[88040.0,0.22718933],[88038.0,0.08155465],[88035.0,0.01129526],[88029.0,0.10160369]],[[88066.0,0.0113613],[88070.0,0.22735965],[88086.0,0.0113588],[88088.0,0.06118861],[88110.0,0.22818932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192797555,[[88047.0,0.00017032],[88046.0,0.09291855],[88040.0,0.22717146],[88037.0,0.10160369],[88029.0,0.14309672]],[[88064.0,0.00017032],[88070.0,0.0113609],[88080.0,0.22717146],[88084.0,0.0113591],[88091.0,0.0113582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192840775,[[88067.0,0.00017032],[88065.0,0.0113614],[88060.0,0.22716811],[88056.0,0.08155465],[88050.0,0.22716811]],[[88085.0,0.00017032],[88090.0,0.0113583],[88100.0,0.22716811],[88108.0,0.06118861],[88109.0,0.0113559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192899910,[[88070.0,0.22709492],[88067.0,0.01136142],[88060.0,0.08155465],[88053.0,0.10160369],[88045.0,0.14309672]],[[88085.0,0.00013032],[88090.0,0.23845322],[88103.0,0.06118861],[88110.0,0.22947305],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192930256,[[88067.0,3.2e-07],[88064.0,0.0113616],[88056.0,0.08155465],[88050.0,0.32866492],[87906.0,0.61295995]],[[88085.0,0.01148922],[88090.0,0.22706123],[88103.0,0.06118861],[88105.0,0.0113563],[88111.0,0.08142645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192971978,[[88093.0,0.00017032],[88089.0,0.0113583],[88082.0,0.01131427],[88080.0,0.22704205],[88070.0,0.08155465]],[[88115.0,0.0113551],[88122.0,0.00231477],[88130.0,0.06118861],[88132.0,0.0113528],[88175.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766192994102,[[88111.0,0.01152562],[88110.0,0.22691023],[88093.0,0.08155465],[88086.0,0.0113587],[88085.0,0.00012917]],[[88136.0,0.0113523],[88140.0,0.22691023],[88157.0,0.0113496],[88158.0,0.01157257],[88159.0,0.09023673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193046929,[[88151.0,2.2e-07],[88126.0,0.0113536],[88120.0,0.22672556],[88110.0,0.23808106],[88105.0,0.08155465]],[[88155.0,0.01135],[88161.0,0.22672556],[88169.0,0.0115182],[88176.0,0.0113472],[88184.0,0.0680775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193055849,[[88123.0,0.0113539],[88119.0,0.00017022],[88110.0,0.22672556],[88103.0,0.0113565],[88102.0,0.08155465]],[[88136.0,0.00017022],[88146.0,0.011351],[88160.0,0.22672556],[88162.0,0.011349],[88170.0,0.22672556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193098778,[[88119.0,0.00017022],[88110.0,0.22678369],[88109.0,0.0113558]],[[88136.0,2.2e-07],[88150.0,0.22678369],[88167.0,0.0113483],[88170.0,0.22678369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193190039,[[88119.0,0.00017022],[88112.0,0.08155465],[88110.0,0.22679834],[88103.0,0.0113565],[88102.0,0.10160369]],[[88136.0,2.2e-07],[88145.0,0.0113512],[88150.0,0.22679834],[88162.0,0.011349],[88167.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193208677,[[88122.0,0.011354],[88120.0,0.22679834],[88119.0,0.00017022],[88111.0,0.08155465],[88103.0,0.0113565]],[[88136.0,2.2e-07],[88142.0,0.0113515],[88162.0,0.011349],[88166.0,0.06118861],[88170.0,0.011348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193262110,[[88123.0,0.0113539],[88120.0,0.2267539],[88119.0,0.00017022],[88111.0,0.08155465],[88110.0,0.2267539]],[[88143.0,0.0113514],[88150.0,0.2267539],[88163.0,0.0113489],[88167.0,0.06118861],[88177.0,0.08142645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193306957,[[88124.0,0.0113538],[88120.0,0.22679075],[88119.0,0.00017022],[88101.0,0.0113567],[88098.0,0.08155465]],[[88147.0,0.011351],[88159.0,0.0113494],[88160.0,0.22679075],[88180.0,0.00099999],[88197.0,0.08142645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193342085,[[88192.0,2e-08],[88172.0,0.0113476],[88170.0,0.22679075],[88150.0,0.0113504],[88148.0,0.17452621]],[[88201.0,0.011344],[88204.0,0.00016976],[88210.0,0.22679075],[88224.0,0.0113411],[88229.0,0.0113404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193376111,[[88200.0,0.22649322],[88192.0,2e-08],[88187.0,0.01130321],[88181.0,0.08155465],[88150.0,0.05775269]],[[88235.0,0.0113396],[88239.0,0.02923775],[88252.0,0.0566876],[88343.0,0.48898805],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193385131,[[88193.0,0.0113449],[88192.0,2e-08],[88184.0,0.08155465],[88183.0,0.01144758],[88153.0,0.12495]],[[88217.0,0.0113419],[88220.0,0.22649322],[88235.0,0.0113396],[88241.0,0.06118861],[88249.0,0.08142645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193435464,[[88153.0,0.00017012],[88147.0,0.0113508],[88140.0,0.22663179],[88131.0,0.01111058],[88123.0,0.08131678]],[[88180.0,0.22663179],[88190.0,0.0113454],[88198.0,0.01122266],[88199.0,0.09134218],[88201.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193453080,[[88153.0,0.00017012],[88152.0,0.0113501],[88140.0,0.22663179],[88133.0,0.0113526],[88131.0,0.09242736]],[[88173.0,0.0113476],[88180.0,0.22663179],[88190.0,0.0113454],[88194.0,0.06118861],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193482103,[[88130.0,0.23809491],[88126.0,0.00017012],[88122.0,0.01451894],[88118.0,0.08131678],[88109.0,0.10160369]],[[88160.0,0.22674191],[88168.0,0.0113482],[88170.0,0.22674191],[88176.0,0.0113472],[88221.0,0.91207458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193533447,[[88134.0,0.0113525],[88130.0,0.22666526],[88127.0,0.00017012],[88116.0,0.0113548],[88115.0,0.08131678]],[[88144.0,0.00017012],[88157.0,0.0113497],[88170.0,0.22666526],[88177.0,0.011347],[88206.0,0.08142645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193600725,[[88151.0,0.0113503],[88150.0,0.22665813],[88146.0,0.00017012],[88133.0,0.0113526],[88130.0,0.08131678]],[[88171.0,0.0113479],[88180.0,0.22665813],[88185.0,0.011346],[88193.0,0.06118861],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193643976,[[88146.0,0.00017012],[88143.0,0.0113513],[88127.0,0.08131678],[88115.0,0.10160369],[80525.0,3.0]],[[88178.0,0.02698487],[88180.0,0.22666689],[88185.0,0.011346],[88189.0,0.06118861],[88199.0,0.06809191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193698029,[[88161.0,0.011349],[88160.0,0.22660994],[88158.0,0.00017012],[88154.0,0.01150598],[88144.0,0.0113512]],[[88175.0,0.00017012],[88182.0,0.0113465],[88200.0,0.22660994],[88203.0,0.06118861],[88208.0,0.0113431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193748685,[[88136.0,0.0113522],[88132.0,0.00017012],[88130.0,0.22661113],[88124.0,0.01120739],[88120.0,0.0113543]],[[88149.0,0.00017012],[88160.0,0.23796043],[88170.0,0.22661113],[88175.0,0.0113473],[88196.0,0.0113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193809545,[[88132.0,0.00017012],[88130.0,0.22671823],[88124.0,0.09252417],[88116.0,0.10160369],[88091.0,0.26121428]],[[88158.0,0.02684528],[88159.0,0.00017012],[88168.0,0.0113482],[88170.0,0.22671823],[88175.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193815446,[[88132.0,0.00017012],[88130.0,0.22671823],[88128.0,0.08131678],[88124.0,0.01120739],[88119.0,0.10160369]],[[88153.0,0.0113502],[88159.0,0.00017012],[88169.0,0.0113481],[88170.0,0.22671823],[88174.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193859385,[[88160.0,0.22672894],[88157.0,0.01151962],[88140.0,0.30804572],[88131.0,0.10160369],[88124.0,0.01120739]],[[88180.0,0.22672894],[88196.0,0.06118861],[88198.0,0.0113443],[89046.0,0.8142563],[96525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193882710,[[88196.0,0.00017012],[88190.0,0.22672894],[88189.0,0.0113454],[88172.0,0.0113476],[88171.0,0.01129477]],[[88210.0,0.0113428],[88220.0,0.22672894],[88230.0,0.22672894],[88232.0,0.07252861],[88258.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193923933,[[88176.0,0.0113471],[88174.0,0.00017012],[88170.0,0.22643934],[88164.0,0.01112959],[88156.0,0.08131678]],[[88191.0,2e-08],[88198.0,0.0113444],[88210.0,0.22643934],[88216.0,0.011342],[88223.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766193963366,[[88180.0,0.2264864],[88176.0,0.0113471],[88170.0,0.08131678],[88161.0,0.10160369],[88154.0,0.15444662]],[[88200.0,0.2264864],[88217.0,0.06118861],[88222.0,0.0113413],[88226.0,0.08142645],[88230.0,0.2831882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194015592,[[88195.0,0.0113447],[88194.0,0.00017012],[88190.0,0.2264373],[88181.0,0.08131678],[88173.0,0.10160369]],[[88220.0,0.0113415],[88231.0,0.06118861],[88247.0,0.10173613],[88260.0,0.00099999],[88269.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194036915,[[88194.0,0.01151482],[88190.0,0.22642804],[88187.0,0.08131678],[88179.0,0.10160369],[87978.0,0.53123196]],[[88215.0,0.0113422],[88229.0,0.06118861],[88230.0,0.22642804],[88233.0,0.0113398],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194076347,[[88194.0,0.01151482],[88187.0,0.08131678],[88180.0,0.0113466],[88179.0,0.10160369],[80485.0,3.0]],[[88214.0,0.0113423],[88229.0,0.06118861],[88230.0,0.22642804],[88232.0,0.01134],[88236.0,0.08142645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194093260,[[88194.0,0.01151482],[88187.0,0.08131678],[88175.0,0.0113472],[88108.0,0.49036789],[80444.0,3.005]],[[88213.0,0.0113424],[88220.0,0.22642286],[88229.0,0.06118861],[88230.0,0.22642286],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194184833,[[88174.0,0.00017012],[88168.0,0.0113481],[88165.0,0.00330945],[88160.0,0.30789694],[88153.0,0.01158038]],[[88191.0,0.00017012],[88200.0,0.22658016],[88202.0,0.06118861],[88224.0,0.1720361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194196539,[[88174.0,1.2e-07],[88158.0,0.08131678],[88155.0,0.0113498],[88151.0,0.11292933],[88150.0,0.22658016]],[[88178.0,0.0113469],[88190.0,0.22658016],[88191.0,0.00017012],[88195.0,0.0113448],[88200.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194272207,[[88174.0,1.2e-07],[88168.0,0.0113482],[88160.0,0.30788371],[88152.0,0.10160369],[88151.0,0.0113503]],[[88187.0,0.02739063],[88189.0,0.0113456],[88191.0,0.00017012],[88200.0,0.22656693],[88201.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194302050,[[88163.0,0.00017012],[88160.0,0.0113491],[88155.0,0.08131678],[88150.0,0.22656693],[88148.0,0.01157056]],[[88179.0,0.0113468],[88180.0,0.00013012],[88190.0,0.22656693],[88198.0,0.0113444],[88199.0,0.06118861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194339264,[[88100.0,0.22666094],[88096.0,0.08146412],[88086.0,0.0113586],[88085.0,0.10160369],[88083.0,0.14309672]],[[88130.0,0.22666094],[88140.0,0.22666094],[88150.0,0.0113505],[88159.0,0.0113494],[88160.0,0.0567468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194374595,[[88120.0,0.22666094],[88117.0,0.0113547],[88110.0,0.00017023],[88107.0,0.00013051],[88101.0,0.0113567]],[[88140.0,0.22683117],[88141.0,0.0113517],[88159.0,0.0113494],[88170.0,0.2876609],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194429853,[[88143.0,0.00017023],[88142.0,0.0113514],[88140.0,0.22680504],[88121.0,0.0113542],[88070.0,0.20442388]],[[88161.0,0.00017023],[88165.0,0.0113487],[88174.0,0.00236971],[88180.0,0.22680504],[88187.0,0.01129995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194504812,[[88130.0,0.22670273],[88127.0,0.0113533],[88124.0,0.00017013],[88112.0,0.00331834],[88110.0,0.23805823]],[[88142.0,0.00017013],[88154.0,0.01135],[88160.0,0.22670273],[88168.0,0.0113482],[88170.0,0.22670273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194547161,[[88153.0,1.3e-07],[88150.0,0.0113504],[88147.0,0.01110792],[88140.0,0.22669705],[88133.0,0.0113526]],[[88170.0,0.0113479],[88171.0,0.00012981],[88180.0,0.22669705],[88191.0,0.0113453],[88195.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194585483,[[88160.0,0.2266206],[88155.0,0.0113497],[88153.0,1.3e-07],[88140.0,0.30808472],[88130.0,0.09056613]],[[88175.0,0.0113473],[88190.0,0.2266206],[88197.0,0.0113445],[88200.0,0.2266206],[88203.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194600293,[[88144.0,0.00017013],[88134.0,0.08146412],[88114.0,0.1136]],[[88170.0,0.2266206],[88181.0,0.0113465],[88196.0,0.06099996],[88197.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194622514,[[88162.0,0.00017013],[88155.0,0.0113498],[88150.0,0.2266206],[88143.0,0.0113513],[88140.0,0.2266206]],[[88179.0,0.0113468],[88180.0,0.2266206],[88198.0,0.0113444],[88202.0,0.0113439],[88204.0,0.0747391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194674870,[[88162.0,1.3e-07],[88151.0,0.0113503],[88140.0,0.22668112],[88138.0,0.08146412],[88135.0,0.0113523]],[[88172.0,0.02743083],[88173.0,0.0113475],[88176.0,0.00017013],[88180.0,0.22668112],[88189.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194699177,[[88143.0,0.0113513],[88140.0,0.2267206],[88139.0,0.00017013],[88132.0,0.01117079],[88129.0,0.0113532]],[[88156.0,0.00017013],[88165.0,0.0113486],[88170.0,0.2267206],[88183.0,0.0113463],[88184.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194763350,[[88149.0,1.3e-07],[88133.0,0.0113526],[88130.0,0.22674272],[88120.0,0.01140807],[88113.0,0.0113552]],[[88155.0,0.0113499],[88167.0,0.00017013],[88170.0,0.22674272],[88171.0,0.0113479],[88199.0,0.14243058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194794363,[[88149.0,1.3e-07],[88130.0,0.22672728],[88129.0,0.0113531],[88119.0,0.01116682],[88115.0,0.0113549]],[[88152.0,0.0113502],[88167.0,0.00017013],[88170.0,0.28772724],[88171.0,0.0113479],[88190.0,0.04187051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194847997,[[88149.0,1.3e-07],[88132.0,0.0113528],[88130.0,0.22674022],[88119.0,0.01137438],[88115.0,0.0113549]],[[88154.0,0.01135],[88160.0,0.22674022],[88166.0,0.0113485],[88167.0,0.00017013],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194895350,[[88094.0,0.0113577],[88090.0,0.22683329],[88085.0,0.00017023],[88081.0,0.01142478],[88076.0,0.01136]],[[88105.0,4.68e-06],[88107.0,0.00017023],[88115.0,0.0113551],[88130.0,0.22683329],[88151.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766194954408,[[88098.0,2.3e-07],[88090.0,0.22696498],[88085.0,0.0113588],[88069.0,0.08925663],[88050.0,0.28478197]],[[88105.0,0.0113563],[88110.0,0.22696498],[88115.0,0.00017023],[88118.0,4.702e-05],[88122.0,0.0113542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195055916,[[88070.0,0.23840283],[88065.0,0.00017023],[88061.0,0.0032265],[88059.0,0.01117557],[88050.0,0.22704203]],[[88091.0,0.0113581],[88094.0,0.00017023],[88108.0,0.07235596],[88110.0,0.22704203],[88117.0,0.08180294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195083623,[[88071.0,0.0113606],[88070.0,0.22704284],[88065.0,0.00017023],[88061.0,0.0032265],[88059.0,0.01117557]],[[88093.0,0.02811385],[88094.0,0.00017023],[88097.0,0.0113574],[88100.0,0.22704284],[88109.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195085528,[[88071.0,0.0113606],[88070.0,0.22704284],[88065.0,0.00017023],[88061.0,0.0032265],[88059.0,0.01117557]],[[88092.0,0.02811395],[88094.0,0.01152793],[88100.0,0.22704284],[88109.0,0.06099996],[88278.0,0.7131055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195111169,[[88090.0,0.22704284],[88088.0,0.00017023],[88087.0,0.0113585],[88080.0,0.22704284],[88069.0,0.0113608]],[[88110.0,0.0113557],[88120.0,0.22704284],[88126.0,0.0113536],[88134.0,0.0113526],[88137.0,0.01113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195149590,[[88132.0,0.00017023],[88127.0,0.0113534],[88120.0,0.22691137],[88115.0,0.06111435],[88114.0,0.01125121]],[[88151.0,0.0113504],[88160.0,0.22691137],[88166.0,0.0113485],[88170.0,0.00238065],[88171.0,0.01156969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195190921,[[88132.0,0.00017023],[88131.0,0.06111435],[88130.0,0.23809844],[88122.0,0.08170966],[88112.0,0.11295909]],[[88159.0,0.02484928],[88160.0,0.22674544],[88167.0,0.0113484],[88170.0,0.22912609],[88172.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195242571,[[88118.0,0.0113546],[88110.0,0.2268445],[88104.0,2.3e-07],[88099.0,0.0113571],[88095.0,0.08170966]],[[88122.0,3e-08],[88138.0,0.0113521],[88150.0,0.2268445],[88151.0,0.06099996],[88155.0,0.0113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195271289,[[88152.0,0.00017012],[88150.0,0.22664362],[88147.0,0.0113508],[88137.0,0.01151001],[88133.0,0.06117294]],[[88169.0,0.00016982],[88171.0,0.0113479],[88186.0,0.0113459],[88190.0,0.22664362],[88196.0,0.02940728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195337445,[[88131.0,0.00017012],[88130.0,0.22663631],[88126.0,0.0113535],[88120.0,0.01168521],[88118.0,0.08170966]],[[88147.0,0.0113509],[88148.0,0.00017012],[88160.0,0.22663631],[88165.0,0.0113486],[88170.0,0.22663631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195342546,[[88131.0,1.2e-07],[88120.0,0.22672163],[88119.0,0.0113545],[88108.0,0.08170966],[88101.0,0.0113567]],[[88148.0,0.00017012],[88150.0,0.22663631],[88165.0,0.0113486],[88170.0,0.22663631],[88178.0,0.06099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195425003,[[88131.0,1.2e-07],[88121.0,0.00144],[88120.0,0.01143962],[88112.0,0.08170966],[88109.0,1.44776]],[[88141.0,0.0113517],[88142.0,0.00568],[88148.0,0.00017012],[88154.0,1.44776],[88160.0,0.28780293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195471423,[[88131.0,1.2e-07],[88121.0,0.00144],[88120.0,0.22688959],[88117.0,0.0113546],[88113.0,0.08170966]],[[88137.0,0.00568],[88141.0,0.22680427],[88148.0,0.00017012],[88154.0,1.44776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195538291,[[88106.0,0.0113561],[88105.0,0.00053023],[88096.0,1.4478],[88095.0,0.01127901],[88090.0,0.22690691]],[[88122.0,8.532e-05],[88123.0,0.00585023],[88142.0,0.0113516],[95935.0,0.00471616],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195605037,[[88110.0,0.00568],[88106.0,0.0113561],[88105.0,0.00017023],[88100.0,0.22688185],[88097.0,0.08170966]],[[88125.0,0.02686755],[88126.0,0.0170336],[88127.0,0.00017023],[88130.0,0.22688185],[88200.0,0.3259911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195642177,[[88110.0,0.00568],[88105.0,0.01152653],[88100.0,0.22688251],[88097.0,0.08170966],[88070.0,0.05780369]],[[88123.0,0.011354],[88126.0,0.00568],[88127.0,0.00017023],[88140.0,1.73620121],[88177.0,0.20347226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195714738,[[88110.0,0.00568],[88105.0,0.01152643],[88100.0,0.22688069],[88098.0,0.08170966],[88090.0,0.10160369]],[[88126.0,0.0170336],[88127.0,0.00017023],[88130.0,0.22688069],[88140.0,1.5093187],[88322.0,0.5704854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195762378,[[88105.0,0.00017023],[88103.0,0.0155964],[88098.0,0.08170966],[88090.0,0.32849188],[88070.0,0.27358827]],[[88124.0,0.0113539],[88126.0,0.00568],[88127.0,0.00017023],[88140.0,1.73620689],[88148.0,0.08180294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195814424,[[88090.0,0.22699741],[88088.0,0.0113584],[88087.0,0.00568],[88084.0,0.00017023],[88075.0,1.45961147]],[[88105.0,0.00568],[88106.0,0.00017023],[88111.0,0.0113556],[88121.0,1.44832],[88128.0,0.01577188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195858359,[[88101.0,0.00585023],[88096.0,0.0113573],[88090.0,0.22692518],[88080.0,0.22692518],[88072.0,0.01144984]],[[88115.0,0.0267197],[88116.0,0.0170349],[88119.0,0.00017023],[88130.0,1.68145656],[88132.0,0.01193106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195877169,[[88101.0,0.00585023],[88094.0,0.0113577],[88090.0,0.22692948],[88085.0,1.44828],[88080.0,0.08170966]],[[88116.0,0.0113549],[88118.0,0.00556],[88119.0,0.00017023],[88127.0,0.06565187],[88644.0,0.57048766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195927221,[[88101.0,0.00568],[88100.0,0.22693224],[88094.0,0.0113577],[88091.0,0.00017023],[88085.0,1.44824]],[[88112.0,0.0113554],[88118.0,0.00568],[88119.0,0.00017023],[88120.0,0.22693224],[88128.0,0.00441848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766195981660,[[88110.0,0.00568],[88108.0,0.00017023],[88105.0,0.0113562],[88100.0,0.22686974],[88086.0,1.44848]],[[88124.0,0.00568],[88126.0,0.00276306],[88127.0,0.01568667],[88130.0,0.00621138],[88132.0,0.01193106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196079731,[[88088.0,0.00585023],[88085.0,0.0113588],[88080.0,0.22700971],[88073.0,1.44816],[88072.0,8.934e-05]],[[88105.0,0.00017023],[88109.0,0.00352],[88110.0,0.22700971],[88133.0,0.01034194],[91465.0,0.00781968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196123949,[[88098.0,0.00017023],[88097.0,0.00568],[88093.0,0.0113578],[88090.0,0.22699714],[88085.0,1.44844]],[[88115.0,0.0113551],[88116.0,0.00017023],[88121.0,0.00568],[88129.0,0.0189563],[88130.0,0.00621138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196184094,[[88056.0,0.00568],[88055.0,0.00017033],[88051.0,0.0113632],[88050.0,0.22693391],[88033.0,0.0113656]],[[88072.0,0.00017033],[88076.0,0.0170401],[88080.0,0.22693391],[88081.0,1.44872],[88110.0,0.22693391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196206313,[[88028.0,0.00568],[88020.0,0.22710424],[88019.0,1.44892],[88016.0,0.0113676],[87986.0,0.08119795]],[[88037.0,0.00017033],[88042.0,0.0113644],[88050.0,0.22693391],[88058.0,0.00568],[88066.0,0.0113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196248248,[[88054.0,1.45488],[88053.0,0.01153323],[88050.0,0.22727958],[88032.0,0.0113656],[88019.0,0.13803455]],[[88068.0,0.02747667],[88075.0,0.0113602],[88083.0,0.0613187],[88088.0,0.0113586],[88099.0,0.10173613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196252344,[[88054.0,1.45488],[88053.0,0.00017033],[88052.0,0.011363],[88050.0,0.22727958],[88032.0,0.0113656]],[[88073.0,0.0113604],[88084.0,0.0613187],[88088.0,0.0113586],[88090.0,0.22727958],[91283.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196307196,[[88089.0,1.4544],[88088.0,0.00017033],[88085.0,0.0113588],[88080.0,0.2270611],[88059.0,0.08119795]],[[88104.0,0.0113565],[88110.0,0.2270611],[88127.0,0.0113535],[88129.0,0.007603],[88130.0,0.00621138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196338007,[[88091.0,1.45412],[88088.0,0.00017033],[88084.0,0.0113589],[88080.0,0.2270611],[88070.0,0.08119795]],[[88104.0,0.0113565],[88110.0,0.2270611],[88114.0,0.0613187],[88120.0,0.0113544],[88173.0,0.00470785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196360813,[[88091.0,1.45412],[88088.0,0.00017033],[88087.0,0.0113586],[88075.0,0.08119795],[88070.0,0.22699084]],[[88105.0,0.01634184],[88106.0,0.0113562],[88119.0,0.0613187],[88120.0,0.22699084],[88127.0,0.09299478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196385642,[[88090.0,1.4484],[88089.0,0.00568],[88088.0,0.01152883],[88075.0,0.08119795],[88070.0,0.22699084]],[[88106.0,0.0113563],[88120.0,0.28830954],[88123.0,0.011354],[88128.0,0.08732128],[88130.0,0.00621138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196426166,[[88093.0,1.45404],[88090.0,0.23831799],[88088.0,0.00017033],[88074.0,0.08992409],[88021.0,0.26561764]],[[88110.0,0.23831549],[88128.0,0.0113534],[88129.0,0.0689217],[88133.0,0.01602194],[88159.0,0.00347973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196467790,[[88081.0,0.00568],[88080.0,0.0113595],[88077.0,1.44852],[88071.0,0.00017033],[88070.0,0.30822577]],[[88099.0,0.02591398],[88103.0,0.0113567],[88110.0,0.22702782],[88111.0,0.00352],[88113.0,0.0613187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196496300,[[88078.0,0.0113597],[88077.0,1.45424],[88071.0,0.00017033],[88070.0,0.30822415],[88033.0,0.02075338]],[[88102.0,0.0113568],[88110.0,0.2270262],[88111.0,0.00352],[88113.0,0.0613187],[88140.0,0.24954928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196534117,[[88076.0,0.01136],[88072.0,1.45424],[88071.0,0.00017033],[88070.0,0.25147096],[88063.0,0.00010562]],[[88099.0,0.02601957],[88100.0,0.17027301],[88111.0,0.00352],[88112.0,0.0613187],[88120.0,0.08164128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196563434,[[88082.0,0.00568],[88081.0,0.0113594],[88080.0,0.17027568],[88075.0,1.44852],[88071.0,0.00017033]],[[88100.0,0.17027568],[88101.0,0.0113568],[88111.0,0.00352],[88114.0,0.0613187],[88161.0,0.2686088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196581359,[[88085.0,0.00568],[88080.0,0.17027568],[88079.0,0.0113595],[88075.0,1.44852],[88071.0,0.00017033]],[[88100.0,0.18163268],[88108.0,0.00568],[88115.0,0.0613187],[88122.0,0.0113541],[91465.0,0.00781968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196696847,[[88069.0,0.00568],[88065.0,0.00017033],[88063.0,0.00010562],[88062.0,0.0113617],[88060.0,0.17034132]],[[88082.0,0.00017033],[88084.0,0.011359],[88090.0,0.17034132],[88094.0,0.00568],[88101.0,1.5211222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196722580,[[88066.0,0.00356],[88065.0,0.00017033],[88063.0,0.00010562],[88059.0,0.0113622],[88057.0,1.44872]],[[88082.0,0.01152973],[88094.0,0.00568],[88100.0,0.17031873],[88101.0,1.4599969],[88105.0,0.0611253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196761499,[[88090.0,0.01152853],[88089.0,0.00172],[88080.0,0.17030238],[88065.0,0.0113614],[88063.0,0.00010562]],[[88109.0,0.00329611],[88111.0,0.0113556],[88113.0,0.00568],[88120.0,1.61898238],[88147.0,0.02743522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196793332,[[88090.0,0.00568],[88085.0,0.00017033],[88083.0,0.011359],[88080.0,0.17023357],[88075.0,1.44852]],[[88102.0,0.02743144],[88103.0,0.0113567],[88105.0,0.0001703],[88109.0,0.00329611],[88110.0,0.17023357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196848994,[[88087.0,0.00316],[88084.0,0.00017033],[88079.0,0.0113595],[88070.0,0.17026197],[88069.0,1.53018461]],[[88098.0,0.0113572],[88105.0,0.0001703],[88108.0,0.00568],[88110.0,0.17026197],[88115.0,0.0611253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196887238,[[88065.0,0.00276],[88063.0,0.00010562],[88062.0,1.44848],[88060.0,0.17026197],[88059.0,0.08170461]],[[88089.0,0.0113584],[88099.0,0.02748837],[88100.0,0.17594197],[88124.0,0.00328112],[88136.0,0.12731386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196950397,[[88121.0,0.00568],[88120.0,0.00017023],[88110.0,0.17029026],[88106.0,1.44828],[88104.0,0.0113564]],[[88136.0,0.01357102],[88138.0,0.01675416],[88140.0,0.19181335],[88141.0,0.02014165],[88143.0,0.03932417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196996657,[[88164.0,0.0113486],[88160.0,0.00568],[88158.0,0.17005835],[88142.0,0.00017023],[88140.0,0.18141005]],[[88177.0,0.00525908],[88182.0,0.00516101],[88186.0,0.00557583],[88187.0,0.01675508],[88190.0,0.00560749]]]
["bitfinex-derivatives","BTCF0:USTF0",1766196999358,[[88169.0,0.00568],[88168.0,0.0113481],[88160.0,0.17022848],[88156.0,1.44748],[88148.0,0.0113507]],[[88182.0,1.01e-06],[88184.0,0.00553624],[88186.0,0.00557583],[88190.0,0.00560749],[88192.0,0.01727266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197040888,[[88160.0,0.00017013],[88157.0,0.00568],[88151.0,0.0113503],[88150.0,0.16989859],[88145.0,0.08161036]],[[88172.0,0.0113477],[88180.0,0.17557859],[88190.0,0.00560749],[88191.0,1.46500232],[88192.0,0.00592746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197087323,[[88158.0,0.00152],[88157.0,0.00017013],[88151.0,0.0113503],[88149.0,0.08161036],[88145.0,1.44716]],[[88174.0,0.00016981],[88176.0,0.00568],[88180.0,0.16998482],[88190.0,0.00560749],[88193.0,0.06718543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197125349,[[88158.0,0.0170294],[88157.0,0.00017013],[88152.0,0.08161036],[88146.0,1.4472],[88144.0,0.10160369]],[[88176.0,0.00568],[88181.0,0.0113466],[88190.0,0.17559274],[88193.0,0.00597227],[88194.0,0.06797982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197201629,[[88139.0,0.01152193],[88135.0,0.00568],[88131.0,1.4472],[88130.0,0.26305988],[88122.0,0.0113541]],[[88160.0,0.0113493],[88162.0,0.00568],[88170.0,0.16995953],[88181.0,0.0113466],[88189.0,0.06121316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197263465,[[88134.0,0.0113525],[88133.0,0.00585013],[88130.0,0.17003468],[88125.0,0.0001267],[88111.0,0.00333379]],[[88149.0,0.00568],[88156.0,0.0113497],[88160.0,0.17003468],[88170.0,0.17003468],[88173.0,0.07256076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197314220,[[88140.0,0.00568],[88139.0,0.0113518],[88133.0,0.00017013],[88130.0,0.17004371],[88125.0,0.0001267]],[[88156.0,0.02810993],[88157.0,0.00568],[88160.0,0.17004371],[88169.0,1.44752],[88170.0,0.17004371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197338045,[[88125.0,0.0056801],[88124.0,0.00017013],[88123.0,0.0113539],[88112.0,1.44764],[88110.0,0.17005421]],[[88141.0,0.30000013],[88144.0,0.0113513],[88150.0,0.17005421],[88151.0,0.0002],[88163.0,1.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197442114,[[88150.0,0.0131505],[88145.0,0.00017013],[88140.0,0.17000508],[88134.0,1.4474],[88119.0,0.00329558]],[[88170.0,0.02777372],[88171.0,0.00244],[88172.0,0.0113477],[88180.0,0.17000508],[88182.0,1.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197490658,[[88138.0,0.017032],[88137.0,0.00017013],[88124.0,1.44708],[88120.0,0.18141758],[88106.0,0.10218192]],[[88155.0,0.00017013],[88160.0,0.18135438],[88161.0,0.00352],[88174.0,1.447],[88189.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197503356,[[88137.0,0.00017013],[88134.0,0.0113525],[88132.0,0.00428],[88130.0,0.17006758],[88120.0,0.0114125]],[[88155.0,0.00017013],[88160.0,0.17006758],[88161.0,0.0148692],[88170.0,0.17006758],[88183.0,0.0113463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197577241,[[88141.0,0.0113515],[88137.0,3e-08],[88132.0,0.00428],[88125.0,1e-07],[80404.0,3.0]],[[88154.0,0.0022],[88155.0,0.00017013],[88162.0,0.011349],[88167.0,1.44748],[88170.0,0.17004868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197618253,[[88143.0,0.0113514],[88142.0,0.00568],[88140.0,0.17004868],[88137.0,3e-08],[88126.0,0.0113535]],[[88162.0,0.02844064],[88163.0,0.00585013],[88168.0,0.0113483],[88175.0,1.44752],[88177.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197656191,[[88137.0,3e-08],[88134.0,0.00568],[88130.0,0.17005799],[88119.0,1.45882539],[88090.0,0.20542387]],[[88151.0,0.0113504],[88156.0,0.00568],[88160.0,0.17005799],[88163.0,0.00017013],[88164.0,1.44748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197766262,[[88151.0,0.0113503],[88150.0,0.17001055],[88145.0,0.00568],[88137.0,3e-08],[88134.0,0.08163588]],[[88163.0,1.3e-07],[88167.0,0.0014],[88170.0,0.011348],[88178.0,1.4474],[88181.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197827607,[[88145.0,0.0113511],[88140.0,0.17001498],[88137.0,3e-08],[88134.0,0.00568],[88128.0,0.0113532]],[[88163.0,0.00140013],[88171.0,0.0113478],[88178.0,1.44744],[88180.0,0.17001498],[88184.0,0.00231251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197883779,[[88148.0,0.0113507],[88144.0,0.00568],[88140.0,0.17001346],[88137.0,3e-08],[88136.0,0.08162385]],[[88163.0,1.3e-07],[88168.0,0.0130282],[88178.0,1.50873573],[88180.0,0.17001346],[88185.0,0.08152878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197911699,[[88151.0,0.0113504],[88150.0,0.17001346],[88149.0,0.00568],[88137.0,3e-08],[88110.0,0.17001346]],[[88168.0,0.00164013],[88171.0,0.0113479],[88178.0,1.44744],[88180.0,0.17001346],[94983.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197923595,[[88158.0,0.00568],[88156.0,0.00017013],[88150.0,0.16994753],[88148.0,0.0113507],[88140.0,0.25157138]],[[88172.0,0.00568],[88180.0,0.16994753],[88184.0,1.44967251],[88186.0,0.0113459],[88187.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197975536,[[88167.0,0.0113482],[88163.0,0.00568],[88160.0,0.18153265],[88156.0,0.00017013],[88145.0,0.10218192]],[[88189.0,0.00568],[88190.0,0.00560749],[88191.0,0.00665702],[88192.0,0.01727266],[88480.0,0.4889866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766197989466,[[88171.0,0.0113477],[88169.0,0.00568],[88160.0,0.01156674],[88159.0,1.447],[88155.0,0.08162385]],[[88189.0,0.00568],[88190.0,0.00560749],[88191.0,0.00665702],[88192.0,0.00592746],[88193.0,0.01731727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198079436,[[88194.0,0.0113448],[88190.0,0.00568],[88183.0,0.08162385],[88180.0,0.16982387],[88177.0,1.44676]],[[88205.0,0.01321781],[88207.0,0.00732523],[88210.0,0.00693126],[88214.0,0.0076245],[88215.0,0.02000594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198101536,[[88204.0,0.00568],[88201.0,0.0113439],[88197.0,1.44664],[88196.0,0.00017013],[88190.0,0.16982387]],[[88220.0,0.00568],[88221.0,5e-08],[88225.0,0.00829595],[88226.0,0.02006058],[88228.0,0.00922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198141384,[[88200.0,0.18115851],[88196.0,3e-08],[88195.0,0.00568],[88181.0,1.44648],[88178.0,0.08145142]],[[88220.0,0.17549451],[88221.0,0.01134145],[88224.0,0.00915857],[88227.0,0.00989394],[88228.0,0.00922034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198172397,[[88204.0,0.0113434],[88200.0,0.16981451],[88198.0,0.00568],[88196.0,3e-08],[88187.0,0.0113456]],[[88219.0,0.00568],[88220.0,0.16981451],[88221.0,5e-08],[88222.0,0.00891643],[88224.0,0.00915857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198233335,[[88178.0,0.01151693],[88170.0,0.16979004],[88168.0,0.00568],[88161.0,0.011349],[88159.0,1.44688]],[[88196.0,0.00568],[88201.0,0.011344],[88205.0,1.44684],[88210.0,0.16979004],[88213.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198283375,[[88174.0,0.01683733],[88170.0,0.16988508],[88165.0,1.44684],[88162.0,0.0113489],[88154.0,0.15444662]],[[88197.0,0.02789962],[88198.0,0.00568],[88199.0,0.0113443],[88200.0,0.16988508],[88212.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198350532,[[88174.0,3e-08],[88165.0,0.0113485],[88160.0,0.00512],[88153.0,0.01153873],[88152.0,1.54914192]],[[88183.0,0.00568],[88185.0,0.00017003],[88187.0,0.0113457],[88197.0,1.44696],[88204.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198396361,[[88201.0,0.00568],[88197.0,0.01151433],[88185.0,1.44664]],[[88214.0,0.00017003],[88218.0,0.00568],[88220.0,0.16980472],[88221.0,0.01134155],[88273.0,0.0113348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198440794,[[88162.0,0.0113489],[88151.0,0.01547756],[88150.0,0.16989219],[88145.0,0.10218192],[88141.0,1.4468]],[[88179.0,0.00568],[88184.0,0.0113462],[88190.0,0.16989219],[88200.0,0.16989219],[88201.0,0.011344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198456921,[[88153.0,0.00017013],[88150.0,0.0113505],[88149.0,0.00468],[88141.0,1.447],[88140.0,0.16989219]],[[88174.0,0.0113474],[88175.0,0.00568],[88179.0,0.00017013],[88180.0,0.16989219],[88193.0,1.44684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198530769,[[88182.0,0.0113463],[88181.0,0.00568],[88180.0,0.16991968],[88167.0,0.00017013],[88164.0,1.53891777]],[[88199.0,0.00288],[88200.0,0.16991968],[88201.0,0.00017013],[88206.0,0.0113434],[88210.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198576094,[[88221.0,0.00017003],[88219.0,0.00568],[88210.0,0.16986383],[88202.0,0.1011373],[88200.0,0.16986383]],[[88249.0,0.00568],[88250.0,0.16986383],[88253.0,0.0113374],[88263.0,1.44616],[88269.0,0.0113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198625041,[[88308.0,0.00568],[88306.0,0.0115003],[88300.0,0.16938393],[88289.0,1.53453968],[88270.0,0.01233509]],[[88327.0,0.00568],[88330.0,0.18071133],[88343.0,1.44592],[88350.0,0.18070873],[88368.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198646248,[[88311.0,0.00564],[88310.0,0.16936094],[88308.0,0.0113301],[88306.0,0.0001699],[88294.0,1.44476]],[[88330.0,0.00568],[88333.0,0.011327],[88340.0,1.44476],[88349.0,0.06129573],[88360.0,0.08078073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198690598,[[88341.0,0.0170059],[88340.0,0.16936103],[88330.0,0.00016981],[88325.0,0.01136414],[88322.0,1.44464]],[[88366.0,0.0028],[88367.0,1.44464],[88376.0,0.0113216],[88380.0,0.16936103],[88410.0,0.30624264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198736330,[[88315.0,0.00568],[88310.0,0.18069688],[88308.0,0.00016981],[88304.0,0.08112088],[88294.0,0.10218192]],[[88325.0,0.00016981],[88332.0,0.0113272],[88336.0,0.00164],[88340.0,0.16936708],[88346.0,1.44452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198764350,[[88285.0,0.0113331],[88284.0,0.00016981],[88281.0,0.00568],[88280.0,0.16936708],[88273.0,1.44468]],[[88301.0,0.00016981],[88302.0,0.00568],[88309.0,0.0113301],[88310.0,0.16936708],[88342.0,0.0566299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198779180,[[88284.0,1e-08],[88280.0,0.16936708],[88274.0,0.0113345],[88268.0,0.00096],[88260.0,0.16936708]],[[88293.0,0.00564],[88298.0,0.0113315],[88300.0,0.16936708],[88301.0,0.00016981],[88305.0,1.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198822703,[[88264.0,0.08680088],[88261.0,0.0113361],[88257.0,0.00010531],[88256.0,0.10542179],[88250.0,0.16947143]],[[88284.0,0.0113333],[88289.0,0.00568],[88290.0,0.16947143],[88295.0,1.44516],[88301.0,0.00016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198853634,[[88262.0,0.017016],[88261.0,0.00010445],[88260.0,0.2506688],[88252.0,0.10218192],[88245.0,0.14309672]],[[88281.0,0.00568],[88283.0,0.0001699],[88285.0,0.0113332],[88290.0,0.16954792],[88304.0,0.06129573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198909492,[[88274.0,0.00010445],[88273.0,0.0170146],[88266.0,0.08119369],[88260.0,1.61479531],[88259.0,0.10218192]],[[88293.0,0.00568],[88294.0,0.011332],[88297.0,0.0001699],[88305.0,1.44528],[88310.0,0.23081104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766198966425,[[88229.0,0.0113403],[88223.0,0.00356],[88212.0,0.02244589],[88209.0,1.44576],[88206.0,0.10218192]],[[88244.0,0.00017001],[88248.0,0.00568],[88249.0,0.0113378],[88250.0,0.16951821],[88256.0,8.546e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199010560,[[88232.0,0.00017001],[88231.0,0.00568],[88230.0,0.16968789],[88225.0,0.0113408],[88216.0,1.44608]],[[88247.0,0.00568],[88249.0,0.01150781],[88250.0,0.16968789],[88284.0,0.09003651],[88290.0,0.29542038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199065706,[[88230.0,0.16968959],[88222.0,0.08133419],[88215.0,0.0113421],[88214.0,0.10218192],[88210.0,0.0113428]],[[88263.0,0.0113361],[88270.0,0.16968959],[88274.0,0.00016991],[88277.0,0.00464],[88281.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199088927,[[88222.0,0.00568],[88217.0,0.0113418],[88216.0,1.44576],[88214.0,0.08133419],[88211.0,0.12896084]],[[88250.0,0.16964997],[88255.0,0.00568],[88256.0,0.0113369],[88258.0,0.00012991],[88263.0,0.011336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199123653,[[88223.0,0.00568],[88220.0,0.15086765],[88216.0,0.0113419],[88215.0,0.08133419],[88210.0,1.44596]],[[88239.0,0.00392],[88240.0,0.16220665],[88241.0,0.00017001],[88255.0,1.44596],[88311.0,0.26486922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199263179,[[88231.0,0.00568],[88230.0,0.15084957],[88227.0,0.00017001],[88226.0,0.0113406],[88220.0,0.15084957]],[[88241.0,1e-08],[88247.0,0.0113381],[88250.0,0.15652957],[88260.0,0.15084957],[88263.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199278190,[[88218.0,0.0113417],[88216.0,0.00568],[88203.0,0.00333376],[88202.0,1.44596],[88180.0,1.04949659]],[[88241.0,0.01133891],[88242.0,0.15305998],[88260.0,0.15089998],[88267.0,0.06129573],[88289.0,0.10215956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199381690,[[88220.0,0.16218434],[88216.0,0.00568],[88205.0,1.44604],[88201.0,0.10218192],[88200.0,0.16207438]],[[88240.0,0.15084284],[88241.0,1e-08],[88244.0,0.0113385],[88247.0,0.00568],[88260.0,0.21213857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199418327,[[88230.0,0.00564],[88222.0,0.0113411],[88216.0,1.44604],[88210.0,0.15085231],[88204.0,0.0113434]],[[88241.0,1e-08],[88245.0,0.0113383],[88247.0,0.00568],[88250.0,0.15085231],[88260.0,0.15085231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199485187,[[88222.0,0.0113411],[88221.0,0.00568],[88220.0,0.15085938],[88210.0,1.446],[88204.0,0.10218192]],[[88240.0,0.15085938],[88241.0,1e-08],[88243.0,0.0170186],[88260.0,0.15085938],[88270.0,0.0113351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199544937,[[88229.0,0.00568],[88225.0,0.0113408],[88220.0,1.59685362],[88211.0,0.10218192],[88204.0,0.0113435]],[[88241.0,1e-08],[88249.0,0.0113378],[88250.0,0.15085362],[88253.0,0.00028],[88260.0,0.15085362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199631526,[[88240.0,0.00568],[88235.0,0.0113395],[88230.0,0.15083365],[88223.0,1.446],[88220.0,0.15083365]],[[88241.0,1e-08],[88255.0,0.00568],[88260.0,0.15083365],[88262.0,0.0113361],[88271.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199742917,[[88258.0,0.15076889],[88255.0,0.0113369],[88251.0,0.00013001],[88248.0,0.00568],[88243.0,1.4456]],[[88268.0,0.00013001],[88272.0,0.00508],[88276.0,0.0113343],[88280.0,0.15076889],[88288.0,1.44564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199773342,[[88280.0,0.1676768],[88271.0,0.00017001],[88262.0,1.4568561],[88248.0,0.10218192],[88240.0,0.91631689]],[[88299.0,0.00148],[88300.0,0.00016991],[88307.0,0.0113304],[88310.0,0.150663],[88316.0,1.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199818885,[[88271.0,0.00017001],[88265.0,0.0113356],[88263.0,0.00568],[88260.0,0.150663],[88257.0,1.4452]],[[88282.0,0.00568],[88292.0,0.0113323],[88300.0,1.59603291],[88309.0,0.0113301],[88310.0,0.06122917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199863633,[[88251.0,0.00568],[88250.0,0.16203786],[88247.0,0.00013011],[88245.0,1.44524],[88235.0,0.10501257]],[[88272.0,0.0170149],[88280.0,0.15070026],[88281.0,0.00016991],[88298.0,0.06122917],[88300.0,1.59590026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199915679,[[88267.0,0.0170154],[88265.0,0.00013011],[88260.0,0.15068698],[88254.0,1.4454],[88251.0,0.10172203]],[[88281.0,0.00016991],[88284.0,0.00168],[88290.0,0.0113325],[88299.0,1.44528],[88300.0,0.15068698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766199989632,[[88269.0,0.0113351],[88265.0,0.00013011],[88262.0,0.00568],[88260.0,0.15069147],[88253.0,0.0113372]],[[88282.0,0.00568],[88285.0,0.00016991],[88290.0,0.15069147],[88293.0,0.0113321],[88299.0,1.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200067105,[[88270.0,0.011335],[88266.0,0.00568],[88265.0,0.00013011],[88254.0,1.4454],[88252.0,0.1130368]],[[88285.0,0.00016991],[88294.0,0.011332],[88309.0,0.06121627],[96330.0,0.00471616],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200116845,[[88271.0,0.00568],[88270.0,0.15068233],[88267.0,0.0113353],[88265.0,0.00013011],[88260.0,1.59596233]],[[88288.0,0.00568],[88293.0,0.00016991],[88295.0,0.0113319],[88300.0,0.15068233],[88308.0,0.06121627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200178603,[[88238.0,0.00016991],[88235.0,0.0113395],[88233.0,0.00568],[88232.0,1.44532],[88230.0,0.15071373]],[[88253.0,0.00304],[88262.0,0.01150601],[88270.0,0.15071373],[88271.0,1.44556],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200211750,[[88250.0,0.15079259],[88247.0,0.0170179],[88240.0,0.15079259],[88238.0,0.00016991],[88212.0,0.09249605]],[[88262.0,0.00016991],[88270.0,0.15079259],[88271.0,0.011335],[96330.0,0.00471616],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200288014,[[88261.0,0.01150611],[88260.0,0.15373138],[88251.0,1.44544],[88246.0,0.1016995],[88242.0,0.0032664]],[[88283.0,0.01330341],[88290.0,0.15073138],[88295.0,1.4456],[88300.0,0.22327895],[88320.0,0.90438828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200302525,[[88261.0,0.00016991],[88260.0,0.0143363],[88251.0,1.44544],[88250.0,0.15071577],[88240.0,0.30443388]],[[88282.0,0.0113335],[88283.0,0.00196991],[88290.0,0.15071577],[88295.0,1.4456],[88300.0,0.22326334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200358358,[[88235.0,0.0113395],[88234.0,0.00448],[88230.0,0.15076583],[88229.0,0.1016995],[80547.0,1.0]],[[88256.0,0.0113369],[88260.0,0.15644583],[88265.0,0.00016991],[88273.0,1.4456],[88276.0,0.0113344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200421223,[[88198.0,0.00564],[88194.0,0.0113447],[88190.0,0.16201606],[88189.0,1.44616],[88186.0,0.1016995]],[[88218.0,0.0113418],[88219.0,0.00568],[88220.0,0.15080955],[88226.0,0.00017001],[88233.0,1.4575798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200484987,[[88199.0,0.0113441],[88197.0,0.00579633],[88191.0,1.44632],[88173.0,0.0113475],[88102.0,0.56951725]],[[88216.0,0.15093474],[88219.0,0.00568],[88220.0,0.15093474],[88223.0,0.0113411],[88226.0,0.01151081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200579449,[[88221.0,0.00568],[88218.0,0.0113417],[88217.0,0.00017001],[88212.0,0.08149787],[88042.0,0.56951725]],[[88239.0,0.00017001],[88240.0,0.15085235],[88241.0,0.0151788],[88254.0,1.4462],[88255.0,0.06120886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200641315,[[88246.0,0.011338],[88242.0,0.00568],[88238.0,0.01132267],[88235.0,0.08149787],[88233.0,1.4458]],[[88262.0,0.00017001],[88263.0,0.0042],[88268.0,0.0113354],[88270.0,0.15078872],[88273.0,1.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200703978,[[88240.0,0.00568],[88236.0,0.00017001],[88235.0,0.08149787],[88233.0,0.0113398],[88230.0,0.15083185]],[[88250.0,0.15651185],[88257.0,0.0113368],[88260.0,0.15083185],[88262.0,0.00017001],[88279.0,0.06120886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200767919,[[88233.0,0.0113397],[88232.0,0.0048],[88229.0,0.00017001],[88227.0,0.01145166],[88225.0,0.1016995]],[[88256.0,0.0113369],[88260.0,0.15084072],[88262.0,0.00017001],[96300.0,0.01],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200860669,[[88237.0,0.0113392],[88232.0,0.0048],[88229.0,0.00017001],[88227.0,0.01152438],[88220.0,0.0113415]],[[88259.0,0.00568],[88262.0,0.00017001],[88271.0,1.4458],[88287.0,0.03258534],[89909.0,1.2213663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200932440,[[88237.0,0.0170193],[88230.0,0.15081434],[88229.0,0.00017001],[88227.0,0.11312844],[88020.0,0.52883745]],[[88250.0,0.15081434],[88258.0,0.00568],[88260.0,0.16215074],[88262.0,0.00017001],[88441.0,0.61216272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766200954862,[[88237.0,0.00568],[88233.0,0.0113397],[88229.0,0.00017001],[88227.0,0.11312844],[88200.0,0.20853433]],[[88249.0,0.00568],[88259.0,0.0113365],[88260.0,0.15081434],[88262.0,0.00017001],[88280.0,0.15081434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201023520,[[88252.0,0.0113374],[88251.0,0.00568],[88250.0,0.08139859],[88242.0,0.1016995],[80447.0,1.0]],[[88262.0,1e-08],[88269.0,0.00568],[88280.0,0.16208539],[88296.0,0.06120886],[88300.0,0.15075159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201058072,[[88265.0,1e-08],[88261.0,0.00568],[88259.0,0.0113365],[88254.0,0.08122858],[88250.0,0.15073582]],[[88275.0,0.15073582],[88280.0,0.00568],[88282.0,0.00017001],[88283.0,0.0113335],[88294.0,1.44548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201132325,[[88275.0,0.00016991],[88271.0,0.00568],[88270.0,0.1506943],[88268.0,0.0113352],[88261.0,0.0113362]],[[88300.0,0.1506943],[88307.0,0.0113304],[88314.0,0.06120886],[88348.0,0.1135],[88359.0,0.21537794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201160155,[[88286.0,0.0113329],[88275.0,0.00016991],[88271.0,0.01704309],[88270.0,0.1506943],[88269.0,0.0113352]],[[88299.0,0.00564],[88300.0,0.15086421],[88309.0,1.4565701],[88320.0,0.1506943],[88323.0,0.06120886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201244409,[[88303.0,0.0113308],[88291.0,0.00016991],[88290.0,0.15063258],[88289.0,0.00356],[88283.0,0.0113333]],[[88318.0,0.00568],[88320.0,0.15063258],[88325.0,1.44504],[88340.0,0.15063258],[88346.0,0.15112006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201262024,[[88340.0,0.00016981],[88337.0,0.0113264],[88330.0,0.15056219],[88324.0,0.0056],[88320.0,0.15056219]],[[88359.0,0.00568],[88360.0,0.15056219],[88364.0,0.0113231],[88365.0,1.4446],[88380.0,0.15056219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201320169,[[88335.0,0.0113266],[88330.0,0.15048771],[88321.0,0.00016981],[88320.0,0.15048771],[88319.0,0.00568]],[[88349.0,0.00568],[88350.0,0.15048771],[88357.0,0.011324],[88360.0,0.15048771],[88361.0,1.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201357508,[[88306.0,0.0170104],[88305.0,0.00016981],[88300.0,0.15057179],[88299.0,1.44436],[88293.0,0.1130315]],[[88321.0,0.00568],[88322.0,0.00016981],[88330.0,0.16189919],[88340.0,0.15057179],[88360.0,0.90343074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201429373,[[88346.0,0.0113253],[88345.0,0.00584981],[88340.0,0.15042699],[88325.0,0.011328],[88323.0,0.1016995]],[[88359.0,0.00568],[88360.0,0.15042699],[88367.0,0.0113227],[88378.0,1.44428],[88380.0,0.15042699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201447382,[[88345.0,0.00584981],[88342.0,0.0113257],[88340.0,0.15042699],[88331.0,1.5460595],[88325.0,0.011328]],[[88359.0,0.00568],[88360.0,0.15042699],[88366.0,0.0113228],[88378.0,1.44428],[88380.0,0.15042699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201505430,[[88343.0,0.00016981],[88339.0,0.0128462],[88330.0,0.1505182],[88327.0,1.44424],[88320.0,0.1618467]],[[88359.0,0.00568],[88360.0,0.1505182],[88361.0,0.0113235],[88379.0,0.0113212],[88380.0,0.1505182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201547261,[[88363.0,0.00016981],[88360.0,0.0113235],[88353.0,0.00568],[88351.0,0.01125866],[88342.0,0.08141395]],[[88384.0,0.00352],[88385.0,0.0113203],[88388.0,1.44408],[88402.0,0.06117554],[88405.0,0.01112362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201574693,[[88360.0,0.0113234],[88354.0,0.00016981],[88353.0,0.00568],[88351.0,0.08141395],[88350.0,0.15042542]],[[88371.0,0.00564],[88372.0,0.00016981],[88380.0,0.16174642],[88398.0,0.06117554],[88457.0,0.38282566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201600414,[[88346.0,0.0113253],[88345.0,0.08141395],[88343.0,0.00016981],[88341.0,0.00568],[88340.0,0.15041564]],[[88359.0,0.00568],[88360.0,0.15041564],[88370.0,0.0113223],[88372.0,0.00016981],[88380.0,0.15041564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201640038,[[88345.0,0.0113254],[88344.0,0.00568],[88343.0,0.00016981],[88334.0,0.10188162],[88332.0,0.011327]],[[88359.0,0.00568],[88360.0,0.15044633],[88369.0,0.0113224],[88372.0,0.00016981],[88375.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201726909,[[88343.0,0.0113257],[88332.0,0.00016981],[88330.0,0.15618184],[88323.0,0.01147973],[88320.0,0.16183034]],[[88349.0,0.00568],[88350.0,0.15067165],[88360.0,0.15050184],[88366.0,0.0113228],[88382.0,0.0113207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201773756,[[88350.0,0.0113248],[88340.0,0.15047665],[88331.0,0.00568],[88330.0,0.0113273],[88326.0,0.00016981]],[[88357.0,1e-08],[88367.0,1.44428],[88370.0,0.15047665],[88374.0,0.0113218],[88380.0,0.15047665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201785874,[[88354.0,0.0113243],[88343.0,0.00016981],[88341.0,0.00568],[88340.0,0.15047665],[88337.0,0.0113263]],[[88361.0,1e-08],[88370.0,0.15047665],[88374.0,1.4442],[88377.0,0.0113214],[88413.0,0.0113168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201866736,[[88359.0,0.00016981],[88358.0,0.00568],[88350.0,0.16177911],[88343.0,1.4438],[80447.0,1.0]],[[88380.0,0.15038985],[88381.0,0.00568],[88388.0,0.01132],[88389.0,1.4438],[88400.0,0.15038985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201890853,[[88359.0,0.00016981],[88354.0,0.00568],[88349.0,0.01124063],[88347.0,0.10188162],[80547.0,1.0]],[[88380.0,0.15034985],[88381.0,0.00568],[88386.0,1.4438],[88387.0,0.0113201],[88400.0,0.15038985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201945796,[[88373.0,0.0113218],[88361.0,0.00568],[88359.0,0.00016981],[88355.0,0.0113241],[88342.0,0.19926337]],[[88390.0,0.15605232],[88391.0,1.4438],[88397.0,0.0113189],[88400.0,0.15037232],[90035.0,1.2213663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766201975614,[[88365.0,0.0113228],[88361.0,0.00568],[88360.0,0.15038586],[88359.0,0.00016981],[88349.0,0.11312225]],[[88377.0,0.00568],[88389.0,0.0113199],[88390.0,0.15038586],[88394.0,1.4438],[88400.0,0.15038586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202027348,[[88344.0,0.0113255],[88343.0,0.00016981],[88333.0,0.00568],[88330.0,0.15054376],[88324.0,1.44448]],[[88360.0,0.00352],[88361.0,0.00016981],[88365.0,1.455803],[88370.0,0.15054376],[88391.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202093701,[[88327.0,0.00568],[88323.0,0.00016981],[88321.0,0.0113285],[88320.0,0.15047915],[88307.0,0.09258667]],[[88339.0,0.00568],[88340.0,0.00016981],[88341.0,0.011326],[88350.0,0.15047915],[88360.0,0.15047915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202142622,[[88323.0,0.00016981],[88318.0,0.00568],[88313.0,0.0113295],[88310.0,1.59490529],[88304.0,0.09222225]],[[88335.0,0.0113268],[88344.0,0.00568],[88350.0,0.15050529],[88352.0,0.00016981],[88355.0,1.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202216791,[[88328.0,0.15049889],[88324.0,0.017008],[88320.0,0.1506687],[88309.0,0.01133],[88307.0,1.44444]],[[88338.0,0.00568],[88348.0,0.0113251],[88349.0,1.44448],[88350.0,0.15049889],[88352.0,0.00016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202290841,[[88320.0,0.00012981],[88315.0,0.0113293],[88310.0,0.15051848],[88306.0,0.10188162],[88300.0,0.15051848]],[[88330.0,0.15051848],[88338.0,0.00568],[88339.0,0.0113262],[88340.0,0.15051848],[88348.0,1.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202300852,[[88320.0,0.16197689],[88314.0,0.00568],[88301.0,0.011331],[88298.0,0.11321947],[88288.0,0.14263427]],[[88334.0,0.00016981],[88338.0,0.00568],[88340.0,0.16184458],[88348.0,1.44444],[88358.0,0.06101035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202372309,[[88324.0,0.0170081],[88320.0,0.15064184],[88309.0,0.10188162],[88308.0,0.0113301],[88302.0,0.14591467]],[[88339.0,0.00506955],[88341.0,0.00016981],[88345.0,0.0113255],[88349.0,1.44448],[88359.0,0.06101035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202414333,[[88300.0,0.16758219],[88297.0,0.00016981],[88287.0,0.0113271],[88285.0,1.44472],[88284.0,0.0113332]],[[88314.0,0.00016981],[88318.0,0.00568],[88320.0,0.15057099],[88322.0,0.0113284],[88330.0,1.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202486395,[[88294.0,0.0113319],[88290.0,0.15063655],[88289.0,0.00568],[88280.0,0.15080636],[88272.0,0.0113347]],[[88306.0,0.00424],[88314.0,0.00016981],[88316.0,0.0113292],[88319.0,1.44508],[88320.0,0.15063655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202572786,[[88272.0,0.00579363],[88271.0,0.00331444],[88270.0,0.15061442],[88268.0,0.0113352],[88263.0,1.45647794]],[[88289.0,9.94e-05],[88290.0,0.00016991],[88291.0,0.0113324],[88298.0,0.00568],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202642442,[[88272.0,0.00575363],[88270.0,0.15068336],[88260.0,1.60721966],[88255.0,0.10200683],[88229.0,0.0567012]],[[88285.0,0.0113331],[88289.0,9.94e-05],[88290.0,0.00016991],[88298.0,0.00568],[88300.0,0.15068336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202700793,[[88253.0,0.0170171],[88250.0,0.15070356],[88246.0,1.44528],[88242.0,0.00328559],[88240.0,0.15070356]],[[88274.0,0.00016991],[88280.0,0.15070356],[88281.0,0.00568],[88298.0,0.0113316],[88304.0,0.0679849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202745128,[[88255.0,0.00568],[88250.0,0.1507507],[88246.0,0.011338],[88242.0,0.00328559],[88240.0,0.1507507]],[[88270.0,0.0113351],[88271.0,0.00568],[88274.0,0.00016991],[88280.0,0.1507507],[88288.0,0.06121093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202785173,[[88250.0,0.15075303],[88248.0,0.00424],[88242.0,0.00328559],[88240.0,0.15075303],[88235.0,0.20316982]],[[88270.0,0.15075303],[88271.0,0.0170149],[88274.0,0.00016991],[88280.0,0.15075303],[88309.0,0.01370811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202829127,[[88240.0,0.16796398],[88239.0,0.00012829],[88228.0,0.01137927],[88223.0,0.20319261],[88215.0,0.14280957]],[[88258.0,0.00016991],[88260.0,0.15077517],[88261.0,0.00568],[88263.0,0.011336],[88270.0,1.44572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202870754,[[88256.0,0.00568],[88254.0,0.0113371],[88250.0,0.15077931],[88240.0,0.15094922],[88239.0,0.01146729]],[[88272.0,0.0113348],[88274.0,0.00584991],[88280.0,0.15077931],[88285.0,1.44568],[88300.0,0.15077931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766202895285,[[88270.0,0.15074242],[88268.0,0.00568],[88267.0,0.0113354],[88260.0,0.15074242],[88257.0,0.00016991]],[[88285.0,0.00568],[88286.0,0.00016991],[88289.0,0.0113326],[88294.0,1.44564],[88300.0,0.15074242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203008267,[[88268.0,0.00568],[88263.0,0.0113359],[88260.0,0.15070378],[88257.0,0.00016991],[88255.0,0.10200683]],[[88285.0,0.0113331],[88286.0,0.00012991],[88292.0,0.00568],[88299.0,1.44536],[88300.0,0.15070378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203083549,[[88260.0,0.15069711],[88258.0,0.0113365],[88257.0,0.00016991],[88249.0,0.0033078],[88244.0,0.10200683]],[[88279.0,0.0113339],[88283.0,0.00568],[88286.0,0.00012991],[88290.0,0.15069711],[88295.0,1.44536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203145500,[[88250.0,0.15078024],[88246.0,0.00016991],[88245.0,0.0170182],[88239.0,0.00012829],[88230.0,1.44568]],[[88263.0,0.00016991],[88265.0,0.0113357],[88270.0,0.15078024],[88271.0,0.00568],[88276.0,1.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203166420,[[88251.0,0.00568],[88250.0,0.15076445],[88246.0,0.01150791],[88240.0,0.15076445],[88231.0,0.10200683]],[[88263.0,0.00016991],[88267.0,0.0113355],[88270.0,0.15076445],[88271.0,0.00568],[88276.0,1.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203272236,[[88261.0,0.00568],[88260.0,0.15073092],[88251.0,0.00017001],[88250.0,0.0113376],[88246.0,1.44576]],[[88273.0,0.0113347],[88279.0,0.00017001],[88280.0,0.15073092],[88282.0,0.00568],[88284.0,1.44588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203282347,[[88251.0,0.00017001],[88250.0,0.16206842],[88224.0,0.10200683],[88223.0,0.011341],[88210.0,0.00099999]],[[88271.0,0.0113349],[88279.0,0.00017001],[88280.0,0.15073092],[88282.0,0.00568],[88300.0,0.15073092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203403058,[[88253.0,0.00568],[88252.0,0.00017001],[88250.0,0.15076812],[88249.0,0.0113377],[88240.0,0.15076812]],[[88269.0,0.00568],[88270.0,0.15076812],[88273.0,0.0113347],[88277.0,7.318e-05],[88280.0,0.15076812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203439279,[[88241.0,0.00169001],[88237.0,0.0113393],[88230.0,0.15409261],[88228.0,1.4456],[88226.0,0.10200683]],[[88257.0,0.0170168],[88259.0,0.00017001],[88260.0,0.15077076],[88279.0,0.0113339],[88283.0,0.07251704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203469115,[[88260.0,0.00585001],[88259.0,0.0113364],[88250.0,0.1508019],[88244.0,1.4456],[88241.0,0.0113388]],[[88273.0,3.18e-06],[88283.0,0.00568],[88290.0,0.1508019],[88308.0,0.0113302],[88310.0,0.00335599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203533581,[[88276.0,0.00016991],[88271.0,0.00568],[88269.0,0.0113351],[88262.0,0.01123482],[88256.0,0.0113368]],[[88288.0,0.00568],[88290.0,0.15070105],[88292.0,0.0113323],[88300.0,0.15070105],[88311.0,0.0113299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203570299,[[88247.0,0.0113379],[88246.0,0.00052],[88245.0,0.00016991],[88236.0,0.01162096],[88201.0,0.26489222]],[[88263.0,0.00016958],[88266.0,0.00568],[88270.0,0.15075812],[88271.0,0.011335],[88280.0,0.15075812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203677698,[[88190.0,0.15078067],[88183.0,0.00228],[88182.0,0.00017],[88180.0,0.15078067],[88172.0,0.01144375]],[[88200.0,0.00017],[88201.0,0.00568],[88207.0,0.0113432],[88208.0,8.814e-05],[88238.0,0.0113393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203720718,[[88176.0,0.00568],[88174.0,0.0113474],[88172.0,0.0001701],[88170.0,0.1509123],[88164.0,1.44664]],[[88194.0,0.0113449],[88197.0,0.0001701],[88200.0,0.1509123],[88205.0,0.00568],[88232.0,0.01134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203731426,[[88179.0,0.00568],[88172.0,0.0001701],[88166.0,1.44672],[88165.0,0.0113486],[88160.0,0.16214542]],[[88186.0,0.011346],[88197.0,0.0001701],[88200.0,0.1509123],[88202.0,0.0113438],[88205.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203801105,[[88151.0,0.0170304],[88150.0,0.15107363],[88148.0,0.00028929],[88143.0,1.4472],[88136.0,0.01140992]],[[88170.0,0.15107363],[88172.0,0.0113477],[88173.0,1e-07],[88176.0,0.00568],[88180.0,0.15107363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203827534,[[88156.0,0.00568],[88154.0,0.01135],[88150.0,0.15107223],[88148.0,0.00028929],[88145.0,1.4472]],[[88172.0,0.03018195],[88173.0,1e-07],[88176.0,0.00568],[88179.0,0.0113468],[88180.0,0.15107223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203848651,[[88155.0,0.00428],[88153.0,0.01135],[88148.0,0.00028929],[88144.0,1.4472],[88129.0,0.15389756]],[[88172.0,0.03017796],[88173.0,1e-07],[88176.0,0.0170272],[88180.0,0.15107723],[95908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203915316,[[88160.0,0.00568],[88150.0,0.16243716],[88148.0,0.00028929],[88143.0,1.4472],[88137.0,0.10215306]],[[88170.0,0.15108676],[88172.0,0.0113477],[88173.0,0.0056801],[88180.0,0.15108676],[88188.0,1.51957701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766203947160,[[88148.0,0.00568],[88146.0,0.0001701],[88142.0,0.0113515],[88136.0,1.45864992],[88132.0,0.10215306]],[[88159.0,0.00013345],[88163.0,0.0113488],[88170.0,0.15679523],[88173.0,1e-07],[88180.0,0.15111523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204008534,[[88146.0,0.0001701],[88137.0,0.0113521],[88116.0,0.14254436],[88111.0,0.09244751],[88092.0,0.26489222]],[[88153.0,1e-07],[88157.0,0.0113497],[88159.0,0.00013345],[88160.0,0.30225724],[88165.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204060676,[[88167.0,0.00568],[88166.0,0.0113484],[88160.0,0.15123271],[88151.0,0.10216253],[88144.0,0.14254436]],[[88178.0,0.0001701],[88186.0,0.00568],[88188.0,0.0113457],[88190.0,0.15106261],[88194.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204100524,[[88161.0,0.00296],[88160.0,0.0001701],[88158.0,0.0113494],[88150.0,0.15106978],[88147.0,0.10216253]],[[88178.0,0.011347],[88180.0,0.15106978],[88193.0,0.00216],[88194.0,1.447],[88205.0,0.0814497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204199503,[[88176.0,0.0113471],[88175.0,0.00568],[88168.0,0.15102204],[88162.0,1.44696],[88160.0,0.15102214]],[[88178.0,1e-07],[88195.0,0.00568],[88198.0,0.0113443],[88200.0,0.15102204],[88207.0,1.47661579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204219723,[[88176.0,0.00568],[88170.0,0.0113479],[88162.0,1.44696],[88160.0,0.15102214],[88155.0,0.10216253]],[[88178.0,1e-07],[88189.0,0.0113455],[88195.0,0.00568],[88200.0,0.15102204],[88205.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204286581,[[88191.0,0.00568],[88190.0,0.15085802],[88188.0,0.00016999],[88180.0,1.59733802],[88164.0,0.10216253]],[[88213.0,0.00568],[88215.0,0.00016999],[88219.0,0.0113417],[88246.0,0.06099141],[88257.0,0.0927865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204299696,[[88189.0,0.00232],[88186.0,0.0113458],[88181.0,0.01112229],[88177.0,1.44656],[88174.0,0.10216253]],[[88206.0,0.0113433],[88209.0,0.00568],[88210.0,0.15095988],[88215.0,0.00016999],[88220.0,0.15095988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204376437,[[88190.0,0.0113453],[88189.0,0.00017009],[88187.0,0.00568],[88174.0,0.10216253],[88173.0,0.0113475]],[[88200.0,0.15096686],[88206.0,0.00017009],[88208.0,0.00568],[88212.0,0.0113425],[88220.0,0.15096686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204425899,[[88172.0,0.00568],[88170.0,0.0113479],[88168.0,0.00017009],[88161.0,1.44684],[88160.0,0.16226793]],[[88182.0,5e-08],[88190.0,0.15102252],[88195.0,0.00568],[88196.0,0.0113446],[88200.0,0.15102252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204483144,[[88169.0,0.00404],[88168.0,0.00017009],[88161.0,0.011349],[88160.0,0.16227978],[88156.0,1.44676]],[[88180.0,0.15103437],[88189.0,0.0170255],[88195.0,0.00017009],[88200.0,0.15103437],[88212.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204535192,[[88166.0,0.00568],[88162.0,0.0113488],[88155.0,0.01142744],[88151.0,1.44692],[88140.0,0.29359912]],[[88179.0,0.00568],[88180.0,0.15105476],[88188.0,0.0113457],[88196.0,1.44692],[88200.0,0.15105476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204636985,[[88202.0,0.00017009],[88201.0,0.00568],[88198.0,0.0113443],[88190.0,0.15096678],[88188.0,1.44668]],[[88212.0,0.15096678],[88214.0,0.00568],[88219.0,0.00017009],[88220.0,0.15096678],[88222.0,0.0113412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204714753,[[88202.0,0.0113437],[88198.0,0.00017009],[88197.0,0.00568],[88190.0,0.15093054],[88186.0,0.10183858]],[[88224.0,0.02859238],[88226.0,0.00568],[88230.0,0.16227084],[88234.0,1.44644],[88238.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204764700,[[88205.0,0.00568],[88201.0,0.0113439],[88198.0,0.00017009],[88190.0,0.15093259],[88169.0,0.14254436]],[[88219.0,0.00568],[88220.0,0.15093259],[88222.0,0.0113413],[88223.0,0.00017009],[88234.0,1.44644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204786328,[[88205.0,0.0170233],[88198.0,0.00017009],[88190.0,0.15092323],[88186.0,1.54827858],[87899.0,0.44747784]],[[88219.0,0.00568],[88223.0,0.00017009],[88227.0,0.0113406],[88230.0,0.15092323],[88234.0,1.44644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204877214,[[88205.0,0.00568],[88203.0,0.0113436],[88200.0,0.15093084],[88198.0,0.00017009],[88186.0,1.44644]],[[88220.0,0.00568],[88223.0,0.00017009],[88226.0,0.0113408],[88234.0,1.44644],[88235.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204928678,[[88221.0,0.00017009],[88220.0,0.0113415],[88217.0,0.00568],[88210.0,0.15087874],[88204.0,0.01138721]],[[88238.0,0.00017009],[88241.0,0.0113388],[88250.0,0.15247874],[88258.0,1.44628],[88266.0,0.0113357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766204988324,[[88262.0,0.00568],[88261.0,0.00016999],[88260.0,0.1620612],[88245.0,1.44564],[88240.0,0.1507249]],[[88279.0,0.0170139],[88280.0,0.1507249],[88288.0,1.44596],[88296.0,0.0113318],[88299.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205029460,[[88241.0,0.00152],[88240.0,0.15077862],[88239.0,0.00016999],[88238.0,0.0113391],[88228.0,0.10183858]],[[88259.0,0.01150649],[88265.0,0.00432],[88270.0,0.15077862],[88272.0,1.44556],[88274.0,0.0113346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205084913,[[88277.0,0.0113341],[88273.0,0.00016999],[88270.0,0.15073406],[88269.0,0.00568],[88260.0,0.15073406]],[[88294.0,0.00568],[88298.0,0.0113315],[88300.0,0.15403073],[88306.0,1.44544],[88333.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205123956,[[88291.0,0.00016989],[88290.0,0.15061019],[88287.0,0.0113328],[88282.0,0.00568],[88280.0,0.15061019]],[[88307.0,0.0113304],[88308.0,0.00568],[88310.0,0.15061019],[88320.0,0.15061019],[88321.0,1.44508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205165298,[[88291.0,0.01150219],[88290.0,0.1562864],[88280.0,0.1506064],[88275.0,0.10183858],[88267.0,0.14254436]],[[88309.0,0.00568],[88311.0,0.0113298],[88320.0,0.1506064],[88324.0,0.06099141],[88339.0,0.01118423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205187114,[[88307.0,0.0113302],[88306.0,0.00016989],[88300.0,0.1506064],[88297.0,0.00568],[88282.0,0.19036112]],[[88322.0,0.00568],[88327.0,0.0113278],[88334.0,1.44492],[88385.0,1.14949117],[88396.0,0.3821951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205251251,[[88306.0,0.0113304],[88300.0,0.15049058],[88297.0,0.0058498],[88290.0,0.01117951],[88288.0,1.44448]],[[88316.0,0.00568],[88320.0,0.00016914],[88325.0,0.0113281],[88330.0,0.15049058],[88334.0,1.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205258155,[[88320.0,0.0114983],[88318.0,0.00568],[88307.0,1.44468],[88302.0,0.0113309],[88262.0,0.011336]],[[88337.0,0.00568],[88340.0,0.15056789],[88341.0,0.011326],[88353.0,1.44468],[88358.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205298592,[[88331.0,0.0113271],[88330.0,0.15050744],[88321.0,0.00568],[88320.0,0.15067724],[88316.0,0.011329]],[[88348.0,0.02788091],[88353.0,0.00568],[88354.0,0.0113244],[88358.0,1.44456],[88360.0,0.15050744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205332024,[[88340.0,0.0001698],[88329.0,0.0113274],[88316.0,1.4444],[88315.0,0.0113293],[88300.0,0.15047544]],[[88351.0,0.15047544],[88356.0,0.02794759],[88360.0,0.15047544],[88363.0,0.00568],[88369.0,1.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205362639,[[88330.0,0.15052583],[88327.0,0.0113276],[88321.0,0.0058498],[88320.0,0.15052583],[88303.0,0.0113308]],[[88344.0,0.03361005],[88350.0,0.15052583],[88351.0,0.0113248],[88356.0,1.44444],[88380.0,0.11325156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205392956,[[88340.0,0.15045538],[88337.0,0.0170064],[88334.0,0.0001698],[88320.0,0.15045538],[88319.0,0.0113287]],[[88357.0,0.011324],[88358.0,0.00568],[88360.0,0.15045538],[88367.0,1.44436],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205402866,[[88337.0,0.00568],[88334.0,0.0001698],[88330.0,0.15045308],[88320.0,0.15045308],[88319.0,0.0113287]],[[88355.0,0.00568],[88357.0,0.011324],[88360.0,0.15045308],[88367.0,1.44432],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205452498,[[88339.0,0.0113261],[88331.0,0.0001698],[88330.0,0.15045308],[88327.0,0.00568],[88322.0,0.0113283]],[[88352.0,0.00568],[88360.0,0.16177668],[88362.0,1.44444],[88372.0,0.06099141],[88382.0,0.02939397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205482213,[[88333.0,0.0170069],[88331.0,0.0001698],[88330.0,0.15046347],[88321.0,1.4556884],[88272.0,0.3260212]],[[88355.0,0.02821684],[88356.0,0.00296],[88357.0,0.0113239],[88366.0,1.44432],[88370.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205544463,[[88336.0,0.0113266],[88333.0,0.00568],[88331.0,0.0001698],[88320.0,0.15047174],[88319.0,0.0113286]],[[88355.0,0.00304],[88358.0,0.0113239],[88363.0,1.44428],[88369.0,0.06099141],[96525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205569488,[[88329.0,0.0113274],[88325.0,0.0001698],[88321.0,0.00356],[88318.0,1.44428],[88314.0,0.10183858]],[[88343.0,0.0001698],[88345.0,0.00568],[88350.0,0.16179654],[88360.0,0.15047174],[88431.0,0.0565725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205588799,[[88325.0,0.0114977],[88321.0,0.00356],[88315.0,1.44432],[88300.0,0.25233524],[88290.0,0.01117951]],[[88340.0,0.15049666],[88343.0,0.0001698],[88345.0,0.00568],[88347.0,0.0113252],[88360.0,0.15049666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205650262,[[88311.0,0.0113298],[88307.0,0.00568],[88305.0,0.0001698],[88300.0,0.15055832],[88294.0,0.0113319]],[[88321.0,0.00568],[88322.0,0.0001698],[88335.0,0.0113268],[88340.0,0.15055832],[88351.0,0.06099141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205695981,[[88297.0,0.0113315],[88284.0,0.0001698],[88281.0,0.0113336],[88280.0,0.15208194],[88273.0,1.4558946]],[[88309.0,0.00568],[88310.0,0.0001698],[88317.0,0.0113291],[88320.0,0.15056194],[88326.0,1.44484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205789766,[[88301.0,0.011331],[88298.0,0.0001698],[88297.0,0.00568],[88290.0,0.15060405],[88285.0,0.0113331]],[[88317.0,0.00568],[88318.0,0.0001698],[88320.0,0.16193275],[88336.0,0.07231801],[88362.0,0.23183363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205899249,[[88306.0,0.0113304],[88298.0,0.0001698],[88297.0,0.00568],[88290.0,0.1505938],[88283.0,1.55805188]],[[88317.0,0.00568],[88318.0,0.0001698],[88328.0,0.0113276],[88330.0,1.44476],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766205997350,[[88307.0,0.0113303],[88300.0,0.15059484],[88298.0,0.0001698],[88297.0,0.00568],[88291.0,0.0113323]],[[88313.0,0.00568],[88318.0,0.0001698],[88320.0,0.15059484],[88331.0,0.00326373],[88357.0,0.14282551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206073794,[[88307.0,0.0113303],[88300.0,0.15057798],[88298.0,0.0001698],[88290.0,0.00568],[88289.0,0.0113325]],[[88318.0,0.0001698],[88320.0,0.15057798],[88329.0,0.0113275],[88334.0,0.06099141],[88476.0,0.17529848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206117330,[[88320.0,0.0001698],[88319.0,0.00568],[88318.0,0.0113289],[88310.0,0.15057798],[88308.0,1.44444]],[[88330.0,0.15057798],[88337.0,0.00568],[88338.0,0.0114963],[88340.0,0.15057798],[88355.0,1.4559642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206262968,[[88360.0,0.00284],[88350.0,0.0113248],[88342.0,1.44432],[88340.0,0.15047233],[88337.0,0.08123096]],[[88370.0,0.15047233],[88375.0,0.0113217],[88379.0,0.00568],[88380.0,0.15047233],[88394.0,0.0113193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206265567,[[88352.0,0.0114942],[88351.0,0.00284],[88340.0,1.59479233],[88334.0,0.08123096],[88326.0,0.0113278]],[[88370.0,0.0001698],[88373.0,0.00568],[88377.0,0.0113215],[88380.0,0.15047233],[88407.0,0.09001986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206328219,[[88358.0,0.0113237],[88357.0,0.00568],[88352.0,0.08140076],[88350.0,0.15037243],[88344.0,0.11326592]],[[88370.0,0.15037243],[88379.0,0.0170012],[88380.0,0.15037243],[88395.0,1.4438],[88443.0,0.26509401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206380853,[[88260.0,0.0115061],[88257.0,0.00568],[88256.0,1.44484],[88253.0,0.00327116],[88239.0,0.0997889]],[[88277.0,0.0058499],[88279.0,0.00010956],[88280.0,0.15068819],[88284.0,0.0113333],[88297.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206489318,[[88286.0,0.0113329],[88281.0,0.0001699],[88280.0,0.15633312],[88276.0,1.445],[88269.0,0.0113351]],[[88299.0,0.00568],[88300.0,0.15065312],[88304.0,0.0001699],[88309.0,0.0113301],[88319.0,0.00229242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206550163,[[88294.0,0.0113319],[88293.0,0.0001699],[88288.0,0.0036],[88279.0,1.44492],[88239.0,0.011339]],[[88309.0,0.00568],[88310.0,0.15081165],[88314.0,0.0113294],[88320.0,0.15064175],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206595199,[[88260.0,0.00568],[88250.0,1.59555835]],[[88300.0,0.15063835],[88302.0,0.04652069],[88304.0,1.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206663946,[[88305.0,0.0113305],[88300.0,0.00568],[88290.0,0.15083593],[88279.0,0.0113338],[88218.0,0.4075265]],[[88325.0,0.02941248],[88327.0,0.00568],[88328.0,0.0113277],[88330.0,0.15066603],[88337.0,0.06335258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206703672,[[88300.0,0.00568],[88295.0,0.0113318],[88290.0,0.15076807],[88280.0,0.25171704],[88272.0,0.14254436]],[[88310.0,0.15059817],[88313.0,0.00568],[88316.0,0.0113292],[88320.0,0.15059817],[88330.0,0.06100178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206709290,[[88297.0,0.0170115],[88290.0,0.15076807],[88287.0,0.01107172],[88280.0,0.15059817],[88260.0,0.00099999]],[[88309.0,0.00568],[88310.0,0.15059817],[88317.0,0.0113291],[88320.0,0.15059817],[88341.0,0.08133981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206757538,[[88309.0,0.01701],[88306.0,0.0001699],[88300.0,0.15055326],[88298.0,1.4448],[88291.0,0.0113323]],[[88327.0,0.00568],[88331.0,0.0113273],[88340.0,0.15055326],[88342.0,0.02925106],[88355.0,0.02269422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206777262,[[88312.0,0.0113296],[88309.0,0.00568],[88306.0,0.0001699],[88300.0,0.15055326],[88299.0,1.44472]],[[88326.0,0.02913891],[88327.0,0.00568],[88335.0,0.0113268],[88341.0,0.06100178],[88344.0,1.44476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206837416,[[88322.0,0.0001698],[88320.0,1.44428],[88316.0,0.0113291],[88300.0,0.15048997]],[[88339.0,0.0113262],[88340.0,0.15048997],[88360.0,0.16181357],[88368.0,0.0113225],[88373.0,0.0566101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206918401,[[88325.0,0.011328],[88324.0,0.00568],[88322.0,0.0001698],[88320.0,0.15051766],[88313.0,1.44759986]],[[88340.0,0.00568],[88344.0,0.0113256],[88350.0,0.15051766],[88359.0,1.44428],[88360.0,0.15051766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766206993155,[[88371.0,0.0116821],[88370.0,0.0001697],[88360.0,1.59428229],[88349.0,0.0113249],[88337.0,0.10111887]],[[88386.0,0.00568],[88390.0,0.15036229],[88399.0,0.00016908],[88400.0,0.15036229],[88420.0,0.96317552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207090819,[[88354.0,0.0113242],[88350.0,0.15040434],[88349.0,0.00568],[88344.0,0.0001698],[88341.0,1.44396]],[[88365.0,0.00568],[88370.0,0.15040434],[88372.0,0.0001698],[88376.0,0.0113216],[88380.0,0.15040434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207127545,[[88360.0,0.0113235],[88356.0,0.0001698],[88354.0,0.00292],[88351.0,0.0811618],[88350.0,0.15040225]],[[88373.0,0.00568],[88379.0,0.0113212],[88380.0,0.15040225],[88384.0,0.0001698],[88393.0,0.0113194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207216123,[[88371.0,0.017002],[88360.0,0.1503773],[88356.0,0.0813316],[88327.0,0.20282368],[88316.0,0.26489222]],[[88386.0,0.00568],[88389.0,0.0001698],[88390.0,0.1503773],[88393.0,0.0113194],[88401.0,1.44368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207262372,[[88373.0,0.0022],[88372.0,0.0113219],[88363.0,1.4436],[88360.0,0.15035929],[88359.0,0.0811618]],[[88392.0,0.0113195],[88393.0,0.15035929],[88400.0,0.15603929],[88401.0,0.00016969],[88408.0,0.0113174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207281593,[[88348.0,0.00568],[88343.0,0.0113256],[88340.0,1.59399929],[88338.0,0.08103731],[88328.0,0.01127868]],[[88369.0,0.0113224],[88372.0,0.00568],[88376.0,0.00016969],[88381.0,0.15035929],[88452.0,8.38519644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207312707,[[88325.0,0.0113279],[88323.0,0.00568],[88320.0,0.15049564],[88313.0,1.44412],[88309.0,0.02273196]],[[88339.0,0.00568],[88340.0,0.00016979],[88350.0,0.15049564],[88359.0,1.44404],[88376.0,0.06100178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207352330,[[88311.0,0.0113298],[88310.0,0.15049564],[88305.0,0.00568],[88300.0,0.15049564],[88293.0,0.011332]],[[88323.0,0.00032],[88330.0,0.15049564],[88332.0,0.0113272],[88342.0,1.44464],[88357.0,0.011324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207437408,[[88364.0,0.0113229],[88360.0,0.15037033],[88357.0,0.00568],[88356.0,0.04048728],[88352.0,0.06073092]],[[88379.0,0.00568],[88380.0,0.15037033],[88381.0,0.00016979],[88383.0,0.0113206],[88392.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207456214,[[88365.0,0.0113228],[88364.0,0.04048728],[88362.0,0.00568],[88360.0,0.21110125],[88352.0,0.08113259]],[[88379.0,0.00568],[88380.0,0.15037033],[88381.0,0.00016979],[88383.0,0.0113206],[88394.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207501174,[[88365.0,0.00568],[88363.0,0.00016979],[88362.0,0.0113232],[88360.0,0.15035356],[88359.0,0.06093908]],[[88384.0,0.00011289],[88386.0,0.0113202],[88390.0,0.15035356],[88392.0,0.00108],[88400.0,0.15035356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207537426,[[88370.0,0.1503596],[88365.0,0.0113229],[88363.0,0.00016979],[88362.0,0.06093908],[88356.0,0.00568]],[[88380.0,0.00568],[88384.0,0.00011289],[88386.0,0.0113202],[88390.0,0.1503596],[88397.0,1.44384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207596881,[[88374.0,0.06110878],[88370.0,0.15599125],[88365.0,0.08113259],[88363.0,0.0113231],[88348.0,0.09035169]],[[88390.0,0.00568],[88391.0,0.15031125],[88399.0,0.00016938],[88400.0,0.15031125],[88417.0,0.0113163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207611602,[[88379.0,0.06093908],[88374.0,0.0058497],[88371.0,0.08113259],[88370.0,0.15034778],[88345.0,0.08916817]],[[88390.0,0.00568],[88399.0,0.00016938],[88400.0,0.15034778],[88407.0,1.44352],[88420.0,0.16166368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207747025,[[88390.0,0.0113196],[88383.0,0.0001697],[88381.0,0.00568],[88380.0,0.15029945],[88377.0,0.08113259]],[[88400.0,0.00152],[88401.0,0.0001697],[88413.0,0.0113168],[88418.0,1.44356],[88420.0,0.15029945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207777255,[[88421.0,0.01768559],[88420.0,0.00568],[88410.0,0.16157057],[88409.0,0.0001697],[88406.0,0.011566]],[[88426.0,0.01],[88433.0,0.0113143],[88443.0,1.44332],[88460.0,0.16140678],[88462.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207797662,[[88400.0,0.15036239],[88397.0,0.0113187],[88370.0,0.01232219],[88333.0,0.32453038],[80525.0,3.0]],[[88417.0,0.0001697],[88420.0,0.16150859],[88426.0,0.01],[88436.0,0.0169939],[88448.0,0.0113123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207827095,[[88421.0,0.00755656],[88420.0,0.00568],[88410.0,0.15019269],[88409.0,0.0113171],[88400.0,0.15036239]],[[88426.0,0.01],[88429.0,0.0113147],[88430.0,0.15019269],[88436.0,0.00568],[88458.0,0.09262349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207871135,[[88409.0,0.00568],[88404.0,0.0113178],[88402.0,0.08113259],[88400.0,0.15038469],[88397.0,1.443]],[[88426.0,0.01],[88428.0,0.0113148],[88431.0,0.00568],[88440.0,0.15021499],[88460.0,0.25185548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207951506,[[88429.0,0.15020203],[88428.0,0.0113148],[88424.0,0.00568],[88423.0,0.0001697],[88420.0,0.15020203]],[[88440.0,0.15020203],[88454.0,1.51525589],[88461.0,0.09262299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766207990232,[[88428.0,0.00568],[88426.0,0.0113149],[88423.0,0.0001697],[88420.0,0.15015437],[88417.0,0.08113259]],[[88446.0,0.03665027],[88447.0,0.00568],[88455.0,1.4428],[88460.0,0.15015437],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208025362,[[88430.0,0.15015884],[88427.0,0.0169948],[88423.0,0.0001697],[88420.0,0.15015884],[88418.0,0.08113259]],[[88446.0,0.02547948],[88447.0,0.0169924],[88450.0,0.15015884],[88455.0,1.4428],[88460.0,0.21114313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208050085,[[88431.0,0.00568],[88430.0,0.15014628],[88425.0,0.0113151],[88423.0,0.0001697],[88420.0,0.15014628]],[[88446.0,0.02546726],[88447.0,0.00568],[88450.0,0.15014628],[88455.0,1.4428],[88481.0,0.00229702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208062805,[[88475.0,0.0001696],[88472.0,1.44264],[88467.0,0.0113098],[88461.0,0.32135065]],[[88512.0,0.00568],[88520.0,0.15014628],[88532.0,1.44264],[88540.0,0.0678035],[88544.0,0.01147795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208093416,[[88488.0,1.44128],[88478.0,0.06053533],[88465.0,0.01131],[88462.0,0.08113259],[88448.0,0.10141574]],[[88516.0,0.0113037],[88520.0,0.14981721],[88528.0,0.0018],[88536.0,0.0113011],[88539.0,0.0113007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208120742,[[88478.0,0.00016949],[88470.0,0.15559317],[88469.0,0.06053533],[88463.0,0.02239584],[88460.0,1.59147317]],[[88489.0,0.011307],[88497.0,0.00568],[88500.0,0.14991317],[88509.0,1.44172949],[88512.0,0.0113041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208159177,[[88410.0,0.15584269],[88409.0,0.00016959],[88406.0,0.06039621],[88405.0,0.0113177],[88401.0,0.01109721]],[[88427.0,0.01716459],[88430.0,0.15016269],[88440.0,0.15016269],[88445.0,0.0113127],[88454.0,0.06098429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208197904,[[88380.0,0.15022944],[88378.0,0.00568],[88375.0,0.0113216],[88371.0,0.08113259],[80525.0,3.0]],[[88399.0,0.00016969],[88400.0,0.15022944],[88402.0,0.00568],[88403.0,0.0113181],[88414.0,9.571e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208230137,[[88391.0,0.00016969],[88388.0,0.00568],[88387.0,0.15033475],[88384.0,0.0113203],[88380.0,0.06098218]],[[88409.0,0.00016969],[88412.0,0.00568],[88418.0,1.44348],[88431.0,0.0113144],[88438.0,0.06098429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208273979,[[88421.0,0.00568],[88420.0,0.15034595],[88418.0,0.011316],[88405.0,0.08113259],[88397.0,1.54457574]],[[88437.0,0.0001128],[88440.0,0.16148956],[88441.0,0.00568],[88452.0,1.44308],[88460.0,0.15017626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208316610,[[88460.0,0.00568],[88452.0,0.00016959],[88434.0,1.62514833],[88422.0,0.0113155],[88416.0,0.0565813]],[[88470.0,0.15004273],[88473.0,0.0113091],[88478.0,0.00568],[88480.0,0.15004273],[88485.0,1.4426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208370765,[[88443.0,0.00568],[88442.0,9e-08],[88440.0,0.15012815],[88439.0,0.0113133],[88427.0,1.44236]],[[88459.0,0.00016959],[88463.0,0.00564],[88465.0,0.0113102],[88470.0,0.15012815],[88494.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208383881,[[88443.0,0.00568],[88442.0,9e-08],[88440.0,0.15010258],[88430.0,0.08113259],[88422.0,0.10141574]],[[88459.0,0.00016959],[88460.0,0.0113108],[88463.0,0.00564],[88470.0,0.15010258],[88473.0,1.44244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208427711,[[88411.0,0.00568],[88396.0,1.45720703],[88392.0,0.0113194],[88381.0,0.08113259],[88380.0,0.15010379]],[[88430.0,0.15010379],[88433.0,0.00568],[88436.0,0.0113138],[88440.0,0.15010379],[88451.0,0.01141367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208501678,[[88411.0,0.011317],[88407.0,0.00568],[88406.0,0.00016959],[88400.0,0.15023455],[88396.0,0.08443274]],[[88424.0,0.00584959],[88430.0,0.16154915],[88437.0,1.44304],[88440.0,0.15023455],[88450.0,0.011312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208529898,[[88430.0,0.15017853],[88427.0,0.0169949],[88425.0,0.00016959],[88420.0,0.15017853],[88332.0,0.32453038]],[[88452.0,0.0113118],[88458.0,0.00528],[88460.0,0.15017853],[88468.0,1.64344],[88479.0,0.02069046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208618091,[[88425.0,0.00016959],[88424.0,0.0155953],[88410.0,1.67401281],[88399.0,0.10141574],[88158.0,0.56792817]],[[88443.0,0.0113129],[88447.0,0.00568],[88450.0,0.15016022],[88460.0,0.15016022],[88465.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208667838,[[88400.0,0.15026381],[88398.0,0.0169986],[88396.0,0.00016959],[88389.0,0.01159961],[80566.0,3.0]],[[88417.0,0.0113163],[88418.0,0.00568],[88420.0,0.15026381],[88423.0,0.00016959],[88428.0,1.44308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208709877,[[88424.0,0.00568],[88421.0,0.0113156],[88420.0,0.15014847],[88418.0,0.00016959],[88416.0,0.08113259]],[[88442.0,0.00568],[88443.0,0.011313],[88450.0,0.15014847],[88456.0,1.44308],[88460.0,0.15014847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208741687,[[88444.0,0.00568],[88440.0,0.0113133],[88434.0,0.01140465],[88433.0,0.00016959],[88421.0,0.08113259]],[[88463.0,0.0169904],[88470.0,1.44276],[88480.0,0.15015582],[88482.0,0.00236168],[88487.0,0.06098429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208775222,[[88481.0,0.00352],[88480.0,0.15005549],[88478.0,0.00016959],[88476.0,0.0113086],[88465.0,0.06071778]],[[88500.0,0.15005549],[88501.0,0.0113055],[88504.0,0.00568],[88520.0,0.15005549],[88527.0,0.02246888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208828163,[[88500.0,0.0001695],[88499.0,0.0113057],[88497.0,0.00568],[88490.0,0.21064974],[88477.0,0.08113259]],[[88514.0,0.00568],[88517.0,0.0001695],[88525.0,0.0113025],[88530.0,0.14993196],[88540.0,1.60275246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208834560,[[88476.0,0.0114782],[88471.0,0.00568],[88469.0,0.06071778],[88462.0,1.44152],[88451.0,0.0113119]],[[88492.0,0.00568],[88493.0,0.0001695],[88499.0,0.0113058],[88500.0,0.14993196],[88526.0,0.0113023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208881005,[[88470.0,0.0001695],[88469.0,0.0113095],[88467.0,0.06071778],[88465.0,0.00568],[88454.0,1.45347764]],[[88488.0,0.0113072],[88489.0,0.0001695],[88500.0,0.14999072],[88513.0,0.06089212],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208914355,[[88475.0,0.0113087],[88470.0,0.15018659],[88469.0,0.00568],[88460.0,0.16132779],[88454.0,0.90096355]],[[88488.0,0.00568],[88489.0,0.0001695],[88519.0,0.06089212],[88534.0,0.0113013],[88546.0,8.28168833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208949759,[[88516.0,0.0001695],[88508.0,0.0169845],[88489.0,0.08107447],[88465.0,0.14198204],[80547.0,1.0]],[[88530.0,0.0113018],[88531.0,0.00568],[88533.0,0.0001695],[88540.0,0.14987276],[88560.0,0.16117076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766208965768,[[88505.0,0.0113049],[88501.0,0.00568],[88500.0,0.15004226],[88493.0,0.08107447],[88491.0,1.44132]],[[88518.0,0.0001695],[88520.0,0.00568],[88525.0,0.0113025],[88530.0,0.14987276],[88544.0,0.0113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209026505,[[88537.0,0.00564],[88530.0,0.14990425],[88529.0,0.0113019],[88524.0,0.0001695],[88520.0,0.14990425]],[[88550.0,0.15340478],[88551.0,0.00108],[88553.0,0.0112989],[88560.0,0.14990425],[88567.0,1.44148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209073347,[[88498.0,0.0113058],[88497.0,0.0058095],[88494.0,0.08107447],[88490.0,0.14990145],[88486.0,0.1125634]],[[88514.0,8.059e-05],[88515.0,0.00564],[88519.0,0.0113033],[88520.0,0.14990145],[88522.0,0.0001695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209105667,[[88498.0,0.0058495],[88495.0,0.0113062],[88490.0,0.14990145],[88485.0,0.08107447],[88484.0,1.44172]],[[88516.0,0.0114732],[88517.0,0.00352],[88520.0,0.14990145],[88529.0,1.44172],[88537.0,0.011301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209130680,[[88500.0,0.14990973],[88495.0,0.0001695],[88494.0,0.0113063],[88490.0,0.17157058],[88451.0,0.27499273]],[[88515.0,0.0113037],[88516.0,0.0001295],[88517.0,0.00352],[88520.0,0.14990973],[88537.0,0.07219312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209176925,[[88530.0,0.14990973],[88528.0,0.00564],[88522.0,0.0113027],[88520.0,0.14990973],[88517.0,0.08915751]],[[88542.0,0.00288],[88545.0,0.0001695],[88547.0,0.0112996],[88550.0,0.15341026],[88556.0,1.44144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209183234,[[88528.0,0.0056],[88521.0,0.06075422],[88520.0,0.14990973],[88514.0,0.0001695],[88505.0,0.10141574]],[[88544.0,0.0113],[88545.0,0.0058095],[88550.0,0.15341026],[88560.0,1.59110973],[88563.0,0.0112976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209260806,[[88501.0,0.00564],[88500.0,0.14991693],[88490.0,0.0001695],[88488.0,0.08107447],[88446.0,0.1131244]],[[88512.0,0.0001695],[88517.0,0.00564],[88519.0,0.0113033],[88520.0,0.14991693],[88530.0,1.4416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209282320,[[88500.0,0.00564],[88491.0,0.0113067],[88490.0,0.0001695],[88481.0,1.52271447],[88474.0,0.0113088]],[[88510.0,0.00564],[88511.0,0.14991397],[88512.0,0.0114736],[88520.0,0.14991397],[88528.0,0.06089212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209329754,[[88507.0,0.0001695],[88504.0,0.00564],[88502.0,0.0113052],[88500.0,0.14989486],[88490.0,1.4414]],[[88522.0,0.0113029],[88523.0,0.00564],[88530.0,0.14989486],[88536.0,0.0001695],[88549.0,0.06089212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209370271,[[88492.0,0.0113066],[88491.0,0.0001695],[88490.0,0.14992832],[88489.0,0.00564],[88486.0,1.44136]],[[88509.0,0.0001695],[88510.0,0.14992832],[88513.0,0.0113041],[88519.0,0.00564],[88529.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209420727,[[88501.0,0.00564],[88500.0,0.14989807],[88493.0,0.09230809],[88491.0,0.0001695],[88484.0,0.10141574]],[[88514.0,0.0113038],[88518.0,0.0001695],[88519.0,0.00564],[88520.0,0.14989807],[88532.0,1.4414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209476061,[[88552.0,0.0016],[88551.0,0.0001693],[88548.0,0.04118025],[88543.0,0.04034901],[88539.0,0.06052351]],[[88569.0,0.0001693],[88574.0,0.00568],[88577.0,0.0112959],[88580.0,0.14973196],[88620.0,0.91068215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209491986,[[88547.0,0.06052351],[88546.0,0.00568],[88540.0,0.16119869],[88538.0,0.08066239],[88529.0,0.10141574]],[[88560.0,0.15544889],[88563.0,0.0112976],[88569.0,0.0001693],[88580.0,0.14976889],[88613.0,0.06026159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209519716,[[88450.0,0.00568],[88443.0,0.0113129],[88431.0,1.44136],[88430.0,0.23634245],[88426.0,0.06029212]],[[88467.0,0.0004],[88468.0,4.87e-05],[88469.0,0.01147919],[88470.0,0.22505337],[88486.0,1.44156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209532643,[[88433.0,0.04012219],[88432.0,0.0169942],[88429.0,0.06029212],[88426.0,0.01146759],[88420.0,0.30571576]],[[88450.0,0.00016959],[88451.0,0.0056],[88455.0,0.0113114],[88460.0,0.22505337],[88468.0,4.87e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209563370,[[88435.0,0.06088367],[88429.0,0.0169946],[88427.0,0.08066239],[88420.0,0.15014244],[88419.0,0.11248067]],[[88444.0,0.00016959],[88448.0,4.87e-05],[88449.0,0.00568],[88450.0,0.0113121],[88460.0,0.15014244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209608584,[[88413.0,0.00568],[88410.0,0.15018786],[88409.0,0.01131728],[88402.0,1.443],[88388.0,0.08066239]],[[88432.0,0.0113144],[88433.0,0.00016959],[88436.0,0.0036],[88440.0,0.15018786],[88447.0,0.0113124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209645118,[[88421.0,0.00568],[88420.0,0.15025099],[88418.0,0.0113161],[88414.0,0.06075091],[88409.0,8e-08]],[[88433.0,0.00016959],[88437.0,0.00568],[88439.0,0.0113134],[88440.0,0.15025099],[88446.0,1.44296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209697541,[[88412.0,0.00568],[88409.0,8e-08],[88407.0,0.0113174],[88406.0,0.09184949],[88405.0,0.06095751]],[[88428.0,0.0166748],[88430.0,0.00016959],[88440.0,0.15019154],[88446.0,0.0113126],[88548.0,0.40656199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209767987,[[88422.0,0.00584959],[88418.0,0.06095751],[88416.0,0.0113163],[88410.0,1.67379249],[88383.0,0.20283149]],[[88437.0,0.0113137],[88439.0,0.00016959],[88440.0,0.1501701],[88444.0,0.00412],[88452.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209813431,[[88422.0,0.0113155],[88420.0,0.00568],[88411.0,0.00016959],[88410.0,0.15017306],[88409.0,0.08132387]],[[88433.0,0.00452],[88436.0,0.00016959],[88443.0,0.0113129],[88445.0,1.44292],[88450.0,0.15017306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209887005,[[88398.0,0.00568],[88394.0,0.0113191],[88391.0,0.08137664],[88390.0,0.15024176],[88386.0,1.45432046]],[[88415.0,0.00568],[88416.0,0.0113164],[88420.0,0.15024176],[88422.0,0.00016959],[88434.0,0.0113141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209911912,[[88377.0,0.0113213],[88376.0,0.00568],[88374.0,0.00010374],[88370.0,0.16179377],[88364.0,0.08137664]],[[88390.0,0.15024176],[88394.0,0.00568],[88399.0,0.0113186],[88400.0,0.15024176],[88402.0,0.00016969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209921827,[[88374.0,0.00010374],[88371.0,0.00568],[88365.0,0.02274675],[88363.0,0.08137664],[88359.0,1.44336]],[[88385.0,0.0113204],[88389.0,0.00568],[88390.0,0.15024176],[88399.0,0.0113185],[88400.0,0.15024176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209960475,[[88351.0,0.00568],[88348.0,0.0113249],[88344.0,0.09289957],[88341.0,1.44376],[88324.0,0.0113281]],[[88372.0,0.0113221],[88376.0,0.00568009],[88380.0,0.15038092],[88388.0,0.00010008],[88393.0,0.0113194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766209989894,[[88360.0,0.15038131],[88358.0,0.00568],[88355.0,0.0113241],[88352.0,0.00016979],[88344.0,1.444]],[[88376.0,0.01149129],[88378.0,0.00568],[88380.0,0.15038131],[88390.0,1.444],[88401.0,0.06095198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210069269,[[88340.0,0.15035438],[88337.0,1.44368],[88335.0,0.02832],[88329.0,0.08137664],[88325.0,0.01144667]],[[88362.0,0.0113234],[88371.0,0.15595438],[88379.0,0.0113211],[88380.0,0.15035438],[88387.0,0.0113202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210136112,[[88332.0,0.02836],[88330.0,0.5],[88325.0,0.00011877],[88323.0,0.01139875],[88321.0,0.0113284]],[[88344.0,0.0113256],[88350.0,0.15047907],[88352.0,0.02836],[88360.0,0.15047907],[88361.0,0.0113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210207977,[[88331.0,0.02836],[88330.0,0.5],[88329.0,0.0113274],[88325.0,0.00011877],[88322.0,0.0114819]],[[88346.0,0.02836],[88360.0,0.15047325],[88361.0,0.0113234],[88378.0,0.09303675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210273406,[[88341.0,0.02832],[88340.0,0.15056521],[88333.0,0.011327],[88332.0,0.08137664],[88330.0,0.5]],[[88355.0,0.0113243],[88357.0,0.00016979],[88358.0,0.02832],[88360.0,0.15039542],[88371.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210292319,[[88340.0,0.00016979],[88337.0,0.02832],[88332.0,0.0113271],[88331.0,0.08137664],[88330.0,0.65046333]],[[88353.0,0.0113244],[88357.0,0.00016979],[88358.0,0.02832],[88360.0,0.15046333],[88380.0,0.23193306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210383908,[[88320.0,0.15050983],[88315.0,0.09270584],[88312.0,0.02836],[88307.0,0.11290951],[88306.0,0.09218914]],[[88334.0,0.02836],[88339.0,0.00016979],[88340.0,0.15050983],[88343.0,0.0113257],[88357.0,1.50523198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210394423,[[88320.0,0.17886983],[88319.0,0.0113287],[88315.0,0.08137664],[88307.0,0.11290951],[88300.0,1.74818307]],[[88333.0,8.208e-05],[88334.0,0.02836],[88339.0,0.00016979],[88340.0,0.15050983],[88343.0,0.0113257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210425733,[[88308.0,0.02836],[88301.0,0.08137664],[88300.0,0.16200213],[88297.0,1.53633773]],[[88319.0,0.00016979],[88328.0,0.0113277],[88330.0,0.15056803],[88336.0,5.201e-05],[88337.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210533223,[[88349.0,0.02832],[88343.0,0.0113256],[88340.0,0.15072654],[88327.0,1.4556077],[88320.0,0.15055675]],[[88361.0,0.02832],[88367.0,0.0113227],[88370.0,0.15055675],[88374.0,1.44428],[88385.0,0.06095198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210574062,[[88351.0,0.0113246],[88349.0,0.00016979],[88348.0,0.02176],[88341.0,0.08137664],[88340.0,0.15046096]],[[88375.0,0.02656087],[88376.0,0.0113215],[88377.0,0.01304],[88381.0,1.4442],[88391.0,0.07227158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210600995,[[88390.0,0.15046096],[88388.0,0.0113199],[88384.0,0.00016979],[88382.0,0.02832],[88380.0,0.15046096]],[[88410.0,0.0113172],[88412.0,0.01232],[88419.0,1.44376],[88420.0,0.15046096],[88435.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210624206,[[88403.0,0.02832],[88402.0,0.00016968],[88400.0,0.15026555],[88398.0,0.0113186],[88381.0,0.0113208]],[[88421.0,0.02832],[88422.0,0.0113156],[88427.0,1.44352],[88430.0,0.15026555],[88439.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210663546,[[88403.0,0.02832],[88402.0,0.00016968],[88401.0,0.0113182],[88400.0,0.15024579],[88389.0,0.08137664]],[[88421.0,0.02832],[88425.0,0.0113153],[88430.0,0.15024579],[88433.0,1.44324],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210684961,[[88403.0,0.02832],[88402.0,0.00016968],[88397.0,0.0113187],[88390.0,0.15024579],[88388.0,1.52461664]],[[88418.0,0.02642801],[88419.0,0.011316],[88421.0,0.02832],[88430.0,0.15024579],[88433.0,1.50423934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210693675,[[88402.0,8e-08],[88393.0,0.00144],[88392.0,0.0113193],[88382.0,0.08137664],[88380.0,1.59348072]],[[88414.0,0.0114862],[88421.0,0.02832],[88433.0,1.51555354],[88473.0,0.20328099],[88480.0,0.0565412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210798763,[[88404.0,0.02832],[88400.0,0.0113184],[88398.0,0.00016968],[88390.0,0.15025369],[88388.0,0.08137664]],[[88414.0,0.0001696],[88420.0,0.0329959],[88430.0,0.15025369],[88431.0,1.44324],[88586.0,0.71148349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210816279,[[88398.0,0.01564968],[88393.0,0.0113192],[88390.0,0.15025369],[88387.0,0.08137664],[88386.0,1.44324]],[[88418.0,0.0113161],[88420.0,0.02168],[88430.0,0.15025369],[88431.0,1.44324],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210840009,[[88400.0,0.16155885],[88398.0,0.01564968],[88389.0,0.08137664],[88386.0,1.44324],[88360.0,0.91353765]],[[88418.0,0.02623996],[88420.0,0.02168],[88422.0,0.0113156],[88430.0,0.15024045],[88431.0,1.44324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210884436,[[88430.0,0.15019814],[88428.0,0.02832],[88426.0,0.0113149],[88420.0,0.15019814],[88417.0,0.00016968]],[[88444.0,0.02808],[88448.0,0.0113123],[88454.0,0.00234167],[88455.0,1.44288],[88480.0,0.15019814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210950499,[[88415.0,0.00016968],[88413.0,0.0113167],[88410.0,0.17850316],[88401.0,0.0032669],[88400.0,0.15018316]],[[88435.0,0.011314],[88436.0,0.01232],[88442.0,1.44288],[88450.0,0.15018316],[88456.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766210990237,[[88410.0,0.15037131],[88401.0,0.00016968],[88400.0,0.15037131],[88398.0,0.0113185],[88396.0,0.02832]],[[88424.0,0.0113153],[88430.0,0.15037131],[88442.0,0.0111144],[88443.0,0.06099934],[88457.0,0.0678673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211046989,[[88428.0,0.00016968],[88424.0,0.02832],[88421.0,0.0113156],[88420.0,0.15016151],[88413.0,0.08137664]],[[88442.0,0.02618958],[88443.0,0.02832],[88446.0,0.0113126],[88454.0,1.44288],[88455.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211062196,[[88428.0,0.00016968],[88424.0,0.02832],[88422.0,0.0113155],[88420.0,0.15016151],[88413.0,0.08137664]],[[88443.0,0.02832],[88445.0,0.0113126],[88454.0,1.44288],[88455.0,0.06099934],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211105926,[[88428.0,0.15016731],[88420.0,0.15033699],[88419.0,0.02832],[88416.0,0.0113163],[88406.0,0.08137664]],[[88438.0,0.00168968],[88442.0,0.0113131],[88450.0,1.59304731],[88455.0,0.06099934],[88460.0,0.15016731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211112331,[[88430.0,0.15016731],[88420.0,0.16165279],[88419.0,0.02832],[88408.0,1.44292],[88407.0,0.08137664]],[[88444.0,0.02615772],[88445.0,0.02832],[88447.0,0.0113124],[88450.0,1.59304731],[88456.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211135144,[[88461.0,0.02832],[88460.0,0.15016731],[88457.0,0.00016956],[88451.0,0.0113118],[88446.0,1.44248]],[[88480.0,0.17496731],[88484.0,0.0113077],[88495.0,1.44284],[88519.0,0.15327509],[88553.0,0.14229669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211167463,[[88466.0,0.0113099],[88460.0,0.14996872],[88459.0,0.0248],[88455.0,0.00016956],[88450.0,0.08137664]],[[88488.0,0.02569935],[88489.0,0.0113071],[88491.0,0.00476],[88497.0,1.44212],[88502.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211202491,[[88463.0,0.0396303],[88460.0,0.15003116],[88456.0,0.08137664],[88455.0,0.00016956],[88448.0,0.10141574]],[[88485.0,0.0113075],[88486.0,0.02828],[88498.0,1.50315934],[88500.0,0.15003116],[88554.0,0.32524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211217995,[[88470.0,0.15002577],[88463.0,0.0396302],[88460.0,0.15002577],[88446.0,0.08466092],[88435.0,0.10141574]],[[88486.0,0.02828],[88487.0,0.0113073],[88490.0,0.15002577],[88496.0,1.44216],[88508.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211262842,[[88470.0,0.15002108],[88467.0,0.02828],[88461.0,0.0113105],[88460.0,0.15002108],[88456.0,0.08137664]],[[88485.0,0.0258327],[88488.0,0.0113073],[88489.0,0.02828],[88490.0,0.15002108],[88496.0,1.4422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211287556,[[88468.0,0.0113096],[88467.0,0.02828],[88460.0,0.1500151],[88459.0,0.08137664],[88444.0,0.14198204]],[[88487.0,0.0113073],[88489.0,0.02828],[88496.0,1.4422],[88500.0,0.1500151],[88502.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211331294,[[88467.0,0.02828],[88460.0,0.15001214],[88459.0,0.08137664],[88452.0,1.4422],[88434.0,0.0678842]],[[88484.0,0.0118],[88496.0,1.4422],[88501.0,0.06099934],[88509.0,0.08146973],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211339498,[[88470.0,0.15001598],[88464.0,0.0113101],[88460.0,0.15001598],[88459.0,0.08137664],[88379.0,0.48679557]],[[88489.0,0.011307],[88490.0,0.15001598],[88500.0,0.15001598],[88509.0,0.08146973],[88534.0,0.301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211402163,[[88455.0,0.00016956],[88450.0,0.01916],[88442.0,0.09268964],[88437.0,1.44543188],[88406.0,0.26368093]],[[88463.0,0.0113104],[88465.0,0.00916],[88480.0,0.15005409],[88484.0,0.0113077],[88485.0,0.06099934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211415074,[[88455.0,0.00016956],[88450.0,0.16921409],[88444.0,0.0113127],[88440.0,0.15005409],[88432.0,0.08137664]],[[88463.0,4e-07],[88471.0,0.0113094],[88475.0,0.00948],[88480.0,0.15005409],[88483.0,1.44224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211504551,[[88440.0,0.150075],[88439.0,0.02828],[88436.0,0.0113137],[88433.0,0.00016956],[88431.0,0.08137664]],[[88455.0,0.02444],[88461.0,0.0113107],[88463.0,4e-07],[88467.0,0.0001695],[88494.0,0.1138994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211556794,[[88411.0,0.00010766],[88404.0,0.0113178],[88402.0,0.0022],[88400.0,0.15011243],[88398.0,0.08137664]],[[88427.0,0.011315],[88432.0,0.15011243],[88435.0,0.02832],[88440.0,0.15011243],[88444.0,0.0113128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211647381,[[88415.0,0.0113164],[88410.0,0.15039476],[88402.0,0.00252],[88400.0,0.1502252],[88397.0,0.09269534]],[[88426.0,0.02832],[88434.0,0.01148366],[88436.0,1.44292],[88440.0,0.1502252],[88453.0,0.07231104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211703933,[[88433.0,0.0113141],[88430.0,0.15014243],[88429.0,0.01820956],[88422.0,0.08137664],[88420.0,0.15014243]],[[88447.0,0.00016956],[88450.0,0.15014243],[88453.0,0.0113117],[88455.0,0.02832],[88460.0,0.15014243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211775106,[[88443.0,0.0113129],[88442.0,0.02828],[88433.0,0.08137664],[88430.0,0.15012042],[88429.0,0.00016956]],[[88460.0,0.02594503],[88462.0,0.0113106],[88463.0,0.0283204],[88470.0,0.15012042],[88472.0,1.44252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211791517,[[88442.0,0.011313],[88439.0,0.0172],[88434.0,0.08137664],[88430.0,0.15011613],[88429.0,0.00016956]],[[88462.0,0.02579249],[88463.0,0.0396308],[88470.0,0.15011613],[88472.0,1.44252],[88483.0,0.09277763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211810933,[[88440.0,0.0113132],[88439.0,0.0172],[88434.0,0.08137664],[88430.0,0.15011613],[88429.0,0.00016956]],[[88462.0,0.02578984],[88463.0,0.0396307],[88470.0,0.15011613],[88472.0,1.44252],[88730.0,0.48787439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211815834,[[88440.0,0.0113132],[88439.0,0.0172],[88434.0,0.08137664],[88430.0,0.15011613],[88429.0,0.00016956]],[[88462.0,0.02577767],[88463.0,0.0396307],[88470.0,0.15011613],[88472.0,1.44252],[88500.0,0.90169677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211878591,[[88429.0,0.02844956],[88425.0,0.0113151],[88420.0,0.00327347],[88417.0,0.08137664],[79944.0,1.0]],[[88449.0,0.0395922],[88450.0,0.15012338],[88460.0,0.15012338],[88461.0,1.44264],[88469.0,0.0113096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766211927137,[[88414.0,0.00016966],[88411.0,0.0113169],[88410.0,0.00196],[88400.0,0.15022346],[88399.0,1.44284]],[[88430.0,0.0113146],[88431.0,0.00016966],[88439.0,0.02788],[88440.0,0.15022346],[88444.0,1.44284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212011521,[[88404.0,0.02436],[88400.0,0.15020702],[88399.0,0.00016966],[88393.0,0.0113192],[88392.0,0.01132154]],[[88423.0,0.02832],[88430.0,0.15020702],[88431.0,0.00016966],[88434.0,0.0113141],[88440.0,0.15020702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212085283,[[88386.0,0.0113201],[88384.0,0.00011288],[88383.0,0.02664],[88380.0,0.15030555],[88379.0,0.08140495]],[[88400.0,0.15030555],[88402.0,0.02832],[88407.0,0.0113175],[88412.0,0.00016966],[88417.0,1.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212149637,[[88388.0,0.0113198],[88384.0,2.88e-06],[88380.0,0.15030515],[88378.0,0.02832],[88371.0,0.08140495]],[[88408.0,0.0113174],[88409.0,0.01544],[88410.0,0.15030515],[88412.0,0.00016966],[88414.0,1.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212236331,[[88379.0,0.15031229],[88377.0,0.0113213],[88362.0,0.01111084],[88361.0,0.08140495],[88360.0,0.15031229]],[[88387.0,0.02832],[88392.0,0.00016966],[88400.0,0.15031229],[88404.0,1.44352],[88411.0,0.011277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212281783,[[88368.0,0.02832],[88364.0,0.09272785],[88359.0,0.01476718],[88356.0,0.10141574],[88330.0,0.00099999]],[[88384.0,0.0113205],[88385.0,0.00011171],[88386.0,0.02672],[88392.0,0.00016966],[88402.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212315812,[[88360.0,0.15039714],[88359.0,0.0113236],[88353.0,0.02496],[88351.0,0.08140495],[88343.0,1.55638144]],[[88376.0,0.0244],[88380.0,0.16171814],[88385.0,0.00011171],[88388.0,1.4438],[88392.0,0.061169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212403616,[[88353.0,0.0113244],[88350.0,0.15040264],[88348.0,0.0214],[88345.0,0.08140495],[88342.0,0.01152841]],[[88374.0,0.02641861],[88375.0,0.00016966],[88376.0,0.0244],[88377.0,0.0113215],[88380.0,0.15040264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212428936,[[88376.0,0.0113214],[88373.0,0.00828],[88370.0,0.15040264],[88362.0,1.44392],[88360.0,0.15040264]],[[88400.0,0.15040264],[88409.0,0.05359065],[88412.0,1.44392],[88415.0,0.0610052],[88418.0,0.0113162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212539445,[[88353.0,0.01457816],[88350.0,0.15035406],[88349.0,0.02832],[88341.0,1.4436],[88336.0,0.09036399]],[[88374.0,0.0113217],[88375.0,0.02832],[88380.0,0.15035406],[88383.0,0.00016966],[88391.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212563765,[[88352.0,0.0113245],[88350.0,0.15040287],[88345.0,0.02832],[88342.0,0.09266156],[88341.0,1.4438]],[[88369.0,0.02832],[88370.0,0.00016976],[88371.0,0.0113221],[88380.0,0.15040287],[88399.0,0.0610052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212625026,[[88335.0,0.0113267],[88325.0,0.0111704],[88323.0,0.08136232],[88321.0,0.0396484],[88320.0,0.15047279]],[[88347.0,9.165e-05],[88349.0,0.02832],[88351.0,0.00016976],[88355.0,0.0113242],[88377.0,0.0723267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212693388,[[88337.0,0.00016976],[88334.0,0.0113267],[88330.0,0.23198636],[88327.0,0.02452],[88315.0,0.15305029]],[[88353.0,0.00224],[88354.0,0.00016976],[88355.0,0.0113243],[88360.0,0.15046802],[88367.0,1.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212737239,[[88339.0,0.0113262],[88338.0,0.15047771],[88327.0,0.02832],[88322.0,1.4442],[88320.0,0.23199605]],[[88348.0,0.02832],[88354.0,0.00016976],[88359.0,0.0113237],[88360.0,0.15047771],[88371.0,0.06112634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212845227,[[88350.0,0.27076238],[88348.0,0.02832],[88344.0,0.07246523],[88333.0,1.44412],[88332.0,0.08151834]],[[88367.0,0.0113227],[88370.0,0.27076238],[88374.0,0.02832],[88381.0,0.0113209],[88388.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212894371,[[88339.0,0.0113262],[88335.0,0.02832],[88332.0,0.06116143],[88330.0,0.27074437],[88325.0,0.08151834]],[[88346.0,6e-08],[88353.0,0.00352],[88357.0,0.0113239],[88360.0,0.27074437],[88377.0,0.06112634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766212966543,[[88337.0,0.06099167],[88334.0,0.02832],[88333.0,0.011327],[88332.0,0.00016976],[88330.0,0.35236717]],[[88349.0,0.02832],[88351.0,0.0113247],[88352.0,0.00016976],[88365.0,1.4442],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213054729,[[88337.0,0.06099167],[88336.0,0.02832],[88332.0,0.00016976],[88330.0,0.27085846],[88329.0,0.09284584]],[[88349.0,0.02832],[88350.0,0.27085846],[88352.0,0.01149436],[88366.0,1.44424],[88404.0,0.0565898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213126199,[[88337.0,0.06099167],[88335.0,0.0396467],[88332.0,0.00016976],[88330.0,0.08151834],[88315.0,0.01106825]],[[88349.0,0.02832],[88352.0,0.00016976],[88356.0,0.0113241],[88360.0,0.27084382],[88366.0,1.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213211887,[[88320.0,0.02832],[88316.0,0.0113292],[88310.0,0.35247309],[88308.0,1.45591102],[88301.0,0.10189792]],[[88337.0,0.02848976],[88340.0,0.27095475],[88350.0,0.27095475],[88359.0,0.0113237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213312178,[[88335.0,0.0113267],[88331.0,0.005],[88330.0,0.27086335],[88327.0,0.08151834],[88321.0,1.44428]],[[88349.0,0.02832],[88350.0,0.27086335],[88353.0,0.0113245],[88356.0,0.00016976],[88366.0,1.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213353313,[[88334.0,0.0113268],[88325.0,0.27094671],[88319.0,0.0113287],[88316.0,0.00984],[88312.0,0.08151834]],[[88354.0,0.0113244],[88358.0,1.44452],[88360.0,0.27094671],[88367.0,0.06112634],[88372.0,0.0113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213412245,[[88356.0,0.01149366],[88352.0,0.08151834],[88351.0,0.02832],[88350.0,0.27071568],[88320.0,0.27071568]],[[88374.0,0.00016976],[88378.0,0.0113213],[88380.0,0.27071568],[88386.0,0.0088],[88391.0,1.44396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213453289,[[88371.0,0.02832],[88370.0,0.2707175],[88368.0,0.0113224],[88366.0,0.00016976],[88361.0,0.01126191]],[[88388.0,0.02832],[88389.0,0.00016976],[88390.0,0.2820372],[88401.0,1.44384],[88420.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213504242,[[88347.0,0.00016976],[88345.0,0.01648],[88344.0,0.0113254],[88338.0,0.08151834],[88331.0,0.10189792]],[[88362.0,0.02832],[88364.0,0.01149276],[88370.0,0.27083577],[88374.0,1.44404],[88381.0,0.06112634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213522670,[[88345.0,0.01664976],[88341.0,0.0113259],[88337.0,0.08151834],[88330.0,0.27083577],[88329.0,1.55730532]],[[88362.0,0.0396434],[88364.0,0.00016976],[88370.0,0.27083577],[88374.0,1.44404],[88414.0,0.20328099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213582527,[[88338.0,0.0113263],[88334.0,0.02832],[88330.0,0.27083768],[88329.0,0.08151834],[88323.0,0.0113282]],[[88349.0,0.02832],[88359.0,0.0113236],[88364.0,0.00016976],[88365.0,1.44424],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213654975,[[88336.0,0.0113265],[88331.0,0.02836042],[88326.0,0.08151834],[88324.0,0.01112399],[88320.0,0.27086449]],[[88353.0,0.01578473],[88354.0,0.00548],[88356.0,0.0113241],[88365.0,1.44424],[88375.0,0.08150499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213720041,[[88331.0,0.02836042],[88327.0,0.0113277],[88324.0,0.08151834],[88322.0,1.44428],[88320.0,0.27087662]],[[88348.0,0.0113251],[88349.0,0.02832],[88354.0,0.00016976],[88360.0,0.27087662],[88365.0,1.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213816826,[[88318.0,0.0113288],[88317.0,0.00333498],[88315.0,0.02844976],[88310.0,0.27087729],[88309.0,0.08151834]],[[88331.0,0.02832],[88332.0,0.00016976],[88340.0,0.28220349],[88350.0,0.27087729],[88363.0,0.07244954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213891270,[[88308.0,0.0113301],[88304.0,0.02832],[88300.0,0.27102462],[88297.0,0.08151834],[88295.0,1.44463235]],[[88327.0,0.0113278],[88330.0,0.27102462],[88331.0,0.02832],[88332.0,0.00016976],[88346.0,0.06112634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766213944318,[[88332.0,0.02832],[88327.0,0.0113277],[88320.0,1.71558938],[88315.0,0.08151834],[88307.0,0.10189792]],[[88346.0,0.0113253],[88347.0,0.02832],[88348.0,0.00016976],[88350.0,0.27102938],[88364.0,1.44452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214013279,[[88350.0,0.0113248],[88344.0,0.02848976],[88340.0,0.27088486],[88338.0,1.44428],[88336.0,0.08151834]],[[88369.0,0.00016976],[88370.0,0.00152],[88372.0,0.011322],[88380.0,0.27088486],[88387.0,1.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214038507,[[88362.0,0.0113231],[88356.0,0.06110535],[88350.0,0.27073023],[88348.0,0.08151834],[88347.0,0.01152599]],[[88370.0,6e-08],[88372.0,0.00048],[88380.0,0.27073023],[88382.0,0.0113207],[88385.0,1.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214127171,[[88344.0,0.0113255],[88341.0,0.00016976],[88332.0,0.08151834],[88331.0,1.44396],[88329.0,0.02975464]],[[88358.0,0.00016976],[88359.0,0.02832],[88360.0,0.27077144],[88365.0,0.0113229],[88375.0,1.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214153792,[[88342.0,0.0113258],[88341.0,0.00016976],[88336.0,0.08151834],[88330.0,0.27085272],[88328.0,0.10189792]],[[88358.0,0.00016976],[88359.0,0.02832],[88360.0,0.27085272],[88371.0,1.44412],[88383.0,0.00237949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214230071,[[88309.0,0.00016985],[88303.0,0.0113307],[88299.0,0.00508],[88297.0,0.08136348],[88291.0,0.01157675]],[[88325.0,0.01132805],[88329.0,0.00016985],[88330.0,0.27100666],[88342.0,0.06098549],[88349.0,0.08150499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214256687,[[88306.0,0.0113303],[88300.0,0.27100666],[88299.0,0.00016985],[88297.0,0.02836],[88295.0,0.00011235]],[[88317.0,5e-08],[88321.0,0.02836],[88329.0,0.0113276],[88335.0,1.44476],[88346.0,0.08150499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214307933,[[88311.0,0.02832],[88310.0,0.27100716],[88308.0,0.00016985],[88301.0,0.011331],[88300.0,0.08136348]],[[88325.0,0.011328],[88328.0,0.02832],[88330.0,0.27100716],[88331.0,0.00016985],[88339.0,0.00231729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214352357,[[88283.0,0.0113334],[88282.0,0.02836],[88280.0,0.27101548],[88274.0,1.44798429],[88273.0,0.01148619]],[[88307.0,0.0113303],[88308.0,8.259e-05],[88309.0,0.02836],[88311.0,0.27101548],[88313.0,0.00016985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214386897,[[88303.0,0.00016985],[88302.0,0.02836],[88300.0,0.27101548],[88296.0,0.0113317],[88292.0,1.445]],[[88318.0,0.011329],[88321.0,0.00016985],[88323.0,0.02484],[88330.0,0.27101548],[88335.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214451459,[[88283.0,0.02836],[88280.0,0.21071935],[88276.0,0.08136348],[88274.0,1.4561745],[88269.0,0.10189792]],[[88302.0,0.02836],[88304.0,0.00016985],[88309.0,0.0113301],[88310.0,0.27102675],[88319.0,1.44504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214541621,[[88285.0,0.02836],[88280.0,0.27121901],[88277.0,0.08136348],[88276.0,1.44508],[88270.0,0.01150449]],[[88303.0,0.02836],[88304.0,0.00016985],[88306.0,0.0113305],[88310.0,0.27121901],[88320.0,0.3322045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214603283,[[88269.0,0.00016985],[88265.0,0.01312],[88259.0,0.08136348],[88258.0,0.0113365],[88256.0,0.01157765]],[[88281.0,0.0113338],[88285.0,5e-08],[88289.0,0.00016985],[88290.0,0.27126002],[88302.0,1.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214626205,[[88243.0,0.00356],[88242.0,0.0113386],[88241.0,0.01138836],[88238.0,1.44528],[88232.0,0.08136348]],[[88268.0,0.0113354],[88270.0,0.27126002],[88272.0,0.02836],[88286.0,1.44528],[88287.0,0.011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214649026,[[88244.0,0.0113383],[88243.0,0.00356],[88240.0,0.27140087],[88238.0,1.44528],[88237.0,0.01164145]],[[88259.0,0.02836],[88260.0,0.27140087],[88266.0,0.01150565],[88284.0,0.06098549],[88292.0,0.0926015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214692563,[[88283.0,0.0113333],[88280.0,0.27157082],[88276.0,0.02836],[88265.0,0.0113356],[88260.0,0.27140087]],[[88293.0,0.02836],[88298.0,0.00249158],[88300.0,0.27140087],[88304.0,0.0113308],[88305.0,1.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214723006,[[88292.0,0.01236],[88280.0,0.27132692],[88274.0,0.08136348],[88268.0,0.0113352],[88212.0,0.0567128]],[[88305.0,5e-08],[88313.0,0.0113296],[88317.0,0.00144],[88320.0,0.27115697],[88324.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214783457,[[88285.0,0.0113331],[88272.0,0.02836],[88269.0,0.0113351]],[[88292.0,5e-08],[88308.0,0.0113302],[88310.0,0.27116011],[88314.0,1.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214817881,[[88280.0,0.27116011],[88279.0,0.02836],[88277.0,0.0113341],[88270.0,1.52648348],[88263.0,0.10189792]],[[88297.0,0.00011271],[88298.0,0.0113316],[88299.0,0.02836],[88315.0,1.44512],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214868021,[[88297.0,0.01150144],[88296.0,0.02836],[88293.0,0.08153768],[88290.0,0.27103685],[88278.0,0.14198204]],[[88314.0,0.02852948],[88320.0,0.0113287],[88330.0,0.27103685],[88333.0,1.44476],[88336.0,0.0113267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214905357,[[88340.0,0.00016984],[88337.0,0.0113264],[88334.0,0.02836],[88330.0,0.27101886],[88320.0,0.27101886]],[[88351.0,0.02836],[88360.0,0.28234246],[88364.0,1.4446],[88381.0,0.26164202],[88397.0,0.0113189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214944704,[[88338.0,0.0113263],[88334.0,0.02852984],[88330.0,0.27085283],[88323.0,0.08153768],[88320.0,0.0113285]],[[88351.0,0.02559394],[88352.0,0.00016984],[88357.0,0.0113239],[88359.0,0.02832],[88370.0,0.27085283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766214949192,[[88338.0,0.0113263],[88334.0,0.02852984],[88330.0,0.27085283],[88323.0,0.08153768],[88320.0,0.0113285]],[[88351.0,0.02559406],[88352.0,0.00016984],[88357.0,0.0113239],[88359.0,0.02832],[88370.0,0.27085283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215010542,[[88275.0,0.0113344],[88271.0,0.00016984],[88270.0,0.27126727],[88268.0,0.00152],[88260.0,0.27126727]],[[88290.0,0.29002727],[88295.0,0.00016984],[88299.0,0.0113314],[88310.0,1.45625],[88315.0,0.06085328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215016144,[[88284.0,0.0113332],[88280.0,0.27126727],[88277.0,0.02836],[88271.0,0.00016984],[88264.0,0.0113358]],[[88295.0,0.00016984],[88296.0,0.02836],[88300.0,0.27126727],[88310.0,1.4452],[88327.0,0.06319709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215076800,[[88271.0,0.00016984],[88267.0,0.0113354],[88265.0,0.08126641],[88260.0,0.27121011],[88250.0,0.14198204]],[[88290.0,0.0113325],[88296.0,0.01],[88297.0,0.00016984],[88309.0,0.07218338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215110322,[[88284.0,0.00016984],[88280.0,0.00504],[88277.0,0.0113341],[88270.0,0.27113696],[88269.0,1.4452]],[[88301.0,0.02597789],[88302.0,0.00016984],[88308.0,0.02836],[88310.0,0.27113696],[88339.0,0.0113263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215146651,[[88276.0,0.0113342],[88272.0,0.00016984],[88270.0,0.27125701],[88268.0,0.00152],[88265.0,0.08126641]],[[88292.0,0.01548],[88300.0,0.0113313],[88302.0,0.00016984],[88307.0,1.44524],[88314.0,0.06085328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215193685,[[88243.0,0.0113385],[88242.0,0.02836],[88240.0,0.27155118],[88229.0,1.44564],[88226.0,0.0113407]],[[88262.0,0.02836],[88263.0,9e-08],[88265.0,0.0113358],[88270.0,0.27138133],[88290.0,0.27138133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215233521,[[88261.0,0.0113361],[88253.0,0.02836],[88250.0,0.33921218],[88245.0,0.192607],[88244.0,0.0113384]],[[88277.0,0.02656821],[88278.0,0.00016994],[88280.0,0.013],[88281.0,0.0113337],[88289.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215272268,[[88231.0,0.0284],[88230.0,0.33936313],[88229.0,0.0113403],[88218.0,1.44576],[88214.0,0.08120709]],[[88250.0,0.33936313],[88252.0,0.0113375],[88254.0,0.02852994],[88269.0,1.4456],[88272.0,0.0113349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215318916,[[88221.0,0.08120709],[88220.0,0.02836],[88214.0,0.10150945],[88210.0,1.78527303],[79874.0,0.05]],[[88243.0,0.02836],[88249.0,0.0113378],[88250.0,0.33939303],[88254.0,0.00016994],[88260.0,0.33939303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215327315,[[88221.0,0.0113413],[88213.0,0.02836],[88210.0,0.33939303],[88208.0,0.00010396],[88204.0,0.09281958]],[[88235.0,0.02444994],[88241.0,0.0113389],[88250.0,0.33939303],[88251.0,1.44604],[88255.0,0.0113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215381455,[[88241.0,0.0113387],[88237.0,0.02836],[88235.0,0.33929198],[88233.0,0.08120709],[88224.0,0.09007046]],[[88245.0,4e-08],[88260.0,0.33929198],[88264.0,0.02836],[88265.0,0.0113358],[88276.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215432694,[[88244.0,0.0113384],[88242.0,0.02836],[88233.0,0.08120709],[88230.0,0.33930899],[88229.0,1.44592994]],[[88245.0,4e-08],[88260.0,0.33930899],[88264.0,0.02836],[88265.0,0.0113357],[88275.0,0.06080145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215486930,[[88252.0,0.0113373],[88249.0,0.00632],[88247.0,0.00016994],[88238.0,0.08120709],[88230.0,0.44080006]],[[88270.0,0.33929061],[88274.0,0.0113346],[88276.0,0.05498751],[88290.0,0.35062311],[88291.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215550195,[[88244.0,0.0113384],[88239.0,0.00016994],[88238.0,0.02836],[88235.0,0.08158354],[88230.0,0.33931608]],[[88255.0,0.02836],[88260.0,0.33931608],[88269.0,0.01150514],[88277.0,0.06105137],[88285.0,0.08140183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215610354,[[88222.0,0.02344],[88219.0,0.0113416],[88215.0,0.08165456],[88214.0,1.4458],[88200.0,0.14198204]],[[88242.0,0.0113387],[88243.0,0.02836],[88250.0,0.33937569],[88252.0,0.00016994],[88260.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215647193,[[88234.0,0.0113396],[88230.0,0.33938157],[88225.0,0.02836],[88218.0,0.09299626],[88213.0,1.446]],[[88249.0,0.02836],[88250.0,0.33938157],[88252.0,0.00016994],[88255.0,0.011337],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215690009,[[88240.0,0.00016994],[88237.0,0.0113392],[88236.0,0.02836],[88230.0,0.33938518],[88221.0,0.08165456]],[[88255.0,0.02836],[88257.0,0.00016994],[88260.0,0.33938518],[88261.0,0.0113363],[88270.0,0.00230617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215740861,[[88256.0,0.00152],[88250.0,0.33914416],[88247.0,0.0113379],[88243.0,1.45709682],[88200.0,8.39543149]],[[88270.0,0.35047926],[88277.0,0.00016994],[88282.0,0.00252],[88290.0,0.33914416],[88303.0,0.0566549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215754162,[[88255.0,0.011337],[88252.0,0.02836],[88250.0,0.33920874],[88248.0,0.08165456],[79944.0,1.0]],[[88269.0,0.02836],[88270.0,0.33920874],[88276.0,0.0113343],[88277.0,0.00016994],[88286.0,1.44556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215787685,[[88261.0,0.02836],[88260.0,0.33913324],[88259.0,0.0113364],[88247.0,0.08165456],[88243.0,0.0113384]],[[88277.0,0.00016994],[88278.0,0.02836],[88280.0,0.33913324],[88286.0,0.0113331],[88293.0,1.4456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215832518,[[88222.0,0.0397012],[88210.0,0.35061378],[88208.0,0.00010396],[88206.0,1.44552],[88202.0,0.0113437]],[[88235.0,0.00016994],[88249.0,0.02836],[88250.0,0.35049012],[88260.0,0.33915242],[88281.0,0.06111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215904183,[[88259.0,0.33919859],[88256.0,0.02852994],[88247.0,0.0113379],[88246.0,1.44572]],[[88274.0,0.00168994],[88285.0,0.0113332],[88299.0,0.01364421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215921196,[[88280.0,0.33919859],[88270.0,0.0113349],[88264.0,0.08141234],[88258.0,0.10202964],[88253.0,0.09010434]],[[88299.0,0.0113314],[88310.0,0.02836],[88311.0,0.33919859],[88319.0,0.00016984],[88320.0,0.33919859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766215969427,[[88264.0,0.0113357],[88260.0,0.20100981],[88259.0,0.00016994],[88256.0,0.02836],[88244.0,0.08141234]],[[88276.0,0.00016994],[88278.0,0.00612],[88285.0,0.0113332],[88290.0,0.20100981],[88292.0,1.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216010355,[[88259.0,4e-08],[88253.0,0.02836],[88250.0,0.20098523],[88243.0,0.09275084],[88240.0,1.64642523]],[[88266.0,0.0113357],[88270.0,0.02836],[88279.0,0.011334],[88280.0,0.20098523],[88288.0,0.00016994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216041767,[[88259.0,0.01133644],[88253.0,0.02836],[88250.0,0.20098001],[88248.0,0.08141234],[88115.0,0.70991022]],[[88270.0,0.02836],[88279.0,0.0113339],[88284.0,1.44548],[88288.0,0.00016994],[88290.0,0.20098001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216089201,[[88262.0,0.011336],[88260.0,0.20094761],[88259.0,4e-08],[88257.0,0.08141234],[88182.0,0.0567317]],[[88283.0,0.0268134],[88288.0,0.00016994],[88290.0,0.20094761],[88296.0,1.44544],[88300.0,0.26205824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216164040,[[88219.0,0.0113415],[88217.0,0.00016994],[88212.0,0.08141234],[88210.0,0.0048],[88209.0,0.01116832]],[[88233.0,0.02836],[88235.0,0.00016994],[88240.0,0.0113389],[88260.0,0.20119093],[88272.0,0.10184994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216193972,[[88217.0,0.00016994],[88211.0,0.08141234],[88210.0,0.22952295],[88207.0,0.0113431],[88180.0,1.23695525]],[[88235.0,4e-08],[88236.0,0.00176],[88243.0,0.0113386],[88250.0,1.64724295],[88261.0,0.06111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216210088,[[88217.0,0.01134184],[88212.0,0.02836],[88210.0,0.20115016],[88204.0,1.45734891],[88181.0,0.14284085]],[[88235.0,0.01133964],[88237.0,0.00248],[88240.0,0.20115016],[88253.0,0.0113373],[88264.0,0.06111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216280737,[[88222.0,0.0113411],[88221.0,0.00016994],[88220.0,0.20113689],[88218.0,0.02836],[88214.0,0.08141234]],[[88239.0,0.00016994],[88245.0,0.02836],[88250.0,0.20113689],[88255.0,1.446],[88260.0,0.26224752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216308665,[[88227.0,0.0113405],[88221.0,0.00016994],[88220.0,0.20111416],[88218.0,0.02836],[88217.0,0.08141234]],[[88247.0,0.02836],[88249.0,0.00016994],[88250.0,0.0113376],[88257.0,1.446],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216365321,[[88235.0,0.0113395],[88231.0,0.02692994],[88230.0,0.20110737],[88225.0,0.08141234],[88221.0,0.0113413]],[[88249.0,0.02836],[88250.0,0.20110737],[88255.0,0.011337],[88257.0,0.00016994],[88267.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216437388,[[88222.0,0.01151114],[88221.0,0.02836],[88220.0,0.20111097],[88213.0,0.08141234],[88209.0,1.446]],[[88239.0,0.00016994],[88243.0,0.0113386],[88249.0,0.02836],[88250.0,1.70111097],[88255.0,1.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216503659,[[88222.0,0.01151114],[88220.0,0.20115119],[88213.0,0.10977234],[88205.0,0.10202964],[88185.0,0.011346]],[[88239.0,0.02852994],[88244.0,0.0113384],[88250.0,0.20115119],[88254.0,1.446],[88261.0,0.07244693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216550386,[[88253.0,0.03057056],[88249.0,0.04076075],[88248.0,0.0113379],[88245.0,0.06114112],[88241.0,0.00016994]],[[88260.0,0.02836],[88264.0,0.00016994],[88268.0,0.0113354],[88273.0,1.64648],[88305.0,0.21534994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216580207,[[88244.0,0.06114112],[88241.0,0.00016994],[88240.0,0.0113388],[88236.0,0.08141234],[88230.0,0.20103007]],[[88262.0,0.0113362],[88264.0,0.00016994],[88267.0,0.02836],[88270.0,0.20103007],[88275.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216695691,[[88234.0,0.0113397],[88230.0,0.00016994],[88223.0,0.09057234],[88220.0,0.20112245],[88215.0,0.10202964]],[[88249.0,0.00968],[88251.0,0.00016994],[88256.0,0.0113369],[88260.0,0.20112245],[88265.0,0.06111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216709700,[[88230.0,0.01147004],[88222.0,0.08141234],[88220.0,0.20112245],[88219.0,0.01316],[88214.0,0.10531981]],[[88248.0,0.00996],[88251.0,0.01150744],[88260.0,1.64704245],[88265.0,0.06111063],[88272.0,0.08147995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216792247,[[88225.0,0.0113407],[88221.0,0.00016994],[88214.0,0.01576],[88213.0,0.08141234],[88210.0,0.20116533]],[[88239.0,0.02836],[88247.0,0.0113381],[88250.0,0.20116533],[88251.0,0.00016994],[88267.0,0.06111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216828372,[[88246.0,0.0113381],[88236.0,0.20113127],[88234.0,0.02836],[88231.0,0.01134],[88227.0,1.44616994]],[[88248.0,4e-08],[88270.0,0.20113127],[88273.0,0.01365822],[88275.0,1.44596],[88280.0,0.20113127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216893603,[[88250.0,0.20107808],[88247.0,0.0113379],[88241.0,0.02836],[88238.0,0.20107808],[88237.0,0.08141234]],[[88268.0,0.02699233],[88269.0,0.02836],[88270.0,0.20107808],[88271.0,0.011335],[88274.0,1.6464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766216943837,[[88232.0,0.0113399],[88231.0,0.00016994],[88230.0,0.20105802],[88223.0,0.08141234],[88222.0,0.01172]],[[88251.0,0.02836],[88253.0,0.0113373],[88255.0,0.00016994],[88265.0,1.44584],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217011095,[[88241.0,0.02836],[88238.0,0.0113391],[88231.0,0.08158228],[88230.0,0.20103627],[88223.0,0.10202964]],[[88258.0,0.02836],[88260.0,0.20103627],[88261.0,0.0113363],[88266.0,0.00016994],[88275.0,0.06111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217090564,[[88267.0,0.20097811],[88266.0,0.0113355],[88263.0,0.02836],[88260.0,0.20097811],[88251.0,0.0113374]],[[88280.0,0.00172],[88289.0,0.01371692],[88290.0,0.20097811],[88293.0,1.4456],[88300.0,0.22237245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217093364,[[88280.0,0.0113338],[88279.0,0.20097811],[88275.0,0.02836],[88267.0,0.00016994],[88260.0,0.22393786]],[[88291.0,0.02836],[88300.0,0.22237245],[88303.0,0.0113309],[88304.0,1.44556],[88316.0,0.06111063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217145714,[[88263.0,0.0113359],[88251.0,0.00016994],[88250.0,1.47368],[88246.0,0.09275044],[88220.0,1.20700311]],[[88276.0,0.02836],[88277.0,0.00016994],[88280.0,0.20100052],[88286.0,0.0113331],[88296.0,0.06115594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217214785,[[88259.0,0.0113364],[88255.0,0.00716],[88251.0,0.00016994],[88250.0,0.28241352],[88245.0,1.44544]],[[88270.0,0.20100118],[88273.0,0.02836],[88277.0,4e-08],[88280.0,0.21233498],[88301.0,0.09281105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217251810,[[88259.0,0.0113364],[88251.0,0.00016994],[88250.0,0.20100137],[88249.0,0.08141234],[80081.0,3.0]],[[88269.0,0.02836],[88270.0,0.20100137],[88277.0,4e-08],[88280.0,0.21233527],[88288.0,1.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217325562,[[88251.0,0.00016994],[88250.0,0.20100809],[88242.0,0.00716],[88241.0,0.08141234],[88240.0,0.21234689]],[[88269.0,0.02836],[88270.0,0.20100809],[88277.0,0.01133424],[88280.0,0.20100809],[88294.0,0.06115594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217379307,[[88275.0,0.00016994],[88272.0,0.02836],[88270.0,0.20096082],[88264.0,0.0113358],[88260.0,0.20096082]],[[88293.0,0.00016994],[88296.0,0.02508],[88300.0,0.20096082],[88305.0,0.0113306],[88309.0,1.44548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217428555,[[88282.0,0.0113335],[88273.0,0.0056],[88270.0,0.20091701],[88269.0,0.08141234],[88267.0,0.00016994]],[[88293.0,4e-08],[88296.0,0.02632],[88308.0,0.0113303],[88310.0,0.20091701],[88311.0,1.44524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217448172,[[88282.0,0.0113335],[88281.0,0.00016994],[88280.0,0.20089318],[88273.0,0.0056],[88268.0,0.08141234]],[[88296.0,0.02836],[88298.0,0.00016994],[88300.0,0.20089318],[88301.0,0.0113311],[88318.0,0.08147995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217520556,[[88269.0,0.01150504],[88264.0,0.02836],[88263.0,1.44524],[88260.0,0.20094095],[88253.0,0.08141234]],[[88286.0,0.01552],[88287.0,4e-08],[88291.0,0.0113324],[88300.0,0.20094095],[88318.0,0.06115594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217590225,[[88300.0,0.0113311],[88296.0,0.20082602],[88295.0,0.02836],[88290.0,0.00016994],[88283.0,0.08141234]],[[88307.0,4e-08],[88313.0,0.01412],[88320.0,0.20082602],[88327.0,1.44504],[88331.0,0.07239336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217601938,[[88308.0,0.02836],[88307.0,0.00016984],[88293.0,1.445],[88241.0,0.2645076],[79026.0,0.01291855]],[[88324.0,4e-08],[88329.0,0.02836],[88342.0,1.44492],[88404.0,0.26438311],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217636568,[[88357.0,0.00016973],[88350.0,0.20055286],[88348.0,0.011325],[88106.0,0.61040215],[88024.0,0.5290152]],[[88374.0,0.00016946],[88376.0,0.0396815],[88389.0,1.5],[88390.0,1.64503286],[88405.0,0.01135901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217674097,[[88358.0,0.0113238],[88357.0,0.20056252],[88349.0,0.00024],[88340.0,0.20056249],[88339.0,0.0113261]],[[88374.0,0.00016946],[88377.0,0.0113214],[88378.0,0.02832],[88390.0,1.64456249],[88400.0,0.20056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217723533,[[88370.0,0.02832],[88360.0,0.20049159],[88358.0,0.0113238],[88357.0,3e-08],[88351.0,1.4438]],[[88380.0,0.0001697],[88381.0,0.0113209],[88384.0,0.02832],[88390.0,0.20049159],[88396.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217807906,[[88412.0,3e-08],[88411.0,0.01772],[88400.0,0.20030384],[88396.0,0.0113189],[88394.0,1.4436]],[[88425.0,0.01148445],[88430.0,0.02836],[88438.0,1.5],[88440.0,0.20030384],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217835721,[[88390.0,0.20056841],[88389.0,0.02836],[88380.0,0.20039868],[88378.0,0.0113212],[88361.0,0.0113233]],[[88402.0,0.0113181],[88411.0,0.02836],[88421.0,1.44352],[97900.0,0.01],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217885868,[[88388.0,0.02836],[88381.0,0.00016973],[88380.0,0.20040289],[88379.0,0.011321],[88350.0,0.00099999]],[[88404.0,0.02836],[88405.0,0.0113178],[88410.0,0.20040289],[88414.0,1.4436],[88420.0,0.20040289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217931693,[[88379.0,0.02836],[88373.0,0.08117362],[88371.0,1.44352],[88370.0,0.20042219],[88367.0,0.01149223]],[[88403.0,0.00716],[88404.0,0.011318],[88410.0,0.20042219],[88414.0,1.44352],[88420.0,0.20042219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766217943201,[[88397.0,0.00016973],[88393.0,0.02836],[88390.0,0.20042318],[88386.0,0.0113201],[88380.0,0.20042318]],[[88414.0,0.0113166],[88415.0,0.02836],[88420.0,0.20042318],[88427.0,1.44348],[88440.0,0.21173658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218004056,[[88387.0,0.21176227],[88380.0,0.22880227],[88373.0,0.00016973],[88371.0,0.08117362],[88370.0,1.4546422]],[[88413.0,0.0113168],[88427.0,0.011315],[88430.0,0.20044227],[88434.0,0.06108599],[88440.0,0.20044227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218011261,[[88401.0,0.00888],[88390.0,0.200612],[88386.0,0.0113202],[88380.0,0.28161589],[88370.0,1.44332]],[[88412.0,0.0113169],[88415.0,0.00464],[88427.0,1.44344],[88430.0,0.20044227],[88431.0,0.0113144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218077616,[[88388.0,3e-08],[88370.0,0.20031896],[88367.0,0.0113225],[88361.0,0.00326389],[88315.0,0.0566462]],[[88396.0,0.011319],[88398.0,0.22863896],[88400.0,0.0001697],[88401.0,0.20031896],[88460.0,0.21474076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218103526,[[88390.0,0.20045148],[88388.0,3e-08],[88382.0,0.0396407],[88380.0,0.20045148],[88360.0,0.10146702]],[[88400.0,0.0001697],[88403.0,0.02832],[88405.0,0.0113178],[88410.0,0.20045148],[88419.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218157685,[[88376.0,0.02832003],[88362.0,1.44348],[88361.0,0.0113233],[88359.0,0.10146702],[88352.0,0.14205383]],[[88388.0,0.01132],[88400.0,0.20052056],[88401.0,0.02832],[88402.0,0.0113182],[88416.0,0.07240229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218205714,[[88370.0,0.22338406],[88367.0,0.0113226],[88360.0,0.30192135],[88358.0,1.44356],[79527.0,0.05]],[[88388.0,0.00016973],[88390.0,0.22877433],[88392.0,0.0113195],[88400.0,0.20045433],[88410.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218266168,[[88371.0,0.0396421],[88370.0,0.20063982],[88361.0,0.08129248],[88360.0,0.20047009],[88349.0,0.10146702]],[[88390.0,0.00012973],[88392.0,0.0113195],[88399.0,0.00184],[88400.0,0.20047009],[88410.0,1.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218381265,[[88344.0,0.00016973],[88334.0,0.00010597],[88330.0,0.01155018],[88318.0,0.10146702],[88301.0,0.214331]],[[88361.0,0.00016973],[88367.0,0.00152],[88370.0,0.20047846],[88382.0,0.20047846],[88383.0,0.0113206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218438112,[[88359.0,0.02832],[88351.0,0.00016973],[88349.0,0.0113248],[78136.0,0.01344012],[78000.0,1.021]],[[88368.0,8.973e-05],[88371.0,0.00148],[88373.0,0.0113219],[88380.0,0.20052868],[88385.0,1.44432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218504574,[[88351.0,0.0396446],[88350.0,0.2006321],[88346.0,0.00016973],[88340.0,0.2006321],[88336.0,0.10161235]],[[88377.0,0.0113215],[88379.0,0.0046],[88390.0,0.20294349],[88392.0,1.44416],[88397.0,0.06094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218555528,[[88365.0,0.02832],[88363.0,0.00016973],[88360.0,0.2119088],[88356.0,0.08126237],[88348.0,0.10161235]],[[88382.0,0.0113207],[88383.0,0.00352],[88390.0,0.20289679],[88395.0,1.444],[88400.0,0.2505854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218571838,[[88351.0,0.02260973],[88350.0,0.20056027],[88346.0,0.09258757],[88340.0,1.64444027],[88338.0,0.10161235]],[[88369.0,0.00016973],[88370.0,0.21188257],[88371.0,0.02832],[88380.0,0.20056027],[88386.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218622164,[[88340.0,0.22882917],[88338.0,0.08126237],[88337.0,1.4438],[88333.0,0.011327],[88329.0,0.10161235]],[[88368.0,0.02832],[88370.0,0.20050917],[88380.0,0.20050917],[88385.0,0.0113203],[88396.0,0.06094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218649780,[[88343.0,0.0396456],[88342.0,0.00016973],[88341.0,0.08126237],[88340.0,0.20055832],[88330.0,0.10161235]],[[88365.0,0.0113229],[88366.0,0.00016973],[88367.0,0.00508],[88381.0,1.444],[88387.0,0.06094884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218739451,[[88340.0,0.02832],[88338.0,0.00016973],[88337.0,0.08126237],[88334.0,0.0113267],[88330.0,1.64468722]],[[88358.0,0.01832],[88366.0,0.00016973],[88370.0,0.20060722],[88371.0,0.0113222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218779281,[[88343.0,0.00884],[88340.0,0.29321168],[88338.0,0.00016973],[88323.0,0.15338213],[88310.0,0.20293405]],[[88362.0,0.02832],[88363.0,0.0113232],[88366.0,0.00016973],[88376.0,1.44412],[88380.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218845739,[[88387.0,0.02832],[88381.0,0.00016973],[88380.0,0.21191907],[88363.0,0.08126237],[88353.0,0.1017266]],[[88398.0,0.00016973],[88400.0,0.25059817],[88405.0,0.0113178],[88408.0,0.02832],[88420.0,1.64459817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218858247,[[88372.0,0.0113219],[88371.0,0.02832],[88370.0,0.00016973],[88361.0,1.44364],[88360.0,0.20047738]],[[88393.0,0.02832],[88398.0,0.00016973],[88400.0,0.25047738],[88420.0,1.64447738],[88430.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218899877,[[88412.0,0.0113168],[88411.0,0.00016962],[88409.0,0.00036],[88407.0,0.06080593],[88405.0,1.4432]],[[88429.0,0.00016962],[88435.0,0.014834],[88440.0,0.20027109],[88449.0,1.5],[88476.0,0.06105849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218909785,[[88413.0,0.0113167],[88412.0,0.08912593],[88411.0,0.00016962],[88410.0,0.20027109]],[[88429.0,0.00016962],[88434.0,0.0113141],[88435.0,0.00352],[88440.0,0.20027109],[88449.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218939710,[[88420.0,0.20024777],[88418.0,0.02832],[88417.0,0.00016962],[88410.0,0.08126237],[88401.0,0.10161235]],[[88434.0,0.00016962],[88440.0,0.20024777],[88441.0,0.02832],[88448.0,1.44292],[88479.0,0.15835188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766218972036,[[88450.0,0.20023916],[88445.0,0.01148212],[88444.0,0.02832],[88440.0,0.20023916],[88426.0,0.011315]],[[88463.0,0.00017002],[88472.0,0.00352],[88474.0,0.011309],[88480.0,1.64311916],[88495.0,0.07236479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219013380,[[88421.0,0.02832],[88415.0,0.01145559],[88413.0,0.08126237],[88410.0,1.64283044],[88403.0,0.09008725]],[[88439.0,0.0113135],[88443.0,0.02832],[88450.0,0.20019044],[88454.0,0.0113116],[88460.0,0.20019044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219054212,[[88421.0,0.00108],[88420.0,0.20018114],[88413.0,0.0113167],[88409.0,1.44256],[88402.0,0.08126237]],[[88437.0,0.0113137],[88450.0,0.20035076],[88453.0,0.02832],[88457.0,0.0113112],[88460.0,0.20018114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219094332,[[88416.0,0.20030962],[88410.0,0.011317],[88409.0,0.02832],[88404.0,0.00011309],[88400.0,0.20030962]],[[88426.0,6.575e-05],[88427.0,0.00016962],[88432.0,0.02832],[88435.0,0.011314],[88440.0,0.20030962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219162270,[[88410.0,0.20033219],[88405.0,0.0113177],[88404.0,0.02839309],[88400.0,0.20033219],[88396.0,0.08117506]],[[88425.0,0.00504],[88426.0,6.575e-05],[88427.0,0.00016962],[88428.0,0.0113149],[88435.0,1.4432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219174287,[[88410.0,0.20033219],[88407.0,0.02832],[88404.0,7.309e-05],[88400.0,0.20033219],[88398.0,0.09249366]],[[88422.0,0.0113156],[88425.0,0.00504],[88426.0,6.575e-05],[88427.0,0.00016962],[88430.0,0.20033219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219222812,[[88413.0,0.02832],[88410.0,0.20027773],[88407.0,0.0113174],[88404.0,7.309e-05],[88402.0,0.08117506]],[[88426.0,6.575e-05],[88427.0,0.00016962],[88432.0,0.0130743],[88439.0,1.44312],[88452.0,0.01147057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219338208,[[88390.0,0.20039636],[88388.0,0.02832],[88387.0,0.01132],[88382.0,0.08118074],[88380.0,0.20039636]],[[88402.0,0.02832],[88403.0,6.575e-05],[88404.0,0.00016962],[88410.0,0.20039636],[88411.0,0.0113171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219349919,[[88387.0,0.02832],[88384.0,0.0113203],[88381.0,0.08118074],[88371.0,0.011322],[80140.0,0.01226571]],[[88402.0,0.02832],[88403.0,6.575e-05],[88404.0,0.00016962],[88409.0,0.0113173],[88420.0,0.20039746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219416573,[[88370.0,0.21180665],[88369.0,0.00010887],[88368.0,0.0002],[88363.0,0.00327089],[88356.0,0.08118074]],[[88390.0,0.20048445],[88393.0,0.02832],[88396.0,0.011319],[88400.0,0.20048445],[88522.0,9.6238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219453307,[[88380.0,0.20047163],[88379.0,0.0113211],[88378.0,0.02832],[88374.0,0.08118074],[88369.0,0.00010887]],[[88400.0,0.20047163],[88403.0,0.00592],[88404.0,0.00016962],[88405.0,0.0113179],[88412.0,1.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219510369,[[88378.0,0.02832],[88373.0,0.0113218],[88370.0,0.20045498],[88369.0,0.00010887],[88366.0,1.52470074]],[[88397.0,0.0113188],[88400.0,0.20045498],[88401.0,0.01216],[88404.0,0.00016962],[88409.0,1.44352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219537678,[[88381.0,0.0396408],[88380.0,0.20045433],[88370.0,0.08118074],[88369.0,0.00010887],[88360.0,0.30206668]],[[88401.0,0.02832],[88404.0,0.01148762],[88410.0,0.20045433],[88411.0,1.4436],[88428.0,0.06112509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219607522,[[88379.0,0.02832],[88372.0,0.08118074],[88371.0,0.011322],[88370.0,0.2004131],[88364.0,1.44348]],[[88395.0,0.0113191],[88400.0,0.2004131],[88403.0,0.02832],[88404.0,0.00016962],[88412.0,0.0113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219682190,[[88390.0,0.20041389],[88387.0,0.01132],[88380.0,0.20041389],[88379.0,0.10950074],[88362.0,0.14205383]],[[88403.0,0.00884],[88404.0,0.00016962],[88409.0,0.0113174],[88410.0,0.20041389],[88413.0,1.4436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219719929,[[88386.0,0.02832],[88382.0,0.08118074],[88380.0,0.20038652],[88378.0,0.0113212],[88368.0,1.44352]],[[88404.0,0.00016962],[88407.0,0.00344],[88417.0,1.44348],[88420.0,0.20038652],[88441.0,0.12292114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219751350,[[88411.0,0.04047245],[88409.0,0.02832],[88408.0,0.00016971],[88405.0,0.06088256],[88394.0,1.52438074]],[[88430.0,0.00016971],[88432.0,0.02832],[88440.0,1.64345897],[88447.0,0.0113125],[88459.0,0.06113972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219776070,[[88431.0,0.00016962],[88430.0,0.20023191],[88426.0,0.02832],[88420.0,0.21154771],[88415.0,0.06088256]],[[88444.0,0.0113128],[88448.0,0.02832],[88449.0,0.00016962],[88450.0,0.20023191],[88457.0,1.44316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219800581,[[88407.0,0.02832],[88404.0,0.0113178],[88400.0,0.20031926],[88393.0,0.00016962],[88388.0,0.08118074]],[[88411.0,2e-08],[88421.0,0.02832],[88429.0,0.0113148],[88430.0,0.20031926],[88432.0,1.44296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219829804,[[88431.0,0.02848962],[88430.0,0.20031926],[88427.0,0.0113148],[88420.0,0.20031926],[88405.0,0.0113177]],[[88449.0,0.01636962],[88457.0,0.0113111],[88460.0,1.64347926],[88480.0,0.20031926],[88500.0,0.13802893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219866250,[[88466.0,0.02704962],[88452.0,0.0113117],[88450.0,0.20012678],[88449.0,1.44252],[88436.0,0.08118074]],[[88484.0,0.00016962],[88489.0,0.02832],[88490.0,0.20012678],[88493.0,1.4538266],[88533.0,0.14253398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219908378,[[88462.0,0.02828],[88460.0,0.20007333],[88456.0,0.0113111],[88454.0,0.08118074],[88446.0,0.10161235]],[[88478.0,0.00012962],[88480.0,0.20007333],[88482.0,0.013548],[88498.0,0.06090142],[88504.0,0.0113051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219962823,[[88434.0,0.00016962],[88432.0,0.01612],[88431.0,8.851e-05],[88430.0,0.08103797],[88426.0,0.011315]],[[88454.0,0.0113116],[88456.0,0.02828],[88458.0,0.00016962],[88460.0,0.20017069],[88772.0,0.44741758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766219984147,[[88424.0,2e-08],[88415.0,0.0113164],[88410.0,0.22205069],[88404.0,0.08103797],[88400.0,0.26137955]],[[88439.0,0.0113135],[88441.0,0.00016962],[88450.0,0.20017069],[88480.0,1.25856563],[88484.0,0.13385133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220068026,[[88423.0,4.02e-05],[88422.0,0.02832],[88418.0,0.0113161],[88412.0,0.08094767],[80147.0,1.0]],[[88437.0,0.00016962],[88439.0,0.0113134],[88440.0,0.20024986],[88443.0,0.02832],[88451.0,1.4428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220094046,[[88423.0,4.02e-05],[88422.0,0.02832],[88416.0,0.09226397],[88410.0,0.20024667],[88352.0,0.40693477]],[[88437.0,0.00016962],[88439.0,0.0113134],[88443.0,0.02832],[88450.0,0.20024667],[88460.0,0.20024667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220221741,[[88400.0,0.0088],[88390.0,0.20026194],[88389.0,0.1],[88386.0,0.06338492],[88385.0,1.53510787]],[[88412.0,0.011317],[88415.0,0.00016962],[88420.0,0.20026194],[88422.0,0.02832],[88439.0,0.0113135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220236952,[[88390.0,0.02832],[88389.0,0.1],[88385.0,0.09226787],[88381.0,0.06228035],[88380.0,0.00013678]],[[88409.0,0.0113173],[88410.0,0.20026194],[88412.0,0.02832],[88415.0,0.00016962],[88420.0,0.20026194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220282808,[[88374.0,0.02832],[88364.0,0.011323],[88362.0,0.06071228],[88361.0,1.44336],[88359.0,0.01156781]],[[88389.0,0.02841564],[88390.0,0.21178394],[88392.0,0.00016971],[88419.0,0.06090142],[88420.0,0.0565795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220334349,[[88362.0,0.02832],[88360.0,0.0113234],[88354.0,1.4436],[88353.0,0.10161235],[88352.0,0.0631594]],[[88384.0,0.0396405],[88389.0,9.564e-05],[88390.0,0.20050381],[88392.0,0.00016971],[88400.0,0.20050381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220376377,[[88356.0,0.011324],[88355.0,0.02832],[88350.0,0.2005531],[88345.0,8.36e-05],[88344.0,0.08146612]],[[88372.0,0.00016971],[88376.0,0.01236],[88377.0,0.0113214],[88380.0,0.2005531],[88385.0,1.44392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220427212,[[88373.0,0.0113219],[88372.0,0.02832],[88368.0,0.20070434],[88360.0,0.28200075],[80162.0,3.0]],[[88378.0,1e-08],[88390.0,0.20053463],[88391.0,0.02552],[88395.0,0.0113191],[88400.0,0.20053463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220485762,[[88360.0,0.0113235],[88358.0,0.00352],[88350.0,0.2005131],[88345.0,0.06205928],[88344.0,1.4550855]],[[88378.0,1e-08],[88379.0,0.02832],[88381.0,0.0113209],[88390.0,0.2005131],[88394.0,1.44376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220560330,[[88377.0,0.02832],[88370.0,0.20047956],[88369.0,0.0113224],[88364.0,0.08152689],[88360.0,0.20047956]],[[88388.0,0.01132],[88389.0,0.00016971],[88390.0,0.20047956],[88392.0,0.00772001],[88400.0,0.20047956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220640208,[[88362.0,0.02832],[88356.0,0.0113239],[88350.0,0.20054612],[88349.0,1.44368],[88133.0,0.61040215]],[[88372.0,0.20054612],[88376.0,0.02832],[88379.0,0.0113211],[88380.0,0.20054612],[88389.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220651527,[[88362.0,0.02832],[88355.0,0.06120277],[88352.0,0.08142259],[88350.0,0.20054612],[88344.0,0.0113255]],[[88376.0,0.02832],[88380.0,0.20054612],[88389.0,0.00016971],[88400.0,0.20054612],[88405.0,0.0113178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220694862,[[88372.0,0.0124],[88368.0,0.0113224],[88367.0,0.08142259],[88363.0,0.06332669],[88360.0,0.20048241]],[[88389.0,0.0113198],[88390.0,0.02832],[88395.0,0.00016971],[88400.0,0.20048241],[88404.0,1.44364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220765925,[[88352.0,0.02832],[88351.0,0.0113247],[88350.0,0.20055327],[88348.0,0.08142259],[88345.0,8.36e-05]],[[88370.0,0.24019557],[88378.0,0.00016971],[88380.0,0.20055327],[88392.0,0.06096544],[88410.0,0.17088589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220859315,[[88337.0,0.0113264],[88336.0,0.014],[88333.0,0.0814152],[88330.0,0.2006128],[88328.0,0.06122217]],[[88355.0,9.68e-05],[88357.0,0.02832],[88358.0,0.0113238],[88359.0,0.00016971],[88360.0,0.2006128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220902029,[[88316.0,0.02832],[88312.0,0.06123246],[88310.0,0.0113299],[88306.0,0.09278939],[88298.0,0.10161235]],[[88328.0,0.02832],[88330.0,0.2006962],[88331.0,0.01141561],[88340.0,0.2006962],[88356.0,0.07228944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766220975895,[[88303.0,0.0234],[88299.0,0.0113313],[88298.0,0.0814152],[88295.0,0.06321458],[88291.0,1.54633235]],[[88320.0,0.0113287],[88323.0,0.00012981],[88325.0,0.00564],[88330.0,0.20077618],[88331.0,8.831e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221024138,[[88303.0,0.0347307],[88300.0,0.0814152],[88295.0,0.06321458],[88292.0,0.10161235],[88285.0,0.14205383]],[[88320.0,0.20075937],[88321.0,0.02832],[88323.0,0.00012981],[88325.0,0.011328],[88331.0,8.831e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221085713,[[88314.0,0.0113294],[88313.0,0.01832],[88309.0,0.06303233],[88308.0,0.0001298],[88298.0,0.0814152]],[[88323.0,1e-08],[88331.0,8.831e-05],[88335.0,0.0113268],[88336.0,0.00144],[88365.0,0.06096544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221108335,[[88317.0,0.011329],[88313.0,0.01832],[88309.0,0.06303233],[88308.0,0.0001298],[88304.0,0.0814152]],[[88323.0,1e-08],[88331.0,8.831e-05],[88335.0,0.0113268],[88336.0,0.00144],[88351.0,1.44464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221157682,[[88296.0,0.0113316],[88290.0,0.2008334],[88289.0,0.02832],[88288.0,0.06199626],[88284.0,0.01121044]],[[88309.0,9.036e-05],[88310.0,0.14096195],[88311.0,0.02832],[88320.0,0.2121621],[88323.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221202117,[[88264.0,0.0814152],[88261.0,0.10161235],[88259.0,1.44504],[88251.0,0.14205383],[88231.0,0.3212078]],[[88285.0,0.2009372],[88294.0,0.02836],[88296.0,0.0113318],[88298.0,0.00016981],[88300.0,0.2009372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221237448,[[88266.0,0.0814152],[88264.0,0.01150571],[88262.0,0.02836],[88260.0,0.20095973],[88258.0,0.10161235]],[[88282.0,0.00016991],[88285.0,0.0113331],[88288.0,0.02836],[88330.0,0.14353397],[88346.0,0.89157962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221303708,[[88246.0,0.0113381],[88241.0,0.02836],[88240.0,0.2010142],[88237.0,0.07263293],[88226.0,0.10161235]],[[88265.0,0.02852991],[88269.0,0.0113352],[88270.0,0.2010142],[88280.0,1.7010142],[88282.0,0.0113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221340725,[[88276.0,0.0113343],[88269.0,0.2009484],[88266.0,0.00916],[88261.0,0.00016991],[88260.0,0.2009484]],[[88295.0,0.02828],[88303.0,0.0113308],[88305.0,1.44548],[88310.0,0.2009484],[88320.0,0.2009484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221364871,[[88281.0,0.0113336],[88277.0,0.02836],[88270.0,0.20096137],[88265.0,0.00016991],[88260.0,0.20096137]],[[88293.0,0.00016991],[88297.0,0.02836],[88303.0,0.0113309],[88309.0,1.44528],[88320.0,0.20096137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221429450,[[88294.0,0.0113319],[88293.0,0.02164],[88292.0,0.00016991],[88284.0,0.001],[88280.0,1.64570804]],[[88310.0,0.02836],[88315.0,0.0113294],[88318.0,0.00011295],[88320.0,0.20078804],[88339.0,0.06096544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221442462,[[88320.0,0.22905736],[88315.0,0.00016991],[88308.0,0.14369942],[88299.0,0.10161235],[88298.0,1.44484]],[[88344.0,0.0113256],[88347.0,0.0046],[88350.0,0.20069736],[88359.0,1.44476],[88360.0,0.20069736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221511821,[[88307.0,0.02836],[88304.0,0.00016981],[88301.0,0.0113311],[88300.0,0.20069154],[88297.0,0.06329413]],[[88320.0,0.20069154],[88322.0,0.00016981],[88323.0,0.0396884],[88350.0,0.06105606],[88385.0,8.18596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221519122,[[88316.0,0.02836],[88314.0,0.0113294],[88310.0,0.20071796],[88304.0,0.00016981],[88300.0,0.2821694]],[[88332.0,0.02392],[88334.0,0.0113269],[88340.0,0.20071796],[88344.0,1.44456],[88351.0,0.06105606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221627226,[[88302.0,0.02836],[88300.0,0.20077957],[88299.0,0.0113313],[88293.0,0.00016981],[88290.0,0.06144506]],[[88319.0,0.0001698],[88320.0,0.20077957],[88324.0,0.0113282],[88327.0,0.02836],[88340.0,0.20077957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221653343,[[88306.0,0.0113304],[88302.0,0.02836],[88300.0,0.28223647],[88293.0,0.10178216],[88285.0,0.14205383]],[[88319.0,0.0001298],[88320.0,0.02836],[88326.0,0.0113279],[88330.0,0.20077957],[88333.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221731711,[[88316.0,0.0113291],[88315.0,0.02836],[88313.0,0.00016981],[88310.0,0.20073686],[88308.0,0.08149226]],[[88330.0,0.20073686],[88332.0,0.02836],[88335.0,0.0113268],[88340.0,0.20073686],[88345.0,1.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221781753,[[88298.0,0.0113314],[88291.0,0.00016981],[88290.0,0.2008276],[88289.0,0.08136359],[88284.0,0.06375389]],[[88308.0,1e-08],[88312.0,0.2008276],[88320.0,0.2121564],[88332.0,0.06102328],[88339.0,0.0113262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221820777,[[88332.0,0.00016981],[88329.0,0.0113274],[88320.0,0.20081099],[88309.0,0.01133],[88292.0,0.10197197]],[[88352.0,0.0113246],[88360.0,0.20081099],[88372.0,0.00233696],[88373.0,0.011322],[88374.0,0.01122328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221915978,[[88324.0,0.00016981],[88323.0,0.0113282],[88320.0,0.28204469],[88312.0,0.10197197],[88311.0,0.0627623]],[[88342.0,0.00016981],[88349.0,0.011325],[88350.0,0.2006811],[88360.0,0.2006811],[88361.0,0.06102328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766221983648,[[88346.0,0.00016981],[88343.0,0.0113257],[88340.0,0.20067323],[88327.0,0.01120117],[88322.0,0.08136359]],[[88360.0,0.20067323],[88366.0,0.0113229],[88378.0,0.01162116],[88380.0,0.20067323],[88381.0,0.07234418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222022772,[[88333.0,0.00016981],[88332.0,0.011327],[88330.0,0.20064689],[88321.0,0.08152895],[88314.0,0.0113293]],[[88350.0,0.2008167],[88354.0,0.0113243],[88360.0,0.20064689],[88374.0,0.0113218],[88375.0,0.06107257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222085536,[[88322.0,0.0113283],[88321.0,0.00016981],[88320.0,0.28217584],[88314.0,0.06082959],[88312.0,0.10191062]],[[88346.0,0.0113253],[88350.0,0.2008167],[88360.0,0.20064689],[88366.0,0.07239537],[88370.0,0.02065673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222096351,[[88340.0,0.20068592],[88335.0,0.0113267],[88321.0,0.00016981],[88320.0,0.20068592],[88319.0,0.08152895]],[[88350.0,0.00016981],[88357.0,0.011324],[88360.0,0.20068592],[88374.0,0.06107257],[88380.0,0.20068592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222167911,[[88327.0,0.0113276],[88321.0,0.08169876],[88320.0,0.20065266],[88314.0,0.16274021],[88289.0,0.02974746]],[[88349.0,0.02653792],[88350.0,0.00016981],[88351.0,0.0113248],[88360.0,0.20065266],[88362.0,0.00325107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222207653,[[88331.0,0.0113272],[88330.0,0.20065081],[88321.0,0.08169876],[88320.0,0.20065081],[88314.0,0.16274021]],[[88350.0,0.00016981],[88351.0,0.0113247],[88360.0,0.20065081],[88362.0,0.00325107],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222261192,[[88330.0,0.20059996],[88325.0,0.0113279],[88320.0,0.26258695],[88318.0,0.08152895],[88308.0,0.11314181]],[[88349.0,0.011325],[88350.0,0.20059996],[88360.0,0.20059996],[88368.0,0.0113225],[88393.0,0.302388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222302331,[[88341.0,0.0113259],[88340.0,0.20065537],[88333.0,0.08152895],[88331.0,0.00016981],[88325.0,0.10191062]],[[88362.0,0.0113233],[88363.0,0.00016981],[88370.0,0.20065537],[88378.0,0.06107257],[88380.0,0.20065537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222341161,[[88340.0,0.20058513],[88339.0,0.0113261],[88335.0,0.14249645],[88331.0,0.00016981],[80000.0,3.00604]],[[88361.0,0.0113234],[88363.0,0.00016981],[88370.0,0.20058513],[88376.0,0.0113215],[88377.0,0.06107257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222389003,[[88344.0,0.0113255],[88340.0,0.20059184],[88335.0,0.08155147],[88331.0,0.0620743],[88328.0,0.0113276]],[[88362.0,0.02611283],[88363.0,0.00016981],[88365.0,0.0113229],[88370.0,0.20059184],[88377.0,0.0611012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222410025,[[88361.0,0.00016981],[88360.0,0.20059614],[88357.0,0.0113238],[88353.0,0.06355589],[88343.0,0.1738257]],[[88379.0,0.0113211],[88383.0,0.00323473],[88390.0,0.20059614],[88395.0,0.011319],[88400.0,0.20059614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222423338,[[88337.0,0.0113264],[88333.0,0.00016981],[88330.0,0.20062016],[88323.0,0.06490004],[88322.0,0.0908857]],[[88350.0,0.00016981],[88363.0,0.0113232],[88370.0,0.20062016],[88380.0,0.20062016],[88381.0,0.0113209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222466572,[[88370.0,0.20052086],[88366.0,0.0113227],[88362.0,0.00016981],[88360.0,0.20052086],[88353.0,0.08133686]],[[88390.0,0.20052086],[88400.0,0.20052086],[88402.0,0.0113183],[88404.0,0.0611012],[88420.0,0.21513534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222488590,[[88376.0,1e-08],[88364.0,0.06159501],[88360.0,0.20052086],[88355.0,0.08133686],[88353.0,0.10193934]],[[88380.0,0.011321],[88386.0,0.20052086],[88391.0,0.0113196],[88399.0,0.0113185],[88400.0,0.20052086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222532220,[[88370.0,0.27288623],[88367.0,0.00016971],[88362.0,0.08133686],[88360.0,0.26398288],[88355.0,0.10193934]],[[88384.0,0.0001697],[88393.0,0.0113193],[88400.0,0.20051705],[88413.0,0.072418],[88417.0,0.01494145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222583350,[[88349.0,0.0113249],[88343.0,0.20055732],[88340.0,0.20055732],[88339.0,0.08133686],[88336.0,0.00016971]],[[88353.0,1e-08],[88370.0,0.20055732],[88371.0,0.0113221],[88380.0,0.20055732],[88387.0,0.0113201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222657613,[[88367.0,0.0113225],[88366.0,0.02020971],[88360.0,0.20056389],[88359.0,0.08133686],[88352.0,0.10193934]],[[88389.0,0.0113199],[88390.0,0.02832],[88391.0,1.44404],[88400.0,0.20056389],[88402.0,0.02088142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222710454,[[88370.0,0.20047956],[88366.0,0.03153241],[88360.0,0.20047956],[88357.0,0.06080621],[88218.0,0.0567084]],[[88382.0,0.02584247],[88390.0,0.22879956],[88397.0,0.0611012],[88400.0,0.20047956],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222726871,[[88371.0,0.02832],[88370.0,0.20048073],[88366.0,0.01149241],[88364.0,0.06181915],[88361.0,0.08133686]],[[88387.0,0.0113201],[88390.0,0.22880073],[88400.0,0.20048073],[88403.0,0.0611012],[88411.0,0.08146827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222831566,[[88338.0,0.00016971],[88334.0,0.0113268],[88329.0,0.0092],[88326.0,0.0613592],[88320.0,1.44416]],[[88347.0,0.02832],[88348.0,0.20066068],[88354.0,0.0113244],[88356.0,0.00016971],[88360.0,0.20066068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222846068,[[88338.0,0.00016971],[88334.0,0.0113268],[88329.0,0.0092],[88326.0,0.0613592],[88321.0,0.02403213]],[[88347.0,0.02832],[88350.0,0.20066068],[88356.0,0.00016971],[88358.0,0.0113238],[88360.0,0.20066068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766222903129,[[88333.0,0.0113269],[88332.0,0.00016971],[88331.0,0.08146692],[88328.0,0.0122],[88322.0,0.10193934]],[[88347.0,0.02832],[88350.0,0.20066991],[88354.0,0.0113243],[88356.0,0.00016971],[88360.0,0.20066991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223005540,[[88363.0,0.011323],[88362.0,0.00016971],[88360.0,0.20064804],[88358.0,0.02792],[88348.0,0.08146692]],[[88377.0,0.02832],[88379.0,0.00016971],[88380.0,0.20064804],[88387.0,0.0113202],[88394.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223029757,[[88372.0,0.01060577],[88368.0,0.0608911],[88363.0,0.01692],[88362.0,0.00016971],[88361.0,0.0113233]],[[88380.0,0.20048012],[88382.0,0.0396408],[88386.0,0.00016971],[88398.0,1.44408],[88401.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223102238,[[88359.0,0.08146692],[88358.0,0.02832],[88356.0,0.01149361],[88351.0,0.10193934],[88350.0,0.20054308]],[[88375.0,0.02832],[88377.0,0.0113213],[88380.0,0.20054308],[88386.0,0.00016971],[88400.0,0.26160605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223183592,[[88346.0,0.0113253],[88333.0,0.06091951],[88332.0,0.00016971],[88331.0,0.00988],[88330.0,0.20054342]],[[88356.0,0.01544001],[88366.0,0.0113228],[88370.0,0.20054342],[88373.0,1.4442],[88380.0,0.20054342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223208017,[[88334.0,0.0113268],[88333.0,0.08125315],[88332.0,0.00016971],[88331.0,0.01256],[88324.0,0.16325692]],[[88349.0,0.02832],[88350.0,0.20064938],[88354.0,0.0113243],[88356.0,1e-08],[88360.0,0.20064938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223252662,[[88339.0,0.08136467],[88338.0,0.00011337],[88337.0,0.0113264],[88334.0,0.0056],[88323.0,0.14271508]],[[88358.0,0.0113238],[88359.0,0.02832],[88360.0,0.20062546],[88363.0,0.00016981],[88366.0,1.44424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223284493,[[88323.0,0.0113282],[88317.0,0.08151627],[88316.0,0.02832],[88314.0,0.06126856],[88311.0,1.4442]],[[88339.0,0.02832],[88340.0,0.20065137],[88343.0,0.0113258],[88345.0,0.00016981],[88348.0,1.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223312621,[[88318.0,0.0113289],[88317.0,0.00916],[88316.0,0.08151627],[88308.0,0.16471974],[88266.0,0.33688331]],[[88332.0,0.02832],[88340.0,0.20067962],[88341.0,0.011326],[88342.0,0.00016981],[88360.0,0.273112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223340442,[[88305.0,0.02832],[88304.0,0.0113306],[88300.0,0.20080924],[88297.0,0.06275539],[88293.0,0.08151627]],[[88319.0,0.02832],[88320.0,0.20080924],[88324.0,0.00016981],[88327.0,0.0113278],[88340.0,0.20080924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223380875,[[88300.0,0.20080583],[88297.0,0.02845179],[88296.0,0.08146244],[88279.0,0.08980583],[88278.0,1.44476]],[[88315.0,0.02832],[88320.0,0.21213453],[88324.0,0.00016981],[88326.0,1.44476],[88347.0,0.09285129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223446044,[[88321.0,0.01332],[88320.0,0.26180853],[88319.0,0.00016981],[88315.0,0.0113292],[88312.0,0.08130736]],[[88337.0,0.0113265],[88340.0,0.01544],[88346.0,0.00011322],[88347.0,1.44448],[88355.0,0.0113242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223465371,[[88295.0,0.0113318],[88291.0,0.00016981],[88290.0,0.20072159],[88288.0,0.02836],[88284.0,0.001]],[[88307.0,0.02836],[88310.0,0.00011322],[88320.0,0.0113287],[88345.0,0.0113255],[88350.0,0.06202029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223499306,[[88293.0,0.06094678],[88292.0,0.02836],[88291.0,0.01150201],[88284.0,0.001],[88274.0,0.0113344]],[[88310.0,0.22930836],[88320.0,0.20083514],[88321.0,1.44496],[88327.0,0.0113278],[88380.0,0.20367069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223571851,[[88300.0,0.20080219],[88298.0,0.06118482],[88297.0,0.0113315],[88295.0,0.02836],[88291.0,1e-08]],[[88314.0,0.02836],[88316.0,0.0113292],[88320.0,0.20080219],[88321.0,1.44496],[88333.0,0.0610203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223605867,[[88309.0,0.06914295],[88306.0,0.00016981],[88305.0,0.06118482],[88304.0,0.0113306],[88300.0,0.20077457]],[[88320.0,0.02836],[88322.0,0.0113284],[88330.0,0.20077457],[88332.0,1.44492],[88340.0,0.20077457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223677940,[[88311.0,0.06116657],[88309.0,0.00016981],[88305.0,0.02832],[88303.0,0.08155141],[88299.0,0.0740496]],[[88325.0,0.039648],[88330.0,0.20077692],[88332.0,0.0001698],[88335.0,1.44472],[88344.0,0.06117308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223695256,[[88311.0,0.06116657],[88309.0,0.00016981],[88305.0,0.02832],[88304.0,0.0113306],[88303.0,0.08155141]],[[88325.0,0.039648],[88330.0,0.20078019],[88332.0,0.0001698],[88335.0,1.44472],[88351.0,0.00326591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223814670,[[88298.0,1e-08],[88285.0,0.00776],[88280.0,0.26182158],[88274.0,0.08155141]],[[88304.0,0.0113307],[88305.0,0.02836],[88310.0,0.20085972],[88316.0,0.00016981],[88320.0,0.20085972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223841318,[[88298.0,1e-08],[88290.0,0.26206478],[88289.0,0.0113326],[88285.0,0.00776],[88284.0,0.001]],[[88305.0,0.02836],[88310.0,0.20085972],[88312.0,0.0113298],[88314.0,1.445],[88316.0,0.00016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223876255,[[88302.0,0.02836],[88301.0,0.04079688],[88298.0,1e-08],[88297.0,0.06120506],[88294.0,0.0113319]],[[88316.0,0.00016981],[88317.0,0.0113291],[88318.0,0.02836],[88329.0,1.44826666],[88330.0,0.20079451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223942221,[[88299.0,0.00016981],[88297.0,0.02832],[88294.0,0.07248973],[88290.0,0.20080806],[80139.0,0.006]],[[88315.0,0.0113294],[88316.0,0.00016981],[88318.0,0.02836],[88320.0,0.20080806],[88334.0,0.07249998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766223996067,[[88300.0,0.02832],[88298.0,0.06115783],[88296.0,0.00011322],[88294.0,0.0113319],[88291.0,0.08154364]],[[88316.0,0.01149901],[88318.0,0.02836],[88329.0,1.44504],[88330.0,0.20079473],[88334.0,0.07249998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224054528,[[88295.0,0.0113318],[88294.0,0.02836],[88293.0,0.06113716],[88290.0,0.20086288],[88286.0,0.08154364]],[[88314.0,0.0240537],[88315.0,0.0113293],[88316.0,0.00016981],[88317.0,0.02368],[88320.0,0.20086288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224142197,[[88293.0,0.02432],[88285.0,0.08157195],[88284.0,0.001],[88283.0,0.0113333],[80040.0,3.0]],[[88305.0,0.0113307],[88309.0,0.01968],[88310.0,0.2008549],[88316.0,0.00016981],[88320.0,0.2008549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224218057,[[88304.0,0.02836],[88302.0,0.00016981],[88301.0,0.07252292],[88300.0,0.20077722],[88123.0,0.56970868]],[[88319.0,0.0296888],[88320.0,0.20094703],[88332.0,1.44504],[88336.0,0.0113267],[88464.0,0.6507892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224308440,[[88292.0,0.06118941],[88288.0,0.02148],[88284.0,0.09390515],[88277.0,0.10196494],[80121.0,3.0]],[[88302.0,0.20087478],[88305.0,0.0113307],[88306.0,0.02832],[88309.0,0.00016981],[88318.0,1.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224320147,[[88294.0,0.0611894],[88292.0,1e-08],[88288.0,0.0113327],[88287.0,0.10989195],[88271.0,1.58775092]],[[88306.0,0.02832],[88308.0,0.0113302],[88309.0,0.00016981],[88318.0,1.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224502129,[[88296.0,0.06119774],[88293.0,0.02832],[88292.0,1e-08],[88291.0,0.0113323],[88290.0,0.2008492]],[[88313.0,0.0113295],[88316.0,0.00016981],[88317.0,0.02832],[88326.0,1.44496],[88330.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224520035,[[88296.0,0.06119774],[88294.0,0.011332],[88293.0,0.02832],[88292.0,1e-08],[88290.0,0.20081421]],[[88315.0,0.0113294],[88316.0,0.00016981],[88317.0,0.02832],[88320.0,0.20081421],[88326.0,1.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224649665,[[88290.0,0.01216981],[88284.0,0.001],[88283.0,0.0113333],[88281.0,0.06093625]],[[88306.0,0.0113305],[88310.0,0.20082446],[88312.0,0.02832],[88316.0,0.00016981],[88330.0,0.0113274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224707332,[[88256.0,0.00924],[88255.0,0.00014483],[88250.0,0.20086442],[88248.0,0.0113378],[88240.0,0.26412964]],[[88269.0,0.00016991],[88270.0,0.20086442],[88273.0,0.0113347],[88277.0,0.02836],[88280.0,0.20086442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224769976,[[88256.0,0.00124],[88255.0,0.00031474],[88250.0,0.20101746],[88249.0,0.08138372],[88248.0,1.4456]],[[88282.0,0.02609583],[88283.0,0.0113334],[88290.0,0.20101746],[88292.0,0.06119129],[88293.0,0.02708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224836527,[[88257.0,0.02836],[88255.0,0.06153433],[88251.0,1.44556],[88249.0,0.0113376],[88247.0,0.08138372]],[[88272.0,0.0113349],[88278.0,0.00016991],[88283.0,0.02836],[88288.0,0.0113328],[88289.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224876582,[[88225.0,0.00564],[88223.0,0.0113411],[88220.0,0.2011438],[88218.0,8.537e-05],[88213.0,1.45694757]],[[88245.0,0.0113383],[88250.0,0.2011438],[88251.0,0.02836],[88275.0,0.06119129],[88285.0,0.0815886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224942640,[[88228.0,0.02836],[88226.0,0.00017001],[88222.0,0.0113412],[88216.0,0.08134156],[88213.0,1.45758068]],[[88240.0,0.20112244],[88241.0,0.0113388],[88244.0,1e-08],[88252.0,0.02836],[88260.0,1.64704244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224949548,[[88227.0,0.02836],[88226.0,0.00017001],[88222.0,0.0113412],[88220.0,0.20113662],[88215.0,0.08134156]],[[88244.0,0.01133841],[88247.0,0.02836],[88260.0,1.44592],[88263.0,0.06119129],[88268.0,0.0113354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766224972558,[[88253.0,0.01836],[88250.0,0.00017001],[88243.0,0.0113385],[88240.0,0.20113662],[88235.0,1.44588]],[[88263.0,0.20113662],[88265.0,0.0113357],[88268.0,0.00017001],[88280.0,0.22953662],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225006687,[[88256.0,0.0113368],[88251.0,0.00836],[88250.0,0.20123273],[88249.0,0.06121439],[88246.0,0.06319794]],[[88276.0,0.01146431],[88280.0,0.22942272],[88284.0,1.44576],[88291.0,0.06119129],[88293.0,0.0113322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225066331,[[88249.0,0.201024],[88248.0,0.02836],[88244.0,0.0113383],[88243.0,0.06121439],[88241.0,1e-08]],[[88259.0,1e-08],[88266.0,0.0113356],[88270.0,0.201024],[88273.0,0.02836],[88280.0,0.201024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225095956,[[88238.0,0.0113391],[88237.0,0.02836],[88235.0,0.06121439],[88230.0,0.20109513],[88228.0,0.08134156]],[[88252.0,0.00017001],[88254.0,0.02836],[88276.0,0.0113344],[88280.0,0.20109513],[88339.0,0.0566313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225124377,[[88250.0,0.02836],[88249.0,0.00017001],[88244.0,0.06121439],[88240.0,0.20109513]],[[88268.0,0.0113354],[88273.0,0.00017001],[88274.0,0.003],[88280.0,0.20109513],[88294.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225177316,[[88251.0,0.00017001],[88250.0,0.20108728],[88249.0,0.00352],[88245.0,0.06121439],[88243.0,0.0113384]],[[88267.0,0.0113355],[88268.0,0.00017001],[88270.0,0.20108728],[88277.0,0.02796],[88286.0,1.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225202130,[[88243.0,0.00797001],[88240.0,0.20107699],[88238.0,0.06121439],[88234.0,0.0113396],[88231.0,1.5090632]],[[88260.0,0.20107699],[88264.0,0.02836],[88268.0,0.00017001],[88273.0,0.0113347],[88287.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225296512,[[88230.0,0.02836],[88228.0,0.20110312],[88225.0,0.06111067],[88220.0,0.20127313],[88217.0,0.0113418]],[[88242.0,0.0113387],[88249.0,0.00017001],[88250.0,0.20110312],[88257.0,0.0176568],[88315.0,0.32103011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225358162,[[88244.0,0.02836],[88238.0,0.00017001],[88237.0,0.06111067],[88228.0,1.50774303],[88227.0,0.09268206]],[[88250.0,0.0113377],[88260.0,0.00017001],[88265.0,0.0169358],[88270.0,0.20107296],[88272.0,0.0113349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225387792,[[88244.0,0.02836],[88241.0,0.06111067],[88240.0,0.20105756],[88238.0,0.00017001],[88233.0,0.08134156]],[[88263.0,0.00011268],[88265.0,0.0056],[88270.0,0.20105756],[88271.0,0.011335],[88403.0,0.6507892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225405425,[[88260.0,0.20096814],[88259.0,0.01809001],[88257.0,0.04080933],[88253.0,0.06111067],[88252.0,0.0113373]],[[88278.0,0.0113341],[88279.0,0.0018],[88290.0,1.44576],[88293.0,0.0113322],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225457271,[[88300.0,0.2009584],[88295.0,0.00016991],[88294.0,0.00232],[88291.0,0.0113323],[88284.0,0.04080933]],[[88317.0,0.0113291],[88320.0,0.2009584],[88321.0,0.02836],[88322.0,1.44556],[88338.0,0.02256189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225487804,[[88295.0,0.00016991],[88293.0,0.04080933],[88292.0,0.02836],[88290.0,0.20082524],[88287.0,0.0113329]],[[88309.0,0.0113301],[88313.0,0.00016958],[88315.0,0.02836],[88320.0,0.20082524],[88325.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225562167,[[88280.0,0.00012995],[88277.0,0.02836],[88270.0,0.20085854],[88265.0,0.09267726],[88255.0,0.10493554]],[[88298.0,0.02836],[88300.0,0.20085854],[88311.0,0.0113299],[88320.0,0.20085854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225618319,[[88297.0,0.00016991],[88296.0,0.02836],[88290.0,0.20081661],[88289.0,0.06106346],[88287.0,0.0113329]],[[88313.0,0.0113296],[88317.0,0.00016991],[88319.0,0.00352],[88320.0,0.20081661],[88350.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225633822,[[88297.0,0.00016991],[88296.0,0.02836],[88291.0,0.06106346],[88290.0,0.21215799],[88283.0,0.08134156]],[[88311.0,0.02502395],[88314.0,0.0113295],[88317.0,0.00016991],[88319.0,0.00352],[88320.0,0.20082559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225658952,[[88291.0,0.01836],[88290.0,0.20085175],[88289.0,0.00016991],[88285.0,0.011333],[88280.0,0.20085175]],[[88309.0,0.02836],[88317.0,0.00016991],[88320.0,0.20085175],[88340.0,0.20322363],[88356.0,0.0228121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225740825,[[88290.0,0.20083706],[88287.0,0.0113328],[88286.0,0.02836],[88283.0,0.0611786],[88281.0,0.00016991]],[[88309.0,0.00016991],[88310.0,0.01549],[88319.0,1.44504],[88320.0,0.20083706],[88332.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225809989,[[88261.0,1e-08],[88252.0,0.02836],[88250.0,0.20084346],[88245.0,1.4566182],[88216.0,0.08134156]],[[88268.0,0.0113354],[88271.0,0.20084346],[88273.0,0.02836],[88279.0,0.00016991],[88280.0,0.20084346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225821802,[[88261.0,1e-08],[88252.0,0.02836],[88250.0,0.20101546],[88245.0,1.4566182],[88240.0,0.20101546]],[[88264.0,0.02836],[88265.0,0.0113357],[88271.0,0.20101546],[88279.0,0.00016991],[88280.0,0.21234926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766225930301,[[88241.0,0.0113387],[88240.0,0.2293922],[88234.0,0.00016991],[88232.0,1.44556],[88227.0,0.08134156]],[[88263.0,0.011336],[88264.0,0.00016991],[88267.0,0.02836],[88270.0,0.2010322],[88277.0,1.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226000447,[[88225.0,0.0113408],[88224.0,0.0001133],[88220.0,0.20115767],[88217.0,0.02836],[88212.0,1.45752649]],[[88245.0,0.0210983],[88246.0,0.00016991],[88250.0,0.20115767],[88257.0,1.44596],[88280.0,0.25782687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226071609,[[88230.0,0.20105429],[88224.0,3.3e-06],[88223.0,0.0113411],[88217.0,0.08134156],[88187.0,0.40687869]],[[88246.0,0.00016991],[88250.0,0.20105429],[88256.0,0.00152],[88260.0,0.20105429],[88265.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226105049,[[88216.0,0.011342],[88214.0,0.02836],[88210.0,0.20109451],[88208.0,1.52738156],[88207.0,9.992e-05]],[[88236.0,0.0113394],[88245.0,0.00564],[88246.0,0.00016991],[88250.0,0.20109451],[88251.0,0.0113376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226166592,[[88219.0,0.02836],[88215.0,0.011342],[88211.0,0.08134156],[88208.0,1.44604],[88203.0,0.10168911]],[[88236.0,0.0113395],[88237.0,0.00952],[88246.0,0.00016991],[88251.0,0.0113376],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226201726,[[88231.0,0.02836],[88230.0,0.00017001],[88220.0,0.20110981],[88218.0,0.0113417],[88216.0,1.44608]],[[88244.0,0.02598913],[88247.0,0.00017001],[88248.0,0.00496],[88257.0,0.07252809],[88377.0,10.2900692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226251155,[[88180.0,0.20132534],[88176.0,0.0113471],[88175.0,0.02836],[88171.0,0.01118059],[88170.0,1.44624]],[[88201.0,0.011344],[88207.0,8.893e-05],[88208.0,0.00568],[88210.0,0.20132534],[88212.0,0.00017001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226257157,[[88171.0,0.0284],[88170.0,0.20136995],[88169.0,0.011348],[88168.0,1.44636],[88161.0,0.01137502]],[[88189.0,0.00017001],[88192.0,0.0113451],[88198.0,0.0284],[88200.0,0.20136995],[88207.0,8.893e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226318196,[[88190.0,0.20130811],[88188.0,0.0284],[88181.0,0.00017011],[88180.0,0.21265471],[88162.0,0.14509741]],[[88206.0,0.0254633],[88207.0,0.00017011],[88220.0,1.64826811],[88224.0,0.011341],[88228.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226324010,[[88163.0,0.00017011],[88161.0,0.00084],[88150.0,1.64818811],[88149.0,0.0113506],[88142.0,0.09297401]],[[88178.0,0.011347],[88181.0,0.00017011],[88183.0,0.0284],[88190.0,0.20130811],[88202.0,1.50807129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226361246,[[88188.0,0.20145796],[88186.0,0.0113458],[88182.0,0.0284],[88180.0,0.20145796],[88177.0,0.06109805]],[[88205.0,0.00152],[88208.0,0.0113431],[88220.0,0.26264925],[88227.0,0.0815886],[88229.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226388166,[[88193.0,0.0284],[88190.0,0.20128798],[88188.0,0.00017011],[88186.0,0.0113459],[88180.0,0.20128798]],[[88207.0,0.0113432],[88210.0,0.19451925],[88212.0,0.00017011],[88222.0,1.44684],[88223.0,0.0815886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226430900,[[88192.0,0.0284],[88188.0,0.00017011],[88184.0,0.07244405],[88176.0,0.08134156],[88167.0,0.11303741]],[[88208.0,0.0113431],[88210.0,0.20129355],[88211.0,0.0284],[88212.0,0.00017011],[88240.0,0.10198575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226476829,[[88174.0,0.00017011],[88171.0,0.06109805],[88170.0,0.0113478],[88168.0,0.0284],[88163.0,0.08134156]],[[88191.0,0.00017011],[88195.0,0.008],[88200.0,0.20138257],[88207.0,1.44688],[88210.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226534078,[[88180.0,0.20138302],[88174.0,0.00017011],[88172.0,0.0284],[88171.0,0.06109805]],[[88191.0,0.00017011],[88200.0,0.20138302],[88213.0,0.0113424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226545891,[[88180.0,0.20135519],[88178.0,0.0284],[88174.0,0.06126816],[88171.0,0.0113477],[88166.0,0.08134156]],[[88191.0,0.00017011],[88195.0,0.0113447],[88196.0,0.0284],[88200.0,0.20135519],[88209.0,1.50811129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226589715,[[88181.0,0.0284],[88180.0,0.20134763],[88175.0,0.07244535],[88174.0,0.00017011],[88168.0,0.08134156]],[[88198.0,0.00013011],[88201.0,0.011344],[88202.0,0.0284],[88210.0,0.26253892],[88214.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226603725,[[88201.0,0.0284],[88200.0,0.20134763],[88196.0,0.0113445],[88192.0,0.00017011],[88190.0,0.01145885]],[[88218.0,0.02507726],[88220.0,0.0113415],[88221.0,0.01232],[88225.0,0.00232425],[88230.0,0.20134763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226620741,[[88219.0,0.02836],[88211.0,0.00013011],[88210.0,0.20117758],[88202.0,0.0113437],[88201.0,0.06157715]],[[88228.0,0.0113406],[88232.0,4e-05],[88234.0,0.0284],[88240.0,0.20117758],[88244.0,0.0113385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226667986,[[88211.0,0.00017011],[88210.0,0.2011806],[88209.0,0.08954867],[88203.0,0.0113436],[88200.0,0.28252216]],[[88230.0,0.2011806],[88232.0,4e-05],[88234.0,0.0113398],[88237.0,0.02836],[88240.0,0.2011806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226756534,[[88197.0,0.0284],[88193.0,0.0113449],[88190.0,0.00017011],[88183.0,0.08139336],[88180.0,1.64794477]],[[88213.0,0.00017011],[88214.0,0.0284],[88216.0,0.0113421],[88220.0,0.20126477],[88227.0,1.50787129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226785143,[[88200.0,0.20125998],[88197.0,0.0284],[88190.0,0.00017011],[88189.0,0.0113454],[88183.0,1.52803336]],[[88212.0,0.02521301],[88213.0,0.00017011],[88214.0,0.0284],[88220.0,0.20125998],[88234.0,0.08135844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226827300,[[88190.0,0.00017011],[88180.0,0.02836],[88179.0,0.0113467],[88175.0,1.4466],[88172.0,0.08139336]],[[88201.0,0.020544],[88210.0,0.20128072],[88213.0,0.00017011],[88220.0,0.20128072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226876825,[[88190.0,0.20131433],[88188.0,0.0284],[88184.0,0.00017011],[88181.0,0.0113464],[88180.0,0.20131433]],[[88202.0,0.00017011],[88204.0,0.00144],[88205.0,0.0113434],[88210.0,0.20131433],[88250.0,0.23592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226881735,[[88188.0,0.0284],[88184.0,0.00017011],[88181.0,0.0113464],[88180.0,0.26251504],[88160.0,0.20131433]],[[88202.0,0.01151391],[88204.0,0.00144],[88210.0,0.20131433],[97409.0,0.05],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226896542,[[88188.0,0.0284],[88184.0,0.00017011],[88181.0,0.0113464],[88180.0,0.20131433],[88179.0,0.06120071]],[[88200.0,0.0113441],[88201.0,0.02512768],[88202.0,0.00017011],[88204.0,0.0284],[88210.0,0.20131433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766226964992,[[88190.0,0.20130433],[88189.0,0.02836],[88187.0,0.07254631],[88184.0,0.00017011],[88180.0,0.28294229]],[[88206.0,0.00013011],[88211.0,0.0113427],[88213.0,0.00152],[88220.0,0.20130433],[88226.0,1.44676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227016935,[[88192.0,0.02836],[88190.0,0.26249149],[88187.0,0.0113456],[88184.0,0.00017011],[88182.0,0.08163796]],[[88206.0,0.00013011],[88210.0,0.21431358],[88220.0,0.20129078],[88224.0,1.50791129],[88239.0,0.10198575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227055171,[[88195.0,0.02836],[88190.0,0.26249002],[88188.0,0.0113456],[88184.0,0.00017011],[88180.0,0.20128931]],[[88210.0,0.01688],[88211.0,0.00017011],[88212.0,0.0113425],[88220.0,0.20128931],[88224.0,1.50791129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227101406,[[88188.0,0.08956071],[88184.0,0.00017011],[88180.0,0.09298446],[88174.0,1.50786746],[88165.0,0.14206711]],[[88204.0,0.0113436],[88210.0,0.00568],[88211.0,0.00017011],[88230.0,0.08135844],[88231.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227153855,[[88190.0,0.2013122],[88189.0,0.06120071],[88188.0,0.0397055],[88184.0,0.00017011],[88150.0,0.00099999]],[[88208.0,0.02836],[88210.0,0.2013122],[88211.0,0.00017011],[88212.0,0.0113426],[88218.0,1.44672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227180272,[[88201.0,0.03399401],[88200.0,0.20124911],[88194.0,0.06120071],[88189.0,1.4466],[88169.0,0.19880731]],[[88219.0,0.02836],[88221.0,0.0113414],[88226.0,0.00017011],[88230.0,0.20124911],[88233.0,1.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227256930,[[88221.0,0.02836],[88220.0,0.20123843],[88217.0,0.0113418],[88213.0,1e-08],[88212.0,0.06120071]],[[88231.0,0.00017001],[88238.0,0.02836],[88240.0,0.20123843],[88244.0,0.0113385],[88247.0,1.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227325176,[[88205.0,0.06120071],[88202.0,0.00017001],[88201.0,0.0397038],[88200.0,0.20126382],[88198.0,0.08163796]],[[88223.0,0.02836],[88230.0,0.21260402],[88231.0,0.00013001],[88234.0,1.44648],[88241.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227354419,[[88202.0,0.00017001],[88199.0,0.00908],[88194.0,0.07254541],[88190.0,0.20125203],[88183.0,0.0114652]],[[88219.0,0.0113416],[88223.0,0.02836],[88231.0,0.00013001],[88234.0,1.44648],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227370133,[[88202.0,0.00017001],[88200.0,0.2012762],[88199.0,0.07028071],[88197.0,0.0113444],[88192.0,0.08163796]],[[88220.0,0.02448065],[88222.0,0.0113413],[88223.0,0.02836],[88231.0,0.00013001],[88234.0,1.50767129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227421368,[[88203.0,0.07254431],[88202.0,0.00017001],[88201.0,0.02836],[88200.0,0.20124619],[88132.0,0.40693477]],[[88219.0,0.02836],[88224.0,0.0113411],[88230.0,0.20124619],[88231.0,0.00013001],[88235.0,1.44648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227451698,[[88218.0,0.0113417],[88212.0,0.02836],[88204.0,0.06120071],[88202.0,0.00017001],[80108.0,0.05]],[[88231.0,0.00013001],[88240.0,0.20124619],[88241.0,0.00028],[88256.0,1.44644],[88257.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227508078,[[88225.0,0.0113408],[88224.0,0.00017001],[88222.0,0.06120071],[88221.0,1e-08],[80047.0,1.0]],[[88240.0,0.01548],[88241.0,0.00017001],[88245.0,0.0113383],[88250.0,0.20116564],[88254.0,1.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227568803,[[88241.0,0.00017001],[88240.0,0.20106797],[88237.0,0.01292],[88236.0,0.07254011],[88228.0,1.52755796]],[[88256.0,0.02418921],[88257.0,0.0113367],[88258.0,0.00017001],[88260.0,0.0208],[88270.0,0.26225926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227596727,[[88236.0,0.0113394],[88235.0,0.00017001],[88233.0,0.02836],[88231.0,0.06120071],[88230.0,0.20106797]],[[88257.0,0.0113367],[88258.0,0.00017001],[88260.0,0.0208],[88270.0,0.20106797],[88305.0,0.14278005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227628149,[[88218.0,0.02847346],[88215.0,0.0113421],[88210.0,0.20107271],[88205.0,0.14328779]],[[88238.0,0.0113392],[88239.0,0.02853001],[88240.0,0.20107271],[88255.0,0.0113371],[88260.0,0.20107271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227666992,[[88203.0,0.06120071],[88196.0,0.0113445],[88195.0,0.08163796],[88194.0,0.02836],[88190.0,0.20124335]],[[88220.0,0.0113415],[88221.0,0.02853001],[88230.0,0.20124335],[88234.0,1.4464],[88237.0,0.06119129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227745657,[[88212.0,0.00017001],[88210.0,0.20123457],[88209.0,0.0113428],[88200.0,0.22959457],[88193.0,0.09303141]],[[88229.0,0.0397003],[88230.0,0.20140458],[88240.0,1.64771457],[88247.0,0.0635795],[88292.0,0.20367069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227753275,[[88205.0,0.0113434],[88201.0,0.02836],[88200.0,0.20124916],[88192.0,1.44648],[88190.0,0.08168651]],[[88220.0,0.20124916],[88225.0,0.0113409],[88229.0,0.02836],[88230.0,0.00017001],[88240.0,1.64772916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227882631,[[88183.0,0.02836],[88182.0,0.0113463],[88180.0,0.20127813],[88178.0,1.4466],[88177.0,0.08168651]],[[88200.0,0.21262223],[88212.0,0.02853001],[88217.0,0.0113419],[88220.0,0.20127813],[88225.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227893235,[[88192.0,0.02836],[88191.0,0.0113452],[88190.0,0.20127813],[88180.0,0.28296464],[88178.0,1.44664]],[[88210.0,0.21262093],[88212.0,0.02853001],[88220.0,0.20127813],[88226.0,0.0113408],[88228.0,0.06120663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766227948299,[[88198.0,0.02836],[88190.0,0.20128597],[88188.0,0.0113455],[88183.0,0.08168651],[88180.0,0.20128597]],[[88209.0,0.0113429],[88212.0,0.02853001],[88220.0,0.20128597],[88224.0,1.44668],[88227.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228014227,[[88161.0,0.011349],[88160.0,0.20136588],[88159.0,0.02532],[88158.0,0.01143145],[88151.0,0.08940072]],[[88180.0,0.20153599],[88189.0,0.02836],[88200.0,0.20136588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228077774,[[88192.0,0.00013011],[88191.0,0.0236652],[88182.0,0.08168651],[88181.0,1.44672],[88167.0,0.20380249]],[[88209.0,0.0113429],[88210.0,0.00017011],[88217.0,0.00188],[88220.0,0.20135562],[88224.0,0.06120663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228149625,[[88197.0,0.02836],[88196.0,0.0113445],[88192.0,0.00013011],[88190.0,0.20128601],[88185.0,1.44668]],[[88210.0,0.00017011],[88214.0,0.0113423],[88217.0,0.00188],[88220.0,0.20128601],[88227.0,1.50809779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228237499,[[88198.0,0.02836],[88197.0,0.00017011],[88194.0,0.0113448],[88190.0,0.20127106],[88185.0,1.44668]],[[88214.0,0.0113423],[88215.0,0.00017011],[88226.0,0.02836],[88228.0,0.06117779],[88288.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228290253,[[88190.0,0.0113453],[88186.0,0.02836],[88184.0,0.00013044],[88180.0,0.28301194],[88151.0,0.20421281]],[[88211.0,0.0113427],[88212.0,0.02836],[88215.0,0.00017011],[88220.0,1.64800788],[88225.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228344502,[[88184.0,0.00013044],[88182.0,0.08168406],[88173.0,0.00322044],[88129.0,0.0113531],[88128.0,0.203]],[[88200.0,0.20129724],[88212.0,0.02836],[88215.0,0.00017011],[88220.0,1.64797724],[88229.0,0.0113403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228348410,[[88200.0,0.21264124],[88192.0,0.00936],[88184.0,0.00013044],[88180.0,0.20129724],[88177.0,0.08168406]],[[88214.0,0.02608025],[88215.0,0.00017011],[88219.0,0.02836],[88220.0,0.20129724],[88222.0,0.0113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228381754,[[88200.0,0.20126935],[88199.0,0.0397041],[88186.0,0.08168406],[88184.0,0.00013044],[88183.0,1.52186533]],[[88214.0,0.02606118],[88215.0,0.00017011],[88218.0,0.0113417],[88219.0,0.02836],[88220.0,0.20126935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228397069,[[88199.0,0.02836],[88198.0,0.0113442],[88190.0,0.20126935],[88186.0,0.08168406],[88184.0,0.00013044]],[[88214.0,0.02604141],[88215.0,0.00017011],[88219.0,0.02836],[88220.0,0.21261085],[88229.0,0.06117779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228429497,[[88199.0,0.02836],[88190.0,0.20126851],[88186.0,0.08168406],[88184.0,0.00013044],[88159.0,0.26095971]],[[88215.0,0.00017011],[88219.0,0.02836],[88220.0,0.20126851],[88224.0,0.0113411],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228448021,[[88200.0,0.011344],[88199.0,0.02836],[88190.0,0.20127274],[88186.0,0.08168406],[88184.0,0.01479925]],[[88218.0,0.00017011],[88219.0,0.02836],[88220.0,0.20127274],[88221.0,0.0113414],[88230.0,1.50789779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228550499,[[88185.0,0.0113459],[88184.0,4e-08],[88180.0,0.22964654],[88177.0,0.08168406],[88170.0,0.01461239]],[[88201.0,0.00017011],[88207.0,0.0113432],[88210.0,0.02836],[88223.0,0.06117779],[88295.0,0.40674325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228605545,[[88188.0,0.02836],[88185.0,0.0113459],[88184.0,4e-08],[88180.0,0.20133293],[88174.0,0.08168406]],[[88200.0,0.22969293],[88203.0,0.0113437],[88211.0,0.00017011],[88214.0,1.4468],[88217.0,0.06117779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228713930,[[88184.0,4e-08],[88181.0,0.0113465],[88176.0,0.02836],[88174.0,0.08168406],[88142.0,0.0113515]],[[88200.0,0.20135601],[88201.0,0.011344],[88204.0,0.01544],[88211.0,0.00017011],[88227.0,0.0113407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228755470,[[88184.0,4e-08],[88173.0,0.0113475],[88170.0,0.20138792],[88169.0,0.0114],[88162.0,0.08168406]],[[88192.0,0.0113451],[88193.0,0.02836],[88194.0,0.20138792],[88200.0,0.20138792],[88203.0,1.44692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228832140,[[88184.0,0.011346],[88180.0,0.20134046],[88178.0,0.02836],[88172.0,0.00017011],[88168.0,0.08168406]],[[88198.0,0.00017011],[88200.0,0.20134046],[88202.0,0.02836],[88205.0,0.0113434],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228836945,[[88184.0,0.011346],[88178.0,0.02836],[88172.0,0.00017011],[88169.0,0.08168406],[88160.0,0.20134046]],[[88197.0,0.02637639],[88198.0,0.00017011],[88200.0,0.20134046],[88202.0,0.02836],[88205.0,0.0113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228873993,[[88176.0,0.02836],[88175.0,0.0113473],[88172.0,0.00017011],[88170.0,0.20134771],[88166.0,0.08168406]],[[88190.0,0.20134771],[88194.0,0.011345],[88198.0,0.00017011],[88200.0,0.20134771],[88202.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228892604,[[88177.0,0.011347],[88176.0,0.02836],[88172.0,0.00017011],[88170.0,0.20137334],[88166.0,0.08168406]],[[88195.0,0.02836],[88198.0,0.01151451],[88200.0,0.20137334],[88209.0,0.06120641],[88213.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228916119,[[88176.0,0.0397071],[88172.0,0.00017011],[88170.0,0.20137334],[88167.0,0.08168406],[88152.0,0.00323716]],[[88194.0,0.02622299],[88195.0,0.02836],[88197.0,0.0113445],[88198.0,0.00017011],[88200.0,0.20137334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766228968570,[[88164.0,0.02853011],[88161.0,0.011349],[88160.0,0.28313587],[88158.0,8.205e-05],[88111.0,0.32554781]],[[88179.0,0.02836],[88180.0,0.20142669],[88182.0,0.00017011],[88184.0,0.0113461],[88197.0,1.447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229021221,[[88138.0,0.00472],[88134.0,0.0113525],[88131.0,0.08170918],[88130.0,0.20145462],[88129.0,0.01163915]],[[88157.0,0.0113496],[88160.0,0.20145462],[88168.0,8.374e-05],[88177.0,0.0113471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229096062,[[88161.0,0.0284],[88156.0,0.0113497],[88153.0,0.00017011],[88150.0,0.20144851],[88148.0,0.08170918]],[[88177.0,0.02597494],[88178.0,0.0113469],[88179.0,0.00017011],[88180.0,0.0284],[88190.0,0.06121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229136416,[[88153.0,1e-08],[88146.0,0.011351],[88141.0,0.00496],[88131.0,0.08170918],[88130.0,0.20153427]],[[88162.0,0.0284],[88169.0,0.0113481],[88170.0,0.20153427],[88179.0,0.00017011],[88180.0,0.20153427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229190954,[[88158.0,0.0113494],[88154.0,0.00017011],[88152.0,0.0284],[88150.0,0.20147634],[88142.0,1.62113207]],[[88172.0,0.00017011],[88180.0,0.21810314],[88181.0,0.00238633],[88190.0,1.50857525],[88203.0,0.06094647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229256905,[[88172.0,0.00017011],[88171.0,0.00604],[88167.0,0.0113483],[88160.0,0.20141767],[88159.0,1.44704]],[[88188.0,0.02548695],[88189.0,0.01134571],[88190.0,0.20141767],[88194.0,0.00208],[88200.0,0.20141767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229267321,[[88172.0,0.00017011],[88171.0,0.00604],[88169.0,0.011348],[88160.0,0.20141767],[88159.0,1.44704]],[[88189.0,1.1e-07],[88191.0,0.0113453],[88194.0,0.00208],[88200.0,0.20141767],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229303531,[[88167.0,0.01857011],[88163.0,0.0113488],[88160.0,0.20141161],[88159.0,1.44704],[88142.0,0.23489]],[[88188.0,0.0113457],[88189.0,1.1e-07],[88194.0,0.00208],[88200.0,0.26262686],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229316446,[[88171.0,0.0184],[88170.0,0.21274065],[88167.0,0.00017011],[88160.0,0.20139285],[88159.0,0.08170918]],[[88188.0,0.02564127],[88189.0,0.01134571],[88190.0,0.20139285],[88194.0,0.00208],[88201.0,0.06121525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229380501,[[88165.0,0.0113485],[88161.0,0.0284],[88160.0,0.20159381],[88158.0,0.08170918],[88142.0,0.23489]],[[88184.0,0.0284],[88189.0,1.1e-07],[88190.0,0.2014237],[88200.0,1.70971895],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229474290,[[88164.0,0.0278286],[88160.0,0.00017011],[88159.0,0.08170918],[88152.0,1.4584301],[86454.0,1.2208043]],[[88180.0,0.20142406],[88184.0,0.0284],[88186.0,0.0113459],[88189.0,1.1e-07],[88200.0,1.70971931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229531651,[[88180.0,0.0113465],[88178.0,0.00017011],[88176.0,0.00704],[88170.0,0.20138388],[88166.0,0.0113484]],[[88195.0,0.00017011],[88197.0,0.02836],[88204.0,0.0113436],[88208.0,1.447],[88210.0,0.20138388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229571188,[[88182.0,0.0113464],[88178.0,0.02853011],[88171.0,0.09302184],[88170.0,0.20136439],[88145.0,0.26096841]],[[88199.0,0.02836],[88202.0,0.01151401],[88211.0,1.44692],[88213.0,0.0612611],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229602015,[[88168.0,0.02836],[88160.0,0.2944242],[88155.0,1.44692],[88151.0,0.10210508],[88148.0,0.14294711]],[[88191.0,0.02836],[88200.0,0.20134922],[88202.0,0.00017011],[88206.0,0.0113434],[88215.0,0.0612611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229618031,[[88174.0,0.0113474],[88169.0,0.00017011],[88166.0,0.0088],[88165.0,0.08172578],[88160.0,0.20140359]],[[88187.0,0.00017011],[88190.0,0.22976359],[88197.0,0.0113445],[88200.0,0.20140359],[88201.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229712033,[[88171.0,0.0397077],[88170.0,0.20140154],[88169.0,0.00017011],[88164.0,0.08172578],[88148.0,0.15753571]],[[88187.0,1.1e-07],[88190.0,0.22976154],[88193.0,0.011345],[88200.0,0.20140154],[88201.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229751151,[[88220.0,0.01151141],[88210.0,0.20133183],[88203.0,0.02836],[88201.0,0.01128223],[88200.0,0.20133183]],[[88239.0,0.02836],[88247.0,1.44676],[88250.0,0.20133183],[88252.0,0.0113375],[88260.0,0.20133183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229788285,[[88277.0,0.01148],[88273.0,1.52057412],[88270.0,0.20114406],[88263.0,0.04068388],[88260.0,0.20114406]],[[88303.0,0.0113309],[88308.0,0.02856925],[88317.0,1.44588],[88327.0,0.0113278],[88337.0,0.0113265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229823030,[[88244.0,0.10076422],[88240.0,0.20096142],[88234.0,0.14459536],[88223.0,0.11344608],[88213.0,0.14294711]],[[88268.0,0.00016991],[88269.0,0.0284],[88270.0,0.20092142],[88273.0,0.0113347],[88280.0,0.20096142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229846843,[[88261.0,0.00016991],[88258.0,0.07236242],[88248.0,0.08172578],[88217.0,0.21555451],[80139.0,0.006]],[[88274.0,0.20100245],[88275.0,0.0284],[88280.0,0.20100245],[88283.0,0.0113335],[88286.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229875765,[[88276.0,0.0113342],[88272.0,1e-08],[88266.0,0.0284],[88264.0,0.12191755],[88123.0,0.48832172]],[[88286.0,1e-08],[88293.0,0.00104],[88301.0,1.44544],[88302.0,0.011331],[88310.0,0.20097908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229898086,[[88307.0,0.0001698],[88303.0,0.03042591],[88301.0,0.0113311],[88297.0,0.00524],[88290.0,0.50453038]],[[88325.0,0.0001698],[88327.0,0.0397678],[88333.0,1.445],[88340.0,0.4415808],[88372.0,0.0924949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229907996,[[88310.0,0.0113299],[88307.0,0.03059571],[88300.0,0.52646481],[88293.0,0.0113321],[88285.0,0.12503428]],[[88322.0,0.01072],[88325.0,0.0001698],[88332.0,0.0113271],[88333.0,1.445],[88350.0,0.4415808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229937310,[[88348.0,0.20082778],[88346.0,0.02844],[88340.0,0.20082778],[88339.0,0.0001698],[88335.0,0.06314113]],[[88358.0,0.0113238],[88363.0,0.02844],[88365.0,0.00016901],[88370.0,0.20082778],[88379.0,0.0113211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766229965035,[[88350.0,0.20061413],[88349.0,0.0284],[88348.0,0.04042202],[88343.0,0.06080571],[88340.0,0.20061413]],[[88364.0,0.011323],[88369.0,0.0284],[88370.0,0.20061413],[88380.0,0.20061413],[88382.0,1.4560007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230009063,[[88284.0,0.01348],[88274.0,1.45576107],[88273.0,0.06080571],[88270.0,0.20075552],[88266.0,0.0113355]],[[88301.0,0.0113312],[88308.0,0.0284],[88310.0,0.20075552],[88320.0,1.65668422],[88323.0,0.0001698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230023988,[[88295.0,0.0001698],[88294.0,0.06080571],[88292.0,0.0284],[88289.0,0.0113325],[88288.0,0.06185368]],[[88312.0,0.0001698],[88313.0,0.0113297],[88319.0,0.0284],[88320.0,0.20074513],[88332.0,0.0113271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230084940,[[88298.0,0.06080571],[88295.0,0.0001698],[88293.0,0.0113321],[88291.0,0.02836],[88290.0,0.08134776]],[[88311.0,0.02792],[88312.0,0.0001698],[88315.0,0.0113294],[88320.0,0.20082228],[88332.0,0.06079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230147389,[[88292.0,0.06106057],[88288.0,0.0113327],[88286.0,0.0001698],[88285.0,0.10482776],[88277.0,0.16366731]],[[88310.0,0.02836],[88312.0,0.0114995],[88320.0,1.6458632],[88328.0,0.06079049],[88329.0,0.0113276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230156098,[[88292.0,0.06106057],[88290.0,0.0113324],[88286.0,0.0001698],[88285.0,0.10482776],[88258.0,0.20421281]],[[88310.0,0.03969],[88312.0,0.0001698],[88320.0,1.6458632],[88327.0,0.06079049],[88350.0,0.14374818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230235354,[[88302.0,0.0001699],[88301.0,0.011331],[88300.0,0.20083457],[88294.0,0.02836],[88282.0,0.08128532]],[[88319.0,0.02660608],[88320.0,0.01548],[88324.0,1.4565282],[88330.0,0.20083457],[88333.0,0.06079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230242957,[[88302.0,0.0001699],[88300.0,0.20078751],[88294.0,0.02836],[88287.0,0.08128532],[88272.0,0.19962081]],[[88320.0,0.01548],[88322.0,0.0113284],[88330.0,0.20078751],[88334.0,1.44508],[88339.0,0.06079049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230288187,[[88304.0,0.0281699],[88303.0,0.0113307],[88300.0,0.20077325],[88292.0,0.08140461],[88291.0,1.44484]],[[88320.0,0.20077325],[88322.0,0.0285299],[88326.0,0.0113279],[88335.0,1.44484],[88340.0,0.21209935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230322416,[[88280.0,0.22926706],[88279.0,0.0001699],[88275.0,0.0113343],[88270.0,0.00330138],[88264.0,1.44492]],[[88296.0,0.0396917],[88297.0,0.0001699],[88300.0,0.20090706],[88314.0,0.0113295],[88320.0,0.20090706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230362363,[[88264.0,0.0115057],[88263.0,0.01096],[88260.0,0.20091899],[88255.0,0.08140461],[88230.0,0.00099999]],[[88285.0,0.0113332],[88286.0,0.02836],[88290.0,0.20091899],[88297.0,0.0001699],[88300.0,0.20091899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230413400,[[88280.0,0.0115036],[88278.0,0.02836],[88268.0,0.08140461],[88263.0,1.44544],[88261.0,0.10175576]],[[88297.0,0.02633093],[88298.0,0.0016899],[88300.0,0.21221009],[88309.0,1.44532],[88311.0,0.06114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230425527,[[88290.0,0.20084372],[88287.0,0.0113328],[88285.0,0.02836],[88280.0,0.20101362],[88273.0,0.0113346]],[[88308.0,0.0285299],[88309.0,0.0113301],[88310.0,0.20084372],[88314.0,1.50642103],[88320.0,0.20084372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230459758,[[88290.0,0.20086655],[88286.0,0.02836],[88284.0,0.0113332],[88280.0,0.20103645],[88273.0,0.08140461]],[[88306.0,0.0113304],[88307.0,0.02836],[88308.0,0.0001699],[88310.0,0.20086655],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230480881,[[88293.0,0.011332],[88290.0,0.2008683],[88286.0,0.02836],[88280.0,0.2010382],[88276.0,0.09273891]],[[88307.0,0.02836],[88308.0,0.0001699],[88313.0,0.0113296],[88319.0,1.50634103],[88334.0,0.11312527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230500801,[[88286.0,0.0396929],[88280.0,0.20102737],[88275.0,1.52656461],[88260.0,0.34331554],[88248.0,0.20351153]],[[88305.0,0.02605523],[88307.0,0.02836],[88308.0,0.0001699],[88309.0,0.0113301],[88319.0,1.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230544240,[[88286.0,0.011333],[88281.0,0.02836],[88280.0,0.20103958],[88276.0,0.08140461],[88271.0,0.0113348]],[[88305.0,0.02597473],[88306.0,0.0113305],[88307.0,0.02832],[88308.0,0.0001699],[88310.0,0.20086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230548745,[[88287.0,0.0113328],[88281.0,0.02836],[88280.0,0.0001699],[88276.0,0.08140461],[88271.0,0.0113348]],[[88306.0,0.02597494],[88307.0,0.02832],[88308.0,0.0001699],[88309.0,0.0113301],[88310.0,0.20086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230563542,[[88286.0,0.0113329],[88281.0,0.02836],[88280.0,0.20103958],[88276.0,0.08140461],[88260.0,0.20086968]],[[88305.0,0.02597546],[88306.0,0.0113304],[88307.0,0.02832],[88308.0,0.0001699],[88310.0,0.20086968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230639420,[[88288.0,0.0113326],[88277.0,0.02836],[88275.0,0.0001699],[88270.0,0.011335],[79944.0,1.0]],[[88301.0,0.0001699],[88305.0,0.02836],[88307.0,0.0113303],[88313.0,1.44536],[88318.0,0.06114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230664229,[[88285.0,0.0113331],[88280.0,0.20087165],[88277.0,0.02836],[88275.0,0.0001699],[88270.0,0.08135333]],[[88301.0,0.0001699],[88305.0,0.02836],[88306.0,0.0113305],[88310.0,0.20087165],[97409.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230678241,[[88285.0,0.0113331],[88277.0,0.02836],[88275.0,0.0001699],[88272.0,0.08135333],[88260.0,0.26220114]],[[88300.0,0.0261776],[88301.0,0.0001699],[88305.0,0.02836],[88306.0,0.0113305],[88310.0,0.20087165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230696668,[[88289.0,0.0113326],[88277.0,0.02836],[88275.0,0.0001699],[88272.0,0.08135333],[88260.0,0.26220331]],[[88300.0,0.02609858],[88301.0,0.0001699],[88305.0,0.02836],[88309.0,0.0113302],[88310.0,0.20087382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230756917,[[88305.0,0.0115003],[88300.0,0.20069677],[88298.0,0.00492],[88292.0,1.44496],[88291.0,0.011354]],[[88323.0,0.0001698],[88330.0,0.20069677],[88331.0,0.0113273],[88333.0,0.02836],[88340.0,0.20069677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230813567,[[88321.0,0.02836],[88320.0,4e-08],[88306.0,0.06070901],[88303.0,1.4446],[88300.0,0.20076434]],[[88340.0,0.22929401],[88349.0,1.44468],[88350.0,0.0113249],[88359.0,0.0113237],[88360.0,0.20076434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230819571,[[88322.0,0.00852],[88320.0,0.20076434],[88318.0,0.0001698],[88317.0,0.011329],[88309.0,0.06070901]],[[88337.0,0.0113265],[88340.0,0.22929401],[88349.0,1.44468],[88351.0,0.0113247],[88370.0,0.06114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230923302,[[88331.0,0.0001698],[88327.0,0.02836],[88320.0,0.21211527],[88304.0,0.0113306]],[[88345.0,0.0113255],[88349.0,0.0001698],[88350.0,0.22326667],[88360.0,0.20078667],[88362.0,1.44484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766230935414,[[88323.0,0.02832],[88320.0,0.20068725],[88316.0,0.0113291],[88315.0,0.06104328],[88308.0,0.08135333]],[[88341.0,0.21201325],[88349.0,0.0001698],[88350.0,0.02248],[88360.0,0.20068725],[88362.0,1.4561634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231002283,[[88295.0,0.00011333],[88292.0,0.02836],[88290.0,0.20070967],[88289.0,0.0113326],[88288.0,0.06280638]],[[88313.0,0.0001698],[88316.0,0.0113292],[88317.0,0.02836],[88320.0,0.20070967],[88331.0,0.0113273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231070152,[[88310.0,0.20083036],[88309.0,0.02836],[88304.0,0.0113306],[88302.0,0.06088096],[88300.0,0.20083036]],[[88326.0,0.02496097],[88327.0,0.0001698],[88328.0,0.02836],[88330.0,0.21215776],[88343.0,0.06114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231111877,[[88300.0,0.21210365],[88295.0,0.00011333],[88293.0,0.02836],[88289.0,0.06088096],[88287.0,1.445]],[[88321.0,0.0192486],[88327.0,0.0001698],[88330.0,0.20077255],[88331.0,1.44496],[88343.0,0.06114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231157313,[[88301.0,0.02836],[88300.0,0.21212958],[88298.0,0.06088096],[88295.0,0.00011333],[88276.0,0.14245807]],[[88320.0,0.20079838],[88321.0,0.02836],[88322.0,0.0113285],[88327.0,0.0001698],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231182834,[[88310.0,0.20079838],[88305.0,0.0113305],[88301.0,0.02836],[88300.0,0.20079838],[88299.0,0.06088096]],[[88322.0,0.02836],[88326.0,0.0113279],[88327.0,0.0001698],[88330.0,0.20079838],[97409.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231224210,[[88291.0,0.01268],[88287.0,0.0113328],[88285.0,0.08135333],[88280.0,0.20080698],[88278.0,0.10175576]],[[88310.0,0.20080698],[88311.0,0.0113298],[88312.0,0.02836],[88320.0,0.20080698],[88321.0,1.445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231263203,[[88294.0,0.0113319],[88293.0,4.033e-05],[88292.0,0.02836],[88290.0,0.20082573],[88285.0,0.08135333]],[[88310.0,0.0001298],[88318.0,0.0149689],[88320.0,0.20082573],[88323.0,0.00230108],[88333.0,0.06114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231287925,[[88293.0,3.3e-07],[88292.0,0.0396922],[88290.0,0.20082573],[88287.0,0.08135333],[79917.0,0.01239639]],[[88310.0,0.20095553],[88314.0,0.0113294],[88317.0,0.006],[88320.0,0.20082573],[88432.0,0.57064962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231391281,[[88315.0,0.0001699],[88314.0,0.0113294],[88310.0,0.22909466],[88300.0,0.20073466],[88297.0,0.0113315]],[[88330.0,0.20073466],[88332.0,0.011497],[88334.0,0.01368],[88339.0,1.44496],[88366.0,0.08152137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231432540,[[88301.0,0.0001699],[88300.0,0.20076633],[88299.0,0.0396513],[88292.0,0.08135333],[88260.0,0.05768189]],[[88319.0,0.0001699],[88320.0,0.02832],[88321.0,0.20076633],[88322.0,0.0113285],[88333.0,0.0113271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231487474,[[88321.0,0.0396485],[88320.0,0.20076282],[88319.0,0.0001699],[88310.0,0.08135333]],[[88343.0,0.0396458],[88344.0,1.44484],[88356.0,0.06114103],[88364.0,0.08152137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231570867,[[88329.0,0.02832],[88328.0,0.06095071],[88323.0,0.0113281],[88321.0,0.08152313],[88320.0,0.20068394]],[[88339.0,0.00016948],[88345.0,0.0113254],[88346.0,0.02832],[88350.0,0.20068394],[88360.0,0.20068394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231621187,[[88325.0,0.02832],[88324.0,0.0113281],[88321.0,0.08152313],[88320.0,0.20068069],[88318.0,0.06211298]],[[88344.0,0.0113257],[88350.0,0.20068069],[88354.0,0.01352],[88358.0,1.44444],[88360.0,0.20068069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231698575,[[88305.0,0.02832],[88302.0,0.09285403],[88296.0,0.01153072],[88290.0,0.20079457],[80040.0,3.0]],[[88319.0,0.0001698],[88320.0,0.02832],[88322.0,0.0113284],[88330.0,0.20079457],[88337.0,1.44468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231738619,[[88294.0,0.0398217],[88289.0,0.08135333],[88284.0,0.01132747],[88281.0,0.10175576],[88280.0,0.20084085]],[[88312.0,0.0001698],[88315.0,0.02652],[88316.0,0.0113293],[88339.0,0.06114103],[88340.0,0.20084085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231772146,[[88300.0,0.22913121],[88297.0,0.0113315],[88294.0,0.0001698],[88293.0,0.08135333],[88284.0,1.55800323]],[[88318.0,0.02832],[88320.0,0.21213991],[88329.0,1.44488],[88338.0,0.06114103],[97719.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231881243,[[88320.0,0.21202968],[88319.0,0.02832],[88311.0,0.0001698],[88308.0,0.06262949],[88306.0,0.08135333]],[[88338.0,0.01544],[88343.0,0.01367586],[88350.0,1.64558118],[88360.0,0.26184221],[88368.0,0.08152137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231897856,[[88325.0,0.011328],[88324.0,0.02832],[88320.0,0.20070118],[88311.0,0.0001698],[88309.0,0.08135333]],[[88338.0,0.01544],[88340.0,0.20070118],[88343.0,0.00235006],[88346.0,0.0113254],[88354.0,1.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231992353,[[88311.0,3e-08],[88307.0,0.0113302],[88305.0,0.01268],[88303.0,0.06199892],[88300.0,0.20078771]],[[88328.0,0.01149737],[88329.0,0.02684],[88330.0,0.20078771],[88340.0,0.20078771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766231999062,[[88311.0,3e-08],[88310.0,0.0113299],[88305.0,0.01268],[88303.0,0.06199892],[88299.0,0.08129061]],[[88328.0,0.00012977],[88329.0,0.02684],[88330.0,0.20078771],[88332.0,0.0113272],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232050614,[[88296.0,0.0113317],[88290.0,0.20915263],[88289.0,0.0001698],[88288.0,0.08129061],[88281.0,0.11308936]],[[88311.0,0.01544],[88318.0,0.011329],[88320.0,0.20083263],[88324.0,1.445],[88340.0,0.20083263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232112762,[[88302.0,0.0001698],[88299.0,0.0113312],[88290.0,0.20914517],[88286.0,0.08129061],[88280.0,0.20082517]],[[88319.0,0.02836],[88322.0,0.0113284],[88328.0,1.44496],[88330.0,0.20082517],[88346.0,0.08157493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232160910,[[88297.0,0.0113315],[88295.0,0.02836],[88290.0,0.20082886],[88283.0,0.0001698],[88270.0,0.0113351]],[[88311.0,0.0001698],[88321.0,0.0113285],[88335.0,0.0611812],[88340.0,0.21190805],[88345.0,0.08157493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232273304,[[88299.0,0.0396913],[88290.0,0.20097526],[88286.0,0.08125496],[88283.0,0.09272061],[88278.0,1.54699576]],[[88310.0,0.20080536],[88312.0,0.02836],[88316.0,0.0001699],[88320.0,0.20080536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232329276,[[88295.0,0.0113317],[88287.0,0.01408],[88286.0,0.0001699],[88285.0,0.08125496],[88280.0,1.64588147]],[[88315.0,0.02836],[88316.0,0.0001699],[88321.0,0.0113286],[88324.0,1.445],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232404327,[[88302.0,0.0113309],[88297.0,0.01944],[88291.0,0.08125496],[88290.0,0.20081116],[88286.0,0.0115028]],[[88316.0,0.0001699],[88320.0,0.22917116],[88327.0,0.0113278],[88332.0,1.44496],[88333.0,0.0611812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232434777,[[88298.0,0.0113315],[88297.0,0.01944],[88290.0,0.20081781],[88289.0,0.08125496],[88262.0,0.21484753]],[[88316.0,0.0001699],[88320.0,0.24050651],[88332.0,1.5061412],[88337.0,0.0113265],[88360.0,1.26645687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232477618,[[88306.0,0.0113304],[88304.0,0.0001699],[88297.0,0.02832],[88291.0,0.08125496],[88290.0,0.20082275]],[[88318.0,0.02622167],[88319.0,0.0001699],[88320.0,0.22918275],[88328.0,0.0113277],[88332.0,1.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232499518,[[88304.0,0.0001699],[88301.0,0.011331],[88297.0,0.02832],[88291.0,0.08125496],[88290.0,0.20081217]],[[88319.0,0.0001699],[88320.0,0.02836],[88323.0,0.0113283],[88332.0,1.5061412],[88510.0,0.57064962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232514551,[[88304.0,0.0001699],[88300.0,0.0113311],[88297.0,0.02832],[88290.0,0.28234593],[88275.0,0.14245807]],[[88318.0,0.02622637],[88319.0,0.0001699],[88320.0,0.22917389],[88323.0,0.0113283],[88332.0,1.50615751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232568767,[[88342.0,0.0001698],[88341.0,0.0396459],[88330.0,0.20081144],[88323.0,0.01111868],[88313.0,0.08105338]],[[88358.0,0.02832],[88360.0,0.0023807],[88366.0,1.44468],[88367.0,0.0113227],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232598086,[[88354.0,0.0001698],[88353.0,0.0113243],[88351.0,0.02836],[88350.0,0.20056505],[88343.0,0.08105338]],[[88374.0,0.00016946],[88376.0,0.02836],[88380.0,0.20056505],[88381.0,1.44432],[88382.0,0.0113208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232625821,[[88323.0,0.0251282],[88322.0,0.0001698],[88318.0,0.00014389],[88313.0,0.06206663],[88308.0,0.08105338]],[[88341.0,0.02836],[88344.0,0.0113256],[88349.0,0.0001698],[88366.0,0.07211902],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232673263,[[88319.0,0.0113287],[88313.0,0.0001698],[88310.0,0.10941338],[88302.0,0.16280565],[88294.0,0.14245807]],[[88339.0,0.0001698],[88343.0,0.02836],[88344.0,0.0113256],[88349.0,1.4446],[88350.0,0.20076362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232681051,[[88332.0,0.0001698],[88330.0,0.21196071],[88321.0,0.00564],[88320.0,0.20063341],[88318.0,0.08105338]],[[88349.0,0.02579271],[88350.0,0.0001698],[88353.0,0.02836],[88354.0,0.0113243],[88360.0,1.64523341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232750522,[[88303.0,0.0113308],[88302.0,0.0001698],[88298.0,0.02124],[88295.0,0.08136708],[88293.0,0.06353258]],[[88314.0,0.02836],[88322.0,0.0001698],[88324.0,0.0113282],[88335.0,1.44464],[88340.0,0.20078529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232752514,[[88302.0,0.0001698],[88298.0,0.0325714],[88297.0,0.08136708],[88293.0,0.06353258],[88260.0,0.91856604]],[[88314.0,0.02836],[88322.0,0.0001698],[88328.0,0.0113277],[88335.0,1.44464],[88342.0,0.06079622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232808364,[[88302.0,0.0296909],[88298.0,0.0001698],[88291.0,0.06139669],[88290.0,0.28217229],[88287.0,1.44468]],[[88314.0,0.02836],[88322.0,0.0001698],[88325.0,0.0113281],[88330.0,0.20080521],[88342.0,0.06079622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232892541,[[88298.0,0.0113315],[88295.0,0.00011318],[88293.0,0.0085298],[88292.0,0.08136708],[88290.0,0.20082272]],[[88310.0,0.22918272],[88320.0,0.20082272],[88322.0,0.0114983],[88328.0,1.44484],[88992.0,0.73213786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232945183,[[88261.0,0.00016989],[88259.0,0.0113365],[88257.0,0.02836],[88250.0,0.20096928],[88245.0,0.08143479]],[[88278.0,0.00016989],[88280.0,0.00796],[88283.0,0.0113334],[88290.0,0.20096928],[88303.0,0.06119579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766232977906,[[88268.0,0.01548],[88261.0,0.01150599],[88260.0,0.2009404],[88256.0,0.08143479],[88241.0,0.15379687]],[[88282.0,0.00016989],[88284.0,0.0113333],[88289.0,0.01232],[88290.0,0.2009404],[88298.0,1.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233050487,[[88268.0,0.0113353],[88267.0,0.02836],[88260.0,0.20093843],[88258.0,0.06335988],[88257.0,0.08143479]],[[88282.0,0.00016989],[88288.0,0.02836],[88290.0,0.21227093],[88293.0,1.44548],[88300.0,0.20093843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233092729,[[88258.0,0.00016989],[88249.0,0.09277239],[88248.0,0.06080317],[88231.0,0.14245807],[88220.0,0.20198295]],[[88270.0,0.21231806],[88277.0,0.02836],[88280.0,0.20098296],[88282.0,0.00016989],[88298.0,1.51796739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233157702,[[88246.0,0.02836],[88244.0,0.01144129],[88243.0,0.08143479],[88235.0,0.10191505],[88230.0,0.34349108]],[[88263.0,0.20103301],[88268.0,0.00016989],[88270.0,0.02836],[88280.0,0.20103301],[88281.0,1.44564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233161498,[[88246.0,0.02836],[88244.0,0.00010299],[88242.0,0.09277339],[88235.0,1.54755505],[88230.0,0.20103301]],[[88268.0,0.01150519],[88270.0,0.22939301],[88280.0,0.20103301],[88285.0,0.07252909],[88293.0,0.08159668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233235171,[[88261.0,0.02836],[88260.0,0.20095363],[88259.0,0.08143479],[88252.0,0.10191505],[79944.0,1.0]],[[88280.0,0.20095363],[88283.0,0.00016989],[88286.0,0.02016],[88287.0,0.011333],[88323.0,0.0113283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233263401,[[88269.0,0.0113351],[88261.0,0.02836],[88260.0,0.28238334],[88254.0,1.4454],[88252.0,0.10191505]],[[88283.0,0.00016989],[88286.0,0.02836],[88290.0,0.20094855],[88291.0,0.0113324],[88299.0,1.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233300520,[[88266.0,0.02836],[88262.0,0.011336],[88260.0,0.20095114],[88255.0,0.08143479],[88253.0,1.44544]],[[88283.0,0.02852989],[88290.0,0.20095114],[88291.0,0.0113324],[88298.0,1.44544],[88300.0,0.20095114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233344973,[[88250.0,0.21232345],[88249.0,0.02836],[88244.0,0.0636272],[88241.0,1.44544],[80047.0,1.0]],[[88263.0,0.00016989],[88270.0,0.20098585],[88275.0,0.02836],[88280.0,0.20098585],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233420203,[[88254.0,0.011337],[88253.0,0.02836],[88251.0,0.00016989],[88250.0,0.20100578],[88248.0,0.08163978]],[[88275.0,0.0196945],[88276.0,0.00016989],[88280.0,0.20100578],[88287.0,1.4456],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233449035,[[88252.0,0.02668],[88251.0,0.00016989],[88249.0,0.0113376],[88244.0,0.00010299],[88243.0,0.06096872]],[[88271.0,0.011335],[88276.0,0.00016989],[88277.0,0.00364],[88280.0,0.20102057],[88303.0,0.0566546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233515613,[[88253.0,0.0396972],[88251.0,0.00016989],[88250.0,0.20100875],[88248.0,0.08163978],[88240.0,0.20100875]],[[88276.0,0.00016989],[88280.0,0.24070255],[88290.0,0.06119267],[88297.0,0.08159023],[88298.0,0.0113315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233521124,[[88268.0,0.02852989],[88267.0,0.0113354],[88260.0,0.20095545],[88250.0,0.0113376],[88240.0,0.3028705]],[[88285.0,0.02852989],[88290.0,0.20095545],[88292.0,0.0113323],[88297.0,1.4456],[88304.0,0.06119267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233565853,[[88269.0,0.0113352],[88268.0,0.00016989],[88265.0,0.01556],[88260.0,0.20097016],[88255.0,0.08163978]],[[88285.0,0.02852989],[88289.0,0.0113326],[88290.0,0.20097016],[88296.0,0.06119267],[88330.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233598676,[[88263.0,0.02836],[88261.0,0.00016989],[88254.0,0.011337],[88251.0,0.14375004],[80121.0,3.0]],[[88276.0,0.0113343],[88282.0,0.02836],[88285.0,0.00016989],[88292.0,0.0113323],[88300.0,0.0113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233718981,[[88261.0,0.00016989],[88257.0,0.0113366],[88255.0,0.02836],[88254.0,0.08163978],[88250.0,0.20100174]],[[88278.0,0.011334],[88281.0,0.02836],[88285.0,0.00016989],[88287.0,1.44552],[88295.0,0.0113319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233766730,[[88244.0,0.00010299],[88240.0,0.02836],[88233.0,1.5198635],[88230.0,0.20109044],[88228.0,0.01154981]],[[88255.0,0.0113371],[88268.0,0.00016989],[88270.0,0.20109044],[88272.0,0.02836],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233952300,[[88244.0,2.99e-06],[88240.0,0.0113389],[88235.0,0.02836],[88232.0,0.08163978],[88230.0,0.2634828]],[[88258.0,0.02836],[88259.0,0.00011584],[88260.0,0.21241979],[88268.0,0.00016989],[88310.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766233983227,[[88244.0,2.99e-06],[88240.0,0.20108932],[88238.0,0.0113391],[88235.0,0.02836],[88234.0,0.08163978]],[[88259.0,0.00011584],[88260.0,0.22402572],[88268.0,0.00016989],[88277.0,0.06119267],[88280.0,0.20108932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234061109,[[88245.0,0.0113382],[88244.0,2.99e-06],[88240.0,0.20106774],[88235.0,0.02836],[88234.0,0.08163978]],[[88264.0,0.03744558],[88265.0,0.02836],[88268.0,0.00016989],[88270.0,0.20106774],[88315.0,0.20380343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234121580,[[88244.0,2.99e-06],[88241.0,0.0113387],[88240.0,0.20107429],[88235.0,0.10999978],[88231.0,1.4571]],[[88260.0,0.22943429],[88262.0,0.0113361],[88268.0,0.00016989],[88285.0,0.0113331],[88303.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234244591,[[88241.0,0.0396987],[88239.0,0.00016999],[88233.0,0.08165487],[88230.0,0.20109912],[88225.0,0.11340939]],[[88256.0,0.00016999],[88260.0,0.22945912],[88273.0,1.4458],[97776.0,0.00442469],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234257903,[[88245.0,0.0113383],[88241.0,0.02836],[88239.0,0.00016999],[88235.0,0.08165487],[88230.0,0.20107716]],[[88267.0,0.0113355],[88268.0,0.02836],[88270.0,0.20107716],[88273.0,1.4458],[88293.0,0.10188724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234328561,[[88241.0,0.01150869],[88240.0,0.01928],[88237.0,0.08165487],[88231.0,1.5087199],[88088.0,0.3175]],[[88258.0,0.00016999],[88264.0,0.01368],[88265.0,0.0113357],[88270.0,0.20107499],[88277.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234351779,[[88242.0,0.02836],[88241.0,0.00016999],[88240.0,0.20107499],[88236.0,0.0113393],[88235.0,0.08165487]],[[88258.0,0.00016999],[88260.0,0.20107499],[88261.0,0.0113362],[88264.0,0.01368],[88280.0,0.21240889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234441234,[[88226.0,0.02836],[88224.0,0.00016999],[88220.0,0.20116126],[88219.0,0.0113416],[88218.0,0.08165487]],[[88239.0,0.0113391],[88240.0,0.20116126],[88242.0,0.00016999],[88246.0,0.02836],[88259.0,0.0113366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234500903,[[88226.0,0.02836],[88224.0,0.01151089],[88220.0,0.20111647],[88218.0,1.52765487],[88203.0,0.14245807]],[[88244.0,0.0113384],[88248.0,0.00716999],[88260.0,0.20111647],[88262.0,1.4493271],[88263.0,0.06113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234555957,[[88224.0,0.02584999],[88216.0,0.0113419],[88215.0,0.08165487],[88212.0,1.446],[88208.0,0.00014121]],[[88237.0,0.0113394],[88240.0,0.201168],[88248.0,0.00716999],[88252.0,0.0032749],[88258.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234678455,[[88234.0,0.02836],[88231.0,0.0113399],[88225.0,0.08162137],[88222.0,1.44608],[88217.0,0.10223858]],[[88248.0,0.00016999],[88252.0,0.0113374],[88259.0,0.00504],[88260.0,0.20118911],[88266.0,0.06113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234742419,[[88235.0,0.00016999],[88234.0,0.02836],[88225.0,0.0113408],[88220.0,0.20111874],[88218.0,1.44596]],[[88248.0,0.011338],[88252.0,0.02852999],[88260.0,0.20111874],[88264.0,0.0113359],[88271.0,0.06113234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234829601,[[88238.0,0.0113391],[88232.0,0.02836],[88231.0,0.00016999],[88230.0,0.20110793],[88203.0,0.16324525]],[[88252.0,0.02852999],[88260.0,0.20110793],[88265.0,0.0113358],[88267.0,1.446],[88290.0,0.06213233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234886761,[[88243.0,0.0113384],[88237.0,0.02248],[88236.0,0.06123592],[88230.0,0.20110162],[88227.0,0.08162137]],[[88264.0,0.02518835],[88265.0,0.00016999],[88266.0,0.02836],[88268.0,0.0113354],[88270.0,0.20110162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766234891664,[[88243.0,0.0113384],[88238.0,0.06123592],[88237.0,0.02248],[88231.0,0.08179136],[88230.0,0.20110162]],[[88265.0,0.01150569],[88266.0,0.02836],[88267.0,1.4458],[88270.0,0.20110162],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235000162,[[88234.0,0.0113397],[88231.0,0.00016999],[88230.0,0.02836],[88229.0,0.08162155],[88221.0,0.10206859]],[[88249.0,0.02836],[88259.0,0.0113365],[88260.0,0.20111502],[88265.0,0.00016999],[88280.0,0.29395861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235085449,[[88233.0,0.0113398],[88232.0,0.02836],[88231.0,0.00016999],[88230.0,0.28275152],[88220.0,1.64692997]],[[88250.0,0.22948997],[88254.0,0.0113372],[88260.0,0.20112997],[88264.0,0.00330814],[88281.0,0.08150979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235153684,[[88242.0,0.0113386],[88241.0,0.02836],[88240.0,0.20106868],[88234.0,0.08162155],[88231.0,0.00016999]],[[88263.0,0.02546253],[88264.0,0.0396958],[88265.0,0.00016999],[88270.0,0.20106868],[88277.0,0.06113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235194034,[[88260.0,0.20101366],[88259.0,0.0113364],[88258.0,0.02836],[88250.0,0.01112383],[88249.0,0.00016999]],[[88274.0,0.01924],[88276.0,0.00016999],[88280.0,0.21234746],[88281.0,1.44584],[88295.0,0.06113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235247377,[[88276.0,0.02836],[88274.0,0.0113344],[88270.0,0.20091861],[88269.0,0.00016999],[88266.0,0.08162155]],[[88295.0,0.02537069],[88297.0,0.0396916],[88304.0,1.44536],[88308.0,0.06113824],[88316.0,0.08150979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235264398,[[88276.0,0.02836],[88274.0,0.0113345],[88270.0,0.20091791],[88269.0,0.00016999],[88267.0,0.08162155]],[[88295.0,0.02544556],[88297.0,0.0396916],[88304.0,1.44536],[88309.0,0.06113824],[88310.0,0.20091791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235277918,[[88276.0,0.02836],[88273.0,0.0113346],[88270.0,0.20091791],[88269.0,0.00016999],[88268.0,0.08162155]],[[88296.0,0.02543899],[88297.0,0.0396916],[88304.0,1.44536],[88310.0,0.26205615],[88332.0,0.1426624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235325552,[[88290.0,0.00016989],[88287.0,0.02836],[88285.0,0.0113331],[88284.0,0.06116904],[88280.0,0.20083863]],[[88301.0,0.02836],[88310.0,0.20083863],[88312.0,0.00332265],[88313.0,1.44508],[88366.0,0.26494446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235345070,[[88273.0,0.01150459],[88272.0,0.02832],[88270.0,0.2008945],[88265.0,0.08162155],[88263.0,0.06120424]],[[88291.0,0.00016957],[88296.0,0.0113318],[88300.0,0.2008945],[88301.0,0.02836],[88309.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235402122,[[88282.0,0.0396534],[88280.0,0.20090058],[88276.0,0.08162155],[88273.0,0.00016989],[88268.0,0.10206859]],[[88300.0,0.00432],[88302.0,0.011331],[88309.0,1.44508],[88320.0,0.20090058],[88325.0,0.08150979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235523824,[[88282.0,0.02836],[88280.0,0.2008868],[88278.0,0.0113339],[88275.0,0.08162155],[88268.0,1.44516]],[[88301.0,0.0113311],[88302.0,0.00164],[88310.0,0.2008868],[88311.0,1.44516],[88316.0,0.06113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235574784,[[88282.0,0.02836],[88280.0,0.20089349],[88276.0,0.0113342],[88275.0,0.08162155],[88268.0,1.44516]],[[88301.0,0.02563529],[88302.0,0.00164],[88304.0,0.0113308],[88310.0,0.20089349],[88311.0,1.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235606505,[[88289.0,0.00016989],[88283.0,0.0113334],[88282.0,0.02836],[88280.0,0.20089269],[88271.0,0.08162155]],[[88305.0,0.02592244],[88308.0,0.0113302],[88309.0,0.02832],[88314.0,1.44512],[88320.0,0.20089269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235688676,[[88290.0,0.20088648],[88288.0,0.02832],[88285.0,0.0113331],[88280.0,0.20088648],[88279.0,0.00016989]],[[88306.0,0.02832],[88310.0,0.21221648],[88311.0,1.44516],[88317.0,0.00323261],[97719.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235703398,[[88291.0,0.02836],[88290.0,0.20086532],[88288.0,0.0113327],[88280.0,0.20086532],[88279.0,0.00016989]],[[88305.0,0.02591309],[88306.0,0.02832],[88310.0,0.20086532],[88312.0,0.0113297],[88317.0,0.00323261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235713200,[[88291.0,0.02836],[88290.0,0.20086532],[88288.0,0.0113327],[88280.0,0.20086532],[88279.0,0.00016989]],[[88306.0,0.02832],[88310.0,0.20086532],[88312.0,0.0113297],[88317.0,0.00323261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235733419,[[88315.0,0.0113292],[88310.0,0.20086031],[88307.0,0.02836],[88300.0,0.20086031],[88297.0,0.06130753]],[[88325.0,0.02836],[88332.0,1.44516],[88336.0,0.0113267],[88350.0,0.20086031],[88355.0,0.06113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235787748,[[88364.0,0.0302513],[88363.0,0.0415744],[88362.0,0.0001698],[88360.0,0.20054408],[88359.0,0.02804]],[[88379.0,0.02436],[88385.0,0.01148977],[88390.0,0.20054408],[88394.0,1.44408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235814080,[[88333.0,0.0001698],[88326.0,0.02836],[88273.0,0.0113346],[88271.0,0.20351153],[88259.0,0.26456499]],[[88345.0,9.029e-05],[88346.0,0.02836],[88350.0,0.20068606],[88351.0,0.0114945],[88391.0,0.17267188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235832495,[[88334.0,0.04053691],[88333.0,0.0001698],[88330.0,0.26146209],[88326.0,0.02836],[88325.0,0.0113279]],[[88345.0,9.029e-05],[88346.0,0.02836],[88350.0,0.20068606],[88351.0,0.0114945],[88380.0,0.10188724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235877034,[[88340.0,0.20073261],[88337.0,0.02836],[88334.0,0.0113268],[88327.0,0.0001698],[88326.0,0.06102003]],[[88356.0,1.47292],[88360.0,0.0113236],[88367.0,0.06065335],[88375.0,0.08113276],[88380.0,0.20073261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235918367,[[88350.0,0.22899473],[88340.0,0.20063473],[88331.0,0.06082872],[88322.0,0.08118758],[88313.0,0.10206859]],[[88368.0,0.02836],[88370.0,0.20063473],[88377.0,0.0113214],[88380.0,0.20063473],[88392.0,0.07197285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235934281,[[88351.0,0.02836],[88350.0,0.21212933],[88340.0,0.26146345],[88339.0,0.06280825],[88332.0,0.08118758]],[[88368.0,0.0285298],[88370.0,0.20063473],[88374.0,0.0113218],[88380.0,0.20063473],[88385.0,0.06065335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766235995122,[[88350.0,0.21208714],[88340.0,0.22899264],[88335.0,0.0113267],[88334.0,0.06082872],[88333.0,0.06076335]],[[88364.0,0.02832],[88372.0,1.455402],[88380.0,0.20063264],[88392.0,0.0113195],[88814.0,0.52988893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236025444,[[88350.0,0.20073904],[88347.0,0.02832],[88343.0,0.0113257],[88340.0,0.20060924],[88337.0,0.06082872]],[[88366.0,0.01964],[88367.0,0.0113227],[88370.0,0.20060924],[88372.0,4e-05],[88378.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236069574,[[88330.0,0.20071533],[88326.0,0.0113279],[88325.0,0.0001698],[88324.0,0.02836],[88320.0,0.20071533]],[[88342.0,0.0001698],[88344.0,0.02832],[88350.0,0.20071533],[88352.0,1.4558046],[88360.0,0.20071533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236087782,[[88257.0,0.06084676],[88255.0,0.0113369],[88253.0,0.00012],[88246.0,0.08118758],[88243.0,1.44705062]],[[88292.0,0.0113323],[88300.0,0.20075211],[88307.0,1.46953348],[88308.0,0.02836],[88310.0,0.0001698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236134927,[[88138.0,0.44288104],[88130.0,0.0001701],[88125.0,1.4583536]],[[88148.0,1e-07],[88175.0,0.0113473],[88182.0,0.06036308],[88183.0,1.44708],[88193.0,0.08048429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236139426,[[88151.0,0.0113503],[88150.0,0.0001701],[88140.0,0.4432882],[88137.0,0.02844],[88125.0,1.51920046]],[[88166.0,0.02511231],[88167.0,0.00744],[88168.0,0.0001701],[88176.0,0.0113472],[88187.0,0.06036308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236180561,[[88146.0,0.02844],[88140.0,0.06084676],[88134.0,1.44716],[88132.0,0.08045485],[88131.0,0.0113529]],[[88162.0,0.0113489],[88170.0,0.30206366],[88176.0,0.02844],[88189.0,0.0113456],[88190.0,0.06036308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236188866,[[88150.0,0.0113504],[88146.0,0.02844],[88145.0,0.0001701],[88141.0,0.06084676],[88140.0,0.30206366]],[[88163.0,0.0001701],[88176.0,0.0113472],[88180.0,0.30206366],[88184.0,1.44728],[88192.0,0.06036308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236223684,[[88177.0,0.02844],[88176.0,0.0001701],[88164.0,1.4584286],[88160.0,0.44298845],[88156.0,0.08045485]],[[88188.0,0.0113457],[88202.0,0.00548],[88208.0,0.0113431],[88210.0,0.44298845],[88213.0,1.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236250329,[[88187.0,0.0001701],[88185.0,0.02844],[88184.0,0.011346],[88180.0,0.20137394],[88144.0,0.20351153]],[[88208.0,0.0113431],[88209.0,0.02844],[88219.0,0.06036308],[88220.0,1.64825394],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236283544,[[88200.0,0.20127861],[88198.0,0.02844],[88197.0,0.0001701],[88190.0,0.0113453],[88187.0,1.44668]],[[88215.0,0.0115123],[88220.0,0.20127861],[88222.0,0.00944],[88230.0,0.06036308],[88237.0,0.08048429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236322385,[[88181.0,0.00156],[88180.0,0.2013778],[88177.0,0.0001701],[88175.0,0.0113472],[88168.0,1.44676]],[[88195.0,0.0001701],[88198.0,0.0113444],[88200.0,0.2013778],[88201.0,0.02616],[88213.0,1.44676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236364611,[[88178.0,0.0284],[88166.0,1.4468],[88165.0,0.0113485],[88160.0,0.20130591],[88154.0,0.01126239]],[[88191.0,0.0113453],[88195.0,1e-07],[88200.0,0.20130591],[88201.0,0.0284],[88212.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236405165,[[88181.0,0.0284],[88178.0,0.0113468],[88176.0,0.0001701],[88168.0,1.52741485],[88140.0,0.20451152]],[[88195.0,1e-07],[88197.0,0.0113445],[88201.0,0.0284],[88208.0,1.44696],[88210.0,0.20138522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236466817,[[88181.0,0.0397465],[88180.0,0.20133256],[88176.0,0.0001701],[88171.0,1.52733485],[88165.0,0.0113485]],[[88195.0,1e-07],[88201.0,0.011344],[88216.0,0.06196308],[88220.0,0.20133256],[88224.0,0.08048429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236481534,[[88182.0,0.0113463],[88181.0,0.0284],[88180.0,0.20133256],[88176.0,0.0001701],[88171.0,1.52733485]],[[88195.0,1e-07],[88204.0,0.0113437],[88215.0,0.06036308],[88216.0,0.0016],[88231.0,0.10188724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236514057,[[88187.0,0.0284],[88184.0,0.0001701],[88181.0,0.0113464],[88180.0,0.20133105],[88172.0,0.08045485]],[[88202.0,0.0113438],[88203.0,0.02568203],[88208.0,0.0001701],[88210.0,0.20133105],[88214.0,0.00148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236552194,[[88120.0,0.20133233],[88104.0,0.0113563],[88103.0,0.02844],[88102.0,0.00015375],[88100.0,0.20133233]],[[88143.0,0.0113514],[88156.0,0.06104123],[88167.0,0.06118771],[88171.0,0.0113478],[88178.0,0.08157415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236578710,[[88137.0,0.0284],[88136.0,0.0001702],[88133.0,0.0113526],[88130.0,0.20152978],[88124.0,1.44744]],[[88153.0,0.0001702],[88157.0,0.0113496],[88158.0,0.02844],[88168.0,0.06118771],[88170.0,0.20152978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236608833,[[88087.0,1e-08],[88083.0,0.0113591],[88081.0,0.02852],[88070.0,0.44388535],[88068.0,1.44832]],[[88105.0,0.00661031],[88108.0,0.0113559],[88115.0,1.44828],[88124.0,0.0113539],[88230.0,0.32608549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236634657,[[88078.0,0.20188825],[88074.0,0.02852],[88070.0,0.0113608],[88060.0,0.20204224],[88053.0,0.011363]],[[88088.0,0.00548],[88092.0,0.00017031],[88094.0,0.0113577],[88097.0,1.44844],[88100.0,0.20188825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236674081,[[88072.0,0.02848],[88063.0,0.0113617],[88060.0,0.2020317],[88053.0,1.44872],[88047.0,0.08162014]],[[88085.0,0.0113589],[88090.0,0.20187771],[88092.0,0.00017031],[88095.0,0.02848],[88105.0,0.06094875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236692698,[[88083.0,0.0113591],[88082.0,0.00017031],[88081.0,0.02848],[88080.0,0.20178197],[88064.0,0.08162014]],[[88102.0,0.00017031],[88103.0,0.02848],[88107.0,0.011356],[88108.0,1.44868],[88110.0,0.20178197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236711118,[[88092.0,0.0113579],[88091.0,0.02848],[88082.0,0.00017031],[88068.0,1.53022014],[87953.0,0.5698323]],[[88109.0,0.00012984],[88115.0,0.0113551],[88119.0,0.0054],[88120.0,0.20178197],[88121.0,1.44848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236755959,[[88072.0,0.00017031],[88070.0,0.20184102],[88069.0,0.02848],[88065.0,0.0113613],[88060.0,0.20184102]],[[88086.0,0.0113588],[88090.0,0.01256],[88100.0,0.20184102],[88102.0,1.44872],[88104.0,0.0113565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236785476,[[88063.0,3.1e-07],[88061.0,0.02848],[88060.0,0.011362],[88055.0,0.08162014],[88050.0,1.65049925]],[[88076.0,0.02848],[88080.0,0.20185925],[88083.0,0.0113591],[88090.0,0.00017031],[88100.0,0.21321615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236842624,[[88074.0,0.0113602],[88071.0,0.00017031],[88070.0,0.21129316],[88060.0,0.20185316],[88059.0,1.4601622]],[[88091.0,0.00192],[88098.0,0.0113573],[88100.0,0.20185316],[88101.0,1.44884],[88108.0,0.06108766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236860020,[[88085.0,0.00017031],[88082.0,0.0113592],[88077.0,0.02848],[88071.0,1.44864],[88070.0,0.20185316]],[[88103.0,0.02760585],[88104.0,0.02848],[88107.0,0.0113561],[88110.0,0.20185316],[88113.0,0.06108766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236882550,[[87895.0,0.00017062],[87885.0,0.0113846],[87878.0,0.02872],[87872.0,0.29375566],[87871.0,0.01092308]],[[87930.0,0.20191206],[87940.0,0.21328966],[87945.0,0.00017062],[87952.0,0.06928154],[87953.0,1.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236904254,[[88131.0,0.01364],[88130.0,0.30403137],[88119.0,0.0113533],[88115.0,1.44948],[88090.0,0.01235699]],[[88154.0,0.0113489],[88170.0,0.30386116],[88175.0,0.004],[88179.0,1.44896],[88187.0,0.11658387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236912967,[[88151.0,0.0113492],[88150.0,0.30239694],[88145.0,0.029],[88144.0,0.00017021],[88134.0,1.44844]],[[88183.0,0.0113451],[88190.0,0.30239694],[88191.0,0.029],[88196.0,1.44824],[88208.0,0.0113419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236925377,[[88179.0,0.02896],[88175.0,0.011346],[88170.0,0.30239694],[88163.0,1.4474],[88120.0,0.30239694]],[[88204.0,0.0113424],[88210.0,0.36225751],[88213.0,0.00396],[88222.0,0.08013292],[88223.0,1.44736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236948500,[[88061.0,0.01],[88055.0,0.0113616],[88050.0,1.44732],[88040.0,0.44341497],[88032.0,0.0113645]],[[88090.0,0.47233497],[88103.0,1.4476],[88110.0,0.0113546],[88119.0,0.056767],[88120.0,0.44341497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766236989940,[[88054.0,0.0024],[88049.0,0.00017042],[88044.0,1.44928]],[[88070.0,0.4443765],[88081.0,0.06018741],[88082.0,0.02896],[88088.0,0.09149032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237001351,[[88065.0,0.00476],[88064.0,0.0113604],[88057.0,0.00017032],[88050.0,0.30283071],[88045.0,0.0113628]],[[88081.0,0.00016996],[88089.0,0.0113573],[88090.0,0.30283071],[88092.0,0.02888],[88101.0,0.06018741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237024465,[[88047.0,0.00017032],[88046.0,0.0133227],[88032.0,1.44876],[88030.0,0.30293939],[88026.0,0.0812475]],[[88068.0,0.0113599],[88069.0,0.00017032],[88070.0,0.30293939],[88074.0,0.0288],[88084.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237066184,[[88070.0,0.2018796],[88061.0,0.02876],[88060.0,0.2132405],[88053.0,0.00017032],[88048.0,0.0113624]],[[88080.0,3.2e-07],[88094.0,0.0113566],[88095.0,0.00044],[88104.0,1.44888],[88117.0,0.0113537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237100214,[[88072.0,0.02868],[88071.0,0.00017032],[88061.0,0.0113608],[88058.0,1.44868],[88051.0,0.0812475]],[[88088.0,3.2e-07],[88090.0,0.20187009],[88097.0,0.02868],[88100.0,0.20187009],[89111.0,0.81348651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237137227,[[88088.0,0.0113573],[88086.0,0.02864],[88080.0,0.20177777],[88076.0,1.4484],[88075.0,0.00017022]],[[88100.0,0.20177777],[88109.0,0.02864],[88112.0,0.0113543],[88120.0,0.20177777],[88125.0,1.4484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237173676,[[88063.0,0.0113605],[88055.0,0.00228],[88050.0,0.20178962],[88045.0,1.44832],[88040.0,0.20178962]],[[88087.0,0.0113575],[88089.0,0.02864],[88092.0,0.00017022],[88100.0,0.20178962],[88104.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237202900,[[88082.0,0.0113581],[88081.0,0.02864],[88070.0,0.20183892],[88064.0,0.00017032],[88063.0,1.4599606]],[[88095.0,0.00017032],[88104.0,0.00224],[88105.0,0.0113552],[88110.0,0.20183892],[88119.0,1.4599534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237209713,[[88100.0,0.0399957],[88090.0,0.20183892],[88081.0,1.44856],[88080.0,0.21319722],[88067.0,0.08171459]],[[88121.0,0.0261976],[88122.0,0.015033],[88130.0,0.20183892],[88135.0,1.44852],[88140.0,0.20183892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237249530,[[88034.0,0.0113642],[88023.0,0.02864],[88020.0,0.20192064],[88013.0,1.459887],[88009.0,0.1444207]],[[88050.0,0.20192064],[88053.0,0.02864],[88054.0,0.00017032],[88059.0,0.0113611],[88060.0,0.20192064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237273163,[[88041.0,0.0243233],[88030.0,0.30300924],[88022.0,0.01153623],[88021.0,1.44936],[87999.0,0.08128903]],[[88054.0,0.00017043],[88061.0,0.00372],[88063.0,0.0113606],[88070.0,0.30300924],[88072.0,1.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237302490,[[88066.0,0.02864],[88063.0,0.00017033],[88060.0,0.20189863]],[[88080.0,0.20189863],[88085.0,0.00017033],[88088.0,0.02864],[88100.0,0.20189863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237363014,[[88052.0,0.0113619],[88051.0,0.0286],[88050.0,0.20195041],[88046.0,0.00017033],[88043.0,1.4486]],[[88074.0,0.0113592],[88075.0,0.0286],[88077.0,0.00017033],[88080.0,0.20195041],[88089.0,1.44892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237400156,[[88046.0,0.01153303],[88045.0,0.0286],[88040.0,0.20195074],[88036.0,0.08138561],[88028.0,0.11218506]],[[88059.0,0.0286],[88065.0,0.0113603],[88077.0,0.00017033],[88130.0,0.26494446],[88131.0,0.0567598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237435987,[[88043.0,0.01304],[88040.0,0.0113634],[88030.0,0.20198417],[88028.0,1.4492],[88026.0,0.08128903]],[[88053.0,3e-08],[88063.0,0.00168],[88065.0,0.0113604],[88070.0,0.20198417],[88076.0,1.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237454698,[[88053.0,0.0150018],[88043.0,0.00017033],[88040.0,0.28322198],[88035.0,0.0113641],[88033.0,0.10082006]],[[88075.0,0.02597762],[88077.0,0.0113589],[88080.0,0.20557295],[88088.0,0.06081566],[88091.0,1.44916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237507532,[[88070.0,0.02856],[88061.0,0.0113607],[88060.0,0.2019119],[88058.0,1.44888],[88047.0,0.08128903]],[[88077.0,3.3e-07],[88080.0,0.2019119],[88085.0,0.0113578],[88089.0,0.02856],[88102.0,1.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237519642,[[88071.0,0.0113595],[88070.0,0.02856],[88067.0,0.2019119],[88060.0,0.2019119],[88058.0,1.44888]],[[88077.0,3.3e-07],[88090.0,0.2019119],[88092.0,0.0399169],[88100.0,0.2019119],[88106.0,1.44868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237545667,[[88069.0,0.20179411],[88068.0,0.0113598],[88062.0,0.02869033],[88060.0,0.20179411],[88054.0,1.4598817]],[[88079.0,0.00017033],[88087.0,0.0036],[88094.0,0.0113566],[88113.0,0.0113541],[88120.0,0.17451566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237573485,[[88076.0,0.0113588],[88074.0,0.02852],[88064.0,0.00017023],[88062.0,0.00014669],[88060.0,0.21308174]],[[88095.0,0.00017023],[88097.0,0.02852],[88100.0,0.20172094],[88103.0,0.0113554],[88113.0,1.44852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237627942,[[88083.0,0.0113579],[88081.0,0.00348],[88080.0,0.20178321],[88078.0,0.00017023],[88075.0,0.08171952]],[[88098.0,0.02852],[88100.0,0.20178321],[88103.0,0.00011271],[88104.0,0.0113553],[88118.0,1.50925566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237671291,[[88065.0,0.0113602],[88062.0,0.00406669],[88061.0,0.00017023],[88055.0,0.08171952],[88050.0,0.20187614]],[[88079.0,0.00017023],[88081.0,0.02852],[88087.0,0.0113575],[88090.0,0.20187614],[88100.0,0.20187614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237709515,[[88062.0,0.00017033],[88060.0,0.0113609],[88059.0,0.00164],[88050.0,0.20190444],[88044.0,0.0113629]],[[88079.0,0.00021176],[88080.0,0.21326284],[88085.0,0.0036],[88095.0,1.44864],[88100.0,0.20190444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237758156,[[88051.0,0.011362],[88047.0,0.00017033],[88045.0,0.00232],[88039.0,0.08171952],[88034.0,1.4602842]],[[88060.0,0.20195871],[88066.0,0.02848],[88072.0,0.0113595],[88079.0,1.44909176],[88080.0,0.20195871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237803376,[[88140.0,0.00017023],[88130.0,0.00236],[88125.0,0.0113525],[88120.0,0.20169618],[88108.0,0.0113547]],[[88152.0,0.0113491],[88153.0,0.02848],[88160.0,0.20169618],[88161.0,1.44824],[88169.0,0.0113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237809489,[[88140.0,2.3e-07],[88130.0,0.00236],[88127.0,0.0113523],[88120.0,0.20169618],[88108.0,0.07389528]],[[88151.0,0.0398293],[88154.0,0.00017],[88160.0,1.44804],[88170.0,0.0113469],[88180.0,0.2739134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237882853,[[88119.0,3e-08],[88117.0,0.02844],[88105.0,0.09307452],[88101.0,1.44776],[88098.0,0.10082006]],[[88129.0,0.0113521],[88131.0,0.20164172],[88135.0,0.02844],[88138.0,2.3e-07],[88140.0,0.20164172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237890251,[[88141.0,0.0113505],[88140.0,0.20153061],[88138.0,0.02844],[88123.0,0.0113528],[88120.0,1.64933061]],[[88158.0,0.02537039],[88159.0,0.01916],[88160.0,0.20153061],[88166.0,0.0113474],[88172.0,1.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237942788,[[88103.0,0.00017023],[88102.0,0.0113555],[88100.0,0.2016106],[88099.0,0.02388],[88090.0,1.45899046]],[[88121.0,0.00017023],[88124.0,0.02844],[88125.0,0.0113527],[88130.0,0.2016106],[88138.0,1.4589509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766237960795,[[88140.0,0.2051706],[88139.0,0.0113508],[88131.0,0.1134417],[88130.0,1.44748],[88126.0,0.06366546]],[[88164.0,0.0113476],[88171.0,0.2300506],[88178.0,1.44756],[88179.0,0.0113457],[88189.0,0.06106707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238003249,[[88190.0,0.22989194],[88180.0,0.21262731],[88174.0,1.447],[88158.0,0.07246872],[88156.0,0.10189059]],[[88207.0,0.00016969],[88209.0,0.00356],[88210.0,0.20128191],[88212.0,0.0113415],[88220.0,0.20128191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238029376,[[88166.0,3e-08],[88164.0,0.0113475],[88161.0,0.02844],[88160.0,0.20128191],[88143.0,0.09284588]],[[88180.0,0.20128191],[88182.0,0.0113452],[88184.0,0.00017003],[88206.0,0.06106707],[88214.0,0.08091947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238080404,[[88196.0,3e-08],[88186.0,0.00556],[88181.0,0.0113453],[88180.0,0.20124369],[88170.0,0.08158264]],[[88205.0,0.02848],[88207.0,0.0113421],[88211.0,0.00017],[88220.0,0.20124369],[88231.0,0.06104928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238114722,[[88196.0,3e-08],[88191.0,0.011344],[88190.0,0.20131986],[88186.0,0.02844],[88180.0,0.20131986]],[[88205.0,0.02844],[88210.0,0.21266156],[88211.0,0.00017],[88220.0,0.20131986],[88223.0,1.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238150659,[[88176.0,0.00017003],[88171.0,0.02844],[88170.0,0.20138747],[88168.0,0.011347],[88160.0,0.28297011]],[[88189.0,0.02844],[88190.0,0.20138747],[88192.0,0.0113441],[88193.0,0.00017003],[88200.0,0.20138747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238186981,[[88182.0,0.0113452],[88181.0,0.02844],[88180.0,0.20132572],[88176.0,0.00017003],[88168.0,0.08158264]],[[88193.0,3e-08],[88204.0,0.0128624],[88210.0,0.20132572],[88214.0,1.4468],[88222.0,0.06104928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238268131,[[88200.0,0.22968668],[88198.0,0.00017003],[88194.0,0.0113436],[88180.0,0.20124668],[88179.0,1.52834264]],[[88219.0,0.02551032],[88220.0,0.21258708],[88223.0,1.46696],[88236.0,0.06104928],[88240.0,0.20124668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238274533,[[88198.0,0.02861003],[88193.0,0.0113438],[88190.0,0.20124668],[88181.0,0.08158264],[88180.0,0.20124668]],[[88217.0,0.02844],[88218.0,0.0113407],[88220.0,0.20124668],[88226.0,1.44656],[88232.0,0.06104928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238304468,[[88220.0,0.20114736],[88217.0,0.00017003],[88216.0,0.04082808],[88212.0,0.02844],[88211.0,0.06124212]],[[88237.0,3e-08],[88247.0,1.4462],[88269.0,0.06091132],[88275.0,0.06186901],[88276.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238344884,[[88279.0,0.20093076],[88275.0,0.02844],[88270.0,0.04099801],[88266.0,0.06124212],[88260.0,0.20093076]],[[88298.0,0.02844],[88300.0,1.64657076],[88307.0,0.06091132],[88315.0,0.08139905],[88322.0,0.01464746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238359302,[[88278.0,3e-08],[88267.0,0.04082808],[88265.0,0.01416],[88263.0,0.06124212],[88255.0,0.08167517]],[[88281.0,0.0113326],[88285.0,0.02844],[88290.0,0.30142101],[88293.0,0.0001699],[88296.0,1.44536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238397520,[[88273.0,0.01076],[88272.0,0.03069019],[88270.0,0.20102948],[88268.0,0.04069368],[88266.0,0.0113344]],[[88289.0,0.02844],[88290.0,0.20119941],[88293.0,0.0113311],[88300.0,0.20102948],[88311.0,1.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238409923,[[88274.0,0.0113334],[88271.0,0.04069368],[88270.0,0.20094512],[88269.0,0.00016993],[88268.0,0.02844]],[[88291.0,0.01256],[88306.0,1.44528],[88310.0,0.20094512],[88317.0,0.011328],[88328.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238475584,[[88263.0,0.00016993],[88262.0,0.02844],[88261.0,0.0113351],[88260.0,0.20096374],[88243.0,0.0113373]],[[88280.0,0.00016993],[88281.0,0.0284],[88288.0,0.0113317],[88290.0,0.20096374],[88300.0,0.20096374]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238523521,[[88260.0,0.14645031],[88255.0,0.0397358],[88249.0,0.08138737],[88247.0,1.4454],[80040.0,3.0]],[[88278.0,0.0284],[88279.0,0.0113328],[88280.0,0.20113031],[88291.0,1.4454],[88300.0,0.20096038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238537030,[[88260.0,0.00016993],[88255.0,0.0284],[88252.0,0.0113361],[88250.0,0.20098784],[88248.0,0.08138737]],[[88277.0,0.01053986],[88278.0,0.0284],[88280.0,0.00016993],[88290.0,0.20098784],[88291.0,1.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238603762,[[88280.0,0.20113537],[88276.0,0.0181731],[88261.0,1.44552],[88259.0,0.09148545],[88256.0,0.06137886]],[[88298.0,0.01928993],[88300.0,0.21229554],[88310.0,1.44552],[88317.0,0.011328],[89583.0,0.91517232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238614476,[[88282.0,0.0284],[88281.0,0.0113324],[88280.0,0.20096544],[88271.0,0.00016993],[88255.0,0.07242103]],[[88297.0,0.0284],[88298.0,0.00016993],[88304.0,1.4566897],[88310.0,0.20096544],[88348.0,0.10171286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238665216,[[88278.0,0.00016993],[88274.0,0.0113333],[88273.0,0.0284],[88272.0,1.44512],[88270.0,0.20085539]],[[88296.0,0.00016993],[88300.0,0.24058549],[88320.0,0.2618831],[88389.0,0.65108116],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238701967,[[88274.0,0.00016993],[88270.0,0.00236],[88265.0,0.09272187],[88258.0,1.44524],[88257.0,0.10173422]],[[88291.0,0.0113313],[88292.0,0.02292],[88296.0,0.00016993],[88303.0,1.44524],[88323.0,0.056636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238744582,[[88279.0,0.0284],[88270.0,0.21222613],[88262.0,1.44536],[88260.0,0.20089223],[88254.0,0.06187755]],[[88296.0,0.0113306],[88298.0,0.00016993],[88300.0,0.20089223],[88303.0,0.01908],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238787802,[[88301.0,0.00016993],[88291.0,0.0113311],[88290.0,0.20086014],[88286.0,0.0284],[88280.0,0.20086014]],[[88318.0,0.00016993],[88321.0,0.0113274],[88323.0,0.0284],[88330.0,0.20086014],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238817334,[[88276.0,0.00016983],[88269.0,0.0179739],[88266.0,1.44488],[88260.0,0.20073117],[88259.0,0.06092009]],[[88297.0,0.00016983],[88298.0,0.0113304],[88299.0,0.00352],[88304.0,1.445],[88340.0,1.2980823]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238857254,[[88231.0,0.0113389],[88230.0,0.20108125],[88228.0,0.0284],[88220.0,0.20099106],[88217.0,1.44568]],[[88240.0,0.0284],[88250.0,0.20099106],[88255.0,0.011336],[88259.0,9.2e-05],[88260.0,0.20116099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238881265,[[88249.0,0.20102389],[88244.0,0.0113372],[88243.0,0.0284],[88240.0,0.20102389],[88236.0,0.06092009]],[[88260.0,0.00013193],[88261.0,0.0284],[88268.0,0.0113342],[88270.0,0.20102389],[88280.0,0.20102389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238912076,[[88247.0,0.0284],[88246.0,0.000168],[88244.0,0.0113372],[88240.0,0.20103278],[88238.0,0.06092009]],[[88263.0,0.014],[88264.0,0.00016993],[88267.0,0.0113343],[88277.0,1.4458],[97409.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238947324,[[88247.0,0.0284],[88246.0,0.000168],[88242.0,0.0113374],[88240.0,0.2010311],[88238.0,0.06092009]],[[88263.0,0.014],[88264.0,0.00016993],[88267.0,0.0113343],[88277.0,1.4458],[88299.0,0.10171286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766238982048,[[88280.0,0.2009041],[88271.0,0.0284],[88268.0,0.0113341],[88264.0,0.00016993],[88260.0,0.2009041]],[[88291.0,0.02224],[88293.0,0.011331],[88296.0,0.00016993],[88300.0,0.2009041],[88302.0,1.44556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239059924,[[88260.0,0.0113351],[88259.0,0.00016993],[88257.0,0.08432009],[88250.0,0.20098835],[88245.0,0.14231121]],[[88275.0,0.00516],[88276.0,0.00016993],[88283.0,0.0113323],[88289.0,1.4454],[88290.0,0.20098835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239128797,[[88295.0,0.00016983],[88290.0,0.04060695],[88273.0,0.02836],[88263.0,0.08944452],[88260.0,0.00099999]],[[88312.0,0.00344],[88313.0,0.00016983],[88320.0,0.20092628],[88325.0,1.44544],[88340.0,0.20092628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239151714,[[88301.0,0.01149973],[88300.0,0.20084771],[88292.0,0.04060695],[88287.0,0.06092009],[88285.0,0.0113319]],[[88324.0,0.00016983],[88326.0,0.0251668],[88337.0,1.445],[88340.0,0.20084771],[88355.0,0.06102771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239205863,[[88301.0,0.00016983],[88297.0,0.07225049],[88290.0,0.01292],[88280.0,0.20080587],[79917.0,0.01239639]],[[88318.0,0.02836],[88320.0,0.21213347],[88324.0,0.00016983],[88326.0,1.44484],[88333.0,0.06102771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239225573,[[88280.0,0.20080587],[88278.0,0.02836],[88276.0,0.0113331],[88272.0,0.10173422],[88269.0,0.14242791]],[[88299.0,0.02836],[88300.0,0.20080587],[88303.0,0.0113298],[88320.0,0.21213347],[88322.0,0.06102771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239262417,[[88242.0,0.18297984],[88237.0,1.44512],[88230.0,9.019e-05],[88229.0,0.0113392]],[[88299.0,0.0113303],[88300.0,1.20564516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239294836,[[88211.0,0.0113415],[88210.0,0.20114085],[88207.0,0.0284],[88201.0,0.06074165],[88200.0,1.65870732]],[[88231.0,0.00976],[88234.0,9.019e-05],[88236.0,0.01150823],[88260.0,0.20114085],[89289.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239320352,[[88163.0,0.0284],[88160.0,0.20140474],[88156.0,1.44644],[88154.0,0.0113487],[88140.0,0.20140474]],[[88185.0,0.00364],[88186.0,8.759e-05],[88187.0,0.00017002],[88190.0,0.20140474],[88225.0,0.0113398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239369196,[[88151.0,0.0397491],[88150.0,0.20140878],[88149.0,0.06112574],[88142.0,1.4472556],[88134.0,0.0113514]],[[88166.0,0.00017012],[88172.0,0.0397465],[88180.0,0.20140878],[88200.0,0.20140878],[88212.0,0.0113415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239399926,[[88146.0,0.02844],[88143.0,0.0113502],[88132.0,0.06105826],[88130.0,0.22900534],[88126.0,1.4472]],[[88162.0,0.0284],[88164.0,0.0113476],[88165.0,8.759e-05],[88166.0,0.00017012],[88170.0,0.22900534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239426449,[[88179.0,0.0113456],[88178.0,0.0284],[88172.0,0.00017012],[88170.0,0.28994684],[88163.0,1.44724]],[[88198.0,0.0284],[88200.0,0.22888858],[88201.0,0.0113429],[88209.0,1.44724],[88219.0,0.07452015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239482387,[[88162.0,0.0284],[88161.0,0.00017012],[88160.0,0.24010036],[88146.0,1.44692],[88144.0,0.0113501]],[[88179.0,0.02857012],[88182.0,0.0113453],[88205.0,0.09248507],[97800.0,0.01],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239502300,[[88170.0,0.24023933],[88169.0,0.0284],[88161.0,0.00017012],[88160.0,0.22889263],[88159.0,0.08131623]],[[88189.0,2.43e-06],[88193.0,0.0113439],[88200.0,0.22889263],[88205.0,1.44712],[88211.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239558854,[[88050.0,0.22893228],[88046.0,0.00017032],[88043.0,0.011363],[88042.0,0.02848],[88040.0,0.22893228]],[[88064.0,3.2e-07],[88068.0,0.00012245],[88072.0,0.0398394],[88080.0,0.22893228],[88103.0,0.01134216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239564061,[[88077.0,0.00017032],[88071.0,0.00356],[88063.0,1.44824],[88060.0,0.50471546]],[[88093.0,0.0113567],[88094.0,0.00017032],[88098.0,0.00356],[88110.0,0.50471546],[88111.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239608217,[[88081.0,0.01152852],[88079.0,0.02848],[88060.0,0.22931651],[88043.0,0.15379091],[88042.0,0.06109555]],[[88100.0,0.22931651],[88102.0,0.02848],[88105.0,0.0113552],[88115.0,1.44864],[88120.0,0.22931651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239626721,[[88082.0,0.02844],[88081.0,0.01152832],[88073.0,1.44836],[88070.0,0.50449497],[88066.0,0.09310912]],[[88099.0,0.00017015],[88103.0,0.0113554],[88104.0,0.02848],[88110.0,0.50449497],[88134.0,0.06080108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239664457,[[88070.0,0.0113596],[88064.0,0.00388],[88060.0,0.50489287],[88059.0,0.00017032],[88052.0,0.08160012]],[[88077.0,3.2e-07],[88092.0,0.00048],[88094.0,0.0113567],[88103.0,1.44888],[88108.0,0.06225478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239691681,[[88080.0,0.22949505],[88079.0,0.02848],[88075.0,0.011359],[88065.0,0.08160012],[88061.0,1.44868]],[[88096.0,0.02610832],[88097.0,0.00017032],[88099.0,0.011356],[88102.0,0.01468],[88109.0,0.06080108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239710594,[[88101.0,0.02848],[88100.0,0.22932473],[88092.0,0.00017022],[88085.0,1.44828],[88079.0,0.0113584]],[[88119.0,0.02844],[88120.0,0.22932473],[88121.0,0.0113532],[88140.0,0.22932473],[88147.0,0.06080108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239767438,[[88126.0,0.02861022],[88125.0,0.0113525],[88120.0,0.22915626],[88110.0,0.08160012],[88108.0,0.0113546]],[[88145.0,0.0113501],[88146.0,0.00356],[88159.0,1.6486],[88160.0,0.06121797],[88165.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239822686,[[88126.0,0.02844],[88124.0,0.0113526],[88120.0,0.2291642],[88112.0,1.44788],[88109.0,0.08160012]],[[88138.0,0.00017],[88148.0,0.0113497],[88150.0,0.2291642],[99700.0,0.01],[99800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239863735,[[88116.0,0.0113537],[88110.0,0.22906328],[88106.0,0.02844],[88105.0,0.00017022],[88104.0,0.08160012]],[[88128.0,0.01564],[88130.0,0.22906328],[88131.0,0.00017022],[88136.0,0.0113513],[88140.0,0.22906328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239911370,[[88127.0,0.0113523],[88125.0,0.02844],[88120.0,0.22904398],[88119.0,0.00017022],[88113.0,0.0113541]],[[88136.0,2e-08],[88141.0,0.00204],[88150.0,0.24039338],[88153.0,1.4476],[88178.0,0.08162397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239930485,[[88128.0,0.0113522],[88125.0,0.02844],[88120.0,0.22908962],[88119.0,0.00017022],[88115.0,0.08160012]],[[88136.0,2e-08],[88141.0,0.00204],[88150.0,0.24043912],[88158.0,1.44768],[88161.0,0.06121797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766239998332,[[88135.0,0.0113513],[88125.0,0.02844],[88120.0,0.31067252],[88119.0,0.01152352],[88100.0,0.2290724]],[[88148.0,0.02575509],[88149.0,0.00148],[88155.0,0.0113487],[88159.0,1.44772],[88160.0,0.2290724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240027344,[[88128.0,0.0113521],[88125.0,0.02844],[88120.0,0.22905283],[88119.0,0.00017022],[88118.0,0.08160012]],[[88148.0,0.02575131],[88149.0,0.00148],[88150.0,0.0113494],[88159.0,1.44772],[88161.0,0.06121797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240036363,[[88128.0,0.0113521],[88125.0,0.02844],[88120.0,0.22905283],[88119.0,0.08177034],[88111.0,0.10173422]],[[88147.0,0.02571455],[88149.0,0.00148],[88150.0,0.24040223],[88159.0,1.44772],[88162.0,0.06121797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240064580,[[88122.0,0.01904],[88121.0,0.011353],[88120.0,0.22899894],[88117.0,1.44748],[88116.0,0.06106825]],[[88140.0,0.22899894],[88141.0,0.0113506],[88144.0,0.0284],[88158.0,1.44748],[88159.0,0.0113482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240113335,[[88141.0,0.0397905],[88140.0,0.22897275],[88139.0,0.00017022],[88125.0,0.06106825],[88121.0,0.011353]],[[88156.0,0.00017022],[88161.0,0.00156],[88165.0,0.0113475],[88170.0,0.22897275],[88176.0,1.45116057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240175486,[[88139.0,2e-08],[88130.0,0.22907341],[88129.0,0.00252],[88127.0,0.06106825],[88124.0,0.0113526]],[[88145.0,0.01135],[88146.0,0.0284],[88150.0,0.22907341],[88156.0,0.00017022],[88158.0,1.44756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240233036,[[88139.0,2e-08],[88132.0,0.06106825],[88130.0,0.22907822],[88129.0,0.00252],[88127.0,0.0113523]],[[88149.0,0.0397496],[88150.0,0.22907822],[88156.0,0.00017022],[88160.0,0.22907822],[88166.0,0.06122567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240246346,[[88120.0,0.0113532],[88117.0,0.00017022],[88115.0,0.00924],[88110.0,0.22907718],[88103.0,1.56068952]],[[88135.0,0.00293022],[88143.0,0.0113503],[88150.0,0.22907718],[88158.0,0.06122567],[88160.0,0.24042528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240376583,[[88121.0,0.0113531],[88117.0,0.00013022],[88110.0,0.2291559],[88109.0,0.09359962],[88094.0,0.15378431]],[[88133.0,0.00152],[88135.0,2.2e-07],[88140.0,0.2291559],[88141.0,0.0113506],[88148.0,1.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240386488,[[88128.0,0.0113521],[88119.0,0.0284],[88117.0,0.00013022],[88107.0,0.08155962],[88099.0,0.11309002]],[[88135.0,2.2e-07],[88141.0,0.00036],[88150.0,0.24046787],[88152.0,1.4478],[88156.0,0.00326002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240444437,[[88130.0,0.22909189],[88128.0,0.0113522],[88120.0,0.22909189],[88119.0,0.0284],[88117.0,0.00013022]],[[88141.0,0.02857022],[88149.0,0.0113496],[88150.0,0.22909189],[88153.0,1.4478],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240471162,[[88145.0,0.0284],[88140.0,0.22898851],[88135.0,0.0113513],[88124.0,1.45859808],[88120.0,0.22898851]],[[88156.0,0.0113486],[88160.0,0.22898851],[88163.0,0.0284],[88171.0,2.2e-07],[88173.0,1.4588264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240526214,[[88110.0,0.0113544],[88104.0,0.2292247],[88100.0,0.2292247],[88099.0,0.02844],[88097.0,0.0113561]],[[88114.0,1.3e-07],[88136.0,0.0113513],[88145.0,0.06118284],[88153.0,0.0113491],[88156.0,0.08162397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240578942,[[88120.0,0.25756817],[88119.0,0.0113533],[88118.0,0.00017022],[88105.0,0.08122738],[88104.0,1.44792]],[[88136.0,0.02632528],[88138.0,0.02844],[88140.0,0.24047887],[88150.0,1.50910284],[88158.0,0.17218858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240601282,[[88118.0,2e-08],[88108.0,0.0113547],[88107.0,0.0284],[88101.0,0.08122738],[88100.0,0.2291823]],[[88129.0,0.0397521],[88135.0,0.0001702],[88140.0,0.2291823],[88157.0,0.06513998],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240669333,[[88141.0,0.0284],[88134.0,0.0113513],[88130.0,0.22901235],[88126.0,0.00017022],[88110.0,1.4478]],[[88151.0,0.22901235],[88156.0,0.0113486],[88157.0,0.00017022],[88159.0,0.0284],[88160.0,0.22901235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240706259,[[88125.0,2.2e-07],[88124.0,0.00017022],[88122.0,0.08122738],[88121.0,0.011353],[88120.0,0.22906385]],[[88140.0,0.25746385],[88144.0,0.0113501],[88156.0,1.4476],[88157.0,0.00017022],[88158.0,0.0113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240716061,[[88141.0,0.0284],[88140.0,0.24038725],[88124.0,0.00017022],[88121.0,0.08122738],[88112.0,0.11289298]],[[88157.0,0.02857022],[88163.0,0.0113478],[88169.0,1.4476],[88176.0,0.06126965],[88185.0,0.08162397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240822176,[[88131.0,0.0113518],[88130.0,0.25669119],[88124.0,0.00017022],[88123.0,0.08122738],[88120.0,0.22905119]],[[88149.0,0.0284],[88150.0,0.22905119],[88151.0,0.0113492],[88157.0,0.00017022],[88160.0,1.67661119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766240910048,[[88127.0,0.0113523],[88126.0,0.0184],[88124.0,0.00017022],[88123.0,0.08122738],[88120.0,0.22907622]],[[88145.0,0.0284],[88150.0,0.0113494],[88157.0,0.00017022],[88160.0,1.44756],[88165.0,0.07261715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241004607,[[88152.0,0.011349],[88150.0,0.22904685],[88143.0,0.0284],[88140.0,0.22904685],[88131.0,0.08122738]],[[88169.0,0.00192],[88176.0,0.0113461],[88180.0,1.67668685],[88200.0,0.27904685],[88201.0,0.08162397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241050265,[[88162.0,0.0113477],[88160.0,0.25755702],[88147.0,0.09257708],[88146.0,1.44736],[88106.0,0.91659363]],[[88180.0,0.2289868],[88181.0,0.0284],[88186.0,0.0113448],[88200.0,0.2789868],[88201.0,0.0610665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241098598,[[88149.0,0.0113494],[88146.0,0.0284],[88136.0,0.08122738],[88134.0,1.4474],[87984.0,0.61040534]],[[88153.0,1.2e-07],[88170.0,0.2408143],[88181.0,1.44744],[88188.0,0.06126965],[88189.0,0.16513323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241159355,[[88143.0,0.06130513],[88139.0,0.0113507],[88137.0,0.00017012],[88136.0,0.0284],[88135.0,0.08122738]],[[88153.0,1.2e-07],[88158.0,0.0113484],[88160.0,0.22902303],[88164.0,0.0016],[88170.0,1.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241215399,[[88143.0,0.0113502],[88140.0,0.0284],[88137.0,1.2e-07],[88133.0,0.08122738],[88130.0,0.22901591]],[[88153.0,1.2e-07],[88156.0,0.0284],[88160.0,0.22901591],[88161.0,0.011348],[88170.0,1.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241288883,[[88137.0,1.2e-07],[88135.0,0.0113513],[88134.0,0.0284],[88130.0,0.2290471],[88129.0,0.08122738]],[[88150.0,0.2290471],[88151.0,0.0284],[88153.0,1.2e-07],[88156.0,0.0113487],[88160.0,0.2290471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241358038,[[88143.0,0.0113502],[88142.0,0.0284],[88130.0,0.3217479],[88129.0,1.44748],[88123.0,0.0113528]],[[88153.0,1.2e-07],[88164.0,0.01212],[88166.0,0.0113474],[88170.0,0.2289986],[88172.0,0.06126965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241387663,[[88143.0,0.0113502],[88142.0,0.0284],[88130.0,0.32175414],[88129.0,1.44748],[88120.0,0.22900484]],[[88162.0,0.02577058],[88163.0,0.00017012],[88166.0,0.00236012],[88168.0,0.0113471],[88170.0,0.22900484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241436400,[[88148.0,1.2e-07],[88136.0,0.00052],[88133.0,0.0113515],[88130.0,0.22902189],[88122.0,1.44728]],[[88155.0,0.0113487],[88156.0,0.0284],[88158.0,0.22902189],[88160.0,0.22902189],[88163.0,0.00017012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241527987,[[88148.0,0.01134972],[88144.0,0.09770738],[88140.0,0.22896576],[88136.0,1.54881878],[88110.0,0.00099999]],[[88166.0,0.0281287],[88167.0,0.0113472],[88170.0,0.22896576],[88180.0,0.22896576],[88181.0,1.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241570231,[[88153.0,0.0113489],[88150.0,0.22893857],[88146.0,0.0284],[88144.0,0.00017012],[88141.0,0.08122738]],[[88161.0,0.0284],[88173.0,0.0113464],[88176.0,0.00017012],[88177.0,0.00331042],[88208.0,0.21024891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241610462,[[88193.0,0.00017002],[88190.0,0.0275441],[88185.0,0.04061873],[88180.0,0.28997536],[88176.0,1.4464]],[[88210.0,0.22885117],[88213.0,0.00372],[88214.0,0.0113411],[88220.0,0.22885117],[88223.0,0.00016968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241629071,[[88179.0,2e-08],[88173.0,0.05429873],[88170.0,0.0113467],[88169.0,0.06112419],[88162.0,0.09252229]],[[88194.0,0.0113437],[88197.0,0.00017002],[88198.0,0.0284],[88203.0,0.22877525],[88207.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241703229,[[88151.0,0.0113491],[88147.0,0.00012976],[88144.0,0.0612943],[88141.0,0.00776],[88137.0,0.08122738]],[[88159.0,0.0284],[88162.0,0.00017011],[88170.0,0.22898804],[88172.0,0.0113466],[88173.0,1.44728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241713635,[[88160.0,0.00017011],[88158.0,0.0113482],[88152.0,0.06112419],[88151.0,0.0284],[88150.0,0.22898804]],[[88176.0,0.0284],[88177.0,0.00017011],[88181.0,0.0113455],[88183.0,1.4474],[88196.0,0.06089106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241796311,[[88177.0,0.07246999],[88175.0,0.02857011],[88170.0,0.22887422],[88169.0,0.08122738],[88154.0,0.20516533]],[[88190.0,0.22887422],[88192.0,0.0284],[88199.0,0.0113431],[88200.0,0.22887422],[88203.0,0.00017011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241820638,[[88198.0,0.0284],[88197.0,0.01151331],[88190.0,0.28983058],[88148.0,0.20346844],[80081.0,3.0]],[[88214.0,0.00017011],[88217.0,0.0397408],[88233.0,1.4468],[88238.0,0.06089106],[88241.0,0.0113378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241844442,[[88215.0,0.011341],[88210.0,0.00924],[88209.0,0.00017001],[88205.0,0.06112419],[88200.0,0.22865144]],[[88227.0,0.00016967],[88235.0,0.0284],[88238.0,0.0113381],[88240.0,0.22865144],[88249.0,1.4466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241881688,[[88224.0,0.00017001],[88221.0,0.0113402],[88220.0,0.2285912],[88219.0,0.01768],[88217.0,0.06112419]],[[88240.0,0.2285912],[88242.0,0.0113375],[88247.0,0.0186],[88254.0,0.06089106],[88260.0,0.0113353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241928522,[[88221.0,0.0113402],[88220.0,0.02836],[88218.0,0.06112419],[88214.0,0.00017001],[88211.0,0.08122738]],[[88231.0,1e-08],[88239.0,0.02836],[88240.0,0.22863373],[88241.0,0.0113378],[88252.0,1.44624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766241990193,[[88227.0,0.0113393],[88224.0,0.00017001],[88220.0,0.25695655],[88218.0,0.01113063],[88217.0,0.06117948]],[[88241.0,0.00017001],[88243.0,0.02836],[88246.0,0.011337],[88250.0,0.22859655],[88257.0,1.44624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242022813,[[88263.0,0.0113348],[88258.0,0.02848],[88247.0,1.44576],[88240.0,0.30962835],[88227.0,0.15804405]],[[88270.0,0.22855103],[88279.0,0.42848],[88280.0,0.22855103],[88292.0,0.0113311],[88320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242045223,[[88266.0,0.03099285],[88260.0,0.22855103],[88259.0,0.0113352],[88258.0,0.06086535],[88251.0,0.08107732]],[[88272.0,0.02844],[88275.0,0.00012981],[88280.0,0.22855103],[88282.0,0.0113324],[88284.0,1.44564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242075154,[[88265.0,0.22845441],[88260.0,0.22845441],[88259.0,0.06104595],[88257.0,0.02844],[88252.0,0.0113361]],[[88296.0,1.44568],[88297.0,0.0113305],[88312.0,0.06104197],[88319.0,0.01366991],[88322.0,0.08133432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242083563,[[88270.0,0.22845441],[88266.0,0.04058162],[88262.0,0.0113349],[88241.0,0.10134665],[88207.0,0.0113419]],[[88285.0,0.011332],[88291.0,0.02844],[88294.0,0.00016994],[88300.0,1.67397441],[88301.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242137295,[[88255.0,4e-08],[88224.0,0.0113398],[88222.0,0.08107732],[88212.0,0.0113413],[88211.0,0.10134665]],[[88265.0,0.22821663],[88268.0,0.0284],[88272.0,0.00016994],[88280.0,0.22821663],[88304.0,0.08851198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242143599,[[88255.0,4e-08],[88250.0,0.22821663],[88243.0,0.001],[88240.0,0.22821663],[88236.0,1.44524]],[[88268.0,0.0284],[88272.0,0.00016994],[88276.0,0.0113332],[88297.0,0.2006],[88322.0,0.10166812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242206175,[[88251.0,0.01133675],[88242.0,0.10947732],[88234.0,0.10134665],[88205.0,0.10984757],[88178.0,0.13947593]],[[88269.0,0.0284],[88270.0,0.22841056],[88271.0,0.0113338],[88272.0,0.00016994],[88280.0,0.22841056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242254315,[[88243.0,0.0113374],[88242.0,0.0284],[88241.0,0.08107732],[88233.0,0.16401827],[88140.0,3.40260743]],[[88260.0,0.22846842],[88266.0,0.0113345],[88269.0,0.0284],[88272.0,0.00016994],[88280.0,0.22846842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242300452,[[88278.0,0.0113328],[88273.0,0.22830897],[88271.0,0.0284],[88268.0,0.00016985],[88261.0,0.011335]],[[88316.0,0.06104197],[88320.0,0.22830897],[88326.0,0.08133432],[88328.0,0.0113266],[88336.0,0.0113255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242343193,[[88280.0,0.02836],[88278.0,0.06070092],[88277.0,7.336e-05],[88273.0,0.0113335],[88271.0,0.08107732]],[[88296.0,0.0113307],[88300.0,0.22827729],[88301.0,0.0284],[88307.0,0.00016985],[88312.0,0.0113285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242412951,[[88270.0,0.2283508],[88267.0,0.0113343],[88263.0,0.02836],[88260.0,0.2283508],[88258.0,0.06156925]],[[88281.0,0.02836],[88282.0,0.00016985],[88286.0,0.011332],[88290.0,0.2283508],[88306.0,0.07237137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242464494,[[88285.0,0.011332],[88284.0,0.00016985],[88280.0,0.22827401],[88279.0,0.02836],[88278.0,0.06089941]],[[88305.0,0.00016985],[88310.0,0.22827401],[88312.0,0.0396886],[88326.0,1.4566068],[88333.0,0.06104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242467889,[[88287.0,0.0113317],[88286.0,0.02836],[88284.0,0.00016985],[88280.0,0.22827401],[88277.0,0.06089941]],[[88305.0,0.00016985],[88309.0,0.011329],[88310.0,0.22827401],[88312.0,0.02836],[88326.0,1.4566068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242507118,[[88277.0,0.00792],[88271.0,0.06089941],[88268.0,0.0113341],[88267.0,1.44504],[88261.0,0.08107732]],[[88290.0,0.22824309],[88291.0,0.0113313],[88300.0,0.00016985],[88301.0,0.25660309],[88310.0,0.0113288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242565478,[[88271.0,0.00016985],[88268.0,0.0113341],[88262.0,0.00516],[88260.0,0.2283703],[88254.0,1.44532]],[[88289.0,0.01150135],[88290.0,0.02836],[88298.0,1.44528],[88320.0,0.2283703],[88389.0,0.48822174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242592205,[[88271.0,0.00016985],[88270.0,0.22835327],[88268.0,0.0113341],[88262.0,0.00516],[88260.0,0.22835327]],[[88287.0,0.02842025],[88289.0,0.00016985],[88290.0,0.02836],[88292.0,0.0113311],[88298.0,1.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242618524,[[88300.0,0.22817154],[88297.0,0.02836],[88294.0,0.0113308],[88291.0,0.00016985],[88263.0,0.08932354]],[[88314.0,0.00016985],[88318.0,0.02836],[88320.0,0.22817154],[88321.0,0.0113275],[88329.0,1.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242651452,[[88293.0,0.02836],[88290.0,0.22824887],[88288.0,0.00016985],[88285.0,0.011332],[88280.0,0.22824887]],[[88309.0,0.02836],[88310.0,0.22841872],[88313.0,0.0113285],[88320.0,0.22824887],[88324.0,1.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242733110,[[88288.0,0.00012985],[88285.0,0.02836],[88282.0,0.0113323],[88280.0,0.22826508],[88273.0,1.445]],[[88306.0,0.2],[88307.0,0.0396892],[88310.0,0.22843493],[88319.0,0.0113277],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242754520,[[88287.0,0.02836],[88285.0,0.00016985],[88282.0,0.0113323],[88280.0,0.22825555],[88271.0,1.44504]],[[88301.0,0.02836],[88305.0,0.0113295],[88306.0,0.2],[88310.0,0.2284254],[88319.0,1.44504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242851590,[[88283.0,0.0113322],[88282.0,0.02836],[88280.0,0.00016985],[88270.0,1.67338795],[88265.0,0.10134665]],[[88301.0,0.02785818],[88302.0,0.01544],[88304.0,0.0113296],[88310.0,0.2284378],[88315.0,0.06104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242900435,[[88291.0,0.0113312],[88290.0,0.22828309],[88282.0,0.02836],[88280.0,0.22845294],[88271.0,0.0113337]],[[88310.0,0.00016985],[88315.0,0.06104197],[88323.0,0.08133432],[88330.0,0.0113263],[88331.0,0.10166812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242908947,[[88291.0,0.02836],[88283.0,0.0113322],[88280.0,0.22845294],[88271.0,0.0113337],[88260.0,0.22828309]],[[88304.0,0.0278724],[88305.0,0.02836],[88306.0,0.0113293],[88310.0,0.22845294],[88317.0,1.50616197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242925952,[[88290.0,0.0113313],[88280.0,0.22828746],[88278.0,0.02836],[88275.0,0.00016985],[88274.0,1.44512]],[[88305.0,0.01224],[88310.0,0.23978621],[88320.0,0.22828746],[88323.0,0.06104197],[88333.0,0.16972666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766242975490,[[88267.0,0.0062],[88260.0,0.0113352],[88253.0,1.44508],[88250.0,0.01057432],[88244.0,0.0113372]],[[88284.0,0.0113322],[88285.0,0.02836],[88287.0,0.00016985],[88290.0,0.22838645],[88300.0,0.22838645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243021616,[[88270.0,0.25666904],[88267.0,0.0113342],[88260.0,0.22830904],[88256.0,1.44532],[88253.0,0.10134665]],[[88287.0,0.00016985],[88290.0,0.22830904],[88292.0,0.0113311],[88294.0,0.02836],[88300.0,0.22830904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243072144,[[88226.0,0.00016995],[88218.0,0.00124],[88217.0,0.0113406],[88215.0,0.00011761],[88210.0,0.22852166]],[[88240.0,0.26821946],[88244.0,0.00016995],[88263.0,1.446],[88265.0,0.07237657],[88274.0,0.08133432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243107486,[[88233.0,0.0113386],[88230.0,0.22852549],[88229.0,0.00017005],[88223.0,0.00268],[88220.0,0.22852549]],[[88249.0,0.01404],[88250.0,0.22852549],[88251.0,0.00017005],[88257.0,0.0113357],[88272.0,0.08133432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243134604,[[88233.0,0.02836],[88230.0,0.22854302],[88229.0,0.00017005],[88228.0,0.0113392],[88220.0,1.67454302]],[[88248.0,0.02736993],[88249.0,0.01404],[88250.0,0.22854302],[88251.0,0.00017005],[88252.0,0.0113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243148916,[[88234.0,0.0113385],[88233.0,0.02836],[88230.0,0.22854302],[88229.0,0.00017005],[88220.0,1.67454302]],[[88246.0,0.02736991],[88249.0,0.01404],[88250.0,0.22854302],[88251.0,0.00017005],[88256.0,0.0113357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243178532,[[88223.0,0.0113399],[88220.0,0.00836],[88210.0,0.22855445],[88208.0,1.44592],[88207.0,0.08128788]],[[88236.0,0.02836],[88240.0,0.22855445],[88241.0,0.00016995],[88249.0,0.0113367],[88252.0,1.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243188336,[[88239.0,0.0113379],[88230.0,0.25691445],[88220.0,0.22855445],[88216.0,0.08128788],[88213.0,0.0113411]],[[88256.0,0.04122313],[88257.0,0.0113357],[88259.0,1.44604],[88260.0,0.22855445],[88266.0,0.06104197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243267393,[[88225.0,0.03986955],[88220.0,0.22857969],[88216.0,0.08139589],[88213.0,1.44612],[88208.0,0.10174486]],[[88240.0,0.25693969],[88243.0,0.00016995],[88246.0,0.0113371],[88257.0,1.44612],[88258.0,0.06120146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243347067,[[88227.0,0.02836],[88224.0,0.01150965],[88220.0,0.22862863],[88206.0,1.52766228],[88205.0,0.07349602]],[[88241.0,0.00016995],[88245.0,0.01556],[88247.0,0.0113369],[88250.0,0.22862863],[88256.0,1.44848121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243386600,[[88228.0,0.0113393],[88227.0,0.02836],[88224.0,0.00016995],[88220.0,0.22858487],[88200.0,0.23992767]],[[88241.0,0.00016995],[88245.0,0.01556],[88247.0,0.011337],[88250.0,0.22858487],[88256.0,0.00232121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243423051,[[88232.0,0.00908],[88231.0,0.0113388],[88224.0,0.00016995],[88221.0,1.44592],[88220.0,0.22851704]],[[88254.0,0.00016995],[88255.0,0.011336],[88256.0,0.00232121],[88259.0,0.02836],[88269.0,0.06125047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243440958,[[88232.0,0.00356],[88231.0,0.0113388],[88224.0,0.00016995],[88221.0,0.08146228],[88220.0,0.22851704]],[[88249.0,0.02686441],[88250.0,0.22851704],[88251.0,0.02836],[88252.0,0.0113362],[88254.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243486905,[[88234.0,0.0113385],[88230.0,0.22854866],[88229.0,0.02836],[88224.0,0.00016995],[88220.0,0.22854866]],[[88249.0,0.02689246],[88250.0,0.22854866],[88253.0,0.02836],[88254.0,0.00016995],[88255.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243532568,[[88243.0,0.02836],[88242.0,0.00016995],[88240.0,0.22845593],[88239.0,0.0113378],[88223.0,0.11316765]],[[88254.0,5e-08],[88260.0,0.22845593],[88261.0,0.0113351],[88266.0,0.00356],[88274.0,0.06125047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243620144,[[88248.0,0.02836],[88247.0,0.0113368],[88242.0,0.00016995],[88240.0,0.22848961],[88234.0,0.08146228]],[[88254.0,5e-08],[88270.0,0.26818361],[88277.0,0.06125047],[88280.0,0.22848961],[88281.0,0.00213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243660177,[[88230.0,0.01150895],[88227.0,0.02836],[88220.0,0.22857811],[88217.0,0.08146228],[88211.0,0.0113414]],[[88247.0,0.00016995],[88249.0,0.02836],[88251.0,0.0113364],[88260.0,0.22857811],[88280.0,1.37146866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243668974,[[88230.0,0.00016995],[88227.0,0.02836],[88226.0,0.0113395],[88220.0,0.22856053],[88218.0,0.08146228]],[[88247.0,0.00016995],[88248.0,0.0113368],[88249.0,0.02836],[88250.0,0.22856053],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243690598,[[88230.0,0.00016995],[88228.0,0.0113393],[88227.0,0.02836],[88220.0,0.22856053],[88218.0,0.08146228]],[[88247.0,0.00016995],[88248.0,0.0113368],[88249.0,0.02836],[88250.0,0.22856053],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243708615,[[88230.0,0.00016995],[88228.0,0.0113393],[88227.0,0.02836],[88220.0,0.22855359],[88218.0,0.08146228]],[[88246.0,0.02684663],[88247.0,0.00016995],[88248.0,0.0113368],[88249.0,0.02836],[88250.0,0.22855359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243728130,[[88230.0,0.22872343],[88228.0,0.0113393],[88227.0,0.02836],[88220.0,0.22855348],[88218.0,0.08146228]],[[88245.0,0.02686898],[88247.0,0.00016995],[88249.0,0.0396967],[88250.0,0.22855348],[88280.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243750450,[[88232.0,0.02836],[88230.0,0.00016995],[88229.0,0.0113392],[88220.0,0.22855011],[88218.0,0.08146228]],[[88246.0,0.02686005],[88247.0,0.00016995],[88249.0,0.0113367],[88250.0,0.22855011],[88251.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243766572,[[88238.0,0.02836],[88233.0,0.0113386],[88230.0,0.22855011],[88225.0,1.44620995],[88220.0,0.22855011]],[[88250.0,0.22855011],[88253.0,0.0113362],[88254.0,0.00016995],[88260.0,0.25691011],[88267.0,0.06125047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243803707,[[88221.0,0.02852995],[88214.0,0.0113411],[88209.0,1.44592],[88204.0,0.09304323],[88196.0,0.10182785]],[[88238.0,0.01150805],[88239.0,0.02836],[88240.0,0.22857287],[88266.0,0.08166729],[88280.0,1.37243721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243823022,[[88221.0,0.02852995],[88216.0,0.0113407],[88210.0,0.08146228],[88208.0,0.00321913],[88204.0,1.45770095]],[[88237.0,0.0113382],[88238.0,0.00016995],[88239.0,0.02836],[88240.0,0.22863611],[88252.0,0.06125047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243941342,[[88162.0,0.0113478],[88155.0,1.4504],[88150.0,0.50378236],[88134.0,0.0113514],[88107.0,0.1135]],[[88198.0,0.0113433],[88200.0,0.50369779],[88201.0,0.02852],[88234.0,0.0113386],[88237.0,0.08141179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243948058,[[88086.0,0.0113576],[88083.0,1.449],[88070.0,0.50469778],[88000.0,4.05],[87990.0,3.46483562]],[[88128.0,0.03549621],[88129.0,0.0113521],[88130.0,0.50369779],[88131.0,0.02856],[88159.0,0.06128268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243963567,[[88113.0,0.00017025],[88109.0,0.0113546],[88107.0,0.02856],[88100.0,0.34374499],[88097.0,1.4478]],[[88130.0,0.00017025],[88134.0,0.06035413],[88136.0,0.0113512],[88139.0,0.00892],[88140.0,0.34374499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766243991289,[[88054.0,0.01592],[88048.0,0.0113625],[88040.0,0.00017035],[88035.0,1.44864],[88030.0,0.34374499]],[[88063.0,5e-08],[88070.0,0.34374499],[88073.0,0.0113593],[88084.0,0.02864],[88102.0,0.06075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244019395,[[88096.0,0.00808],[88095.0,5e-08],[88087.0,0.0113574],[88078.0,1.44868],[88070.0,0.34426131]],[[88110.0,0.34426131],[88113.0,0.01152435],[88123.0,0.00368],[88128.0,1.44876],[88145.0,0.06075632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244057558,[[88095.0,5e-08],[88090.0,0.07218659],[88083.0,0.08110612],[88082.0,1.44832],[88075.0,0.10138265]],[[88112.0,0.02489494],[88113.0,0.01152435],[88120.0,0.50444664],[88125.0,0.06075632],[88127.0,1.44832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244094901,[[88140.0,0.0113505],[88132.0,0.01604],[88120.0,0.22927883],[88119.0,0.0113533]],[[88160.0,0.22927883],[88166.0,0.0113473],[88174.0,0.06127537],[88178.0,0.08957312],[88184.0,0.06157733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244120722,[[88112.0,0.05200292],[88110.0,0.22911667],[88108.0,0.00017025],[88107.0,0.06082959],[88099.0,0.08110612]],[[88130.0,0.22911667],[88131.0,0.02852],[88134.0,0.0113515],[88140.0,0.22911667],[88165.0,0.06373076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244140632,[[88115.0,0.02852],[88114.0,0.06099984],[88111.0,0.0113543],[88110.0,0.22911667],[88106.0,0.08110612]],[[88130.0,0.24046867],[88131.0,0.02852],[88140.0,0.22911667],[88141.0,0.00017025],[88152.0,0.0113492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244193588,[[88066.0,0.0113601],[88065.0,0.02852],[88060.0,0.22916579],[88059.0,0.00017025],[88052.0,1.448]],[[88079.0,0.00011553],[88081.0,0.00017025],[88090.0,0.22916579],[88093.0,0.0113567],[88095.0,0.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244261024,[[88084.0,0.004],[88078.0,0.00017025],[88073.0,0.0113592],[88063.0,1.4484],[88060.0,0.22941008]],[[88097.0,0.0113562],[88103.0,0.02852],[88110.0,0.06141251],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244285453,[[88080.0,0.00017025],[88069.0,1.4599597],[88044.0,0.06291987],[88042.0,0.14212938],[88040.0,0.22939685]],[[88089.0,0.0113573],[88100.0,0.22939685],[88109.0,1.4599547],[88111.0,0.02852],[88122.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244318863,[[88084.0,0.0113578],[88081.0,0.02848],[88080.0,0.2295173],[88071.0,0.08117357],[88062.0,0.10138265]],[[88103.0,0.0113555],[88109.0,0.02848],[88110.0,0.22934705],[88118.0,1.50979537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244343692,[[88101.0,0.02848],[88100.0,0.00017025],[88094.0,0.0113565],[88090.0,0.22925054],[88080.0,0.22925054]],[[88114.0,0.011354],[88120.0,0.22925054],[88125.0,0.02848],[88129.0,1.44844],[88140.0,0.51135876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244409846,[[88080.0,0.0113584],[88079.0,0.00017025],[88077.0,0.00356],[88070.0,0.22931743],[88068.0,0.01140511]],[[88096.0,0.00017025],[88102.0,0.0398356],[88110.0,0.22931743],[88116.0,0.0113538],[88120.0,0.22931743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244462791,[[88100.0,0.02848],[88090.0,0.22928055],[88089.0,0.0113572],[88081.0,1.52953357],[88063.0,0.14212938]],[[88109.0,0.01135485],[88110.0,0.22928055],[88117.0,0.0054],[88120.0,0.22928055],[88376.0,0.53041266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244555416,[[88135.0,0.0397912],[88130.0,0.22903503],[88128.0,0.06188481],[88124.0,0.0613059],[88086.0,0.14212938]],[[88158.0,0.0113484],[88165.0,0.00356],[88170.0,0.22903503],[88171.0,1.44776],[88175.0,0.0134662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244613268,[[88159.0,5e-08],[88142.0,0.0113503],[88141.0,0.04087267],[88140.0,1.67639987],[88134.0,0.0613059]],[[88165.0,0.0113475],[88170.0,0.22907987],[88180.0,0.22907987],[88181.0,0.02844],[88182.0,0.0113453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244671508,[[88149.0,0.02216],[88134.0,0.0113513],[88133.0,0.08117357],[88130.0,0.2289789],[88123.0,0.10138265]],[[88159.0,0.0113483],[88160.0,0.2289789],[88167.0,0.02844],[88171.0,0.00016982],[88175.0,0.0113461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244689918,[[88129.0,0.011352],[88128.0,0.02052],[88124.0,0.06192508],[88120.0,0.2289789],[88119.0,0.01145452]],[[88150.0,0.2289789],[88151.0,0.02844],[88153.0,0.011349],[88160.0,0.2289789],[88161.0,1.4474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244756484,[[88131.0,0.02861015],[88130.0,0.22907463],[88129.0,0.07255499],[88120.0,0.3102482],[87988.0,0.65116715]],[[88150.0,0.22907463],[88152.0,0.0397892],[88155.0,0.00017015],[88160.0,0.22907463],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244804822,[[88131.0,0.08981324],[88130.0,0.0113518],[88123.0,0.08117357],[88120.0,0.22906747],[88115.0,0.10138265]],[[88151.0,0.02501751],[88152.0,0.0396291],[88155.0,0.00017015],[88160.0,0.22906747],[88161.0,1.44772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244833446,[[88154.0,0.02844],[88153.0,0.0113489],[88150.0,0.22908982],[88149.0,0.00017015],[88143.0,0.0611588]],[[88167.0,0.00017015],[88173.0,0.0113464],[88175.0,0.02844],[88180.0,0.22908982],[88192.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244907409,[[88162.0,0.0113478],[88157.0,0.22900351],[88156.0,0.0284],[88149.0,1.5e-07],[88137.0,0.08117357]],[[88167.0,5e-08],[88176.0,0.00516],[88182.0,0.0113454],[88184.0,1.44736],[88190.0,0.22900351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766244961455,[[88165.0,5e-08],[88164.0,0.00017015],[88161.0,0.0113478],[88160.0,0.22891517],[88144.0,0.08117357]],[[88182.0,0.0397453],[88183.0,0.00017015],[88190.0,0.22891517],[88192.0,1.44716],[88197.0,0.0113434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245033623,[[88158.0,0.00017015],[88155.0,0.00352],[88150.0,0.0113492],[88143.0,1.4472],[88142.0,0.1422496]],[[88174.0,0.0113463],[88179.0,0.0284],[88180.0,0.22890363],[88183.0,0.00017015],[88270.0,0.32640779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245113983,[[88141.0,0.0284],[88140.0,0.24035527],[88138.0,0.00017015],[88131.0,0.08159297],[88066.0,0.40697947]],[[88156.0,0.00017015],[88159.0,0.0113482],[88161.0,0.0284],[88165.0,1.44744],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245236973,[[88142.0,0.0284],[88138.0,0.00017015],[88136.0,0.0113511],[88130.0,0.31061642],[88118.0,0.0113533]],[[88152.0,0.20963345],[88156.0,0.03991875],[88160.0,0.22902345],[88180.0,0.08150822],[88195.0,0.14291777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245277299,[[88167.0,0.0284],[88166.0,0.0113473],[88160.0,0.2290667],[88158.0,0.00017015],[88149.0,1.59097511]],[[88175.0,5e-08],[88184.0,0.0284],[88188.0,0.0113446],[88190.0,1.6765467],[88198.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245319320,[[88202.0,0.0284],[88201.0,0.00017005],[88194.0,0.0113436],[88190.0,0.22871043],[88185.0,1.44664]],[[88214.0,0.0113411],[88218.0,0.00017005],[88220.0,0.22871043],[88224.0,0.0284],[88227.0,1.44672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245334729,[[88194.0,0.00152],[88193.0,0.01151385],[88190.0,0.22871043],[88185.0,0.08159297],[88180.0,0.22871043]],[[88214.0,0.0260171],[88215.0,0.0397011],[88218.0,0.00017005],[88220.0,0.22871043],[88229.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245386081,[[88201.0,0.0113428],[88194.0,0.01176],[88193.0,0.00017005],[88190.0,0.22877365],[88187.0,0.08159297]],[[88218.0,0.02853005],[88226.0,1.4466],[88230.0,0.22877365],[88232.0,0.06127537],[88238.0,0.0113381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245458425,[[88194.0,0.0113436],[88190.0,0.22874666],[88183.0,0.005],[88180.0,0.22874666],[88174.0,0.0113462]],[[88216.0,0.0113409],[88220.0,0.22874666],[88223.0,0.05424949],[88224.0,1.4466],[88237.0,0.26187537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245525086,[[88194.0,0.00017005],[88188.0,0.00604],[88185.0,0.0113447],[88181.0,0.08159297],[88172.0,0.10138265]],[[88209.0,0.0397018],[88210.0,0.22872492],[88213.0,0.00016943],[88220.0,0.22872492],[88225.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245619991,[[88186.0,0.01468],[88185.0,0.00017005],[88183.0,0.0113451],[88180.0,0.08159297],[88173.0,0.10138265]],[[88200.0,0.228802],[88201.0,0.0397028],[88213.0,1.44680943],[88220.0,0.2401424],[88257.0,0.20416824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245708153,[[88199.0,0.011343],[88194.0,0.02836],[88190.0,0.2287787],[88186.0,0.08159297],[88185.0,0.00017005]],[[88213.0,0.00012943],[88214.0,0.02836],[88219.0,0.0113406],[88226.0,1.44664],[88231.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245769816,[[88193.0,0.0113437],[88192.0,0.01548],[88185.0,0.00017005],[88183.0,0.08159297],[88180.0,1.67532378]],[[88215.0,0.0113411],[88216.0,0.00017005],[88220.0,0.25708378],[88229.0,0.0113392],[88269.0,0.20416824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245839361,[[88201.0,0.02853005],[88196.0,0.0113433],[88194.0,0.08159297],[88190.0,0.22871974],[88184.0,1.4464]],[[88219.0,0.00017005],[88220.0,0.24006024],[88221.0,0.02836],[88229.0,1.44644],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245845265,[[88208.0,0.0113418],[88201.0,0.02853005],[88200.0,0.22871974],[88197.0,0.08159297],[88189.0,0.10138265]],[[88226.0,0.02590265],[88228.0,0.0113394],[88229.0,1.44644],[88230.0,0.25707974],[88239.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245905616,[[88207.0,0.00017005],[88200.0,0.02836],[88199.0,0.07239004],[88191.0,0.08159297],[88174.0,0.09020329]],[[88222.0,0.0113402],[88225.0,0.02853005],[88230.0,0.22869239],[88238.0,1.4574581],[88240.0,0.22869239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766245964461,[[88207.0,5e-08],[88201.0,0.06104704],[88200.0,0.22871755],[88199.0,0.00872],[88198.0,0.0113431]],[[88217.0,0.02836],[88220.0,0.22871755],[88221.0,0.0113402],[88225.0,1.44665005],[88238.0,0.07261347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246047038,[[88218.0,0.0113406],[88215.0,0.00017005],[88214.0,0.02836],[88210.0,0.22867631],[88206.0,0.06104704]],[[88230.0,0.22867631],[88233.0,0.02853005],[88238.0,0.0113381],[88240.0,1.67515631],[88252.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246094466,[[88222.0,0.02836],[88220.0,0.06104704],[88215.0,0.00017005],[88213.0,0.08159297],[79765.0,0.05]],[[88240.0,0.2285885],[88241.0,0.02836],[88252.0,1.4464],[88255.0,0.06127537],[88260.0,0.2285885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246174450,[[88221.0,0.0113401],[88220.0,0.28963002],[88217.0,0.02096],[88215.0,0.00017005],[88213.0,0.08159297]],[[88240.0,0.02486642],[88241.0,0.01564],[88244.0,0.0113374],[88248.0,1.44616],[88254.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246187865,[[88221.0,0.07238714],[88220.0,0.22858298],[88217.0,0.02096],[88215.0,0.00017005],[88213.0,0.08159297]],[[88240.0,0.02487394],[88241.0,0.01564],[88242.0,0.0113375],[88248.0,1.44616],[88254.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246275222,[[88218.0,0.06104704],[88217.0,0.02836],[88215.0,0.00017005],[88210.0,0.31021785],[88203.0,0.10138265]],[[88233.0,0.02836],[88236.0,0.0113384],[88240.0,0.22862488],[88244.0,1.4462],[88253.0,0.06127537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246309559,[[88220.0,0.22865754],[88218.0,0.0113405],[88217.0,0.02836],[88209.0,0.00017005],[88203.0,0.08159297]],[[88238.0,0.02836],[88240.0,0.22865754],[88241.0,0.0113377],[88244.0,1.4462],[88258.0,0.07261087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246396552,[[88201.0,0.0113427],[88200.0,0.22865572],[88199.0,0.00017005],[88196.0,0.02376],[88160.0,1.37193432]],[[88222.0,0.01956005],[88225.0,0.0113397],[88230.0,0.22865572],[88233.0,1.44628],[88240.0,0.22865572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246402745,[[88220.0,0.00017005],[88201.0,0.0113428],[88193.0,0.0113437],[88180.0,0.056727]],[[88245.0,0.0113372],[88265.0,0.0113346],[88284.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246428860,[[88259.0,4e-08],[88255.0,0.0284],[88250.0,0.22830419],[88240.0,0.22830419],[88233.0,1.4456]],[[88270.0,0.22830419],[88277.0,0.00016962],[88280.0,0.25670419],[88281.0,1.4456],[88289.0,0.0113316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246557688,[[88213.0,0.00016995],[88212.0,0.0284],[88210.0,0.22863128],[88202.0,0.0113426],[88200.0,0.23968358]],[[88227.0,0.01150955],[88229.0,0.00010027],[88230.0,0.22863128],[88237.0,0.02808],[88615.0,0.48897987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246612620,[[88218.0,0.02836],[88217.0,0.00016995],[88210.0,0.22864336],[88205.0,1.44608],[88131.0,0.32614369]],[[88235.0,0.00016995],[88243.0,0.0113374],[88252.0,0.02836],[88262.0,0.06308874],[88280.0,1.37186016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246650053,[[88240.0,0.02852995],[88230.0,0.23992975],[88220.0,0.22859075],[88208.0,0.0113419],[88190.0,0.00099999]],[[88257.0,0.01150565],[88259.0,0.00352],[88261.0,1.44612],[88270.0,0.22859075],[88274.0,0.06208164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246701482,[[88230.0,0.22856735],[88229.0,0.0396991],[88224.0,0.00016995],[88220.0,0.22856735],[88211.0,0.08131891]],[[88243.0,0.02573829],[88250.0,0.22856735],[88251.0,0.0396965],[88255.0,0.06123492],[88257.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246724813,[[88224.0,0.02852995],[88222.0,0.01134],[88220.0,0.22856273],[88210.0,0.08131891],[88206.0,1.446]],[[88238.0,0.02557129],[88242.0,0.02836],[88246.0,0.0113371],[88250.0,0.22856273],[88253.0,0.06123492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246773657,[[88201.0,0.00338698],[88200.0,0.24003219],[88197.0,0.0008],[88190.0,0.01105275],[88183.0,1.457545]],[[88218.0,0.02544041],[88219.0,0.01787055],[88220.0,0.22868929],[88230.0,1.4462],[88232.0,0.06123492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246777871,[[88202.0,0.0113426],[88201.0,0.00338698],[88200.0,0.22868093],[88197.0,0.0008],[88190.0,0.01105275]],[[88219.0,0.00653005],[88223.0,0.0113401],[88230.0,1.67488093],[88231.0,0.06123492],[97758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246805686,[[88192.0,0.00017005],[88191.0,0.02836],[88190.0,0.22868093],[88188.0,0.0113444],[88178.0,0.00013562]],[[88209.0,0.02530973],[88210.0,0.0113416],[88216.0,0.02836],[88220.0,0.22868093],[88221.0,1.44644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246825697,[[88200.0,0.22874007],[88199.0,0.02836],[88198.0,0.0113431],[88192.0,0.00017005],[88184.0,0.06107511]],[[88218.0,0.02836],[88221.0,0.0113403],[88225.0,0.00017005],[88228.0,1.44652],[88230.0,0.28997499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246855240,[[88199.0,0.02836],[88196.0,0.0113434],[88192.0,0.00017005],[88190.0,0.22868568],[88188.0,0.06107511]],[[88215.0,0.02508861],[88216.0,0.0113409],[88218.0,0.02836],[88223.0,0.06123492],[88225.0,0.00017005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246877857,[[88201.0,0.02836],[88195.0,0.0113435],[88192.0,0.00017005],[88190.0,0.28976079],[88175.0,0.10164863]],[[88213.0,0.02483301],[88216.0,0.0113409],[88225.0,0.00017005],[88226.0,0.01608],[88227.0,0.06123492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246910088,[[88202.0,0.0113426],[88201.0,0.02836],[88200.0,0.22869063],[88194.0,0.06107511],[88192.0,0.00017005]],[[88222.0,0.0113401],[88225.0,0.00017005],[88226.0,0.01608],[88229.0,0.06123492],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246941216,[[88211.0,0.02836],[88210.0,0.22866791],[88208.0,0.00017005],[88200.0,0.28974302]],[[88229.0,0.01150935],[88230.0,0.25702791],[88236.0,1.44632],[88238.0,0.06117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766246990240,[[88240.0,0.22861595],[88239.0,0.0113379],[88238.0,0.02836],[88237.0,0.00017005],[88228.0,0.01144785]],[[88258.0,0.00492],[88262.0,0.011335],[88266.0,1.4462],[88270.0,0.22861595],[88277.0,0.06117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247027773,[[88242.0,0.02836],[88240.0,0.22851039],[88237.0,0.01150815],[88235.0,0.04057537],[88204.0,0.056712]],[[88257.0,0.0113357],[88260.0,0.25687039],[88269.0,0.06117569],[88270.0,1.457334],[88277.0,0.08164857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247071010,[[88241.0,0.02836],[88240.0,0.22847703],[88237.0,0.00017005],[88235.0,0.04068346],[88234.0,0.0113384]],[[88258.0,0.0113355],[88263.0,0.02836],[88270.0,1.73553272],[88277.0,0.08164857],[88280.0,0.22847703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247081121,[[88239.0,0.22847703],[88238.0,0.01555],[88237.0,0.00017005],[88232.0,0.0113388],[88226.0,0.06107511]],[[88253.0,0.02836],[88257.0,0.0113357],[88260.0,0.22847703],[88272.0,0.06117569],[88281.0,0.0113326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247109755,[[88240.0,0.02836],[88237.0,0.00017005],[88235.0,0.0113384],[88231.0,0.06107511],[88230.0,0.2285113]],[[88254.0,0.02423823],[88256.0,0.0113358],[88259.0,0.02836],[88267.0,0.06117569],[88268.0,1.44592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247168284,[[88239.0,0.22851821],[88237.0,0.00013005],[88235.0,0.02836],[88233.0,0.0113386],[88232.0,0.06107511]],[[88255.0,0.0113359],[88257.0,4e-05],[88259.0,0.02836],[88279.0,0.01362938],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247196514,[[88251.0,5e-08],[88238.0,0.00356],[88231.0,0.06107511],[88230.0,0.22848241],[88227.0,0.0113394]],[[88254.0,0.011336],[88260.0,0.0092],[88261.0,0.22848241],[88269.0,0.00016962],[88274.0,0.07250909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247249167,[[88227.0,0.02836],[88224.0,0.00016995],[88222.0,0.0113401],[88220.0,0.22855583],[88216.0,0.06107511]],[[88243.0,0.0113375],[88246.0,0.0240412],[88247.0,0.02836],[88249.0,0.00016995],[88254.0,1.44604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247282390,[[88224.0,0.00016995],[88222.0,0.04073992],[88217.0,0.06107511],[88207.0,0.08131891],[88197.0,0.10164863]],[[88241.0,0.22854762],[88246.0,0.01688],[88249.0,0.00016995],[88252.0,0.0113363],[88255.0,1.44608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247309929,[[88230.0,0.22863364],[88224.0,0.01150975],[88220.0,0.22863364],[88217.0,0.02836],[88200.0,0.10164863]],[[88240.0,0.02836],[88243.0,0.0113374],[88249.0,1.44636995],[88250.0,0.22863364],[88251.0,0.06117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247325736,[[88230.0,0.22857221],[88224.0,0.00016995],[88223.0,0.02836],[88220.0,0.23991241],[88216.0,0.06107511]],[[88236.0,0.0248417],[88240.0,0.02836],[88244.0,0.0113373],[88249.0,1.44636995],[88250.0,0.2897479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247331436,[[88225.0,0.0113397],[88224.0,0.00016995],[88223.0,0.02836],[88220.0,0.22857163],[88216.0,0.06107511]],[[88239.0,0.02484396],[88240.0,0.02836],[88244.0,0.0113373],[88249.0,1.44636995],[88251.0,0.06117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247358453,[[88224.0,5e-08],[88216.0,0.02836],[88210.0,0.22857163],[88206.0,0.0113421]],[[88228.0,0.0113393],[88240.0,0.02836],[88247.0,0.0113369],[88249.0,1.44636995],[88256.0,0.06117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247377363,[[88224.0,5e-08],[88220.0,0.22859573],[88217.0,0.0113406],[88216.0,0.02836],[88215.0,0.06107511]],[[88238.0,0.011338],[88240.0,0.01732],[88248.0,1.4462],[88249.0,0.00016995],[97758.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247404482,[[88224.0,5e-08],[88221.0,0.0113402],[88220.0,0.22858191],[88216.0,0.08943511],[88200.0,0.23965054]],[[88239.0,0.0250404],[88240.0,0.0113378],[88241.0,0.02836],[88249.0,0.00016995],[88250.0,1.67478191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247415409,[[88224.0,5e-08],[88221.0,0.0113402],[88220.0,0.22858191],[88216.0,0.08943511],[88209.0,0.08131891]],[[88237.0,0.0249393],[88241.0,0.0396977],[88249.0,0.00016995],[88250.0,1.67478191],[88273.0,0.14288148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247453033,[[88221.0,0.02836],[88219.0,0.0113404],[88217.0,0.00016995],[88214.0,0.06107511],[88210.0,0.22862143]],[[88242.0,0.005],[88243.0,0.0113375],[88249.0,0.06134564],[88298.0,8.2060904],[88306.0,0.32598658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247494191,[[88229.0,7.363e-05],[88216.0,0.0113408],[88213.0,0.06107511],[88210.0,0.22863542],[88202.0,0.08131891]],[[88249.0,0.00016995],[88250.0,0.22863542],[88253.0,0.02836],[88257.0,1.44604],[88260.0,0.23997072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247500192,[[88230.0,0.0113389],[88229.0,0.22863905],[88220.0,0.23219542],[88218.0,0.06107511],[88210.0,0.0113416]],[[88249.0,0.00016995],[88250.0,0.02836],[88253.0,0.0113362],[88257.0,1.44604],[88260.0,0.22863542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247601179,[[88240.0,0.00016995],[88235.0,0.04073057],[88232.0,0.0113387],[88231.0,0.07815511],[88230.0,0.22850536]],[[88253.0,0.0113362],[88258.0,0.02852995],[88263.0,1.44588],[88266.0,0.06117569],[88323.0,0.32598658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247671314,[[88231.0,0.01708],[88230.0,0.22856912],[88228.0,0.06107511],[88221.0,0.0113401],[88220.0,0.30988803]],[[88244.0,0.0113373],[88248.0,0.02836],[88250.0,0.22856912],[88258.0,0.00016995],[88259.0,1.44592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247735556,[[88227.0,0.08943511],[88224.0,0.0113398],[88220.0,0.22857421],[88219.0,0.08131891],[88212.0,0.10164863]],[[88240.0,0.02836],[88242.0,0.00016995],[88245.0,0.0113372],[88250.0,0.22857421],[88252.0,1.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247782386,[[88221.0,0.02836],[88220.0,0.2285765],[88218.0,0.06107511],[88216.0,0.0113408],[88210.0,0.08131891]],[[88239.0,0.0113379],[88240.0,0.2569365],[88242.0,0.00016995],[88252.0,1.44596],[88257.0,0.06117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247862757,[[88221.0,0.02832],[88220.0,0.28966115],[88212.0,0.09266021],[88205.0,1.44608],[88204.0,0.16530768]],[[88233.0,0.0113387],[88240.0,0.02836],[88242.0,0.00016995],[88250.0,1.67466604],[88251.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766247969109,[[88203.0,0.06106237],[88201.0,0.02836],[88195.0,0.09266241],[88190.0,0.2286743],[88188.0,0.10164863]],[[88220.0,0.0113404],[88223.0,0.00017005],[88226.0,0.02836],[88230.0,0.2286743],[88234.0,1.44628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248039781,[[88216.0,5e-08],[88211.0,0.02304],[88210.0,0.22862725],[88209.0,0.07240407],[88200.0,0.22862725]],[[88227.0,0.02836],[88229.0,0.0113392],[88234.0,0.00017005],[88240.0,0.22862725],[88269.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248068806,[[88204.0,0.0174224],[88200.0,0.22863484],[88195.0,0.08131891],[88192.0,1.45785855],[87768.0,0.48921553]],[[88221.0,0.02836],[88224.0,0.0113399],[88230.0,0.22863484],[88234.0,0.00017005],[88239.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248107432,[[88212.0,0.0113413],[88211.0,0.02836],[88210.0,0.22862217],[88200.0,0.30994108],[88192.0,1.55950718]],[[88228.0,0.02558005],[88229.0,0.02836],[88232.0,0.0113389],[88234.0,0.00017005],[88239.0,1.44628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248119143,[[88212.0,0.0113413],[88211.0,0.02836],[88210.0,0.22862217],[88201.0,0.08131891],[88200.0,0.22862217]],[[88229.0,0.02836],[88232.0,0.0113389],[88234.0,0.00017005],[88239.0,1.44628],[88242.0,0.06117569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248161884,[[88211.0,0.02836],[88205.0,0.0113423],[88200.0,0.22862492],[88199.0,0.08131891],[88192.0,1.45785855]],[[88227.0,0.0258469],[88229.0,0.0113392],[88230.0,0.22862492],[88233.0,0.02836],[88234.0,0.00017005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248167281,[[88206.0,0.02836],[88201.0,0.0113428],[88200.0,0.22865502],[88198.0,0.08131891],[88191.0,0.10164863]],[[88225.0,0.0113397],[88230.0,0.22865502],[88233.0,0.02836],[88234.0,0.00017005],[88239.0,1.44632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248217653,[[88207.0,0.02836],[88205.0,0.0113422],[88200.0,0.2286608],[88199.0,0.08131891],[88193.0,1.44632]],[[88225.0,0.02836],[88228.0,0.0113394],[88230.0,0.2286608],[88234.0,0.00017005],[88238.0,1.44632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248367672,[[88171.0,0.0397465],[88170.0,0.22883717],[88169.0,4.395e-05],[88160.0,0.22883717],[88159.0,1.52809721]],[[88186.0,0.00013005],[88189.0,0.0018],[88194.0,0.0113437],[88210.0,0.29009077],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248381894,[[88172.0,0.0113465],[88171.0,0.0284],[88170.0,0.22882265],[88169.0,4.395e-05],[88162.0,0.08125721]],[[88191.0,0.0113441],[88200.0,0.22882265],[88249.0,0.0113366],[97857.0,0.03],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248423323,[[88170.0,0.24014859],[88169.0,4.395e-05],[88167.0,0.0284],[88163.0,0.08125721],[88161.0,1.44688]],[[88191.0,0.0397441],[88199.0,0.00017005],[88200.0,0.22880189],[88205.0,0.0612536],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248476677,[[88169.0,4.395e-05],[88158.0,0.0113482],[88154.0,0.00326857],[80081.0,3.0],[80047.0,1.0]],[[88180.0,0.0113455],[88181.0,5e-08],[88190.0,0.22888074],[88194.0,0.0284],[88198.0,0.0612536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248533833,[[88172.0,0.0284],[88171.0,0.00017005],[88165.0,0.0113474],[88160.0,0.22889532],[88150.0,0.08125721]],[[88186.0,0.0113448],[88189.0,0.00017005],[88190.0,0.22889532],[88200.0,0.25729532],[88202.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248618899,[[88201.0,0.22867464],[88200.0,0.25707464],[88198.0,0.0113431],[88193.0,0.00017005],[88187.0,0.06125664]],[[88211.0,5e-08],[88220.0,0.0113404],[88226.0,0.0016],[88230.0,0.22867464],[88234.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248633315,[[88200.0,0.22867464],[88195.0,0.0284],[88193.0,0.00017005],[88188.0,0.0113444],[88186.0,0.06125664]],[[88210.0,0.0113416],[88211.0,5e-08],[88220.0,0.22867464],[88226.0,0.0016],[88232.0,0.06095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248726420,[[88186.0,0.00017005],[88185.0,0.06125664],[88184.0,0.02336005],[88180.0,0.22877947],[88179.0,0.0113456]],[[88206.0,0.0056],[88210.0,0.22877947],[88211.0,5e-08],[88218.0,1.4579407],[88227.0,0.08167612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248742020,[[88193.0,0.02836],[88190.0,0.22872432],[88189.0,0.0113442],[88188.0,0.06125664],[88186.0,0.00017005]],[[88211.0,5e-08],[88214.0,0.0113412],[88216.0,0.0056],[88225.0,0.06095653],[88240.0,0.39432819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248785168,[[88190.0,0.22871968],[88189.0,0.06125664],[88186.0,0.02853005],[88181.0,0.08125721],[88174.0,0.10164863]],[[88203.0,0.0113427],[88210.0,0.22871968],[88211.0,5e-08],[88214.0,0.00212],[88219.0,0.0113406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248839399,[[88173.0,0.0113463],[88172.0,0.0284],[88171.0,0.00017005],[88170.0,0.22887372],[88162.0,0.08125721]],[[88188.0,0.00017005],[88189.0,0.00504],[88196.0,0.0113435],[88206.0,0.06095653],[88210.0,0.22887372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248876656,[[88180.0,0.22882179],[88178.0,0.0284],[88174.0,0.0113462],[88171.0,0.00017005],[88164.0,0.08125721]],[[88194.0,0.02857005],[88197.0,0.0113433],[88205.0,1.44692],[88206.0,0.06095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248893358,[[88180.0,0.22882179],[88178.0,0.0284],[88172.0,0.0113465],[88171.0,0.00017005],[88164.0,0.08125721]],[[88192.0,0.011344],[88194.0,0.02857005],[88205.0,1.50787653],[88220.0,0.32975616],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766248940598,[[88171.0,5e-08],[88160.0,0.0284],[88153.0,0.09260601],[88150.0,0.22889945],[88146.0,1.45832104]],[[88174.0,0.0113463],[88177.0,0.0284],[88190.0,1.67593945],[88197.0,0.06095653],[88198.0,0.02240407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249011357,[[88170.0,0.22886087],[88168.0,0.02857005],[88163.0,0.0113477],[88160.0,0.22886087],[88147.0,0.10164863]],[[88184.0,0.014105],[88190.0,0.22886087],[88197.0,1.44708],[88199.0,0.06095653],[88200.0,0.22886087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249092244,[[88168.0,0.00017005],[88166.0,0.0113472],[88164.0,0.0284],[88160.0,0.22885608],[88156.0,0.08125721]],[[88184.0,0.018],[88188.0,0.0113445],[88195.0,1.44708],[88199.0,0.06095653],[88207.0,0.09298064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249102759,[[88170.0,0.24020288],[88168.0,0.00017005],[88164.0,0.0284],[88160.0,0.22885608],[88155.0,0.0113487]],[[88190.0,0.02561058],[88191.0,0.0113441],[88192.0,0.00472],[88194.0,0.00013005],[88200.0,0.22885608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249143179,[[88168.0,0.02853005],[88165.0,0.0612637],[88140.0,0.22886913],[88126.0,0.0567622],[88123.0,0.0113528]],[[88180.0,0.0113455],[88181.0,0.22886913],[88187.0,0.0284],[88194.0,0.00013005],[88196.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249188108,[[88168.0,5e-08],[88162.0,0.0612637],[88160.0,0.01408],[88159.0,0.0113482],[88154.0,0.08125721]],[[88177.0,0.0397459],[88190.0,1.67601619],[88194.0,0.00013005],[88212.0,0.1587658],[88233.0,0.2041164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249228451,[[88180.0,0.22881859],[88177.0,0.0284],[88170.0,0.0113467],[88168.0,0.06126375],[88160.0,0.3100758]],[[88191.0,0.0113441],[88194.0,0.00013005],[88196.0,0.0284],[88200.0,0.22881859],[88207.0,1.44936659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249243575,[[88181.0,0.02732],[88180.0,0.22881837],[88176.0,0.011346],[88170.0,0.0612637],[88168.0,5e-08]],[[88193.0,0.02459845],[88194.0,0.00013005],[88196.0,0.0397434],[88200.0,0.22881837],[88214.0,0.08167612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249278820,[[88201.0,0.0284],[88198.0,0.00017005],[88192.0,0.0113439],[88190.0,0.2287329],[88182.0,0.0612637]],[[88213.0,0.0397413],[88216.0,0.00017005],[88220.0,0.2287329],[88228.0,0.0113394],[88231.0,0.06095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249300128,[[88198.0,0.00017005],[88194.0,0.02836],[88193.0,0.0113438],[88190.0,0.22875863],[88185.0,0.0612637]],[[88212.0,0.00916],[88216.0,0.01151095],[88231.0,0.06095653],[88242.0,0.08167612],[88262.0,0.14288148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249354083,[[88198.0,5e-08],[88190.0,0.22875025],[88188.0,0.0612637],[88186.0,0.0113446],[88183.0,0.02416]],[[88208.0,0.011342],[88212.0,0.02836],[88216.0,5e-08],[88222.0,1.44656],[88240.0,0.29223993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249393723,[[88181.0,0.00017005],[88180.0,0.22878981],[88179.0,0.00768],[88177.0,0.0113459],[88170.0,0.08125721]],[[88195.0,0.02836],[88199.0,0.01151325],[88200.0,0.22878981],[88213.0,0.0113413],[88375.0,0.65197316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249444869,[[88198.0,0.0284],[88197.0,0.00017005],[88192.0,0.0113439],[88190.0,0.22873625],[88188.0,0.06110537]],[[88209.0,0.02508082],[88214.0,0.0113412],[88215.0,0.00413005],[88223.0,0.06095653],[88230.0,0.22873625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249449163,[[88198.0,0.0284],[88197.0,0.00017005],[88192.0,0.0113439],[88190.0,0.22873625],[88187.0,0.06110537]],[[88209.0,0.02508778],[88214.0,0.0113412],[88215.0,0.00413005],[88223.0,0.06095653],[88230.0,0.31041237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249482998,[[88170.0,0.24022477],[88169.0,0.0284],[88160.0,0.22887807],[88146.0,0.01158673],[88140.0,1.52809721]],[[88188.0,0.0184],[88195.0,1.44688],[88196.0,0.0113435],[88215.0,0.07229753],[88220.0,0.22887807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249530737,[[88190.0,0.22879732],[88187.0,0.0284],[88183.0,0.011345],[88182.0,0.00017005],[88180.0,0.22879732]],[[88201.0,0.0084],[88205.0,0.00017005],[88207.0,0.0113421],[88210.0,0.22879732],[88212.0,1.50779653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249564285,[[88182.0,5e-08],[88168.0,0.011347],[88167.0,0.08125721],[88160.0,1.67570559],[88158.0,0.10164863]],[[88191.0,0.0113441],[88199.0,0.02575301],[88200.0,0.22882559],[88205.0,0.00017005],[88206.0,0.0284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249618747,[[88180.0,0.22883503],[88179.0,0.0113455],[88178.0,0.0284],[88173.0,0.00017005],[88169.0,0.08125721]],[[88193.0,0.0284],[88200.0,0.24017803],[88206.0,1.44684],[88211.0,0.06095653],[88219.0,0.08167612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249665778,[[88175.0,0.011346],[88173.0,0.00017005],[88172.0,0.0284],[88170.0,0.22885868],[88164.0,0.08125721]],[[88198.0,0.02583967],[88199.0,0.0113431],[88200.0,0.25725868],[88205.0,0.00017005],[88207.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249790886,[[88185.0,0.0284],[88184.0,0.0113449],[88180.0,0.22877978],[88173.0,0.00017005],[88170.0,0.08125721]],[[88199.0,0.02570756],[88200.0,0.0142],[88204.0,0.0113424],[88205.0,0.00017005],[88210.0,0.22877978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249820302,[[88185.0,0.0284],[88184.0,0.0113449],[88180.0,0.22878008],[88173.0,0.00017005],[88171.0,0.00331836]],[[88200.0,0.02563555],[88204.0,0.00408],[88205.0,0.00017005],[88206.0,0.0113422],[88210.0,0.22878008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249842838,[[88190.0,0.22877834],[88186.0,0.0113446],[88185.0,0.0284],[88180.0,0.22877834],[88173.0,0.00017005]],[[88204.0,0.00408],[88205.0,0.00017005],[88206.0,0.0113422],[88210.0,0.22877834],[88228.0,0.1020582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249853219,[[88185.0,0.0284],[88182.0,0.0113451],[88180.0,0.22877834],[88173.0,0.00017005],[88160.0,0.22877834]],[[88203.0,0.0113425],[88204.0,0.00408],[88205.0,0.00017005],[88210.0,0.22877834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249862438,[[88185.0,0.0397448],[88180.0,0.22878305],[88173.0,0.00017005],[88171.0,0.00331836],[88169.0,1.52809721]],[[88197.0,0.02562145],[88204.0,0.00408],[88205.0,0.00017005],[88207.0,0.0113421],[88210.0,0.22878305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249886062,[[88190.0,0.22878305],[88186.0,0.0113447],[88185.0,0.0284],[88180.0,0.22878305],[88173.0,0.00017005]],[[88200.0,0.0254331],[88204.0,0.0154224],[88205.0,0.00017005],[88210.0,0.22878305],[88214.0,0.06095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249898069,[[88185.0,0.0397447],[88173.0,0.00017005],[88172.0,0.08125721],[80081.0,3.0],[80047.0,1.0]],[[88201.0,0.02543294],[88203.0,0.02836],[88205.0,0.01151235],[88210.0,0.22876646],[88215.0,0.06095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249923384,[[88188.0,0.0113444],[88185.0,0.0284],[88180.0,0.22876733],[88174.0,0.08125721],[88173.0,0.00017005]],[[88204.0,0.0282],[88205.0,0.00017005],[88209.0,0.0113418],[88215.0,0.06095653],[88874.0,0.73346981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249945608,[[88185.0,0.0284],[88173.0,0.08142726],[88169.0,1.52109108],[88140.0,2.74621587],[88078.0,0.57075145]],[[88200.0,0.02537589],[88204.0,0.01864],[88205.0,0.00017005],[88207.0,0.011342],[88214.0,0.06095653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249960023,[[88190.0,0.22877528],[88186.0,0.0113447],[88185.0,0.0284],[88180.0,0.22877528],[88173.0,0.08142726]],[[88203.0,0.02537737],[88204.0,0.01864],[88205.0,0.00017005],[88207.0,0.011342],[88210.0,0.22877528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249982450,[[88190.0,0.22877791],[88186.0,0.0113447],[88185.0,0.0284],[88180.0,0.22877791],[88173.0,0.08142726]],[[88199.0,0.02538379],[88204.0,0.01864],[88205.0,0.00017005],[88207.0,0.011342],[88210.0,0.22877791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766249998165,[[88190.0,0.22877791],[88189.0,0.02836],[88185.0,0.0113448],[88180.0,0.22877791],[88173.0,0.00017005]],[[88197.0,0.02540672],[88204.0,0.01864],[88205.0,0.01151235],[88210.0,0.22877791],[88226.0,0.1020582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250003455,[[88211.0,0.02836],[88210.0,0.2287943],[88207.0,0.011342],[88200.0,0.28988136],[88191.0,0.08125721]],[[88227.0,0.02836],[88228.0,0.00017005],[88230.0,0.22862425],[88233.0,0.0113387],[88240.0,1.67546425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250044310,[[88211.0,0.02836],[88210.0,0.00017005],[88207.0,0.06125711],[88206.0,0.0113421],[88199.0,1.52765721]],[[88229.0,0.0113393],[88230.0,0.00010944],[88235.0,0.00916],[88240.0,0.22864835],[88244.0,1.4464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250091146,[[88188.0,0.0113444],[88187.0,0.08453181],[88181.0,0.10164863],[88178.0,0.14230809],[88175.0,1.51020097]],[[88209.0,0.0113418],[88212.0,0.22866173],[88215.0,0.02836],[88220.0,0.22866173],[88226.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250149597,[[88211.0,0.06113608],[88210.0,0.22863081],[88209.0,0.02836],[88207.0,0.0113419],[88204.0,0.08125721]],[[88228.0,0.0113394],[88232.0,0.00017005],[88234.0,0.02836],[88240.0,0.22863081],[88245.0,1.44636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250231266,[[88204.0,0.06113608],[88200.0,0.26834652],[88196.0,0.08125721],[88187.0,0.10164863],[88186.0,1.44632]],[[88226.0,0.0113397],[88228.0,0.0242],[88230.0,0.22864362],[88232.0,0.00017005],[88245.0,0.07229373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250272493,[[88217.0,0.00017005],[88215.0,0.02836],[88212.0,0.0113413],[88210.0,0.28976061],[88201.0,0.08125721]],[[88234.0,0.0113386],[88235.0,0.01552],[88245.0,1.4464],[88250.0,0.22862453],[88253.0,0.0113362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250330858,[[88250.0,0.22843976],[88244.0,0.00017005],[88242.0,0.04078446],[88241.0,0.0396975],[88240.0,0.22843976]],[[88260.0,0.02836],[88265.0,0.0113346],[88271.0,1.446],[88278.0,0.0612364],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250360467,[[88248.0,0.22843976],[88246.0,0.02836],[88244.0,0.00017005],[88242.0,0.0113375],[88240.0,0.22843976]],[[88260.0,0.02430221],[88261.0,0.02764],[88268.0,0.0113343],[88272.0,1.5071164],[88282.0,0.0113324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250405397,[[88250.0,0.04097645],[88247.0,0.02676],[88245.0,0.06124852],[88242.0,0.0113375],[88205.0,0.20329727]],[[88269.0,0.0396941],[88270.0,0.22864516],[88279.0,1.44568],[88280.0,0.22847554],[88290.0,0.0612364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250416094,[[88230.0,0.00016995],[88226.0,0.00330017],[88225.0,0.06124852],[88214.0,0.08166469],[88208.0,1.44572]],[[88247.0,0.00016995],[88249.0,0.02836],[88250.0,0.22847554],[88255.0,1.44572],[88260.0,0.22847554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250445735,[[88230.0,0.22854358],[88229.0,0.0113392],[88225.0,0.08977847],[88220.0,0.22854358],[88173.0,0.0113464]],[[88246.0,0.02836],[88247.0,0.00016995],[88249.0,0.0113367],[88258.0,1.44608],[88260.0,0.22854358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250525519,[[88219.0,0.00016995],[88216.0,0.0113408],[88212.0,0.02836],[88211.0,0.06124852],[88210.0,0.22860082]],[[88236.0,0.02466687],[88237.0,0.02836],[88240.0,0.23993872],[88247.0,1.44628995],[88251.0,0.0612364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250570245,[[88231.0,0.02836],[88230.0,0.22852381],[88226.0,0.07258792],[88220.0,0.22852381],[80001.0,0.0001]],[[88247.0,0.00016995],[88251.0,0.0113364],[88255.0,0.02836],[88259.0,1.44616],[88260.0,0.22852381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250608189,[[88212.0,0.0218],[88210.0,0.22854367],[88206.0,0.01465095],[88204.0,0.06124852],[88203.0,1.44608]],[[88230.0,0.23988277],[88234.0,0.02836],[88240.0,0.22854367],[88247.0,0.00016995],[88251.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250658729,[[88164.0,0.0113475],[88160.0,0.2288706],[88153.0,0.00017015],[88149.0,0.0284],[88145.0,0.01135]],[[88171.0,1.5e-07],[88172.0,5.522e-05],[88187.0,0.0113447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250698856,[[88187.0,0.00017015],[88183.0,0.07237482],[88180.0,0.22877318],[88175.0,0.08122352],[88173.0,0.01143529]],[[88201.0,0.0284],[88202.0,0.0113427],[88204.0,0.00017015],[88210.0,0.22877318],[88215.0,1.4468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250753716,[[88179.0,0.00017005],[88177.0,0.02324],[88172.0,0.07237622],[88170.0,0.22870685],[80000.0,3.00604]],[[88197.0,0.01151335],[88199.0,0.0284],[88200.0,0.22870685],[88209.0,1.44664],[88220.0,0.22870685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250766012,[[88196.0,0.00017005],[88194.0,0.0113436],[88192.0,0.0284],[88190.0,0.22883173],[88186.0,0.06102982]],[[88214.0,0.00017005],[88217.0,0.0113408],[88220.0,1.67559173],[88221.0,0.0284],[88234.0,0.06123769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250837004,[[88196.0,5e-08],[88194.0,0.07237342],[88192.0,0.0284],[88190.0,0.2287193],[88186.0,0.08122352]],[[88210.0,0.2287193],[88214.0,0.00017005],[88215.0,0.0113411],[88216.0,0.0284],[88220.0,0.2287193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250875529,[[88196.0,0.06102987],[88192.0,0.0284],[88191.0,0.011344],[88190.0,0.22870969],[88189.0,0.08122352]],[[88214.0,0.01151115],[88215.0,0.0284],[88220.0,0.22870969],[88230.0,1.50779769],[88238.0,0.08109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766250935982,[[88196.0,5e-08],[88191.0,0.011344],[88186.0,0.06102982],[88181.0,0.0284],[88180.0,0.22880067]],[[88208.0,0.0284],[88213.0,0.0113413],[88214.0,0.00017005],[88217.0,1.4466],[88240.0,1.3955354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251041683,[[88206.0,0.08963067],[88205.0,0.0113422],[88200.0,0.22867884],[88198.0,0.08169423],[88196.0,5e-08]],[[88214.0,5e-08],[88225.0,0.00164],[88226.0,0.0113396],[88236.0,1.44652],[88301.0,0.32598658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251106244,[[88222.0,0.0284],[88221.0,0.0113401],[88220.0,0.22861567],[88215.0,0.00017005],[88211.0,0.0609325]],[[88240.0,0.01081005],[88241.0,0.0113377],[88250.0,0.22861567],[88253.0,1.44648],[88260.0,0.23995087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251132871,[[88235.0,0.02836],[88234.0,0.00017005],[88230.0,0.28945065],[88226.0,0.0113395],[88222.0,0.08169423]],[[88249.0,0.00011296],[88250.0,0.0113365],[88256.0,0.0246],[88260.0,0.22851815],[88267.0,1.44608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251205334,[[88241.0,0.02836],[88237.0,0.0609325],[88234.0,0.00017005],[88233.0,0.0113386],[88230.0,0.31020527]],[[88253.0,0.02836],[88255.0,0.0113359],[88260.0,0.22851104],[88266.0,1.44588],[88272.0,0.06103694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251241154,[[88241.0,0.02836],[88240.0,0.28946678],[88238.0,0.011338],[88234.0,0.00017005],[88233.0,0.08169423]],[[88260.0,0.26822958],[88271.0,1.44584],[88277.0,0.06103694],[88278.0,0.0113329],[88284.0,0.08166401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251324415,[[88247.0,0.00016995],[88244.0,0.0113372],[88240.0,0.25682759],[88239.0,0.0609325],[88232.0,0.08169423]],[[88260.0,0.02836],[88265.0,0.0113347],[88270.0,0.22846759],[88274.0,1.44584],[88276.0,0.06103694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251335216,[[88260.0,0.22846759],[88254.0,0.0113359],[88248.0,0.0609325],[88247.0,0.02852995],[88240.0,0.22846759]],[[88279.0,0.0113329],[88280.0,0.22846759],[88289.0,0.06103694],[88294.0,0.0113308],[88297.0,0.09015925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251406294,[[88257.0,0.0892925],[88255.0,0.0113358],[88250.0,0.31010868],[88242.0,0.10211779],[88234.0,0.14296491]],[[88278.0,0.0246278],[88279.0,0.02836],[88280.0,0.22841445],[88282.0,0.0113325],[88291.0,1.50675694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251423406,[[88262.0,0.02836],[88258.0,0.0609325],[88250.0,0.31010868],[88242.0,0.10211779],[88240.0,0.22841445]],[[88277.0,0.01184],[88280.0,0.22841445],[88289.0,1.44556],[88296.0,0.06103694],[88297.0,0.0113305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251459132,[[88262.0,0.02836],[88260.0,0.22840478],[88257.0,0.072268],[88249.0,0.08169423],[88242.0,0.10211779]],[[88277.0,0.02460127],[88279.0,0.00728],[88280.0,0.22840478],[88282.0,0.0113324],[88290.0,1.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251486768,[[88257.0,0.0609325],[88255.0,0.02468],[88250.0,0.23974177],[88249.0,0.08169423],[88242.0,0.10211779]],[[88270.0,0.22840537],[88272.0,0.02836],[88274.0,0.0113334],[88280.0,0.22840537],[88287.0,1.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251520683,[[88286.0,0.0113318],[88282.0,0.0006],[88281.0,0.00016995],[88280.0,0.22838477],[88267.0,0.0609325]],[[88306.0,0.0113294],[88309.0,0.02836],[88310.0,0.22838477],[88320.0,0.22838477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251583842,[[88278.0,0.0113329],[88274.0,0.02836],[88272.0,0.0609325],[88270.0,0.22831716],[88268.0,0.00016995]],[[88286.0,2e-08],[88294.0,0.02836],[88297.0,0.0113305],[88300.0,0.22831716],[88306.0,1.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251663816,[[88282.0,0.02836],[88281.0,0.0609325],[88280.0,0.0113325],[88274.0,0.08169423],[88270.0,0.22828432]],[[88286.0,2e-08],[88299.0,0.0113302],[88302.0,0.0014],[88310.0,0.22828432],[88312.0,1.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251722662,[[88266.0,0.0113344],[88262.0,0.02836],[88260.0,0.22837709],[88257.0,0.00333308],[88255.0,0.08169423]],[[88280.0,0.02836],[88286.0,0.01133192],[88297.0,1.44532],[88311.0,0.06103694],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251797049,[[88269.0,0.06103285],[88263.0,0.00016995],[88262.0,0.11005423],[88260.0,0.22837174],[88259.0,0.0113352]],[[88282.0,0.0113325],[88286.0,2e-08],[88287.0,0.02836],[88297.0,0.0113305],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251828066,[[88270.0,0.0610749],[88263.0,0.00016995],[88262.0,0.12138913],[88260.0,0.22837082],[88255.0,0.10211779]],[[88284.0,0.02836],[88286.0,0.01133202],[88290.0,0.22837082],[88297.0,1.44532],[88304.0,0.0113296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251908946,[[88251.0,0.02852995],[88247.0,0.0113369],[88240.0,0.22847491],[88239.0,0.08169423],[88238.0,1.44532]],[[88266.0,0.02852995],[88268.0,0.0113343],[88270.0,0.22847491],[88280.0,0.22847491],[88281.0,1.44548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766251954771,[[88238.0,0.08169423]],[[88262.0,0.02836],[88264.0,0.0113347],[88270.0,0.22848867],[88277.0,0.00016995],[88279.0,0.0113328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252039640,[[88263.0,0.0113347],[88262.0,0.00016995],[88260.0,0.22836039],[88258.0,0.02836],[88251.0,1.44564]],[[88280.0,0.00016995],[88285.0,0.02836],[88288.0,0.0113317],[88290.0,0.22836039],[88297.0,1.44564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252112003,[[88258.0,0.01836],[88257.0,0.00016995],[88254.0,0.0113359],[88252.0,0.08169423],[88245.0,0.10211779]],[[88270.0,0.02836],[88274.0,0.0113335],[88280.0,0.22860339],[88288.0,1.44548],[88293.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252203267,[[88244.0,0.02836],[88243.0,0.00011328],[88238.0,1.44548],[88237.0,0.0113381],[88230.0,0.22851142]],[[88259.0,0.0113354],[88260.0,0.22851142],[88261.0,0.02852995],[88279.0,0.0113328],[88280.0,0.22851142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252261944,[[88210.0,0.0113415],[88203.0,0.02836],[88201.0,1.44592],[88200.0,0.22851994],[88198.0,0.01135835]],[[88229.0,0.02836],[88230.0,0.22851994],[88234.0,0.0113387],[88240.0,0.00016995],[88242.0,0.22851994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252300775,[[88222.0,0.02836],[88220.0,0.2399218],[88219.0,0.00016995],[88206.0,1.44624],[88205.0,0.08154795]],[[88237.0,0.00016995],[88240.0,0.2285815],[88241.0,0.0396976],[88250.0,0.06117259],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252323989,[[88206.0,0.00016995],[88205.0,0.02836],[88200.0,0.22859732],[88196.0,1.44624],[88195.0,0.0113435]],[[88220.0,0.22859732],[88221.0,0.0113403],[88223.0,0.02836],[88237.0,0.00016995],[88240.0,0.22859732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252331989,[[88209.0,0.0113417],[88206.0,0.00016995],[88205.0,0.02836],[88200.0,0.22859732],[88196.0,1.44624]],[[88220.0,0.22859732],[88223.0,0.02836],[88230.0,0.0113391],[88237.0,0.00016995],[88240.0,0.22859732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252403145,[[88219.0,0.02836],[88217.0,0.0113406],[88210.0,0.22859009],[88207.0,1.44624],[88206.0,0.00016995]],[[88236.0,0.02582834],[88237.0,0.00016995],[88240.0,0.0113379],[88241.0,0.01552],[88250.0,0.22859009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252470510,[[88222.0,0.01134],[88217.0,0.01544],[88210.0,0.22862547],[88207.0,1.44624],[88200.0,0.22862547]],[[88233.0,0.02836],[88237.0,0.00016995],[88240.0,0.22862547],[88245.0,0.0113372],[88253.0,1.44624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252531467,[[88221.0,0.02836],[88219.0,0.0113405],[88208.0,0.08151227],[88207.0,1.44624],[88200.0,0.22857374]],[[88240.0,0.00016995],[88241.0,0.0113376],[88242.0,0.0032],[88250.0,0.22857374],[88252.0,1.4462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252662470,[[88241.0,0.02852995],[88240.0,0.22848469],[88235.0,0.0113384],[88225.0,1.52771227],[80040.0,3.0]],[[88254.0,0.011336],[88258.0,0.00016995],[88260.0,0.22848469],[88263.0,0.00352],[88270.0,1.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252756057,[[88227.0,0.0113393],[88226.0,0.02852995],[88220.0,0.22854504],[88214.0,0.08151227],[88212.0,1.44592]],[[88247.0,0.00016995],[88249.0,0.0148966],[88260.0,1.67454504],[88294.0,0.10208001],[88352.0,0.32598658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252807807,[[88261.0,0.02836],[88260.0,0.22845518],[88250.0,0.00016995],[88240.0,0.25097034],[88223.0,0.14296491]],[[88276.0,0.01252],[88277.0,0.00016995],[88280.0,0.62845518],[88285.0,1.44596],[88290.0,0.0113314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252821118,[[88262.0,0.02836],[88260.0,0.15681518],[88252.0,0.0113361],[88250.0,0.00016995],[88244.0,0.08128737]],[[88273.0,0.0113336],[88276.0,0.02836],[88277.0,0.00016995],[88280.0,0.62845518],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766252910086,[[88245.0,0.0122171],[88244.0,0.00016995],[88241.0,0.08128737],[88240.0,0.22845927],[88225.0,0.14296491]],[[88259.0,0.02836],[88260.0,0.4],[88270.0,0.23979327],[88277.0,0.00016995],[88278.0,1.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253029084,[[88251.0,0.02836],[88250.0,0.22861151],[88248.0,0.0113366],[88235.0,0.08128737],[88224.0,0.10160921]],[[88269.0,0.0113341],[88270.0,0.22844156],[88274.0,0.02836],[88277.0,5e-08],[88280.0,0.22844156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253083340,[[88250.0,0.00016995],[88243.0,0.0113373],[88240.0,0.22843452],[88238.0,0.0102],[88230.0,0.08128737]],[[88268.0,0.02836],[88270.0,0.22843452],[88277.0,5e-08],[88280.0,0.22843452],[88314.0,0.14291201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253118874,[[88243.0,0.00016995],[88238.0,0.0102],[88235.0,0.08128737],[88230.0,1.67411135],[88227.0,0.11294851]],[[88267.0,0.02745616],[88268.0,0.02836],[88270.0,0.22847135],[88274.0,1.44572],[88276.0,0.06104212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253155292,[[88249.0,0.02836],[88247.0,0.0113368],[88243.0,0.00016995],[88240.0,0.22845433],[88220.0,0.22845433]],[[88265.0,0.02836],[88268.0,0.0113342],[88270.0,0.22845433],[88274.0,1.44572],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253226453,[[88243.0,0.00016995],[88242.0,0.02836],[88240.0,0.22844581],[88239.0,0.0113378],[88230.0,1.44564]],[[88263.0,0.0113348],[88267.0,0.02836],[88278.0,1.44572],[88280.0,0.22844581],[88293.0,0.06104212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253296104,[[88219.0,0.02836],[88216.0,0.00017006],[88211.0,0.0113414],[88210.0,0.22865728],[88200.0,0.22865728]],[[88234.0,0.01146866],[88236.0,0.02836],[88240.0,0.22865728],[88245.0,1.4462],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253338239,[[88208.0,0.02836],[88207.0,4.036e-05],[88205.0,0.0113422],[88195.0,0.08156662],[88160.0,3.65856782]],[[88226.0,0.02740162],[88227.0,0.02836],[88230.0,0.0113391],[88234.0,0.00013006],[88240.0,0.22865989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253386775,[[88208.0,0.02836],[88207.0,4.036e-05],[88203.0,0.0113424],[88200.0,0.22866185],[88194.0,1.44628]],[[88224.0,0.0113399],[88227.0,0.02836],[88230.0,0.22866185],[88234.0,0.00013006],[88240.0,0.22866185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253535519,[[88210.0,0.22864415],[88208.0,0.02836],[88207.0,0.01138236],[88200.0,0.22864415],[88173.0,0.19969651]],[[88230.0,0.25700415],[88231.0,0.011339],[88234.0,0.00013006],[88239.0,1.44632],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253566441,[[88213.0,0.02836],[88209.0,0.0113417],[88207.0,4.036e-05],[88200.0,0.22864975],[88180.0,0.23999515]],[[88229.0,0.02706843],[88230.0,0.0396991],[88234.0,0.00013006],[88239.0,1.44632],[88240.0,0.22864975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253652917,[[88235.0,0.02836],[88234.0,0.00016996],[88230.0,0.2398449],[88227.0,0.08156662],[88219.0,1.54744921]],[[88250.0,0.2682025],[88260.0,0.228506],[88262.0,0.00016996],[88264.0,1.44584],[88271.0,0.06104212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253664223,[[88234.0,0.00452],[88233.0,0.00016996],[88228.0,0.0113393],[88225.0,0.08156662],[88220.0,0.228506]],[[88250.0,0.2682025],[88260.0,0.228506],[88262.0,0.00016996],[88263.0,0.0113349],[88264.0,1.44584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253767021,[[88230.0,0.01348],[88227.0,0.0113394],[88224.0,0.08156662],[88220.0,0.22855393],[88216.0,0.10160921]],[[88249.0,0.0113367],[88250.0,0.22855393],[88251.0,0.02836],[88260.0,0.22855393],[88262.0,0.00016996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253797352,[[88225.0,0.02836],[88220.0,0.23989891],[88211.0,0.08156662],[88205.0,1.51288212],[88180.0,0.0113454]],[[88239.0,0.02836],[88240.0,0.22855871],[88241.0,0.00016996],[88242.0,0.0113375],[88253.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253861793,[[88184.0,0.0113449],[88181.0,0.00356],[88180.0,0.22881553],[88171.0,1.44628],[88167.0,0.0114073]],[[88201.0,0.00017006],[88205.0,0.02836],[88208.0,0.011342],[88210.0,0.22881553],[88215.0,1.44628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253898535,[[88187.0,0.02836],[88185.0,0.0001311],[88184.0,0.00017006],[88182.0,0.0113452],[88180.0,0.22875554]],[[88200.0,0.22875554],[88201.0,0.02836],[88202.0,0.0113427],[88210.0,0.00017006],[88215.0,1.44664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766253999633,[[88191.0,0.011344],[88190.0,0.22876673],[88187.0,0.02832],[88185.0,0.0001311],[88184.0,0.00017006]],[[88205.0,0.02744118],[88209.0,0.00356],[88210.0,0.22893679],[88216.0,1.44668],[88248.0,0.0113368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254005535,[[88191.0,0.02836],[88188.0,0.0113445],[88185.0,0.0001311],[88184.0,0.00017006],[88180.0,0.22876673]],[[88206.0,0.02744206],[88208.0,0.0113419],[88209.0,0.00356],[88210.0,0.22893679],[88216.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254062286,[[88192.0,0.0397038],[88185.0,0.0001311],[88184.0,0.00017006],[88180.0,0.31043612],[88172.0,0.10160921]],[[88208.0,0.02639328],[88210.0,0.00017006],[88214.0,0.01548],[88218.0,0.0113406],[88220.0,0.22873873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254080397,[[88192.0,0.02836],[88191.0,0.0113441],[88185.0,0.0001311],[88184.0,0.00017006],[88179.0,0.08169739]],[[88207.0,0.02634964],[88210.0,0.01151186],[88214.0,0.01548],[88221.0,0.06100583],[88250.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254130533,[[88205.0,6e-08],[88200.0,0.22869611],[88199.0,0.0052],[88196.0,0.0113434],[88189.0,0.08169739]],[[88213.0,0.02836],[88218.0,0.0113407],[88220.0,0.22869611],[88229.0,0.00017006],[88231.0,1.44668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254147464,[[88205.0,6e-08],[88200.0,0.22869547],[88199.0,0.0052],[88195.0,0.0113435],[88189.0,0.08169739]],[[88213.0,0.02836],[88216.0,0.0113409],[88220.0,0.22869547],[88229.0,0.00017006],[88230.0,0.06100583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254219319,[[88205.0,6e-08],[88202.0,0.0113426],[88200.0,0.25702281],[88192.0,0.08169739],[88185.0,0.0001311]],[[88223.0,0.0113401],[88226.0,0.02836],[88229.0,0.00017006],[88230.0,0.22866281],[88260.0,1.37297685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254236143,[[88205.0,6e-08],[88201.0,0.0113427],[88200.0,0.25702512],[88194.0,0.08169739],[88189.0,0.0113442]],[[88221.0,0.02609502],[88224.0,0.0113398],[88226.0,0.02836],[88229.0,0.00017006],[88230.0,0.22866512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254319414,[[88201.0,0.02832006],[88190.0,0.0113442]],[[88225.0,0.0113397],[88226.0,0.02836],[88229.0,0.00017006],[88230.0,0.22869925],[88238.0,1.44879774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254376392,[[88193.0,0.00017006],[88190.0,0.22871548],[88188.0,0.0397043],[88180.0,0.22871548],[88066.0,0.65228738]],[[88211.0,0.00017006],[88213.0,0.0113413],[88215.0,0.00012],[88220.0,0.22871548],[88228.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254404706,[[88193.0,0.00017006],[88190.0,0.24007824],[88188.0,0.02836],[88182.0,0.08168284],[88180.0,0.22873414]],[[88209.0,0.02555286],[88211.0,0.00017006],[88214.0,0.0113412],[88215.0,0.00012],[88220.0,0.22873414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254408806,[[88193.0,0.00017006],[88190.0,0.24007824],[88188.0,0.02836],[88182.0,0.08168284],[88180.0,0.22873414]],[[88211.0,0.00017006],[88214.0,0.0113412],[88215.0,0.00012],[88220.0,0.22873414],[88250.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254442347,[[88193.0,0.00017006],[88189.0,0.0113442],[88188.0,0.02836],[88182.0,0.08168284],[88180.0,0.22873458]],[[88211.0,0.00017006],[88214.0,0.0113412],[88215.0,0.00012],[88223.0,0.06116973],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254450447,[[88193.0,0.00017006],[88189.0,0.0113442],[88188.0,0.02836],[88182.0,0.08168284],[88180.0,0.22873458]],[[88211.0,0.01151156],[88214.0,0.02112],[88220.0,0.22873458],[88222.0,1.44664],[88239.0,0.10194956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254468972,[[88193.0,0.00017006],[88189.0,0.0113442],[88188.0,0.02836],[88182.0,0.08168284],[88180.0,0.22873458]],[[88211.0,0.00017006],[88214.0,0.02112],[88215.0,0.0113411],[88220.0,0.22873458],[97700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254484680,[[88193.0,0.01151376],[88190.0,0.22873478],[88188.0,0.02836],[88181.0,0.08168284],[88173.0,0.10210355]],[[88210.0,0.02555112],[88211.0,0.00017006],[88213.0,0.0113413],[88214.0,0.02112],[88220.0,0.22873478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254507394,[[88193.0,0.01151376],[88190.0,0.22873478],[88188.0,0.02836],[88183.0,0.08168284],[88180.0,0.22873478]],[[88211.0,0.00017006],[88214.0,0.02112],[88217.0,0.0113408],[88224.0,0.06116973],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254527916,[[88193.0,0.01151376],[88190.0,0.22873332],[88188.0,0.02836],[88183.0,0.08168284],[88180.0,0.22873332]],[[88211.0,0.00017006],[88214.0,0.02112],[88218.0,0.0113407],[88224.0,0.06116973],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254560042,[[88212.0,0.0113414],[88211.0,0.00017006],[88209.0,0.25705256],[88200.0,0.22869256],[88189.0,0.08168284]],[[88228.0,0.00017006],[88231.0,0.0036],[88233.0,0.0113387],[88240.0,1.67529256],[88248.0,0.06116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254612389,[[88231.0,0.02836],[88230.0,0.228707],[88229.0,0.0113392],[88220.0,0.22853694],[88219.0,0.08168284]],[[88248.0,0.00784916],[88250.0,0.23987344],[88257.0,1.44636],[88260.0,0.29205496],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254618297,[[88232.0,0.0113388],[88231.0,0.02836],[88230.0,0.22870238],[88226.0,0.06123909],[88220.0,0.22853232]],[[88249.0,0.00836],[88254.0,0.011336],[88257.0,1.44636],[88260.0,0.23088061],[88263.0,0.06116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254667533,[[88236.0,0.02836],[88230.0,0.30128219],[88222.0,0.08168284],[88216.0,0.0113408],[88215.0,0.10210355]],[[88247.0,0.02836],[88253.0,0.0113362],[88260.0,0.23088233],[88261.0,1.44604],[88264.0,0.06116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254736404,[[88225.0,0.06123909],[88222.0,0.02836],[88220.0,0.22858777],[88217.0,0.09302344],[88210.0,0.10210355]],[[88233.0,6e-08],[88237.0,0.02836],[88240.0,0.22858777],[88241.0,0.0113377],[88247.0,1.44608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254783337,[[88240.0,0.0113378],[88239.0,0.22848767],[88238.0,0.02836],[88236.0,0.06123909],[88232.0,0.00017006]],[[88249.0,0.02836],[88262.0,1.44608],[88267.0,0.0113344],[88270.0,0.22848767],[88275.0,0.06350651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254859013,[[88242.0,0.0113374],[88241.0,0.02836],[88240.0,0.22849567],[88239.0,0.06123909],[88232.0,0.00017006]],[[88263.0,0.0396949],[88270.0,0.22849567],[88273.0,1.50708973],[88278.0,0.011333],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254873828,[[88241.0,0.02836],[88240.0,0.22849567],[88237.0,0.0113381],[88236.0,0.06123909],[88232.0,0.00017006]],[[88259.0,0.0113354],[88260.0,0.22849567],[88263.0,0.02836],[88273.0,1.44592],[88277.0,0.06116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766254965421,[[88232.0,0.00017006],[88229.0,0.09457829],[88221.0,0.08168284],[88220.0,0.22857556],[88215.0,0.06216682]],[[88248.0,0.0113368],[88250.0,0.22857556],[88253.0,0.02836],[88256.0,1.44592],[88260.0,0.22857556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255051198,[[88232.0,6e-08],[88220.0,0.22857303],[88218.0,0.12138334],[88210.0,0.10210355],[88209.0,0.06652131]],[[88240.0,0.0113379],[88244.0,0.02836],[88246.0,4e-05],[88250.0,0.22857303],[88255.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255225043,[[88232.0,6e-08],[88222.0,0.01008],[88221.0,0.0113401],[88218.0,0.08168284],[88200.0,0.2285918]],[[88242.0,0.0113376],[88244.0,0.02836],[88246.0,4e-05],[88250.0,0.2285918],[88260.0,0.2285918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255424959,[[88232.0,0.06124721],[88231.0,0.02836],[88226.0,0.0113395],[88224.0,0.08168284],[88220.0,0.22855834]],[[88245.0,0.0396971],[88256.0,0.00013],[88257.0,1.44596],[88260.0,0.23989364],[88288.0,0.14272938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255496207,[[88251.0,0.02836],[88250.0,0.22849004],[88248.0,0.00016996],[88241.0,0.0113375],[88240.0,0.22849004]],[[88262.0,0.02847278],[88270.0,0.22849004],[88275.0,1.44584],[88279.0,0.07250253],[88280.0,0.22849004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255552274,[[88230.0,0.02852996],[88228.0,0.0113392],[88220.0,0.22854638],[88214.0,1.59002605],[88213.0,0.0113411]],[[88247.0,0.0396969],[88248.0,0.00016964],[88259.0,1.44592],[88260.0,0.22854638],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255611115,[[88232.0,0.02836],[88230.0,0.22872204],[88227.0,0.0113393],[88223.0,0.08168284],[88220.0,0.22855208]],[[88248.0,0.00016964],[88249.0,0.0113366],[88250.0,0.22855208],[88255.0,0.01552],[88259.0,1.44592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255649936,[[88230.0,6e-08],[88227.0,0.02836],[88224.0,0.0113398],[88220.0,0.22856388],[88210.0,1.44608]],[[88244.0,0.02611466],[88245.0,0.0113371],[88246.0,0.02836],[88248.0,0.00016964],[88250.0,0.22856388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255666442,[[88230.0,6e-08],[88227.0,0.0396993],[88220.0,0.22857986],[88212.0,0.08168284],[88210.0,1.44608]],[[88241.0,0.02620664],[88245.0,0.0113371],[88246.0,0.02836],[88248.0,0.00016964],[88250.0,0.22857986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255710188,[[88231.0,0.0113389],[88230.0,0.22854314],[88227.0,0.02836],[88220.0,0.22854308],[88217.0,0.08168284]],[[88246.0,0.02836],[88248.0,0.00016964],[88250.0,0.0113365],[88258.0,0.06116973],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255725509,[[88235.0,0.0113384],[88231.0,0.02836],[88230.0,0.22854314],[88220.0,0.22854308],[88213.0,0.0113412]],[[88246.0,0.02836],[88248.0,0.00016964],[88250.0,0.22854308],[88255.0,0.0113359],[88264.0,0.06116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255755850,[[88234.0,0.0113384],[88231.0,0.02836],[88230.0,0.22855361],[88220.0,0.22855355],[88218.0,0.08168284]],[[88244.0,0.02614699],[88246.0,0.02836],[88248.0,0.00016964],[88256.0,0.0113358],[88280.0,0.22855355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255767853,[[88234.0,0.0113384],[88231.0,0.02836],[88230.0,6e-08],[88220.0,0.22855148],[88218.0,0.08168284]],[[88244.0,0.02614691],[88246.0,0.02836],[88248.0,0.00016964],[88257.0,0.0113357],[88259.0,1.50708973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255802979,[[88231.0,0.02836],[88230.0,6e-08],[88227.0,0.0113394],[88220.0,0.22857267],[88217.0,0.08168284]],[[88246.0,0.02836],[88248.0,0.00016964],[88249.0,0.0113366],[88250.0,0.22857267],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255807590,[[88231.0,0.02836],[88230.0,6e-08],[88227.0,0.0113394],[88216.0,0.08168284],[88200.0,0.22857267]],[[88244.0,0.02609338],[88246.0,0.02836],[88248.0,0.00016964],[88249.0,0.0113366],[88250.0,0.22857267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255822513,[[88231.0,0.02836],[88230.0,6e-08],[88222.0,0.01134],[88217.0,0.08168284],[88209.0,0.11344525]],[[88245.0,0.0113372],[88246.0,0.02836],[88248.0,0.00016964],[88262.0,0.01371773],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255855249,[[88231.0,0.02836],[88230.0,0.22855697],[88229.0,0.0113392],[88220.0,0.22855691],[88217.0,0.08168284]],[[88245.0,0.02605541],[88246.0,0.02836],[88248.0,0.01150644],[88250.0,0.22855691],[88281.0,0.14272938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255877267,[[88231.0,0.02836],[88230.0,0.22855336],[88229.0,0.0113392],[88220.0,0.2285533],[88217.0,0.08168284]],[[88244.0,0.02605402],[88245.0,0.02836],[88248.0,0.0025363],[88249.0,0.0113366],[88250.0,0.2285533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255899773,[[88230.0,6e-08],[88227.0,0.02836],[88225.0,0.0113396],[88220.0,0.22855738],[88217.0,0.08168284]],[[88245.0,0.0396972],[88248.0,0.0025363],[88258.0,0.06116973],[88260.0,0.22855738],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255917477,[[88230.0,6e-08],[88227.0,0.02836],[88224.0,0.0113397],[88220.0,0.22856277],[88216.0,0.08168284]],[[88244.0,0.0113373],[88245.0,0.02836],[88248.0,0.0025363],[88257.0,0.06116973],[88474.0,0.52972819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766255937107,[[88230.0,6e-08],[88227.0,0.0396994],[88216.0,0.08168284],[88190.0,0.00099999],[88180.0,2.7427209]],[[88243.0,0.02612076],[88245.0,0.02836],[88246.0,0.011337],[88248.0,0.0025363],[88258.0,0.06116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256085647,[[88230.0,0.25692239],[88220.0,0.22856233],[88216.0,0.08168284],[88137.0,0.48921553],[88122.0,0.57075145]],[[88248.0,0.00016964],[88254.0,0.011336],[88257.0,0.06116973],[88279.0,0.0113328],[88280.0,0.14272938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256109280,[[88240.0,0.22851465],[88237.0,0.02836],[88233.0,0.0113387],[88230.0,6e-08],[88220.0,0.31019749]],[[88250.0,0.01836],[88254.0,0.0115059],[88260.0,0.22851465],[88261.0,1.446],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256159720,[[88231.0,0.00016996],[88230.0,0.22852891],[88229.0,0.0113392],[88224.0,0.02836],[88221.0,0.08168284]],[[88248.0,0.02590889],[88250.0,0.0296965],[88254.0,0.0001699],[88259.0,1.44592],[88260.0,0.22852891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256164021,[[88231.0,0.00016996],[88230.0,0.22852891],[88229.0,0.0113392],[88224.0,0.02836],[88221.0,0.08168284]],[[88248.0,0.02590904],[88250.0,0.0296965],[88254.0,0.0001699],[88259.0,1.44592],[88260.0,0.22852891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256187648,[[88231.0,0.00016996],[88230.0,0.02836],[88224.0,0.0113398],[88220.0,0.31022592],[88214.0,1.44592]],[[88248.0,0.0113369],[88250.0,0.01836],[88254.0,0.0001699],[88259.0,1.44592],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256208572,[[88230.0,0.22854265],[88226.0,0.02836],[88220.0,0.22854265],[88215.0,0.0113409],[88214.0,0.00016996]],[[88243.0,0.02585704],[88244.0,0.02836],[88245.0,0.01150716],[88251.0,1.44604],[88260.0,0.23987785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256247106,[[88230.0,0.2285515],[88229.0,0.02836],[88224.0,0.0113398],[88220.0,0.2285515],[88214.0,0.08164723]],[[88240.0,0.02581618],[88244.0,0.02836],[88245.0,0.00016996],[88247.0,0.011337],[88260.0,0.2285515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256304762,[[88215.0,0.030981],[88214.0,0.00016996],[88210.0,0.22860979],[88207.0,0.08147727],[88200.0,0.22860979]],[[88236.0,0.02836],[88239.0,0.011338],[88245.0,1.44636996],[88250.0,0.22860979],[88251.0,0.06116973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256423776,[[88225.0,0.0113396],[88220.0,0.25695577],[88214.0,0.00016996],[88213.0,0.08147727],[88212.0,0.0113413]],[[88243.0,0.02836],[88245.0,0.00016996],[88247.0,0.0113369],[88248.0,1.44616],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256443880,[[88223.0,0.0113399],[88222.0,0.02836],[88214.0,0.00016996],[88213.0,0.08147727],[88200.0,0.22857591]],[[88241.0,0.025813],[88243.0,0.02836],[88245.0,0.00016996],[88248.0,1.4574968],[88250.0,0.22857591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256459196,[[88230.0,0.25693591],[88225.0,0.0113396],[88220.0,0.22857591],[88214.0,0.08164723],[88199.0,0.14294498]],[[88243.0,0.02836],[88245.0,0.00016996],[88248.0,0.0113368],[88250.0,0.22857591],[88271.0,0.10194956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256470804,[[88230.0,0.25691029],[88225.0,0.0113396],[88220.0,0.22855029],[88214.0,0.08164723],[88199.0,0.14294498]],[[88243.0,0.02836],[88245.0,0.01150706],[88250.0,0.22855029],[88255.0,0.06116973],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256519870,[[88221.0,0.0397001],[88220.0,0.22856616],[88214.0,0.00016996],[88213.0,0.08147727],[88210.0,1.44608]],[[88240.0,0.02610155],[88242.0,0.0113376],[88243.0,0.02836],[88245.0,0.00016996],[88250.0,0.22856616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256529077,[[88221.0,0.02836],[88220.0,0.23990646],[88214.0,0.00016996],[88213.0,0.08147727],[88133.0,0.48921553]],[[88240.0,0.02610206],[88243.0,0.0396975],[88245.0,0.00016996],[88250.0,0.22856616],[88261.0,0.09289475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256553703,[[88227.0,0.02836],[88225.0,0.0113397],[88220.0,0.22856174],[88214.0,0.00016996],[88213.0,0.08147727]],[[88240.0,0.02612969],[88243.0,0.02836],[88245.0,0.00016996],[88246.0,0.0113371],[88250.0,0.22856174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256577731,[[88231.0,0.01864567],[88230.0,0.22855268],[88225.0,0.0113397],[88220.0,0.22855268],[88214.0,0.08164723]],[[88243.0,0.02836],[88245.0,0.01150706],[88250.0,0.22855268],[88262.0,0.08155965],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256591135,[[88230.0,0.01742681],[88225.0,0.0113397],[88220.0,0.22855246],[88214.0,0.00016996],[88213.0,0.08147727]],[[88242.0,0.0261095],[88243.0,0.02836],[88245.0,0.01150706],[88250.0,0.22855246],[88254.0,1.50728973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256640471,[[88224.0,0.01855737],[88223.0,0.0113399],[88220.0,0.22856415],[88214.0,0.00016996],[88212.0,0.08147727]],[[88242.0,0.02593705],[88243.0,0.02836],[88244.0,0.0113373],[88245.0,0.00016996],[88250.0,0.22856415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256649975,[[88224.0,0.02836],[88219.0,0.0113404],[88214.0,0.00016996],[88212.0,0.08147727],[88210.0,1.67468415]],[[88240.0,0.0113379],[88243.0,0.02836],[88245.0,0.00016996],[88250.0,0.22856415],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256694618,[[88223.0,0.0396999],[88221.0,0.00324593],[88220.0,0.22858484],[88214.0,0.00016996],[88212.0,0.08147727]],[[88238.0,0.02836],[88240.0,0.22858484],[88242.0,0.0113376],[88245.0,0.00016996],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256732139,[[88230.0,0.22855874],[88228.0,0.0396993],[88221.0,0.00324593],[88220.0,0.22855874],[88200.0,0.06160071]],[[88244.0,0.02836],[88245.0,0.00016996],[88247.0,0.0113369],[88250.0,0.22855874],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256736651,[[88230.0,0.22855874],[88228.0,0.0396993],[88221.0,0.00324593],[88220.0,0.22855874],[88200.0,0.06160071]],[[88243.0,0.0256777],[88244.0,0.02836],[88245.0,0.00016996],[88247.0,0.0113369],[88250.0,0.22855874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256784685,[[88246.0,0.02836],[88244.0,0.01150716],[88232.0,0.08147727],[88230.0,0.22845849],[88229.0,0.0113391]],[[88260.0,0.02537938],[88263.0,0.01892],[88264.0,0.0113347],[88272.0,1.44592],[88300.0,0.28610938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256793793,[[88259.0,0.00016996],[88254.0,0.011336],[88250.0,0.22845849],[88246.0,0.02836],[88242.0,0.06118326]],[[88275.0,0.0113333],[88276.0,0.02244],[88278.0,1.44588],[88286.0,0.06116973],[88290.0,0.22845849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256829020,[[88283.0,0.00016986],[88277.0,0.02836],[88273.0,0.0113335],[88270.0,0.22840219],[88269.0,1.44512]],[[88293.0,0.22840219],[88298.0,0.0113304],[88300.0,0.22840219],[88301.0,0.00016953],[88306.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256860737,[[88291.0,0.0113312],[88290.0,0.22828929],[88287.0,0.02836],[88286.0,0.06118326],[88283.0,0.00016986]],[[88301.0,0.00016953],[88306.0,0.02836],[88310.0,0.22828929],[88312.0,0.0113286],[88320.0,0.22828929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766256969227,[[88284.0,0.0113321],[88283.0,0.00016986],[88280.0,0.25662221],[88278.0,0.08147727],[88268.0,0.0113341]],[[88299.0,0.02836],[88300.0,0.22826221],[88314.0,1.44504],[88321.0,0.0113274],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257025172,[[88419.0,0.00016955],[88415.0,0.08098542],[88402.0,0.07441957],[88400.0,0.60282852],[88390.0,0.14294498]],[[88441.0,0.011312],[88442.0,2.60026801],[88443.0,0.00016955],[88450.0,0.50057996],[88461.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257044088,[[88415.0,0.00016955],[88411.0,0.0113158],[88410.0,0.30856009],[88408.0,0.01288],[88335.0,0.26499174]],[[88436.0,2.2992042],[88437.0,0.02848],[88440.0,0.0113122],[88443.0,0.00016955],[88450.0,0.22757467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257067601,[[88411.0,0.02860955],[88409.0,0.0113161],[88406.0,0.08096437],[88400.0,0.22774491],[88397.0,0.1013235]],[[88428.0,1.49215999],[88429.0,0.0137649],[88431.0,0.0113133],[88440.0,0.2275999],[88448.0,0.0113112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257084103,[[88395.0,0.08442],[88390.0,0.2275999],[88386.0,0.011319],[88385.0,1.44308],[88380.0,0.2275999]],[[88409.0,0.02844],[88410.0,0.2275999],[88411.0,0.011316],[88420.0,0.2275999],[88429.0,0.0113136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257111540,[[88364.0,0.00011586],[88352.0,0.0113233],[88350.0,0.22776651],[88345.0,0.06106024],[88335.0,0.0802]],[[88379.0,0.03976],[88380.0,0.22776651],[88389.0,0.00016965],[88400.0,0.22776651],[88401.0,0.0113172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257146858,[[88349.0,2.3e-06],[88346.0,0.0113241],[88342.0,0.01672],[88340.0,0.30815584],[88322.0,0.11098765]],[[88362.0,8.68e-05],[88365.0,0.01416],[88367.0,0.0113215],[88370.0,0.22795584],[88410.0,0.19931319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257169082,[[88345.0,0.0113242],[88340.0,0.33652314],[88334.0,1.44408],[88330.0,0.0113262],[88329.0,0.08125882]],[[88360.0,0.02766139],[88362.0,8.68e-05],[88366.0,0.0284],[88367.0,0.0113215],[88370.0,0.22792314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257194093,[[88343.0,0.0113245],[88340.0,0.25634386],[88339.0,1.44412],[88331.0,0.0802],[88330.0,0.08125882]],[[88359.0,0.02765953],[88360.0,0.22794386],[88362.0,8.68e-05],[88364.0,0.0284],[88366.0,0.0113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257236532,[[88316.0,0.011328],[88314.0,0.0284],[88311.0,0.00013699],[88310.0,0.22790377],[88309.0,1.44404]],[[88334.0,0.00016975],[88337.0,0.02852478],[88340.0,0.22790377],[88342.0,0.0113247],[88355.0,0.06112793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257261346,[[88273.0,0.02844],[88270.0,0.0113338],[88261.0,0.0802],[88260.0,0.22833354],[88258.0,1.44532]],[[88296.0,9.362e-05],[88297.0,0.0113305],[88299.0,0.00356],[88300.0,0.22833354],[88310.0,1.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257292072,[[88288.0,0.00016996],[88286.0,0.02844],[88280.0,0.2282791],[88276.0,0.0113331],[88274.0,1.4454]],[[88299.0,0.02488246],[88300.0,0.2396092],[88304.0,0.00012045],[88305.0,0.00016996],[88308.0,0.00356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257317398,[[88289.0,0.2282791],[88286.0,0.02844],[88285.0,0.0113319],[88280.0,0.2282791],[88279.0,0.06098973]],[[88299.0,0.02026],[88304.0,0.00012045],[88309.0,0.011329],[88310.0,0.2282791],[88340.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257343338,[[88297.0,0.00016986],[88295.0,0.0284],[88290.0,0.22824125],[88289.0,0.0113315],[88283.0,0.06098973]],[[88310.0,0.22824125],[88311.0,0.0284],[88314.0,0.01149816],[88322.0,0.06108918],[88330.0,0.09248293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257363747,[[88297.0,0.00016986],[88295.0,0.0284],[88289.0,0.0113315],[88285.0,1.50606973],[88277.0,0.16104687]],[[88309.0,0.02479846],[88311.0,0.0284],[88314.0,0.01149816],[88320.0,0.28932301],[88328.0,0.08115663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257377956,[[88295.0,0.0284],[88292.0,0.0113311],[88287.0,0.0802],[88285.0,1.50606973],[88277.0,0.08084687]],[[88305.0,0.0248545],[88311.0,0.0284],[88313.0,0.0113284],[88314.0,0.00016986],[88320.0,0.06108918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257399965,[[88291.0,0.0113312],[88288.0,0.0284],[88285.0,1.44508],[88274.0,0.06098973],[88272.0,0.0915336]],[[88307.0,0.02485213],[88314.0,0.00016986],[88316.0,0.0113281],[88320.0,0.2282417],[88507.0,0.65197316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257420684,[[88290.0,0.22823934],[88289.0,0.0113315],[88288.0,0.0284],[88286.0,0.0802],[88285.0,1.44508]],[[88307.0,0.02502667],[88310.0,0.22823934],[88311.0,0.0113287],[88314.0,0.02856986],[88329.0,1.44508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257437296,[[88292.0,0.0284],[88285.0,0.0113319],[88282.0,0.06098973],[88281.0,1.44508],[88274.0,0.0802]],[[88307.0,0.02506448],[88310.0,0.22823212],[88312.0,0.0284],[88313.0,0.0113285],[88314.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257484628,[[88271.0,0.0212],[88266.0,0.07235096],[88261.0,0.0802],[88260.0,1.6736808],[88251.0,0.16455006]],[[88287.0,0.02506981],[88288.0,0.0113317],[88289.0,0.0284],[88290.0,0.2283608],[88294.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257490526,[[88271.0,0.0212],[88266.0,0.07235096],[88261.0,0.0802],[88260.0,1.6736808],[88251.0,0.16455006]],[[88286.0,0.02507054],[88288.0,0.0113317],[88290.0,0.2567608],[88294.0,0.00016986],[88305.0,1.44532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257522053,[[88274.0,0.0284],[88272.0,0.0113337],[88267.0,0.06101656],[88264.0,1.52556],[88234.0,0.0600134]],[[88290.0,0.22833801],[88293.0,0.011331],[88294.0,0.00016986],[88296.0,0.0284],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257526852,[[88274.0,0.0284],[88268.0,0.0113341],[88267.0,0.06101656],[88265.0,0.0802],[88264.0,1.44536]],[[88289.0,0.02501167],[88290.0,0.23966941],[88292.0,0.0284],[88294.0,0.00016986],[88309.0,1.52651663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257581794,[[88274.0,0.0284],[88271.0,0.0113337],[88270.0,0.22832012],[88268.0,0.06101656],[88265.0,1.44536]],[[88290.0,0.22832012],[88292.0,0.0284],[88294.0,0.00016986],[88295.0,0.0113308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257606918,[[88274.0,0.0397334],[88268.0,0.06101656],[88265.0,1.44536],[88262.0,0.0802],[88260.0,0.2283223]],[[88290.0,0.02506207],[88292.0,0.0284],[88294.0,0.00016986],[88295.0,0.0113308],[88300.0,0.2283223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257625033,[[88290.0,0.00016986],[88288.0,0.02836],[88283.0,0.0113322],[88280.0,0.22832508],[88276.0,0.06109682]],[[88307.0,0.00016986],[88309.0,0.011329],[88310.0,0.22832508],[88314.0,0.02836],[88320.0,0.22832508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257662367,[[88262.0,0.02836],[88260.0,0.22838622],[88256.0,0.0113357],[88255.0,1.44524],[88252.0,0.08084687]],[[88277.0,0.0113331],[88280.0,0.22838622],[88289.0,0.00016986],[88310.0,0.08115663],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257690296,[[88280.0,0.25662885],[88276.0,0.00016986],[88273.0,0.0113335],[88267.0,0.14125355],[88260.0,0.22826885]],[[88297.0,0.01150036],[88300.0,0.22826885],[88303.0,0.02836],[88316.0,1.4567281],[88320.0,0.30068553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257740250,[[88279.0,0.02836],[88278.0,0.0802],[88277.0,0.07238655],[88276.0,1.44536986],[87982.0,0.44844757]],[[88300.0,0.0113302],[88301.0,0.00016986],[88309.0,0.01264],[88310.0,0.22826993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257824032,[[88311.0,0.00016986],[88310.0,0.25654841],[88309.0,0.0113289],[88308.0,0.04071251],[88304.0,0.06105355]],[[88329.0,0.00011256],[88330.0,0.22818841],[88334.0,0.0113258],[88340.0,0.22818841],[88343.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257833536,[[88312.0,0.02836],[88311.0,0.00016986],[88310.0,0.22818841],[88309.0,0.04071251],[88308.0,0.011329]],[[88329.0,0.00011256],[88330.0,0.22818841],[88335.0,0.0113257],[88340.0,0.22818841],[88353.0,0.09247993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257897810,[[88330.0,0.02004],[88329.0,0.00016986],[88325.0,0.0113268],[88320.0,0.22811678],[88317.0,1.48535251]],[[88350.0,0.22811678],[88357.0,0.06108918],[88360.0,0.22811678],[88381.0,0.15375816],[88402.0,0.26026681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257918732,[[88361.0,0.00888],[88360.0,0.22786836],[88353.0,0.0113232],[88351.0,0.0802],[88347.0,0.00016986]],[[88376.0,0.0113204],[88380.0,0.22786836],[88384.0,0.02836],[88392.0,1.44448],[88398.0,0.06108918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766257958265,[[88362.0,0.02832],[88360.0,0.22787602],[88359.0,0.04071251],[88358.0,0.0113226],[88356.0,0.0802]],[[88378.0,0.0113201],[88380.0,0.22787602],[88382.0,0.02832],[88393.0,0.0113182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258073474,[[88336.0,0.02832],[88334.0,0.00016975],[88329.0,0.06105355],[88325.0,0.0113269],[88227.0,0.57075145]],[[88346.0,0.0113242],[88350.0,0.25633218],[88352.0,0.00016975],[88360.0,0.22801218],[88366.0,0.06117204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258103894,[[88335.0,0.00844],[88334.0,0.00016975],[88330.0,0.28905597],[88326.0,0.0113266],[88323.0,1.52566526]],[[88350.0,0.02490125],[88352.0,0.01149315],[88355.0,0.02832],[88360.0,0.22801702],[88364.0,0.06117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258143330,[[88318.0,0.02832],[88315.0,0.00016975],[88310.0,0.23943061],[88308.0,1.44448],[88302.0,0.08148885]],[[88332.0,0.011326],[88333.0,0.00016975],[88340.0,0.22810181],[88344.0,0.02832],[88353.0,1.44444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258195374,[[88311.0,0.02836],[88310.0,0.22818807],[88306.0,0.0113292],[88303.0,0.00016985],[88302.0,0.00010359]],[[88325.0,0.02588885],[88329.0,0.0113264],[88330.0,0.25654807],[88333.0,0.00016975],[88340.0,0.28936454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258219887,[[88311.0,0.02836],[88309.0,0.0113289],[88303.0,0.00016985],[88302.0,0.00010359],[88281.0,0.14242421]],[[88326.0,0.02589162],[88330.0,0.0113262],[88333.0,0.00016975],[88338.0,0.06117647],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258234596,[[88311.0,0.02836],[88309.0,0.0113289],[88303.0,0.00016985],[88302.0,0.00010359],[88300.0,0.22813606]],[[88328.0,0.02589018],[88329.0,0.0113264],[88333.0,0.01076975],[88339.0,0.06117647],[88343.0,1.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258245421,[[88311.0,0.02836],[88305.0,0.0113294],[88303.0,0.00016985],[88302.0,0.00010359],[88300.0,0.22813184]],[[88326.0,0.02588689],[88328.0,0.0113265],[88333.0,0.01692975],[88338.0,0.06117647],[88340.0,0.22813184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258292160,[[88289.0,0.02836],[88286.0,0.01150175],[88280.0,0.22828226],[88278.0,1.44516],[88270.0,0.0113338]],[[88302.0,0.02594591],[88304.0,0.02836],[88307.0,0.0113292],[88309.0,0.00016985],[88310.0,0.22828226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258297362,[[88289.0,0.02836],[88286.0,0.01150175],[88280.0,0.22828226],[88274.0,1.44516],[88270.0,0.0113338]],[[88299.0,0.02594993],[88304.0,0.02836],[88309.0,0.00016985],[88310.0,0.22828226],[88311.0,0.0113288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258324778,[[88306.0,0.00016985],[88304.0,0.0396895],[88300.0,0.2281791],[88281.0,0.08150206],[88280.0,0.2281791]],[[88322.0,0.025799],[88323.0,0.00016985],[88325.0,0.02836],[88327.0,0.0113267],[88330.0,0.2281791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258342508,[[88306.0,0.00016985],[88304.0,0.02836],[88300.0,0.22817094],[88299.0,0.0113301],[88291.0,1.44492]],[[88321.0,0.02574903],[88323.0,0.00016985],[88324.0,0.011327],[88325.0,0.02836],[88330.0,0.22817094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258362920,[[88306.0,0.00016985],[88304.0,0.02836],[88302.0,0.0113298],[88300.0,0.22816587],[88292.0,1.44488]],[[88314.0,0.02578703],[88322.0,0.0113273],[88323.0,0.00016985],[88326.0,0.08305647],[88337.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258378133,[[88304.0,0.02836],[88300.0,0.00016985],[88297.0,0.0113304],[88292.0,1.44488],[88290.0,0.22816587]],[[88319.0,0.0113277],[88323.0,0.00016985],[88326.0,0.02188],[88327.0,0.06117647],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258445298,[[88300.0,0.25660354],[88293.0,0.0113309],[88288.0,0.00016985],[88283.0,1.44496],[88277.0,0.08150206]],[[88312.0,0.0258966],[88315.0,0.01149815],[88319.0,0.02836],[88320.0,0.22824354],[88331.0,1.50613647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258481726,[[88287.0,0.0113317],[88283.0,0.02836],[88280.0,0.22835228],[88277.0,0.00016985],[88275.0,1.44492]],[[88304.0,0.00016941],[88307.0,0.0113292],[88309.0,0.00172],[88324.0,1.51758357],[88334.0,0.06146031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258499333,[[88294.0,0.02836],[88290.0,0.22835228],[88289.0,0.01150125],[88285.0,1.44504],[88280.0,0.22835228]],[[88310.0,0.0113288],[88316.0,0.02836],[88323.0,0.06117647],[88330.0,1.44508],[88380.0,0.37781472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258503732,[[88294.0,0.02836],[88292.0,0.0113311],[88290.0,0.22820143],[88289.0,0.00016985],[88285.0,1.44504]],[[88309.0,0.02573993],[88310.0,0.0113288],[88316.0,0.02836],[88320.0,0.22820143],[88322.0,0.06117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258537572,[[88282.0,0.02852985],[88280.0,0.22828903],[88277.0,0.0113329],[88272.0,1.445],[88264.0,0.00322562]],[[88300.0,0.23978898],[88301.0,0.00504],[88316.0,0.0113281],[88318.0,1.50617647],[88320.0,0.22828903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258565486,[[88282.0,0.02848985],[88280.0,0.22828903],[88276.0,0.0113331],[88274.0,1.44512],[88270.0,0.08150206]],[[88297.0,0.02593123],[88298.0,0.0113304],[88300.0,0.22845888],[88303.0,0.02836],[88312.0,0.06117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258594708,[[88291.0,0.02836],[88288.0,0.0113316],[88282.0,0.00016985],[88280.0,0.22828522],[88274.0,1.52662206]],[[88306.0,0.02570986],[88309.0,0.011329],[88312.0,0.00624],[88319.0,0.06117647],[88320.0,0.22828522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258612013,[[88291.0,0.02836],[88284.0,0.011332],[88282.0,1.44528985],[88280.0,0.22822785],[88274.0,0.08150206]],[[88302.0,0.02575595],[88304.0,0.0113296],[88312.0,0.00624],[88316.0,0.06117647],[88320.0,0.22822785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258639145,[[88289.0,0.02832],[88284.0,0.0113321],[88282.0,0.00016985],[88280.0,0.2282563],[88279.0,1.44512]],[[88302.0,0.02575673],[88305.0,0.0113295],[88310.0,0.2282563],[88311.0,0.01844],[88316.0,0.06117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258658055,[[88290.0,0.23957462],[88289.0,0.02832],[88282.0,0.00016985],[88280.0,0.22824332],[88277.0,0.08150206]],[[88310.0,0.0113288],[88313.0,0.00776],[88320.0,0.22824332],[88322.0,0.06117647],[88409.0,0.48897987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258702986,[[88291.0,0.02836],[88282.0,0.01150225],[88280.0,1.6733437],[88275.0,0.08150206],[88268.0,0.16535681]],[[88301.0,0.02836],[88302.0,0.0113298],[88310.0,0.2282637],[88317.0,0.06117647],[88320.0,0.2282637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258755560,[[88283.0,0.02836],[88282.0,0.00016985],[88280.0,0.2282863],[88276.0,0.011333],[88273.0,1.44508]],[[88296.0,0.0396906],[88300.0,0.2282863],[88312.0,0.06117647],[88314.0,0.0113284],[88320.0,0.08149664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258839018,[[88283.0,0.02836],[88282.0,0.00016985],[88279.0,0.0113327],[88273.0,1.44508],[88271.0,0.08150206]],[[88300.0,0.0113301],[88302.0,0.02064],[88310.0,0.22827322],[88312.0,0.06117647],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258866238,[[88283.0,0.02836],[88282.0,0.00016985],[88279.0,0.0113327],[88273.0,1.44508],[88270.0,0.30977528]],[[88297.0,0.02583461],[88301.0,0.01133],[88304.0,0.02356],[88310.0,0.22827322],[88312.0,0.06117647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258897160,[[88290.0,0.256631],[88287.0,0.0113317],[88282.0,0.00016985],[88280.0,0.228271],[88254.0,0.08150206]],[[88306.0,0.0113293],[88307.0,0.02836],[88310.0,0.228271],[88320.0,0.228271],[88906.0,0.40748323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258928791,[[88311.0,0.01236],[88310.0,0.22823466],[88308.0,0.011329],[88300.0,0.22823466],[88299.0,0.00016985]],[[88327.0,0.02538973],[88330.0,0.22823466],[88332.0,0.0148461],[88340.0,0.22823466],[88344.0,1.50629647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766258949611,[[88311.0,0.01236],[88304.0,0.0113295],[88299.0,0.00016985],[88298.0,1.44484],[88294.0,0.06100089]],[[88323.0,0.02506615],[88324.0,0.011327],[88332.0,0.00352],[88334.0,0.06117647],[88380.0,2.73747054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259000060,[[88299.0,0.02848985],[88295.0,0.0113306],[88290.0,0.28921295],[88286.0,1.44492],[88282.0,0.08150206]],[[88314.0,0.02516808],[88316.0,0.0113281],[88320.0,0.22821206],[88322.0,0.02832],[88331.0,1.50605647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259020775,[[88278.0,0.02836],[88275.0,1.44504],[88270.0,0.22825862],[88267.0,0.07233519],[88258.0,0.08150206]],[[88288.0,0.0113316],[88290.0,0.22825862],[88293.0,0.02836],[88300.0,0.22842847],[88305.0,0.0113295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259157692,[[88277.0,0.02836],[88276.0,0.0113331],[88275.0,0.00016985],[88270.0,0.22828781],[88268.0,1.44524]],[[88294.0,0.02532793],[88295.0,0.0113308],[88300.0,0.25681766],[88307.0,0.06121938],[88313.0,1.44524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259173808,[[88280.0,0.2282794],[88278.0,0.0113328],[88277.0,0.02836],[88275.0,0.00016985],[88268.0,1.44524]],[[88296.0,0.02532833],[88297.0,0.0113306],[88300.0,0.22844925],[88301.0,0.02836],[88308.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259240685,[[88279.0,0.02836],[88277.0,0.011333],[88274.0,0.22827375],[88272.0,0.00016995],[88262.0,1.44544]],[[88284.0,4e-06],[88298.0,0.0113304],[88303.0,0.00024],[88306.0,0.06121938],[88310.0,0.23960265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259262804,[[88292.0,0.02836],[88288.0,0.00016995],[88282.0,0.0113323],[88280.0,0.22824817],[88268.0,0.08152243]],[[88305.0,0.02554251],[88310.0,0.22824817],[88312.0,0.02836],[88315.0,0.06121938],[88317.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259272308,[[88292.0,0.02836],[88288.0,0.00016995],[88281.0,0.0113325],[88280.0,0.22824817],[88267.0,0.08152243]],[[88300.0,0.02545218],[88301.0,0.0113299],[88310.0,0.22824817],[88312.0,0.02836],[88313.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259293832,[[88292.0,0.02836],[88288.0,0.00016995],[88281.0,0.0113325],[88280.0,0.22824148],[88278.0,1.4452]],[[88301.0,0.02547728],[88303.0,0.0113297],[88310.0,0.22824148],[88312.0,0.02836],[88313.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259320258,[[88290.0,0.02836],[88288.0,0.00016995],[88283.0,0.0113322],[88280.0,0.22824874],[88278.0,1.44516]],[[88301.0,0.02529107],[88303.0,0.0113297],[88309.0,0.06121938],[88310.0,0.22824874],[88312.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259342078,[[88290.0,0.02836],[88288.0,0.00016995],[88283.0,0.0113322],[88280.0,0.22824874],[88278.0,1.50628794]],[[88303.0,0.0113297],[88310.0,0.22824874],[88312.0,0.08957938],[88320.0,0.30987458],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259364406,[[88290.0,0.02836],[88288.0,0.00016995],[88286.0,0.0113319],[88280.0,0.22825444],[88278.0,1.50628794]],[[88298.0,0.02522479],[88305.0,0.0113294],[88310.0,0.22825444],[88312.0,0.08957938],[88320.0,0.30988028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259379524,[[88290.0,0.02836],[88288.0,0.00016995],[88286.0,0.0113319],[88280.0,0.22824147],[88278.0,1.50628794]],[[88298.0,0.02522292],[88305.0,0.0113294],[88310.0,0.22824147],[88312.0,0.02836],[88313.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259396336,[[88290.0,0.02836],[88288.0,0.00016995],[88284.0,0.011332],[88280.0,0.22824602],[88279.0,0.06112794]],[[88300.0,0.02519684],[88305.0,0.0113294],[88310.0,0.22824602],[88312.0,0.02836],[88313.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259406437,[[88290.0,0.02836],[88288.0,0.00016995],[88283.0,0.0113322],[88280.0,0.22824602],[88279.0,0.06112794]],[[88304.0,0.02519636],[88306.0,0.0113293],[88310.0,0.22824602],[88312.0,0.02836],[88313.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259450488,[[88266.0,0.0113344],[88263.0,0.00016995],[88262.0,0.02836],[88260.0,0.22824724],[88252.0,1.44528]],[[88284.0,0.02836],[88289.0,0.01150155],[88290.0,0.22824724],[88300.0,0.22824724],[88303.0,0.0113298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259460794,[[88263.0,0.00016995],[88262.0,0.0396949],[88253.0,0.06112794],[88252.0,1.44528],[88250.0,0.22836474]],[[88283.0,0.0113323],[88284.0,0.02836],[88289.0,0.00016995],[88290.0,0.22836474],[88299.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259495526,[[88271.0,0.02836],[88266.0,0.0113344],[88263.0,0.00016995],[88262.0,0.06112794],[88260.0,0.22832328]],[[88288.0,0.02522445],[88289.0,0.01150155],[88290.0,0.22832328],[88292.0,0.02048],[88306.0,0.08162584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259511552,[[88280.0,0.2566989],[88279.0,0.00016995],[88275.0,0.0113333],[88270.0,1.4454],[88268.0,0.06112794]],[[88296.0,0.0113306],[88297.0,0.00016995],[88300.0,0.2283389],[88304.0,0.0216],[88641.0,0.40748323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259538865,[[88280.0,0.02836],[88279.0,0.00016995],[88276.0,0.0113331],[88272.0,0.06112794],[88270.0,0.22828826]],[[88293.0,0.02516413],[88296.0,0.0113306],[88297.0,0.00016995],[88300.0,0.22828826],[88304.0,0.0216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259555380,[[88280.0,0.02836],[88279.0,0.00016995],[88272.0,0.0113336],[88269.0,1.50640794],[88246.0,0.14266425]],[[88293.0,0.011331],[88297.0,0.02852995],[88300.0,0.22831743],[88304.0,0.06121938],[88452.0,0.00597278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259578010,[[88279.0,0.00016995],[88276.0,0.00912],[88273.0,0.0113335],[88270.0,0.06112794],[88265.0,1.44528]],[[88291.0,0.02519275],[88294.0,0.0113309],[88297.0,0.02852995],[88300.0,0.22832918],[88303.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259582509,[[88279.0,0.00016995],[88276.0,0.00912],[88273.0,0.0113335],[88270.0,0.06112794],[88265.0,1.44528]],[[88294.0,0.0113309],[88297.0,0.02852995],[88300.0,0.22832918],[88303.0,0.06121938],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259607925,[[88279.0,0.00016995],[88277.0,0.011333],[88276.0,0.00912],[88265.0,1.44528],[88263.0,0.08152243]],[[88294.0,0.02526599],[88296.0,0.0113307],[88297.0,0.02852995],[88300.0,0.22831858],[88304.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259634653,[[88276.0,0.00912],[88274.0,0.01150335],[88270.0,0.28953603],[88255.0,0.10190304],[87899.0,0.48921553]],[[88289.0,0.02513328],[88290.0,0.22831908],[88292.0,0.02836],[88293.0,0.011331],[88297.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259666377,[[88277.0,0.02836],[88274.0,0.00016995],[88271.0,0.0113337],[88270.0,0.28953621],[88262.0,0.08152243]],[[88289.0,0.02514808],[88290.0,0.22831926],[88292.0,0.02836],[88293.0,0.0113311],[88297.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259670787,[[88277.0,0.02836],[88274.0,0.01150335],[88270.0,0.28953621],[88262.0,0.08152243],[80001.0,0.0001]],[[88290.0,0.22831926],[88292.0,0.02836],[88293.0,0.0113311],[88297.0,0.00016995],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259691198,[[88275.0,0.02836],[88274.0,0.01150325],[88270.0,0.06121695],[88265.0,1.44532],[80040.0,3.0]],[[88292.0,0.02836],[88294.0,0.0113309],[88297.0,0.00016995],[88300.0,0.22832669],[88340.0,1.59930527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259707418,[[88279.0,0.0113327],[88275.0,0.02836],[88274.0,0.00016995],[88271.0,0.06121695],[88270.0,0.22832669]],[[88292.0,0.02517835],[88297.0,0.00016995],[88298.0,0.0396903],[88300.0,0.22832669],[88305.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259729434,[[88275.0,0.0396932],[88274.0,0.00016995],[88270.0,0.28952969],[88260.0,0.22831274],[88247.0,0.14266425]],[[88292.0,0.02507778],[88297.0,0.01150055],[88298.0,0.02836],[88300.0,0.22831274],[88305.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259768459,[[88282.0,0.02836],[88281.0,0.0113325],[88280.0,0.228311],[88274.0,0.00016995],[88271.0,0.06121695]],[[88294.0,0.0251596],[88297.0,0.00016995],[88299.0,0.02836],[88300.0,0.228311],[88301.0,0.0113301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259781974,[[88282.0,0.02836],[88280.0,0.228311],[88277.0,0.0113329],[88274.0,0.00016995],[88270.0,0.06121695]],[[88294.0,0.02514013],[88297.0,0.00016995],[88298.0,0.0113303],[88299.0,0.02836],[88300.0,0.228311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259792176,[[88280.0,0.00852],[88274.0,0.00016995],[88272.0,0.0113336],[88270.0,0.228311],[88269.0,1.50649695]],[[88290.0,0.228311],[88293.0,0.011331],[88297.0,0.00016995],[88299.0,0.02836],[88305.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259854137,[[88276.0,0.02836],[88274.0,0.00016995],[88272.0,0.0113336],[88270.0,0.22832584],[88269.0,0.06121695]],[[88289.0,0.02518282],[88290.0,0.22832584],[88294.0,0.0113309],[88297.0,0.02852995],[88300.0,0.22832584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259862743,[[88276.0,0.02836],[88275.0,0.0113333],[88274.0,0.00016995],[88270.0,0.28954279],[80040.0,3.0]],[[88289.0,0.02518311],[88290.0,0.22832584],[88291.0,0.02836],[88294.0,0.0113309],[88297.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259881354,[[88276.0,0.02836],[88274.0,0.01150335],[88270.0,0.22832669],[88260.0,0.22832669],[88168.0,0.57065703]],[[88289.0,0.02522377],[88291.0,0.02836],[88294.0,0.0113309],[88297.0,0.00016995],[88320.0,0.22832669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766259908570,[[88270.0,0.02836],[88268.0,0.00016995],[88267.0,0.06121483],[88266.0,0.0113344],[88260.0,0.22835217]],[[88281.0,0.22835217],[88285.0,0.02836],[88286.0,0.0113319],[88297.0,0.00016995],[88300.0,0.22835217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260002387,[[88252.0,0.02852995],[88250.0,0.0113364],[88248.0,0.06121483],[88242.0,1.44558096],[88241.0,0.08152243]],[[88269.0,0.02836],[88270.0,0.22843248],[88272.0,0.0113337],[88273.0,0.00016995],[88385.0,0.57138093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260010995,[[88252.0,0.02852995],[88249.0,0.0113366],[88248.0,0.06121483],[88242.0,1.44558096],[88240.0,0.30995491]],[[88269.0,0.0396941],[88270.0,0.22843248],[88273.0,0.00016995],[88282.0,0.06121938],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260044215,[[88244.0,0.02836],[88243.0,0.00011326],[88242.0,0.00014096],[88239.0,0.0113378],[88230.0,1.67414703]],[[88260.0,0.25686703],[88262.0,0.011335],[88273.0,0.00016995],[88276.0,0.06121938],[88291.0,0.16491198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260076349,[[88267.0,0.00016995],[88265.0,0.0113345],[88260.0,0.25684703],[88253.0,0.06116151],[88249.0,1.44576]],[[88285.0,0.00016995],[88289.0,0.01366848],[88290.0,0.0018],[88300.0,0.22848703],[88301.0,1.44572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260111876,[[88272.0,0.02836],[88271.0,0.0113337],[88270.0,0.2282931],[88267.0,0.00016995],[88263.0,0.06116151]],[[88286.0,0.02513281],[88290.0,0.2282931],[88292.0,0.0113312],[88294.0,0.00016995],[88297.0,0.06321938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260116375,[[88272.0,0.02836],[88270.0,0.2282931],[88267.0,0.01150415],[88262.0,0.06116151],[88230.0,0.0123389]],[[88283.0,0.02513252],[88290.0,0.2282931],[88292.0,0.0113312],[88294.0,0.00016995],[88297.0,0.06321938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260137902,[[88272.0,0.02836],[88269.0,0.0113339],[88267.0,0.00016995],[88266.0,0.06116151],[88259.0,0.0113353]],[[88291.0,0.0113313],[88294.0,0.00016995],[88299.0,0.06829938],[88306.0,1.4454],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260177133,[[88271.0,0.02308],[88267.0,0.00016995],[88266.0,0.0113344],[88263.0,0.06116151],[88250.0,0.2283643]],[[88285.0,0.02510686],[88286.0,0.0113319],[88289.0,0.02836],[88290.0,0.2283643],[88294.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260191755,[[88271.0,0.02308],[88268.0,0.0113342],[88267.0,0.00016995],[88264.0,0.06116151],[88260.0,0.2283643]],[[88286.0,0.0113319],[88287.0,0.02511164],[88289.0,0.02836],[88290.0,0.2283643],[88294.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260208262,[[88271.0,0.02308],[88267.0,0.01150425],[88264.0,0.06116151],[88256.0,0.08152243],[88250.0,0.22836981]],[[88286.0,0.0113319],[88290.0,0.25672981],[88294.0,0.00016995],[88300.0,1.67380981],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260240068,[[88271.0,0.02308],[88267.0,0.01150415],[88264.0,0.06116151],[88260.0,0.22836465],[88242.0,0.00014096]],[[88285.0,0.02520877],[88286.0,0.02836],[88287.0,0.0113318],[88290.0,0.22836465],[88294.0,0.00016995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260267302,[[88271.0,0.02308],[88267.0,0.01150425],[88264.0,0.06116151],[88256.0,0.08152243],[88242.0,0.00014096]],[[88286.0,0.02836],[88287.0,0.0113318],[88290.0,0.22836465],[88294.0,0.00016995],[88297.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260288606,[[88268.0,0.02312],[88267.0,0.00016995],[88265.0,0.0113345],[88255.0,1.52696243],[88175.0,0.48913459]],[[88283.0,0.02535702],[88286.0,0.0396919],[88290.0,0.22837028],[88294.0,0.00016995],[88297.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260349664,[[88247.0,0.02628],[88244.0,0.0113372],[88242.0,0.00014096],[88240.0,0.22840413],[88235.0,1.44548]],[[88260.0,0.22840413],[88266.0,0.0113345],[88269.0,0.02836],[88277.0,0.0113332],[88286.0,0.06121938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260387717,[[88243.0,0.0113374],[88241.0,0.02836],[88238.0,0.22856141],[88225.0,0.0113396],[88220.0,0.22856141]],[[88259.0,0.00010387],[88260.0,0.02836],[88267.0,0.0113344],[88270.0,0.22856141],[88280.0,0.22856141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260399308,[[88245.0,0.0113371],[88242.0,0.00016995],[88241.0,0.02836],[88240.0,0.22856141],[88220.0,0.22856141]],[[88259.0,6.387e-05],[88260.0,0.00016995],[88262.0,0.02836],[88270.0,0.23989541],[88280.0,1.73553918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260450872,[[88243.0,0.0113373],[88242.0,0.00016995],[88241.0,0.02836],[88240.0,0.2896894],[88232.0,0.08148421]],[[88264.0,0.02523296],[88265.0,0.0113346],[88266.0,0.00016995],[88270.0,0.22845351],[88272.0,0.02244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260467683,[[88247.0,0.0113368],[88242.0,0.00016995],[88241.0,0.02836],[88240.0,0.28968977],[80000.0,3.00604]],[[88266.0,0.00016995],[88270.0,0.22845388],[88272.0,0.02244],[88280.0,1.67429388],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260503006,[[88280.0,0.02836],[88279.0,0.22830528],[88276.0,0.0113332],[88261.0,0.06140584],[88260.0,0.22830528]],[[88289.0,0.00011328],[88299.0,0.0113303],[88300.0,0.22830528],[88312.0,0.12334941],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260537540,[[88269.0,0.011334],[88265.0,0.02836],[88263.0,0.06123589],[88261.0,0.00016995],[88260.0,0.22835918]],[[88286.0,0.02483737],[88289.0,0.00011328],[88290.0,0.23969058],[88291.0,0.02836],[88299.0,0.06105777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260566672,[[88271.0,0.02412],[88267.0,0.0113342],[88263.0,0.06123589],[88261.0,0.00016995],[88260.0,0.22835918]],[[88284.0,0.0248637],[88285.0,0.011332],[88289.0,0.00011328],[88290.0,0.22835918],[88291.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260588988,[[88271.0,0.02412],[88265.0,0.0113344],[88264.0,0.06121715],[88261.0,0.00016995],[88260.0,0.22836533]],[[88286.0,0.011332],[88289.0,0.00011328],[88290.0,0.22836533],[88291.0,0.02836],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260609517,[[88267.0,0.02836],[88266.0,0.0113344],[88264.0,0.06121715],[88261.0,0.00016995],[88260.0,0.22836538]],[[88286.0,0.02486303],[88287.0,0.0113319],[88289.0,0.00011328],[88290.0,0.22836538],[88291.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260632432,[[88267.0,0.0396943],[88264.0,0.06121715],[88261.0,0.00016995],[88240.0,0.22836538],[87351.0,0.00034344]],[[88283.0,0.0248948],[88287.0,0.0113319],[88289.0,0.00011328],[88290.0,0.22836538],[88291.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260637942,[[88267.0,0.02836],[88264.0,0.0113347],[88262.0,0.06121715],[88261.0,0.00016995],[88255.0,0.08162287]],[[88280.0,0.22836538],[88284.0,0.0113322],[88289.0,0.00011328],[88291.0,0.02836],[88296.0,0.06115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260665966,[[88263.0,0.0113348],[88262.0,0.02132],[88261.0,0.0613871],[88254.0,0.08162287],[88253.0,1.44544]],[[88283.0,0.0113323],[88285.0,0.02836],[88289.0,0.00011328],[88290.0,0.2283711],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260687990,[[88263.0,0.0113348],[88262.0,0.08253715],[88261.0,0.00016995],[88254.0,0.08162287],[88253.0,1.44544]],[[88283.0,0.02501836],[88284.0,0.0113322],[88285.0,0.02836],[88289.0,0.00011328],[88290.0,0.22837928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260709812,[[88267.0,0.01756],[88262.0,0.07255195],[88261.0,0.00016995],[88254.0,0.08162287],[88250.0,0.22837928]],[[88282.0,0.0250308],[88285.0,0.039692],[88289.0,0.00011328],[88290.0,0.22837928],[88311.0,0.10192588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260733023,[[88267.0,0.01756],[88262.0,0.07255205],[88261.0,0.00016995],[88260.0,0.22837584],[88254.0,0.08162287]],[[88285.0,0.039692],[88289.0,0.00011328],[88300.0,0.22837584],[88303.0,0.0815407],[88304.0,0.0113296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260752237,[[88268.0,0.0113341],[88267.0,0.01756],[88262.0,0.06121715],[88261.0,0.00016995],[88260.0,0.22837464]],[[88280.0,0.22837464],[88285.0,0.02836],[88288.0,0.0113316],[88289.0,0.00011328],[88296.0,0.06115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260816990,[[88245.0,0.00016995],[88243.0,0.02836],[88241.0,0.0113376],[88240.0,0.22839052],[88239.0,1.44548]],[[88262.0,0.00016995],[88264.0,0.0113348],[88268.0,0.02836],[88270.0,0.22839052],[88279.0,1.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260863137,[[88251.0,0.02836],[88245.0,0.00012995],[88243.0,0.0113374],[88240.0,0.22844937],[88237.0,1.44564]],[[88261.0,0.02674537],[88262.0,0.00016995],[88263.0,0.0113349],[88268.0,0.02836],[88270.0,0.22844937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260902279,[[88251.0,0.02836],[88246.0,0.011337],[88245.0,0.00012995],[88240.0,0.22845323],[88237.0,1.44564]],[[88265.0,0.02684462],[88266.0,0.00015328],[88268.0,0.0396943],[88270.0,0.22845323],[88280.0,0.22845323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260947611,[[88247.0,0.02836],[88246.0,0.011337],[88245.0,0.00012995],[88240.0,0.22846054],[88236.0,1.44572]],[[88262.0,0.02662687],[88266.0,0.00015328],[88268.0,0.02836],[88269.0,0.0113342],[88270.0,0.22846054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766260952121,[[88247.0,0.02836],[88246.0,0.011337],[88245.0,0.00012995],[88240.0,0.22846054],[88236.0,1.44572]],[[88263.0,0.02667239],[88266.0,0.00015328],[88268.0,0.02836],[88269.0,0.0113342],[88270.0,0.22846054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261011071,[[88248.0,0.02836],[88247.0,0.0113368],[88245.0,0.00012995],[88240.0,0.22846122],[88235.0,1.44568]],[[88260.0,0.22846122],[88263.0,0.02836],[88266.0,0.00015328],[88268.0,0.0113342],[88280.0,0.22846122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261032077,[[88248.0,0.02836],[88245.0,0.01146695],[88235.0,1.44568],[88230.0,0.22846034],[80000.0,3.00604]],[[88262.0,0.02656898],[88263.0,0.02836],[88266.0,0.00015328],[88268.0,0.0113342],[88270.0,0.22846034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261054214,[[88248.0,0.0396967],[88245.0,0.00012995],[88235.0,1.44568],[88231.0,0.0113389],[88230.0,0.22846229]],[[88263.0,0.02836],[88266.0,0.00015328],[88269.0,0.0113341],[88270.0,0.22846229],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261062815,[[88248.0,0.0396967],[88245.0,0.00012995],[88235.0,1.44568],[88231.0,0.0113389],[88230.0,0.22846229]],[[88261.0,0.02645028],[88263.0,0.02836],[88266.0,0.00015328],[88269.0,0.0113341],[88270.0,0.22846229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261111254,[[88252.0,0.0113362],[88248.0,0.02836],[88245.0,0.00012995],[88240.0,0.22845952],[88235.0,1.52730287]],[[88262.0,0.22845952],[88263.0,0.02836],[88266.0,0.00015328],[88276.0,0.06115552],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261139790,[[88254.0,0.011336],[88248.0,0.02836],[88245.0,0.00012995],[88240.0,0.22844377],[88235.0,1.52734287]],[[88263.0,0.02836],[88266.0,0.00015328],[88270.0,0.22844377],[88279.0,0.0113329],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261162820,[[88261.0,0.00824],[88259.0,0.0113353],[88251.0,1.44564],[88242.0,0.08968941],[88240.0,0.22837327]],[[88280.0,0.22837327],[88281.0,0.0113326],[88284.0,0.00764],[88298.0,0.0113304],[88302.0,0.06115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261192351,[[88263.0,0.0113348],[88262.0,0.00016995],[88261.0,0.0078],[88250.0,0.22837327],[88249.0,1.52714287]],[[88278.0,0.02836],[88279.0,0.00016995],[88280.0,0.22837327],[88284.0,0.0113322],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261219267,[[88263.0,0.0113348],[88262.0,0.00016995],[88261.0,0.0078],[88250.0,0.31001422],[88249.0,1.44552]],[[88277.0,0.02596373],[88278.0,0.02836],[88279.0,0.00016995],[88280.0,0.22839135],[88286.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261223872,[[88254.0,0.00352],[88251.0,0.0113364],[88250.0,0.00016995],[88244.0,1.44548],[88242.0,0.08162287]],[[88263.0,0.22839135],[88276.0,0.0113333],[88278.0,0.02836],[88279.0,0.00016995],[88280.0,0.22839135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261275322,[[88268.0,0.0113342],[88264.0,0.02836],[88256.0,1.44548],[88250.0,0.31013455],[88223.0,0.26050558]],[[88279.0,0.00016995],[88285.0,0.02836],[88292.0,0.0113312],[88295.0,0.06115552],[88320.0,0.22834173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261303135,[[88265.0,0.0113345],[88264.0,0.02836],[88256.0,1.44548],[88250.0,0.31015125],[88240.0,0.22835843]],[[88277.0,0.02614226],[88279.0,0.00016995],[88285.0,0.02836],[88287.0,0.0113318],[88290.0,0.22835843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261324843,[[88264.0,0.0056],[88261.0,0.011335],[88254.0,1.44548],[88250.0,0.22852838],[88244.0,0.08487116]],[[88279.0,0.00016995],[88280.0,0.22835843],[88285.0,0.0396921],[88296.0,0.06115552],[88316.0,0.10192588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261346562,[[88264.0,0.0056],[88263.0,0.0113347],[88254.0,1.44548],[88250.0,0.22856853],[88249.0,0.08162287]],[[88278.0,0.02615736],[88279.0,0.00016995],[88280.0,0.22839858],[88285.0,0.02836],[88286.0,0.011332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261365775,[[88270.0,0.0113339],[88269.0,0.00016995],[88264.0,0.0056],[88260.0,0.22839858],[88257.0,1.44552]],[[88284.0,0.02603926],[88285.0,0.02836],[88287.0,0.00016995],[88290.0,0.22839858],[88291.0,0.0113313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261393200,[[88274.0,0.02836],[88273.0,0.0113335],[88269.0,0.00016995],[88260.0,0.22831881],[88249.0,0.06252313]],[[88285.0,0.02583142],[88287.0,0.00016995],[88294.0,0.02836],[88295.0,0.0113307],[88297.0,0.06115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261409039,[[88274.0,0.02836],[88269.0,0.01150395],[88260.0,0.22831881],[88253.0,0.08162287],[88204.0,0.32608973]],[[88281.0,0.02576985],[88287.0,0.00016995],[88289.0,0.0113316],[88290.0,0.22831881],[88294.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261458396,[[88254.0,0.011336],[88251.0,0.00016995],[88249.0,0.00216],[88240.0,0.08162287],[88237.0,1.4454]],[[88267.0,0.02582816],[88269.0,0.00016995],[88270.0,0.22845403],[88273.0,0.02836],[88277.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261480518,[[88268.0,0.0113342],[88264.0,0.02836],[88260.0,0.22845403],[88253.0,1.4456],[88251.0,0.00016995]],[[88281.0,0.00016995],[88289.0,0.0113315],[88290.0,0.22845403],[88297.0,0.06115552],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261502129,[[88268.0,0.0113342],[88264.0,0.02836],[88260.0,0.2283547],[88253.0,1.4456],[88251.0,0.08179282]],[[88278.0,0.02592644],[88281.0,0.00016995],[88283.0,0.02836],[88289.0,0.0113315],[88290.0,0.2283547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261528446,[[88301.0,0.00016995],[88294.0,0.0113308],[88290.0,0.22821927],[88288.0,0.02836],[88285.0,0.01103305]],[[88319.0,0.0046],[88324.0,0.011327],[88330.0,0.22821927],[88334.0,0.06115552],[88337.0,1.44524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261552065,[[88301.0,0.00012995],[88298.0,0.0113303],[88290.0,0.22821927],[88288.0,1.4734],[88282.0,0.01103138]],[[88314.0,0.02555341],[88317.0,4e-05],[88318.0,0.0147278],[88320.0,0.22821927],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261574482,[[88301.0,0.00012995],[88300.0,0.22819563],[88297.0,0.0113304],[88296.0,0.02836],[88288.0,1.44504]],[[88311.0,0.02557836],[88317.0,4e-05],[88318.0,0.0034],[88320.0,0.22819563],[88321.0,0.0113274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261600402,[[88302.0,0.02836],[88301.0,0.0113299],[88300.0,0.2281769],[88297.0,0.00016995],[88288.0,1.44504]],[[88317.0,4e-05],[88320.0,0.2281769],[88321.0,0.01448],[88323.0,0.0113272],[88331.0,0.06115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261633527,[[88303.0,0.0113296],[88302.0,0.02836],[88297.0,0.06130363],[88290.0,0.22818362],[88280.0,0.22818362]],[[88317.0,4e-05],[88320.0,0.02832],[88323.0,0.0113272],[88330.0,0.28933914],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261673383,[[88297.0,0.00016995],[88292.0,0.0113311],[88290.0,0.06113368],[88285.0,0.00321729],[88283.0,0.08162287]],[[88310.0,0.22824752],[88313.0,0.0113285],[88317.0,4e-05],[88320.0,0.22824752],[88350.0,0.14284523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261691304,[[88297.0,0.00016995],[88293.0,0.06113368],[88291.0,0.0113311],[88285.0,0.08484016],[88278.0,0.01141262]],[[88310.0,0.22824752],[88313.0,0.0113284],[88317.0,4e-05],[88320.0,0.22824752],[88326.0,0.06115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261742627,[[88297.0,0.0113304],[88292.0,5e-08],[88291.0,0.06113368],[88290.0,0.22820391],[88283.0,0.08162287]],[[88313.0,0.02522125],[88317.0,4e-05],[88320.0,0.23953141],[88325.0,0.06115552],[88333.0,0.0815407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261759458,[[88297.0,0.0113304],[88292.0,5e-08],[88290.0,0.22820675],[88284.0,0.08162287],[88114.0,0.57065703]],[[88311.0,0.02527391],[88316.0,0.0113281],[88317.0,4e-05],[88320.0,0.22820675],[88325.0,0.06115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261775371,[[88292.0,5e-08],[88290.0,0.23953805],[88282.0,0.08162287],[88275.0,0.10202859],[88268.0,0.0032816]],[[88314.0,0.0113284],[88317.0,4e-05],[88320.0,0.22820675],[98000.0,0.01],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261798391,[[88293.0,0.011331],[88292.0,5e-08],[88290.0,0.22821467],[88282.0,0.08156808],[88280.0,0.22821467]],[[88310.0,0.02526585],[88313.0,0.0113285],[88317.0,4e-05],[88320.0,0.22821467],[88324.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261828524,[[88292.0,0.01133115],[88290.0,0.28939287],[88282.0,0.08156808],[88280.0,0.22821201],[88273.0,0.0113335]],[[88315.0,0.0113283],[88317.0,4e-05],[88320.0,0.22821201],[88323.0,0.06119934],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261842644,[[88292.0,0.01133115],[88290.0,0.28939287],[88282.0,0.08156808],[88280.0,0.22821201],[88273.0,0.0113335]],[[88310.0,0.02523871],[88313.0,0.0113284],[88317.0,4e-05],[88320.0,0.22821201],[88323.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261874072,[[88293.0,0.0113309],[88292.0,5e-08],[88290.0,0.2893822],[88283.0,0.08156808],[88268.0,0.0113341]],[[88310.0,0.02520125],[88314.0,0.0113283],[88317.0,4e-05],[88320.0,0.22820134],[88324.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261882875,[[88293.0,0.0113309],[88292.0,5e-08],[88290.0,0.28938347],[88283.0,0.08156808],[88280.0,0.22820261]],[[88313.0,0.02521493],[88314.0,0.0113283],[88317.0,4e-05],[88320.0,0.22820261],[88323.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261894286,[[88293.0,0.0113309],[88292.0,5e-08],[88290.0,0.28938442],[88282.0,0.08156808],[88280.0,0.22820356]],[[88309.0,0.02521494],[88314.0,0.0113283],[88317.0,4e-05],[88320.0,0.22820356],[88323.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261916603,[[88293.0,0.0113309],[88292.0,5e-08],[88290.0,0.28938442],[88282.0,0.08156808],[88280.0,0.22820356]],[[88309.0,0.02520816],[88314.0,0.0113283],[88317.0,4e-05],[88320.0,0.22820356],[88323.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261944830,[[88307.0,0.22811946],[88304.0,0.0113295],[88300.0,0.22811946],[88295.0,0.06118086],[88292.0,5e-08]],[[88317.0,4e-05],[88327.0,0.0113267],[88330.0,0.22811946],[88333.0,0.06119934],[88334.0,0.00235502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766261994470,[[88310.0,0.22813084],[88306.0,0.0113293],[88300.0,0.22813084],[88297.0,0.06118086],[88292.0,5e-08]],[[88319.0,0.02460548],[88320.0,0.00016995],[88326.0,0.0113268],[88330.0,0.22813084],[88332.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262010885,[[88292.0,5e-08],[88290.0,0.22814636],[88288.0,0.0113316],[88281.0,0.08156808],[88280.0,0.22814636]],[[88307.0,0.0113292],[88320.0,0.22831631],[88328.0,0.0113266],[88331.0,0.06119934],[88340.0,0.30974549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262045624,[[88293.0,0.06113108],[88292.0,0.01133105],[88286.0,0.06113108],[88285.0,0.08481133],[88277.0,0.10196011]],[[88313.0,0.02459328],[88314.0,0.0113283],[88320.0,0.22837818],[88326.0,0.06119934],[88334.0,0.08159913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262061634,[[88292.0,0.06113113],[88290.0,0.0113312],[88286.0,0.06113108],[88285.0,0.08481133],[88270.0,0.14266425]],[[88313.0,0.0113285],[88320.0,0.22837818],[88326.0,0.06119934],[88329.0,0.0113264],[88382.0,0.32650339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262135691,[[88311.0,0.00016985],[88303.0,0.0113296],[88300.0,0.22816127],[88294.0,0.06113108],[88293.0,0.00332381]],[[88323.0,0.0113272],[88329.0,0.00016985],[88330.0,0.22816127],[88332.0,0.00236785],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262158414,[[88310.0,0.0113287],[88304.0,0.00016985],[88302.0,0.06113108],[88300.0,0.22814526],[88294.0,0.08156808]],[[88328.0,0.02442887],[88329.0,0.00016985],[88331.0,0.0113261],[88332.0,0.00236785],[88337.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262163113,[[88306.0,0.0113293],[88304.0,0.00016985],[88301.0,0.06113108],[88300.0,0.22814526],[88294.0,0.08156808]],[[88327.0,0.02442541],[88328.0,0.0113266],[88329.0,0.00016985],[88332.0,0.00236785],[88337.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262204256,[[88319.0,0.22812981],[88314.0,0.0113282],[88307.0,0.06113108],[88304.0,0.00016985],[88300.0,0.30969789]],[[88329.0,0.00016985],[88333.0,0.0113259],[88340.0,0.22812981],[88346.0,0.06119934],[88352.0,0.01124969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262223762,[[88310.0,0.22812415],[88308.0,0.07246008],[88304.0,0.00016985],[88300.0,0.30969223],[88274.0,0.02289419]],[[88328.0,0.0243927],[88330.0,0.22812415],[88332.0,0.011326],[88334.0,0.00016985],[88340.0,0.22812415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262245175,[[88304.0,0.00016985],[88280.0,0.22812195]],[[88334.0,0.00016985],[88340.0,0.22812195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262264295,[[88305.0,0.07246038],[88304.0,0.00016985],[88300.0,0.22814474],[88299.0,0.0032686],[88297.0,0.08156808]],[[88327.0,0.0113267],[88330.0,0.22814474],[88334.0,0.00016985],[88340.0,0.28934408],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262322250,[[88304.0,0.00016985],[88300.0,0.28926476],[88299.0,0.0032686],[88296.0,0.0113305],[88289.0,0.08156808]],[[88327.0,0.02425955],[88328.0,0.0113266],[88330.0,0.22813368],[88334.0,0.00016985],[88337.0,0.0113254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262369589,[[88316.0,0.011328],[88315.0,0.04073199],[88311.0,0.06113108],[88310.0,0.22809895],[88304.0,0.00016985]],[[88334.0,0.00012985],[88337.0,0.0113254],[88346.0,0.06119934],[88350.0,0.22809895],[88352.0,0.0113235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262464406,[[88322.0,0.04073199],[88320.0,0.22825384],[88318.0,0.07245868],[88310.0,0.08156808],[79765.0,0.05]],[[88337.0,0.0113254],[88340.0,0.22808399],[88352.0,0.06119934],[88355.0,0.0113231],[88359.0,0.08159913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262521077,[[88298.0,0.00016985],[88296.0,0.0113305],[88294.0,0.06113108],[88290.0,0.2281931],[88286.0,0.08156808]],[[88315.0,0.00016985],[88318.0,0.0113279],[88320.0,0.2281931],[88333.0,0.0113259],[88336.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262636563,[[88301.0,0.0113299],[88300.0,0.22818641],[88298.0,0.00016985],[88292.0,0.08156808],[88284.0,0.10196011]],[[88324.0,0.0113271],[88330.0,0.22818641],[88333.0,0.06119934],[88340.0,0.22818641],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262641979,[[88299.0,0.0113302],[88298.0,0.00016985],[88291.0,0.08156808],[88290.0,0.22818641],[88283.0,0.10196011]],[[88318.0,0.0113278],[88330.0,0.22818641],[88333.0,0.06119934],[88334.0,0.0113258],[88340.0,0.30978554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262666191,[[88302.0,0.0113297],[88300.0,0.22823891],[88298.0,5e-08],[88285.0,0.06115009],[88281.0,0.0113324]],[[88324.0,1.44488],[88325.0,0.011327],[88330.0,0.22823891],[88339.0,0.06119934],[88341.0,0.06342955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262691597,[[88298.0,0.03965035],[88293.0,0.06115009],[88285.0,0.08156808],[88280.0,0.23138238],[80040.0,3.0]],[[88320.0,0.25648019],[88321.0,0.0113274],[88330.0,0.06119934],[88334.0,1.44496],[88374.0,0.265284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262712920,[[88301.0,0.0113298],[88298.0,0.02832005],[88294.0,0.06115009],[88288.0,1.44496],[88280.0,0.23137435]],[[88321.0,0.02510226],[88322.0,0.01736],[88325.0,0.011327],[88328.0,0.06119934],[88330.0,0.22815216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262727828,[[88301.0,0.0113298],[88298.0,0.02832005],[88295.0,0.06115009],[88288.0,1.52652808],[88273.0,0.14266425]],[[88321.0,0.0248801],[88322.0,0.01532],[88325.0,0.011327],[88330.0,0.2893515],[88334.0,1.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262747934,[[88298.0,0.02832005],[88296.0,0.0113305],[88295.0,0.06115009],[88290.0,0.22815608],[88288.0,1.52652808]],[[88320.0,0.02488027],[88326.0,0.0113268],[88329.0,0.06119934],[88330.0,0.22815608],[88344.0,0.10199891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262771559,[[88298.0,0.02824005],[88297.0,0.00016985],[88294.0,0.0113308],[88292.0,0.06115009],[88290.0,0.22818157]],[[88314.0,0.02472725],[88315.0,0.01149805],[88320.0,0.22818157],[88321.0,0.01516],[88327.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262786465,[[88298.0,0.02824005],[88297.0,0.00016985],[88295.0,0.0113307],[88293.0,0.06115009],[88290.0,0.22818157]],[[88313.0,0.02477389],[88315.0,0.01149805],[88320.0,0.22818157],[88321.0,0.01516],[88350.0,0.15416893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262791275,[[88298.0,0.02824005],[88297.0,0.00016985],[88295.0,0.0113307],[88293.0,0.06115009],[88290.0,0.22818157]],[[88315.0,0.01149805],[88321.0,0.01516],[88327.0,0.06119934],[88330.0,0.22818157],[88620.0,0.44823155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262865643,[[88291.0,0.02832],[88289.0,0.06115009],[88287.0,0.01150155],[88281.0,0.08487592],[88274.0,0.10196011]],[[88306.0,0.0113294],[88312.0,0.02832],[88315.0,0.00016985],[88320.0,0.22822302],[88322.0,0.06119934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262879859,[[88287.0,5e-08],[88284.0,0.02832],[88281.0,0.06445793],[88276.0,0.0113331],[88270.0,0.22822302]],[[88297.0,0.0113305],[88310.0,0.22822302],[88312.0,0.02832],[88315.0,0.00016985],[88322.0,0.0113273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262918595,[[88287.0,5e-08],[88284.0,0.10080209],[88280.0,0.22822981],[88269.0,0.10196011],[88259.0,0.0113353]],[[88304.0,0.0249258],[88305.0,0.0113295],[88310.0,0.22822981],[88312.0,0.02832],[88315.0,0.00016985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262935910,[[88287.0,5e-08],[88284.0,0.10080209],[88280.0,0.22823404],[88269.0,0.10196011],[88266.0,0.062455]],[[88303.0,0.02497578],[88305.0,0.0113295],[88307.0,0.02832],[88310.0,0.22823404],[88315.0,0.00016985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262960134,[[88287.0,5e-08],[88284.0,0.08947009],[88283.0,0.0113323],[88280.0,0.2282377],[88276.0,0.08156808]],[[88304.0,0.02510012],[88305.0,0.0113295],[88307.0,0.02832],[88310.0,0.2282377],[88315.0,0.00016985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766262999673,[[88299.0,0.02832],[88291.0,0.0113312],[88290.0,0.22817886],[88287.0,1.50615014],[88280.0,0.22817886]],[[88313.0,0.0113284],[88315.0,0.00016985],[88320.0,0.22817886],[88322.0,0.00356],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263029398,[[88328.0,4e-08],[88324.0,0.00016974],[88321.0,1.44436],[88312.0,0.0113285],[88310.0,0.22817886]],[[88337.0,0.0113253],[88340.0,0.22817886],[88345.0,0.00016974],[88355.0,0.00568],[88359.0,0.0113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263064724,[[88319.0,0.0404655],[88315.0,0.06111764],[88312.0,0.03985824],[88307.0,0.08151187],[88300.0,1.55794863]],[[88333.0,0.0113259],[88336.0,0.02836],[88340.0,0.22806856],[88345.0,0.00016974],[88360.0,0.22806856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263105171,[[88288.0,0.0122916],[88286.0,0.04063455],[88282.0,0.06111764],[88281.0,1.44464],[88275.0,0.08151187]],[[88306.0,0.01149914],[88308.0,0.02836],[88310.0,0.22822951],[88320.0,0.22822951],[88321.0,0.0113275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263116974,[[88290.0,0.04063455],[88288.0,0.0122916],[88286.0,0.06111764],[88281.0,1.44464],[80040.0,3.0]],[[88306.0,0.00016984],[88308.0,0.0396891],[88325.0,1.50610237],[98067.0,0.05],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263210854,[[88281.0,0.02836],[88274.0,0.07245094],[88270.0,0.22824496],[88267.0,0.08151187],[88251.0,0.14266425]],[[88300.0,0.25660496],[88306.0,0.00016984],[88314.0,0.06118237],[88320.0,0.22824496],[88340.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263242184,[[88268.0,0.0113341],[88267.0,0.00016984],[88265.0,0.01561429],[88260.0,0.22828898],[88255.0,0.06111764]],[[88285.0,0.00016984],[88286.0,0.011332],[88288.0,0.02836],[88300.0,0.28947135],[88302.0,1.4566899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263270094,[[88267.0,0.01150414],[88265.0,0.01561429],[88262.0,0.06111764],[88260.0,0.22834082],[88257.0,1.4454]],[[88282.0,0.02500646],[88285.0,0.00016984],[88287.0,0.0113318],[88288.0,0.02836],[88290.0,0.22834082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263296804,[[88267.0,0.01150414],[88265.0,0.01561429],[88262.0,0.06111764],[88257.0,1.4454],[88252.0,0.0113362]],[[88282.0,0.02501451],[88285.0,0.00016984],[88287.0,0.0113318],[88288.0,0.02836],[88290.0,0.22834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263308528,[[88273.0,0.02836],[88270.0,0.22834267],[88267.0,0.01150414],[88265.0,9.429e-05],[88242.0,0.0113375]],[[88283.0,0.02498154],[88285.0,0.00016984],[88287.0,0.0113318],[88288.0,0.02836],[88290.0,0.22834267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263332329,[[88269.0,0.02836],[88268.0,0.0113341],[88267.0,0.00016984],[88265.0,9.429e-05],[88261.0,0.06111764]],[[88284.0,0.02492724],[88285.0,0.00016984],[88287.0,0.0113318],[88289.0,0.02836],[88290.0,0.22834925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263347743,[[88269.0,0.02836],[88268.0,0.0113341],[88267.0,0.00016984],[88265.0,9.429e-05],[88262.0,0.06111764]],[[88285.0,0.00016984],[88287.0,0.0113318],[88290.0,0.22834985],[88291.0,0.02836],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263376869,[[88269.0,0.02836],[88267.0,0.00016984],[88265.0,0.01142879],[88263.0,0.06111764],[88214.0,0.2595055]],[[88286.0,0.02474981],[88288.0,0.00016984],[88289.0,0.0113315],[88291.0,0.02836],[88296.0,0.06118237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263403103,[[88270.0,0.0113338],[88269.0,0.02836],[88267.0,0.00016984],[88265.0,9.429e-05],[88263.0,0.06111764]],[[88287.0,0.02459048],[88288.0,0.00016984],[88291.0,0.0396912],[88296.0,0.06118237],[88300.0,0.2283306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263418125,[[88275.0,0.02836],[88270.0,0.0113339],[88267.0,0.00016984],[88265.0,9.429e-05],[88240.0,0.37099462]],[[88287.0,0.02457492],[88288.0,0.00016984],[88290.0,0.23966177],[88291.0,0.02836],[88324.0,0.0566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263449542,[[88275.0,0.02836],[88270.0,0.22833479],[88268.0,0.0113341],[88267.0,0.00016984],[88265.0,9.429e-05]],[[88286.0,0.02456298],[88288.0,0.01150154],[88290.0,0.22833479],[88291.0,0.02836],[88300.0,0.22833479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263455758,[[88275.0,0.01831662],[88271.0,0.0113337],[88270.0,0.22833479],[88267.0,0.00016984],[88265.0,9.429e-05]],[[88287.0,0.02456283],[88288.0,0.00016984],[88290.0,0.22833479],[88291.0,0.02836],[88292.0,0.0113312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263501404,[[88274.0,0.01811346],[88267.0,0.01150414],[88265.0,9.429e-05],[88259.0,0.06111764],[88252.0,0.0113361]],[[88284.0,0.02435125],[88286.0,0.02836],[88287.0,0.0113318],[88288.0,0.00016984],[88290.0,0.22835567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263533522,[[88274.0,0.01811346],[88270.0,0.23964432],[88267.0,0.00016984],[88265.0,0.06121193],[79944.0,1.0]],[[88285.0,0.02412426],[88290.0,0.23981166],[88294.0,0.01412],[88298.0,0.06118237],[88300.0,0.22831042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263542527,[[88274.0,0.01811346],[88270.0,0.23964432],[88267.0,0.00016984],[88265.0,0.06121193],[88178.0,0.48913459]],[[88285.0,0.02412594],[88290.0,0.23981166],[88294.0,0.01412],[88298.0,0.06118237],[88300.0,0.22831042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263571479,[[88274.0,0.01811346],[88272.0,0.0113337],[88270.0,0.22831481],[88267.0,0.00016984],[88265.0,0.06121193]],[[88288.0,0.02412995],[88290.0,0.22848465],[88292.0,0.0113312],[88294.0,0.01412],[88298.0,0.06118237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263575881,[[88274.0,0.01811346],[88272.0,0.0113337],[88270.0,0.22831481],[88267.0,0.00016984],[88265.0,0.06121193]],[[88289.0,0.02412995],[88290.0,0.22848465],[88292.0,0.0113312],[88294.0,0.01412],[88298.0,0.06118237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263604616,[[88274.0,0.01811346],[88272.0,0.0113337],[88270.0,0.22831408],[88267.0,0.00016984],[88265.0,9.429e-05]],[[88287.0,0.02410716],[88290.0,0.00016984],[88292.0,0.0113312],[88294.0,0.01412],[88298.0,0.06118237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263612023,[[88274.0,0.01811346],[88272.0,0.0113337],[88270.0,0.22831408],[88267.0,0.00016984],[88265.0,9.429e-05]],[[88284.0,0.02410705],[88290.0,0.00016984],[88292.0,0.0113312],[88294.0,0.01412],[88298.0,0.06118237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263656059,[[88273.0,0.00694464],[88267.0,0.01150414],[88265.0,0.04089114],[88261.0,0.06111764],[88240.0,0.22835544]],[[88283.0,0.22835544],[88286.0,0.0113319],[88290.0,0.00016984],[88294.0,0.01412],[88296.0,0.06118237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263822394,[[88270.0,0.22834124],[88269.0,0.02836],[88267.0,0.00016984],[88266.0,0.0113344],[80108.0,0.05]],[[88287.0,0.0113318],[88290.0,0.22851108],[88294.0,0.02836],[88300.0,0.22834124],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766263956785,[[88273.0,0.0113335],[88272.0,0.02836],[88270.0,0.26909549],[88268.0,1.44532],[88267.0,0.06135519]],[[88294.0,0.0113309],[88300.0,0.06137849],[88301.0,0.02836],[88308.0,0.08160753],[88310.0,0.2282973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264038749,[[88281.0,0.02836],[88280.0,0.28040266],[88276.0,0.06118535],[88269.0,0.08159885],[88242.0,0.20380608]],[[88299.0,0.0113302],[88300.0,0.22844171],[88305.0,0.02836],[88310.0,0.06120865],[88316.0,1.4452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264103218,[[88311.0,0.00368984],[88310.0,0.22811675],[88308.0,0.011329],[88303.0,0.04079819],[88302.0,0.01117867]],[[88334.0,0.0113258],[88344.0,0.02832],[88346.0,1.44719078],[88350.0,0.22811675],[88357.0,0.01121519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264158876,[[88314.0,0.02832],[88311.0,0.00016984],[88310.0,0.26888883],[88308.0,0.011329],[88306.0,0.06118535]],[[88329.0,0.0113264],[88330.0,0.25641064],[88340.0,0.22809064],[88341.0,0.06098292],[88370.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264273871,[[88313.0,0.02812],[88312.0,0.04079819],[88311.0,0.00016984],[88310.0,0.23942844],[88309.0,0.06118535]],[[88329.0,0.0113264],[88330.0,0.22809974],[88332.0,0.02832],[88342.0,0.06098292],[88346.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264298382,[[88313.0,0.02812],[88312.0,0.05212669],[88311.0,0.00016984],[88310.0,0.22809974],[88264.0,0.2649479]],[[88330.0,0.23942594],[88332.0,0.02832],[88340.0,0.22809974],[88342.0,0.06098292],[88349.0,0.08160753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264385477,[[88319.0,0.02832],[88318.0,0.03058414],[88317.0,0.0113279],[88314.0,0.04079819],[88310.0,0.22807467]],[[88336.0,0.0113255],[88340.0,0.25639467],[88344.0,0.06098292],[88352.0,1.52632753],[88399.0,0.0565872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264433707,[[88312.0,0.0113285],[88311.0,0.01684984],[88306.0,0.06118535],[88300.0,0.22814487],[88298.0,0.08159885]],[[88327.0,0.02832],[88330.0,0.22814487],[88335.0,0.0113257],[88340.0,0.28912779],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264459630,[[88311.0,0.01684984],[88305.0,0.07251475],[88300.0,0.22814672],[88297.0,1.52635885],[88290.0,0.10199549]],[[88325.0,0.02418241],[88327.0,0.02832],[88330.0,0.23947302],[88339.0,0.06098292],[88346.0,0.08160753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264474736,[[88311.0,0.02817844],[88310.0,0.22814672],[88309.0,0.06118535],[88301.0,0.08159885],[88300.0,0.22814672]],[[88334.0,0.02412286],[88336.0,0.0113255],[88337.0,0.02832],[88340.0,0.22814672],[88343.0,1.50574292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264514356,[[88331.0,0.02832],[88329.0,0.00016984],[88323.0,0.011327],[88320.0,0.22808494],[88319.0,0.04075499]],[[88345.0,0.0265644],[88350.0,0.22808494],[88356.0,0.002296],[88357.0,0.06098292],[88358.0,1.44472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264552583,[[88330.0,0.02832],[88329.0,0.00016984],[88326.0,0.04075499],[88323.0,0.06118535],[88321.0,0.0113273]],[[88340.0,0.22803358],[88342.0,0.0113247],[88349.0,0.02832],[88358.0,0.07230572],[88445.0,0.48975509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264604036,[[88320.0,0.0104],[88316.0,0.0113279],[88310.0,0.2281319],[88309.0,0.00016984],[88303.0,0.08159885]],[[88339.0,0.0113251],[88340.0,0.22830174],[88342.0,0.02044],[88351.0,0.06098292],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264617527,[[88320.0,0.0104],[88318.0,0.0113277],[88310.0,1.6726744],[88309.0,0.00016984],[88306.0,0.08159885]],[[88337.0,0.02526078],[88339.0,0.0113251],[88340.0,0.22824424],[88342.0,0.02044],[88348.0,0.06098292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264680100,[[88306.0,0.0396492],[88304.0,0.00016984],[88300.0,1.67283882],[88297.0,0.08159885],[88251.0,8.38916]],[[88320.0,0.22815882],[88322.0,0.00016984],[88327.0,0.02832],[88331.0,0.0113262],[88340.0,0.28914174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264701312,[[88309.0,0.02832],[88306.0,0.0113293],[88304.0,0.00016984],[88298.0,1.44476],[88292.0,0.011331]],[[88322.0,0.00016984],[88327.0,0.02832],[88329.0,0.0113265],[88330.0,0.22815887],[88340.0,0.28914179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264787179,[[88307.0,0.02832],[88304.0,0.00016984],[88303.0,0.0113296],[88300.0,0.22816985],[88292.0,1.52635885]],[[88320.0,0.22816985],[88323.0,0.0113272],[88325.0,0.02832],[88327.0,0.00016984],[88337.0,0.06098292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264817990,[[88307.0,0.02832],[88304.0,0.00016984],[88301.0,0.0113298],[88294.0,0.08159885],[88290.0,0.2392899]],[[88321.0,0.02832],[88324.0,0.0113271],[88327.0,0.00016984],[88330.0,0.22816227],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264835210,[[88305.0,0.0158],[88304.0,0.00016984],[88300.0,0.0113301],[88293.0,1.44476],[88292.0,0.08159885]],[[88320.0,0.02618215],[88321.0,0.02832],[88322.0,0.0113274],[88327.0,0.00016984],[88330.0,0.22816273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264850434,[[88305.0,0.0158],[88304.0,0.00016984],[88300.0,0.01133],[88293.0,1.44476],[88292.0,0.08159885]],[[88319.0,0.02622745],[88320.0,0.0113276],[88321.0,0.02832],[88327.0,0.00016984],[88330.0,0.22816273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264864747,[[88305.0,0.0158],[88304.0,0.00016984],[88301.0,0.0113299],[88293.0,1.44476],[88292.0,0.08159384]],[[88320.0,0.0113276],[88321.0,0.02832],[88327.0,0.00016984],[88330.0,0.22816372],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264903276,[[88308.0,0.011329],[88305.0,0.00932],[88304.0,0.00016984],[88300.0,0.22814715],[88280.0,0.22814715]],[[88321.0,0.02832],[88327.0,0.00016984],[88330.0,0.22814715],[88331.0,0.0113262],[88513.0,0.57114862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264933178,[[88305.0,0.00932],[88304.0,0.01149934],[88300.0,0.22814362],[88294.0,1.44476],[88293.0,0.08159384]],[[88323.0,0.0113272],[88327.0,0.00016984],[88328.0,0.02832],[88330.0,0.22814362],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264937392,[[88307.0,0.0113292],[88305.0,0.00932],[88304.0,0.00016984],[88300.0,0.22814362],[88294.0,1.44476]],[[88323.0,0.02628212],[88327.0,0.01149654],[88328.0,0.02832],[88330.0,0.22814362],[88335.0,0.06119449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766264991244,[[88366.0,0.0396415],[88362.0,0.00016974],[88360.0,0.22785545],[88352.0,0.06092391],[88348.0,0.0113238]],[[88387.0,0.02485018],[88388.0,0.02832],[88390.0,0.0113186],[88395.0,0.06088834],[88396.0,1.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265024675,[[88352.0,0.02832],[88350.0,0.22808511],[88348.0,0.07224781],[88341.0,1.444],[88340.0,0.30950921]],[[88368.0,0.00016938],[88369.0,0.0113213],[88370.0,0.22791537],[88378.0,0.02832],[88380.0,0.22791537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265075727,[[88354.0,0.02832],[88352.0,0.0113233],[88350.0,0.22807649],[88347.0,0.06092391],[88338.0,0.0112752]],[[88371.0,0.011321],[88372.0,0.02832],[88380.0,0.22790675],[88385.0,1.444],[88390.0,0.06088834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265090344,[[88354.0,0.02832],[88353.0,0.0113232],[88352.0,0.06092391],[88350.0,0.22807591],[88344.0,0.08159384]],[[88372.0,0.02832],[88376.0,0.0113204],[88380.0,0.22790617],[88388.0,1.444],[88420.0,1.57241857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265167200,[[88355.0,0.011323],[88354.0,0.02832],[88350.0,0.28900271],[88343.0,0.08159384],[88191.0,0.61195384]],[[88369.0,0.02832],[88374.0,0.0113206],[88380.0,0.22790906],[88385.0,0.06088834],[88392.0,0.0925322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265245786,[[88339.0,0.0113251],[88338.0,0.02832],[88331.0,0.06092391],[88330.0,0.22797615],[88329.0,0.00016974]],[[88350.0,0.00016974],[88358.0,0.01552],[88363.0,0.011322],[88369.0,1.44432],[88370.0,0.22797615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265261882,[[88342.0,0.02832],[88341.0,0.0113248],[88340.0,0.22795627],[88331.0,0.06092391],[88329.0,0.00016974]],[[88355.0,0.02501215],[88356.0,0.00016974],[88358.0,0.01552],[88363.0,0.011322],[88370.0,0.22795627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265276199,[[88342.0,0.02832],[88340.0,0.22795627],[88337.0,0.0113252],[88331.0,0.06092391],[88329.0,0.00016974]],[[88356.0,0.00016974],[88358.0,0.01552],[88360.0,0.0113224],[88365.0,0.06088834],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265313830,[[88343.0,0.02828004],[88332.0,0.06092391],[88330.0,0.22795755],[88328.0,1.4555264],[88327.0,0.00011069]],[[88351.0,0.0113236],[88365.0,0.02832],[88370.0,0.23944845],[88375.0,0.06088834],[88376.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265332346,[[88340.0,0.02828],[88337.0,0.00016974],[88334.0,0.06092391],[88333.0,0.0113257],[88330.0,0.22795755]],[[88354.0,0.00016974],[88355.0,0.0113231],[88365.0,0.02832],[88369.0,0.06088834],[88370.0,0.22795755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265371363,[[88360.0,0.22798438],[88358.0,0.02832],[88356.0,0.00016974],[88352.0,0.0113234],[88342.0,0.06092391]],[[88374.0,0.01149044],[88375.0,0.02832],[88380.0,0.22798438],[88384.0,1.44424],[88388.0,0.0113189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265409780,[[88361.0,0.02832],[88356.0,0.00016974],[88352.0,0.0113234],[88350.0,0.22789653],[88348.0,0.06092391]],[[88370.0,0.02463963],[88373.0,0.0113207],[88374.0,0.00016974],[88375.0,0.02832],[88380.0,0.22789653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265431487,[[88356.0,0.00016974],[88352.0,0.02312],[88347.0,0.011324],[88346.0,0.06092391],[88340.0,0.22789838]],[[88368.0,0.0113214],[88370.0,0.22789838],[88374.0,0.00016974],[88375.0,0.02832],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265446809,[[88356.0,0.00016974],[88352.0,0.0344434],[88347.0,0.06092391],[88340.0,0.22791402],[88320.0,0.22791402]],[[88368.0,0.02446537],[88372.0,0.0113209],[88374.0,0.00016974],[88375.0,0.02832],[88380.0,0.22791402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265466028,[[88352.0,0.02312],[88349.0,0.0113238],[88347.0,0.06092391],[88340.0,0.30950786],[88325.0,0.15411603]],[[88368.0,0.0244561],[88369.0,0.0113213],[88374.0,0.00016974],[88375.0,0.02832],[88389.0,0.0812138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265495762,[[88352.0,0.00016974],[88351.0,0.01816],[88346.0,0.06092391],[88345.0,0.0113242],[88340.0,0.22791867]],[[88366.0,0.02445456],[88369.0,0.0113213],[88370.0,0.22791867],[88374.0,0.00016974],[88375.0,0.02832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265551214,[[88411.0,0.0113158],[88410.0,0.22776925],[88408.0,0.02836],[88407.0,0.00016974],[88400.0,0.22776925]],[[88424.0,0.00016974],[88430.0,0.00176],[88435.0,0.0113129],[88440.0,1.67132925],[88462.0,0.09237902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265602058,[[88469.0,0.22743365],[88461.0,0.0382694],[88460.0,0.22743365],[88456.0,0.03039344],[88453.0,0.12844307]],[[88499.0,0.0006],[88507.0,0.0113036],[88508.0,0.05],[88513.0,1.4426],[88524.0,0.10199082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265607158,[[88472.0,0.00016953],[88471.0,0.02832],[88470.0,0.22723623],[88463.0,0.03039344],[88462.0,1.44248]],[[88486.0,0.0113064],[88490.0,0.22723623],[88492.0,0.00016882],[88499.0,0.02832],[88500.0,0.22723623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265639304,[[88421.0,0.00924],[88420.0,0.00016963],[88419.0,0.03027621],[88418.0,0.0113148]],[[88437.0,0.00012726],[88438.0,0.00016963],[88440.0,0.23888052],[88441.0,0.02836],[88480.0,0.29108488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265691346,[[88362.0,0.02836],[88361.0,0.0113221],[88360.0,0.22769156],[88352.0,1.44344],[88330.0,0.11769469]],[[88386.0,0.02836],[88387.0,0.0113189],[88389.0,5.888e-05],[88390.0,0.22757655],[88391.0,0.00016963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265738697,[[88360.0,0.22786346],[88358.0,0.0396826],[88356.0,0.00016973],[88353.0,0.04059765],[88349.0,0.06106349]],[[88374.0,0.00016973],[88375.0,0.02836],[88376.0,0.00011304],[88380.0,0.22786346],[88383.0,0.0113194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265829885,[[88365.0,0.02672],[88359.0,0.04059765],[88357.0,0.0113227],[88356.0,0.00016973],[88355.0,0.06106349]],[[88378.0,0.0113202],[88383.0,0.00025115],[88385.0,0.02836],[88390.0,0.22784664],[88391.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265909246,[[88380.0,0.02832],[88376.0,0.0113202],[88371.0,0.04059765],[88370.0,1.67153475],[88360.0,0.22777475]],[[88383.0,8.8e-07],[88395.0,0.0113179],[88400.0,0.22777475],[88404.0,0.00576],[88410.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766265981009,[[88380.0,0.02832],[88372.0,0.0113207],[88370.0,0.2277723],[88368.0,0.06106349],[88361.0,0.08159384]],[[88383.0,8.8e-07],[88393.0,0.0113182],[88403.0,0.0016],[88405.0,0.06105618],[88420.0,0.32976312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266035449,[[88343.0,0.02836],[88340.0,0.23927921],[88333.0,1.44424],[88331.0,0.00016973],[88300.0,1.47071876]],[[88361.0,0.02852973],[88363.0,0.0113221],[88370.0,0.28901059],[88378.0,1.61428548],[88394.0,0.14278715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266050464,[[88344.0,0.02836],[88337.0,0.0113252],[88333.0,1.44428],[88331.0,0.00016973],[88330.0,0.22795441]],[[88357.0,0.0113228],[88360.0,0.22795441],[88361.0,0.02852973],[88372.0,0.06105618],[88382.0,0.09285876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266071591,[[88337.0,0.02836],[88336.0,0.0113254],[88333.0,1.44428],[88331.0,0.00016973],[88330.0,0.22798462]],[[88355.0,0.02653458],[88356.0,0.011323],[88360.0,0.22798462],[88361.0,0.02852973],[88364.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266077499,[[88331.0,3e-08],[88328.0,0.0113264],[88323.0,0.00096],[88320.0,0.22798462],[88316.0,1.44428]],[[88345.0,0.0265192],[88348.0,0.02836],[88350.0,0.22798462],[88351.0,0.0113236],[88360.0,0.22798462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266091612,[[88331.0,3e-08],[88328.0,0.0113264],[88323.0,0.00096],[88320.0,0.22804325],[88316.0,1.44428]],[[88348.0,0.039684],[88350.0,0.22804325],[88359.0,0.06105618],[88360.0,0.22804325],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266116016,[[88331.0,3e-08],[88328.0,0.0113264],[88323.0,0.00096],[88320.0,0.22804137],[88319.0,1.4444]],[[88344.0,0.02640355],[88348.0,0.02836],[88349.0,0.0113238],[88350.0,0.22804137],[88356.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266142845,[[88331.0,3e-08],[88328.0,0.0113264],[88323.0,0.00096],[88319.0,1.4444],[88307.0,0.00333182]],[[88348.0,0.02836],[88350.0,0.23936111],[88360.0,0.22803741],[88722.0,0.44875963],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266157751,[[88331.0,3e-08],[88328.0,0.02836],[88324.0,0.011327],[88320.0,0.22803888],[88319.0,1.4444]],[[88343.0,0.02646007],[88344.0,0.0113245],[88349.0,0.02836],[88350.0,0.22803888],[88356.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266178765,[[88331.0,3e-08],[88328.0,0.02836],[88327.0,0.0113265],[88320.0,0.22803396],[88319.0,1.4444]],[[88345.0,0.02649464],[88348.0,0.0113239],[88349.0,0.02836],[88350.0,0.22803396],[88357.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266197283,[[88338.0,0.01348],[88331.0,0.01132613],[88330.0,0.22803396],[88320.0,0.22803396],[88318.0,0.08138407]],[[88352.0,0.0257346],[88353.0,0.0113234],[88361.0,0.00016973],[88364.0,0.00152],[88365.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266239521,[[88331.0,3e-08],[88330.0,0.24173784],[88327.0,0.0113266],[88326.0,0.06104157],[88320.0,0.22801784]],[[88348.0,0.02503732],[88349.0,0.0113238],[88350.0,0.25637784],[88360.0,0.28907402],[88361.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266247630,[[88331.0,0.02836003],[88330.0,0.22801784],[88327.0,0.07236817],[88320.0,0.22801784],[88303.0,0.14278923]],[[88347.0,0.0250378],[88348.0,0.011324],[88350.0,0.25637784],[88360.0,0.22801784],[88361.0,0.06122591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266313181,[[88331.0,3e-08],[88327.0,0.01752],[88325.0,0.07236837],[88320.0,0.22803285],[88318.0,1.52570407]],[[88345.0,0.0251983],[88347.0,0.0396442],[88350.0,0.22803285],[88360.0,0.28908903],[88361.0,1.44448973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266326390,[[88327.0,0.01764976],[88326.0,0.0113267],[88319.0,0.08138407],[88318.0,1.44432],[88297.0,0.06366677]],[[88348.0,0.02531017],[88349.0,0.0113239],[88350.0,0.01192],[88360.0,0.22802086],[88361.0,0.06122591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266339816,[[88330.0,0.22802249],[88329.0,0.0113263],[88328.0,0.00912],[88327.0,0.00016973],[88320.0,0.22802249]],[[88350.0,0.25126619],[88360.0,0.22802249],[88361.0,0.06122591],[88390.0,0.0009999],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266354725,[[88331.0,0.0113261],[88328.0,0.00912],[88327.0,0.00016973],[88320.0,0.22802249],[88318.0,0.08138407]],[[88349.0,0.02532631],[88350.0,0.23994249],[88351.0,0.0113236],[88360.0,0.22802249],[88361.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266370935,[[88332.0,0.011326],[88328.0,0.00912],[88327.0,0.00016973],[88320.0,0.30940889],[88319.0,1.44436]],[[88347.0,0.02532836],[88350.0,0.23994482],[88355.0,0.0113231],[88360.0,0.22802482],[88361.0,0.06122591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266400454,[[88336.0,0.0113254],[88330.0,0.22797756],[88328.0,0.00912],[88327.0,0.00016973],[88321.0,0.08138407]],[[88350.0,0.02532198],[88356.0,0.02832],[88359.0,0.0113226],[88360.0,0.22797756],[88361.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266424577,[[88332.0,0.02832],[88328.0,0.0113264],[88327.0,0.00016973],[88323.0,1.44436],[88320.0,0.22797756]],[[88347.0,0.02528756],[88349.0,0.0113238],[88356.0,0.02832],[88360.0,0.22797756],[88361.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266446389,[[88332.0,0.0396459],[88327.0,0.00016973],[88323.0,1.44436],[88320.0,0.30938591],[88311.0,0.0113286]],[[88349.0,0.02544388],[88356.0,0.02832],[88360.0,0.22800184],[88361.0,0.00016973],[88362.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266457903,[[88335.0,0.0113256],[88332.0,0.02832],[88330.0,0.22798772],[88327.0,0.00016973],[88323.0,1.44436]],[[88348.0,0.02544433],[88354.0,0.02832],[88356.0,0.011323],[88360.0,0.22798772],[88361.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266466016,[[88335.0,0.0113256],[88332.0,0.02832],[88330.0,0.22798772],[88327.0,0.00016973],[88323.0,1.44436]],[[88352.0,0.02544558],[88354.0,0.02832],[88356.0,0.011323],[88360.0,0.22798772],[88361.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266498943,[[88332.0,0.02832],[88330.0,0.22798832],[88328.0,0.0113264],[88327.0,0.00016973],[88323.0,1.44436]],[[88351.0,0.02536205],[88353.0,0.0113233],[88356.0,0.01768],[88361.0,0.06122591],[88390.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266502951,[[88332.0,0.02832],[88331.0,0.0113261],[88330.0,0.22798832],[88327.0,0.00016973],[88323.0,1.44436]],[[88347.0,0.02536157],[88353.0,0.0113233],[88356.0,0.01768],[88361.0,0.00016973],[88362.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266528079,[[88335.0,0.02832],[88329.0,0.0113263],[88327.0,0.00016973],[88323.0,1.44432],[88320.0,0.30939196]],[[88349.0,0.02536101],[88350.0,0.0113237],[88356.0,0.01768],[88360.0,0.22800789],[88361.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266543193,[[88332.0,0.0113259],[88331.0,0.02832],[88327.0,0.00016973],[88323.0,1.44432],[88320.0,0.30938616]],[[88353.0,0.0254879],[88354.0,0.0113232],[88356.0,0.01768],[88360.0,0.22800209],[88361.0,0.06122591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266565200,[[88331.0,0.039646],[88330.0,0.22800209],[88327.0,0.00016973],[88323.0,1.44432],[79422.0,0.05]],[[88354.0,0.02551514],[88355.0,0.0396431],[88360.0,0.22800209],[88361.0,0.00016973],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266585439,[[88341.0,0.02832],[88340.0,0.22792953],[88338.0,0.0113251],[88336.0,0.00016973],[88330.0,1.50529656]],[[88360.0,0.22792953],[88361.0,0.01149203],[88364.0,0.02832],[88379.0,0.06105618],[88388.0,0.14285611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266668126,[[88341.0,0.02832],[88338.0,0.0113252],[88336.0,0.06118629],[88330.0,0.22797343],[88322.0,0.0113272]],[[88356.0,0.02832],[88359.0,0.0113225],[88361.0,0.00016973],[88370.0,0.22797343],[88371.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266720845,[[88338.0,0.01736],[88336.0,0.00016973],[88333.0,0.0113257],[88332.0,0.06101656],[88330.0,0.2279729]],[[88356.0,0.011323],[88360.0,0.2279729],[88361.0,0.00016973],[88367.0,0.01544],[88369.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266725946,[[88336.0,0.00012973],[88330.0,0.22803073],[88328.0,0.0396464],[88324.0,0.06101656],[88320.0,0.22803073]],[[88350.0,0.22803073],[88351.0,0.0113236],[88358.0,0.02832],[88360.0,0.22803073],[88368.0,0.07237758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266806632,[[88332.0,0.011326],[88330.0,0.28921213],[88328.0,0.02832],[88323.0,0.08138407],[88244.0,0.14511003]],[[88356.0,0.0112829],[88359.0,0.01228],[88360.0,0.22802584],[88364.0,1.44424],[88380.0,0.24164612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266844772,[[88334.0,0.0113256],[88333.0,0.02832],[88330.0,0.28917891],[88325.0,1.44432],[88315.0,0.1019923]],[[88351.0,0.02519429],[88359.0,0.01228],[88360.0,0.22799262],[88364.0,0.06105618],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266867985,[[88333.0,0.02832],[88330.0,0.22816235],[88327.0,0.07234316],[88325.0,1.44432],[88318.0,0.08138407]],[[88348.0,0.011324],[88359.0,0.01228],[88366.0,0.07237778],[88370.0,1.44432],[88375.0,0.14232966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266897016,[[88333.0,0.02832],[88331.0,0.0113261],[88330.0,0.22817297],[88329.0,0.06101656],[88325.0,1.44432]],[[88351.0,0.0113236],[88353.0,0.02832],[88360.0,0.22800324],[88362.0,0.06105618],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266918920,[[88333.0,0.0396458],[88330.0,0.22817275],[88329.0,0.06101656],[88325.0,1.44432],[88322.0,0.08138407]],[[88350.0,0.0251843],[88353.0,0.02832],[88355.0,0.0113231],[88360.0,0.22800302],[88363.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266933728,[[88334.0,0.02832],[88330.0,0.00016973],[88328.0,0.0113264],[88325.0,1.44432],[88320.0,0.22800302]],[[88348.0,0.02523993],[88352.0,0.0113234],[88353.0,0.02832],[88360.0,0.22800302],[88364.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766266941133,[[88335.0,0.02832],[88330.0,0.22817275],[88328.0,0.0113264],[88324.0,1.44757066],[88321.0,0.08138407]],[[88349.0,0.02523943],[88352.0,0.01071303],[88353.0,0.02832],[88360.0,0.22800302],[88362.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267065948,[[88324.0,0.011327],[88323.0,0.02832],[88318.0,0.0001695],[88313.0,0.00010439],[88312.0,0.08138407]],[[88341.0,0.00016982],[88344.0,0.0128045],[88350.0,0.22807328],[88354.0,0.06105618],[97776.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267111374,[[88323.0,0.0396471],[88320.0,0.22804461],[88318.0,0.0001695],[88313.0,0.08148846],[88305.0,0.1019923]],[[88341.0,0.02540041],[88344.0,0.0113245],[88346.0,0.00016982],[88347.0,0.02832],[88350.0,0.22804461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267115982,[[88323.0,0.02832],[88320.0,0.22804461],[88319.0,0.0113276],[88318.0,0.0001695],[88313.0,0.08148846]],[[88340.0,0.02540011],[88342.0,0.0113247],[88346.0,0.00016982],[88347.0,0.02832],[88350.0,0.22804461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267152329,[[88323.0,0.02828],[88321.0,0.0113274],[88320.0,0.22807675],[88318.0,0.0001695],[88313.0,0.00010439]],[[88341.0,0.02537605],[88342.0,0.0396447],[88346.0,0.00016982],[88350.0,0.22807675],[88353.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267169640,[[88323.0,0.02828],[88320.0,0.23938393],[88318.0,0.0001695],[88313.0,0.00010439],[88312.0,0.0815409]],[[88339.0,0.02536904],[88342.0,0.02832],[88343.0,0.0113246],[88346.0,0.00016982],[88350.0,0.22805653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267184758,[[88322.0,0.0113272],[88320.0,0.22805653],[88318.0,0.0001695],[88313.0,0.00010439],[88308.0,0.0815409]],[[88342.0,0.02832],[88343.0,0.0113246],[88346.0,0.00016982],[88350.0,0.22805653],[88358.0,0.06105618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267244708,[[88313.0,0.02832],[88311.0,0.00016982],[88310.0,1.4448],[88300.0,0.22812805],[88299.0,0.0113301]],[[88321.0,0.02662904],[88322.0,0.0113273],[88330.0,0.22829787],[88335.0,0.06105618],[88340.0,0.22812805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267258121,[[88315.0,0.02832],[88311.0,0.00016982],[88309.0,1.4448],[88300.0,0.22812922],[88299.0,0.0113301]],[[88319.0,0.02640075],[88322.0,0.0113273],[88330.0,0.00016982],[88333.0,0.06105618],[88340.0,0.22812922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267272861,[[88315.0,0.02832],[88311.0,0.00016982],[88308.0,1.44476],[88300.0,0.22812842],[88299.0,0.0113301]],[[88322.0,0.0113273],[88330.0,0.00016982],[88332.0,0.06105618],[88339.0,0.08153916],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267312107,[[88268.0,0.02836],[88267.0,0.00016993],[88262.0,1.44536],[88260.0,0.22833249],[88258.0,0.0113354]],[[88283.0,0.0113323],[88284.0,0.00011336],[88299.0,0.02836],[88300.0,0.23966259],[88304.0,1.5686724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267320914,[[88240.0,1.6737375],[88237.0,0.0113381],[88222.0,0.0113401],[88220.0,0.2283375],[88219.0,0.1019923]],[[88262.0,0.011335],[88270.0,0.2283375],[88273.0,0.00016993],[88279.0,0.02836],[88280.0,0.2283375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267337825,[[88250.0,0.2283375],[88245.0,0.02836],[88244.0,0.0113372],[88242.0,0.00016993],[88240.0,0.2283375]],[[88262.0,0.02763481],[88266.0,0.0113344],[88267.0,0.00016993],[88270.0,0.2283375],[88276.0,0.06188083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267380579,[[88260.0,0.22839864],[88258.0,0.02836],[88255.0,0.00016993],[88254.0,0.0113359],[88246.0,1.44568]],[[88277.0,0.0113331],[88283.0,0.06114887],[88290.0,0.25287864],[88291.0,1.52712382],[88295.0,0.06363083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267450344,[[88242.0,0.02836],[88241.0,0.00016993],[88234.0,0.06116677],[88232.0,1.44568],[88230.0,0.22847689]],[[88251.0,0.0113364],[88260.0,0.22847689],[88264.0,0.00016993],[88265.0,0.02836],[88280.0,0.22847689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267478262,[[88250.0,0.22853005],[88248.0,0.02836],[88247.0,0.0113368],[88241.0,3e-08],[88240.0,0.22853005]],[[88263.0,0.02526631],[88264.0,0.00016993],[88266.0,0.0113345],[88270.0,0.25593005],[88274.0,0.06108089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267542412,[[88262.0,0.02836],[88259.0,0.01150523],[88253.0,1.44568],[88250.0,0.22838446],[88248.0,0.06123746]],[[88279.0,0.02515644],[88280.0,0.0115026],[88287.0,0.018],[88290.0,0.22838446],[88291.0,0.06103492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267567735,[[88262.0,0.02836],[88259.0,0.00016993],[88255.0,0.0113358],[88253.0,1.44568],[88240.0,0.22839014]],[[88280.0,0.22856004],[88286.0,0.06103492],[88287.0,0.018],[88308.0,0.14278715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267581561,[[88262.0,0.02836],[88260.0,0.22839014],[88259.0,0.00016993],[88258.0,0.0113354],[88253.0,1.44568]],[[88274.0,0.02514008],[88279.0,0.0113328],[88280.0,0.22856004],[88286.0,0.06103492],[88287.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267604874,[[88262.0,0.02836],[88260.0,0.22838994],[88259.0,0.00016993],[88256.0,0.0113357],[88253.0,1.44568]],[[88277.0,0.0113331],[88280.0,0.0001699],[88286.0,0.06103492],[88287.0,0.018],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267626199,[[88262.0,0.02836],[88259.0,0.00016993],[88256.0,0.0113357],[88253.0,1.44568],[88250.0,0.2283894]],[[88273.0,0.02513515],[88278.0,0.011333],[88280.0,0.0001699],[88286.0,0.06103492],[88287.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267642899,[[88262.0,0.02836],[88259.0,0.01150523],[88253.0,1.44568],[88250.0,0.2283915],[79694.0,0.01252708]],[[88278.0,0.02512353],[88280.0,0.0001699],[88286.0,0.06103492],[88287.0,0.018],[88357.0,0.19787357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267645810,[[88262.0,0.02832],[88259.0,0.00016993],[88253.0,1.44568],[88251.0,0.07257376],[88250.0,0.2283915]],[[88276.0,0.0251185],[88277.0,0.0113331],[88280.0,0.0001699],[88286.0,0.06103492],[88287.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267667622,[[88260.0,0.02836],[88259.0,0.00016993],[88254.0,0.0113359],[88252.0,1.44552],[88251.0,0.06123746]],[[88273.0,0.02510607],[88274.0,0.0113334],[88280.0,0.2285614],[88286.0,0.06103492],[88287.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267724773,[[88257.0,0.02836],[88254.0,0.00016993],[88252.0,0.0113362],[88250.0,0.23171821],[88249.0,1.44556]],[[88271.0,0.02522871],[88272.0,0.0113337],[88280.0,0.22858692],[88284.0,0.06103492],[88289.0,0.0113316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267741773,[[88257.0,0.02836],[88254.0,0.01150583],[88250.0,0.29294058],[88240.0,0.22841236],[88227.0,0.14188027]],[[88274.0,0.02514569],[88277.0,0.0113331],[88280.0,0.22858226],[88285.0,0.06103492],[88293.0,0.08152382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267799320,[[88216.0,0.00011362],[88215.0,0.0379409],[88210.0,0.19999115],[88206.0,1.44596],[88184.0,0.16350891]],[[88236.0,0.00011505],[88237.0,0.0113383],[88240.0,0.19999115],[88241.0,0.00016993],[88243.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267833848,[[88221.0,0.02836],[88220.0,0.20003465],[88216.0,0.00011362],[88214.0,0.0113411],[88206.0,1.52776537]],[[88235.0,0.02836],[88236.0,0.00011505],[88237.0,0.0113383],[88240.0,0.20003465],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267876999,[[88257.0,0.01548],[88252.0,0.0113362],[88250.0,0.19986936],[88240.0,1.64574936],[88237.0,0.01150812]],[[88268.0,2e-08],[88272.0,0.0113338],[88276.0,0.02836],[88283.0,0.06103492],[88290.0,0.29272468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267885406,[[88253.0,0.02836],[88247.0,0.0113368],[88242.0,0.061147],[88240.0,1.64574936],[88237.0,0.00017002]],[[88267.0,0.02486336],[88268.0,2e-08],[88269.0,0.0113341],[88276.0,0.02836],[88278.0,0.06103492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267973068,[[88240.0,0.19994586],[88239.0,0.02836],[88238.0,0.072485],[88237.0,0.00017002],[88222.0,0.1133323]],[[88260.0,0.19994586],[88261.0,0.0113351],[88264.0,0.0056],[88268.0,2e-08],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766267985179,[[88245.0,0.02836],[88240.0,0.21128356],[88239.0,0.06123332],[88237.0,0.00017002],[88231.0,0.08164443]],[[88262.0,0.02469464],[88263.0,0.0113349],[88268.0,2e-08],[88270.0,0.19994586],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268016515,[[88272.0,2e-08],[88271.0,0.01788],[88261.0,0.011335],[88260.0,0.19979052],[88258.0,1.44556]],[[88284.0,0.0113322],[88289.0,0.00016992],[88298.0,0.00296],[88300.0,0.21112062],[88358.0,0.26517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268060536,[[88284.0,0.02836],[88279.0,0.19971279],[88278.0,0.00016992],[88273.0,1.44524],[88271.0,0.04075012]],[[88289.0,0.0113316],[88300.0,0.19971279],[88303.0,0.00016992],[88308.0,0.00444],[88311.0,0.0113287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268133896,[[88271.0,0.0396937],[88269.0,0.00016992],[88268.0,0.06123332],[88260.0,0.19981367],[88259.0,1.52688443]],[[88292.0,0.00016992],[88294.0,0.0113309],[88298.0,0.02836],[88300.0,0.19981367],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268154918,[[88271.0,0.08959332],[88269.0,0.01150392],[88263.0,0.08164443],[88251.0,0.0113362],[88093.0,0.57115692]],[[88291.0,0.02402584],[88292.0,0.01150102],[88298.0,0.02836],[88305.0,1.50630414],[88312.0,0.08145872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268185458,[[88280.0,0.19975495],[88279.0,0.02836],[88277.0,0.011333],[88273.0,0.06123332],[88269.0,0.00016992]],[[88297.0,0.00016992],[88298.0,0.0113303],[88300.0,0.22811495],[88308.0,0.06110414],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268218781,[[88282.0,0.02836],[88280.0,0.19974297],[88277.0,0.05214136],[88274.0,0.06123332],[88266.0,0.08164443]],[[88297.0,0.00016992],[88300.0,0.0396901],[88308.0,0.06110414],[88310.0,0.19974297],[88315.0,0.08145872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268233601,[[88282.0,0.02836],[88280.0,0.19975063],[88277.0,0.04080836],[88276.0,0.0113331],[88273.0,0.06123332]],[[88297.0,0.00016992],[88300.0,0.23944083],[88307.0,0.06110414],[88315.0,0.08145872],[88340.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268266115,[[88282.0,0.02836],[88274.0,0.0113334],[88273.0,0.06123332],[88270.0,0.1997563],[88260.0,0.2110914]],[[88295.0,0.02399364],[88297.0,0.00016992],[88300.0,0.0396902],[88308.0,0.06110414],[88331.0,0.23596271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268314445,[[88269.0,2e-08],[88256.0,0.02836],[88250.0,0.19975755],[88248.0,0.0113367]],[[88276.0,0.0396932],[88279.0,0.00016992],[88280.0,0.19975755],[88293.0,1.44528],[88303.0,0.0113297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268332679,[[88269.0,2e-08],[88256.0,0.02836],[88251.0,0.07256962],[88250.0,0.19988036],[88244.0,0.08164443]],[[88273.0,0.0113336],[88276.0,0.02836],[88279.0,0.20005028],[88280.0,0.19988036],[88288.0,1.44548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268405033,[[88273.0,0.02836],[88269.0,0.24057619],[88268.0,0.0113341],[88266.0,0.06123332],[88260.0,0.19976767]],[[88279.0,2e-08],[88290.0,0.0113314],[88293.0,0.00016],[88300.0,0.26087181],[88315.0,0.09263265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268465676,[[88273.0,0.02836],[88269.0,0.24058519],[88265.0,0.06123332],[88262.0,0.0113349],[88260.0,0.19977667]],[[88279.0,2e-08],[88288.0,0.0113317],[88290.0,0.19977667],[88294.0,0.00152],[88299.0,0.06110414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268533610,[[88265.0,0.0408085],[88261.0,0.06140324],[88256.0,0.0113356],[88253.0,0.08164443],[88252.0,1.44544]],[[88279.0,2e-08],[88280.0,0.0113327],[88282.0,0.01928],[88290.0,0.1998349],[88296.0,1.50654414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268568151,[[88268.0,0.19983458],[88266.0,0.0113344],[88263.0,0.0408085],[88261.0,0.00016992],[88260.0,0.2610679]],[[88278.0,0.02632],[88289.0,0.0113316],[88290.0,0.19983458],[88294.0,1.44544],[88295.0,0.06110414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268666424,[[88247.0,0.0113368],[88246.0,0.00016992],[88245.0,0.02052],[88240.0,0.19991273],[88237.0,0.01107681]],[[88260.0,0.19991273],[88263.0,0.00016992],[88265.0,0.02836],[88271.0,0.0113339],[88276.0,1.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268768491,[[88241.0,0.01165267],[88236.0,0.01664],[88232.0,0.0930027],[88230.0,0.19991472],[88220.0,0.19991472]],[[88262.0,0.02560931],[88263.0,0.03986472],[88270.0,0.19991472],[88276.0,1.50674414],[88280.0,0.19991472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268785621,[[88209.0,0.0113418],[88204.0,0.08164443],[88200.0,8.815e-05],[88199.0,1.44576],[88193.0,0.1019923]],[[88235.0,0.0113385],[88240.0,0.20003348],[88248.0,0.00013514],[88249.0,0.02852992],[88252.0,0.0113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268806427,[[88210.0,0.0113416],[88200.0,0.20013773],[88191.0,0.00564],[88187.0,0.0113446],[88174.0,0.0113462]],[[88219.0,0.02836],[88220.0,0.20009773],[88223.0,0.00013003],[88230.0,0.0113392],[88232.0,1.44636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268831348,[[88207.0,0.02836],[88205.0,0.0113422],[88200.0,0.20013773],[88190.0,1.44648],[88180.0,0.20009773]],[[88220.0,0.20009773],[88223.0,0.00013003],[88227.0,0.0140595],[88236.0,0.06110414],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268859874,[[88204.0,0.0113423],[88200.0,4e-05],[88199.0,0.02836],[88190.0,0.20009348],[88189.0,0.0113443]],[[88219.0,0.02836],[88223.0,0.00013003],[88225.0,0.0113398],[88230.0,0.20009348],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268897115,[[88203.0,0.0113425],[88192.0,0.08164443],[88176.0,0.011346],[88175.0,0.19861057],[88151.0,0.26518]],[[88227.0,0.0113395],[88230.0,0.20004565],[88232.0,0.00356],[88234.0,0.00017003],[88240.0,0.20004565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268930945,[[88217.0,0.0113407],[88216.0,0.02836],[88210.0,0.20003421],[88204.0,1.44628],[88202.0,0.08164443]],[[88233.0,0.02562072],[88234.0,0.00017003],[88238.0,0.02836],[88239.0,0.0113379],[88240.0,0.20003421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268946757,[[88216.0,0.0397008],[88210.0,0.20003421],[88205.0,1.44628],[88192.0,0.0113438],[88188.0,0.23061736]],[[88232.0,0.02562887],[88234.0,0.00017003],[88237.0,0.0113382],[88238.0,0.02836],[88240.0,0.20003421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268968669,[[88220.0,0.20002362],[88217.0,0.0113407],[88216.0,0.02836],[88205.0,1.4576223],[88204.0,0.08164443]],[[88233.0,0.02561925],[88234.0,0.00017003],[88239.0,0.02068],[88240.0,0.20002362],[88242.0,0.0113376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766268980076,[[88223.0,0.0113399],[88222.0,0.02836],[88210.0,0.20000707],[88205.0,1.53926673],[88177.0,0.20398461]],[[88234.0,0.00017003],[88239.0,0.02068],[88246.0,0.0113371],[88248.0,0.06110414],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269016098,[[88218.0,0.0113405],[88217.0,0.01284],[88210.0,0.20000126],[88207.0,1.44624],[88203.0,0.08164443]],[[88234.0,0.00017003],[88237.0,0.0113383],[88239.0,0.02068],[88240.0,0.20000126],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269020499,[[88217.0,0.0241807],[88210.0,0.20000126],[88207.0,1.44624],[88203.0,0.08164443],[88196.0,0.1019923]],[[88233.0,0.02554204],[88234.0,0.00017003],[88236.0,0.0113384],[88239.0,0.02068],[88240.0,0.20000126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269034395,[[88217.0,0.01284],[88212.0,0.0113414],[88210.0,0.20003312],[88207.0,1.44624],[88201.0,0.08164443]],[[88233.0,0.01107391],[88234.0,0.00017003],[88239.0,0.02068],[88240.0,0.20003312],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269058111,[[88218.0,0.02836],[88215.0,0.011341],[88210.0,0.20003312],[88207.0,1.44624],[88203.0,0.08164443]],[[88232.0,0.02541912],[88234.0,0.00017003],[88237.0,0.0113382],[88239.0,0.02068],[88240.0,0.20003312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269091438,[[88220.0,0.0113402],[88212.0,0.01412],[88210.0,0.20003024],[88200.0,0.20003024],[88199.0,1.457543]],[[88231.0,0.02552815],[88234.0,0.02853003],[88240.0,0.20003024],[88241.0,0.0113377],[88248.0,1.50730414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269113647,[[88218.0,0.0113406],[88214.0,0.00904],[88202.0,0.08164443],[88200.0,1.64628245],[88199.0,0.011343]],[[88232.0,0.02554267],[88234.0,0.02853003],[88238.0,0.0113381],[88240.0,0.20004245],[88244.0,0.06110414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269140577,[[88217.0,0.0198607],[88202.0,1.52788443],[88200.0,0.20004258],[88199.0,0.011343],[88108.0,0.57115692]],[[88231.0,0.02550061],[88234.0,0.02853003],[88235.0,0.0113385],[88240.0,0.20004258],[88244.0,0.06110414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269183298,[[88195.0,0.02836],[88193.0,0.0113437],[88182.0,0.08161234],[88181.0,1.44632],[88180.0,0.20010313]],[[88210.0,0.20010313],[88213.0,0.02836],[88214.0,0.0113412],[88219.0,0.00017003],[88220.0,0.20010313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269289024,[[88197.0,0.02836],[88193.0,0.0113437],[88190.0,0.20013385],[88185.0,0.08161234],[88180.0,0.20013385]],[[88210.0,0.20013385],[88211.0,0.02836],[88215.0,0.011341],[88219.0,0.00017003],[88220.0,0.20013385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269352866,[[88180.0,0.02836],[88176.0,0.0113459],[88171.0,0.08161234],[88170.0,0.20018118],[88164.0,1.44668]],[[88193.0,0.02836],[88200.0,0.20018118],[88201.0,0.01151283],[88211.0,1.44664],[88219.0,0.06102574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269429230,[[88179.0,0.06126531],[88176.0,0.02836],[88174.0,0.0113462],[88171.0,0.08168708],[88170.0,0.20020223]],[[88189.0,0.02836],[88190.0,0.20020223],[88198.0,0.0113433],[88200.0,0.20020223],[88201.0,0.00017003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269460253,[[88192.0,0.00017003],[88191.0,0.02836],[88190.0,0.20018709],[88189.0,0.0113442],[88185.0,0.04085345]],[[88209.0,0.00017003],[88210.0,0.20018709],[88212.0,0.02836],[88214.0,0.0113412],[88215.0,0.00323983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269508385,[[88196.0,0.0113434],[88192.0,0.00017003],[88191.0,0.06921345],[88187.0,0.06126531],[88180.0,0.28182421]],[[88209.0,0.00013003],[88212.0,0.02836],[88217.0,0.0113408],[88220.0,1.5095578],[88234.0,0.0113386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269580746,[[88231.0,0.0113389],[88224.0,0.20003689],[88221.0,0.02184],[88220.0,0.24089034],[88217.0,0.01113945]],[[88234.0,3e-08],[88246.0,1.44632],[88250.0,0.20003689],[88254.0,0.0113361],[88261.0,0.06104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269647417,[[88264.0,0.0113347],[88260.0,0.22818566],[88253.0,0.00017003],[88252.0,0.04085345],[88220.0,1.19931888]],[[88280.0,0.22818566],[88285.0,0.0113321],[88288.0,1.44576],[88292.0,0.06255499],[88300.0,0.21115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269693154,[[88267.0,0.02836],[88266.0,0.00016993],[88262.0,0.04085345],[88260.0,0.2111558],[88220.0,0.001]],[[88278.0,0.02836],[88284.0,0.0113322],[88290.0,0.1998207],[88292.0,1.44548],[88295.0,0.06104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269776743,[[88249.0,0.00012993],[88240.0,0.19990197],[88239.0,0.02836],[88237.0,0.06112902],[88231.0,0.02280755]],[[88266.0,1e-08],[88269.0,0.0014],[88270.0,0.19990197],[88273.0,0.0113336],[88275.0,1.44564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269797460,[[88250.0,0.21123238],[88249.0,0.00012993],[88244.0,0.06112902],[88240.0,0.19989598],[88188.0,0.32637538]],[[88262.0,0.02836],[88270.0,0.19993598],[88272.0,0.0113337],[88276.0,1.44568],[88280.0,0.26094381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269851908,[[88250.0,0.00016993],[88249.0,0.0113366],[88248.0,0.06112902],[88245.0,0.02836],[88240.0,0.28151335]],[[88271.0,0.0113339],[88275.0,0.02836],[88276.0,0.00016993],[88280.0,0.19982627],[88286.0,0.06104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269862626,[[88254.0,0.0113359],[88250.0,0.00016993],[88248.0,0.06112902],[88245.0,0.02836],[88240.0,0.28151335]],[[88272.0,0.02424058],[88274.0,0.0113334],[88275.0,0.02836],[88276.0,0.00016993],[88280.0,0.19982627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269882436,[[88255.0,0.0113358],[88250.0,0.06129895],[88245.0,0.02836],[88242.0,0.08168708],[88235.0,0.11344716]],[[88273.0,0.0242558],[88275.0,0.02836],[88276.0,0.01150313],[88280.0,1.4456],[88286.0,0.06104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269914879,[[88257.0,0.0113355],[88250.0,0.26117537],[88245.0,0.02836],[88242.0,0.09302458],[88240.0,0.19987642]],[[88269.0,0.02836],[88276.0,0.00016993],[88280.0,1.65680922],[88286.0,0.06104783],[88300.0,0.19987642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766269977638,[[88290.0,0.0113314],[88284.0,0.04070476],[88280.0,0.26102697],[88275.0,0.02836],[88063.0,0.53036]],[[88297.0,3e-08],[88299.0,0.01556],[88309.0,0.011329],[88310.0,1.64488802],[88314.0,0.06104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270068598,[[88288.0,0.0113316],[88284.0,0.04070476],[88281.0,0.06112902],[88280.0,0.19988741],[88275.0,0.02836]],[[88297.0,0.02836003],[88310.0,0.21104638],[88312.0,1.44516],[88320.0,0.26141793],[88333.0,0.0113259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270104927,[[88284.0,0.04070476],[88281.0,0.06112902],[88280.0,0.19988846],[88275.0,0.02836],[88249.0,0.0113366]],[[88306.0,0.02836],[88308.0,4e-05],[88312.0,1.44516],[88319.0,0.0113277],[88476.0,0.00595238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270165061,[[88288.0,0.0113315],[88283.0,0.04070476],[88280.0,0.00016993],[88279.0,0.06112902],[88275.0,0.02836]],[[88306.0,0.02836],[88308.0,0.0113691],[88310.0,0.19972197],[88311.0,1.44512],[88313.0,0.06104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270215998,[[88295.0,0.00016993],[88291.0,0.0113311],[88290.0,0.19971522],[88287.0,0.06302476],[88283.0,0.06112902]],[[88313.0,0.0396885],[88320.0,0.26076305],[88328.0,0.0927237],[88329.0,1.44512],[88350.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270251217,[[88295.0,0.00016993],[88293.0,0.02836],[88291.0,0.0113312],[88290.0,0.24037455],[88280.0,0.19966979]],[[88317.0,0.0113279],[88319.0,0.02836],[88320.0,0.26071762],[88325.0,1.44504],[88335.0,0.19413158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270347902,[[88285.0,0.011332],[88281.0,0.00016983],[88278.0,0.0074],[88271.0,0.08168708],[88270.0,0.19974444]],[[88299.0,0.00016983],[88302.0,0.00988],[88310.0,0.21107334],[88312.0,0.06104783],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270356414,[[88287.0,0.0113317],[88281.0,0.00016983],[88280.0,0.19974444],[88278.0,0.0074],[88272.0,0.08168708]],[[88299.0,0.00016983],[88302.0,0.00988],[88308.0,0.0113291],[88310.0,0.19974444],[88313.0,1.44508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270418069,[[88281.0,0.00016983],[88280.0,0.19972621],[88278.0,0.0074],[88273.0,0.09302058],[88259.0,0.0566767]],[[88304.0,0.00148],[88310.0,0.19972621],[88313.0,0.0113285],[88314.0,1.50612783],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270426478,[[88290.0,0.0113313],[88281.0,0.00016983],[88280.0,0.19972621],[88278.0,0.0074],[88273.0,0.09302058]],[[88300.0,0.02549956],[88304.0,0.00148],[88310.0,0.19972621],[88311.0,0.0113288],[88314.0,1.50612783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270454617,[[88303.0,0.0113296],[88297.0,0.00016983],[88290.0,0.22802524],[88282.0,0.0113323],[88280.0,0.19966524]],[[88320.0,0.02836],[88324.0,1.44512],[88328.0,0.0113266],[88330.0,0.19966524],[88334.0,0.06104783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270479535,[[88309.0,0.0113289],[88301.0,0.02836],[88300.0,0.19966524],[88297.0,0.00016983],[88289.0,0.0113314]],[[88323.0,0.02824],[88330.0,0.0113263],[88335.0,1.44484],[88336.0,0.06104783],[88392.0,0.32637064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270501141,[[88311.0,0.0396886],[88310.0,0.19957094],[88308.0,0.00016983],[88302.0,1.44472],[88300.0,0.19957094]],[[88329.0,0.02526492],[88332.0,0.011326],[88335.0,0.02836],[88342.0,0.06104783],[88348.0,1.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270532368,[[88320.0,0.01996],[88310.0,0.06095414],[88309.0,1.45566748],[88301.0,0.18379594],[88300.0,0.26282552]],[[88340.0,0.1995659],[88344.0,0.02836],[88359.0,0.0113225],[88360.0,0.26074619],[88361.0,1.44464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270575298,[[88321.0,0.0113273],[88320.0,0.00016983],[88310.0,0.19961274],[88309.0,0.01328],[88308.0,0.06095414]],[[88334.0,0.02467356],[88338.0,0.00556],[88343.0,0.0113247],[88346.0,0.06118029],[88350.0,1.64429274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270591394,[[88321.0,0.0113273],[88320.0,0.00016983],[88310.0,0.19961274],[88309.0,0.01328],[88308.0,0.06095414]],[[88335.0,0.02469702],[88338.0,0.00556],[88347.0,0.07250439],[88350.0,1.64429274],[88355.0,0.0813971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270611909,[[88321.0,0.0113273],[88320.0,0.00016983],[88311.0,0.06095414],[88310.0,0.19956479],[88309.0,0.01328]],[[88336.0,0.02471822],[88338.0,0.00556],[88344.0,0.0113246],[88346.0,0.06118029],[88350.0,1.64424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270616620,[[88321.0,0.0113273],[88320.0,0.00016983],[88311.0,0.06095414],[88310.0,0.19956479],[88309.0,0.01328]],[[88336.0,0.0247556],[88338.0,0.00556],[88344.0,0.0113246],[88347.0,0.06118029],[88350.0,1.64424479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270650535,[[88306.0,0.00016983],[88304.0,0.0113295],[88303.0,0.02836],[88300.0,0.19956937],[88298.0,0.06417488]],[[88320.0,0.00356007],[88321.0,0.00016983],[88325.0,0.0113269],[88340.0,0.19956937],[88344.0,0.0113245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270692177,[[88297.0,0.0113303],[88289.0,0.00011322],[88287.0,0.02836],[88286.0,0.06094251],[88280.0,0.19968761]],[[88307.0,0.02836],[88308.0,8.431e-05],[88318.0,0.0113278],[88320.0,0.19968761],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270714507,[[88297.0,0.0113303],[88289.0,0.00011322],[88287.0,0.08930251],[88272.0,0.10210886],[88240.0,3.30407868]],[[88306.0,0.02508209],[88307.0,0.02836],[88308.0,8.431e-05],[88318.0,0.0113278],[88320.0,0.19969264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270761837,[[88298.0,0.0113303],[88290.0,0.19967692],[88289.0,0.06105573],[88287.0,0.02836],[88281.0,0.08168708]],[[88309.0,0.0250777],[88310.0,0.22735692],[88320.0,0.19967692],[88321.0,0.01149733],[88323.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270775555,[[88311.0,0.02836],[88310.0,0.19967692],[88304.0,1.44492],[88300.0,0.06094251],[88298.0,0.19967692]],[[88334.0,0.01904],[88339.0,0.0113252],[88340.0,0.19967692],[88343.0,0.06118029],[88351.0,0.0813971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270834623,[[88323.0,0.00016983],[88321.0,0.06094251],[88316.0,0.039648],[88314.0,0.08168708],[88299.0,0.1542826]],[[88339.0,0.02832],[88340.0,0.1996221],[88353.0,1.44436],[88357.0,0.0113228],[88359.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270871743,[[88326.0,0.0113267],[88315.0,0.06094251],[88310.0,0.19962515],[88308.0,0.0113289],[88307.0,0.11000708]],[[88337.0,0.02430825],[88338.0,0.0076],[88340.0,0.00016983],[88346.0,0.0113243],[88348.0,1.44456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766270886960,[[88328.0,0.0113264],[88315.0,0.06094251],[88310.0,0.19956041],[88308.0,0.09301598],[88307.0,0.02832]],[[88339.0,0.02832],[88340.0,0.19973024],[88349.0,0.0113238],[88350.0,1.44452],[88354.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271002362,[[88309.0,0.0113289],[88305.0,0.06103344],[88298.0,0.01228],[88297.0,0.08168708],[88294.0,0.01143488]],[[88324.0,0.00016983],[88328.0,0.0113266],[88336.0,1.44464],[88340.0,0.19964163],[97900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271055898,[[88296.0,0.02832],[88294.0,0.06103344],[88293.0,0.0113309],[88287.0,1.52632708],[88280.0,0.19967507]],[[88315.0,0.02832],[88318.0,0.0113278],[88320.0,0.19967507],[88324.0,0.00016983],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271111138,[[88298.0,0.0113302],[88295.0,4e-05],[88286.0,0.06103344],[88283.0,0.02628],[88278.0,0.09303202]],[[88308.0,0.02423582],[88309.0,0.02848983],[88316.0,0.011328],[88320.0,0.19970134],[88322.0,1.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271147383,[[88340.0,0.19968139],[88335.0,0.0113255],[88333.0,0.02832],[88331.0,0.01124371],[88320.0,0.19968139]],[[88356.0,0.02832],[88357.0,0.0113228],[88369.0,1.44468],[88376.0,0.0113203],[88378.0,0.12276561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271183119,[[88329.0,0.0113262],[88325.0,0.06103344],[88323.0,0.02848983],[88318.0,0.08168708],[88313.0,1.44424]],[[88340.0,0.00016983],[88341.0,0.02832],[88350.0,0.1995435],[88360.0,0.1995435],[88363.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271231253,[[88378.0,0.00016973],[88372.0,0.00264],[88364.0,0.04067762],[88362.0,0.011322],[79765.0,0.05]],[[88395.0,0.0001694],[88399.0,0.02836],[88400.0,0.21061536],[88410.0,1.44372],[88419.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271252771,[[88378.0,0.01148973],[88375.0,0.04067762],[88372.0,0.06367344],[88364.0,0.08168708],[88340.0,0.19931467]],[[88395.0,0.0001694],[88398.0,0.0113175],[88399.0,0.02836],[88400.0,0.19931467],[88406.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271330219,[[88364.0,0.01521153],[88350.0,0.19938853],[88349.0,1.4438],[88347.0,0.011324],[88345.0,0.08168708]],[[88378.0,0.02545741],[88381.0,0.02848973],[88386.0,0.0113191],[88390.0,0.19938853],[88391.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271335027,[[88362.0,0.0113221],[88351.0,0.02832],[88350.0,0.19935535],[88349.0,1.4438],[88347.0,0.011324]],[[88379.0,0.02545935],[88380.0,0.19935535],[88381.0,0.02848973],[88382.0,0.0113196],[88393.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271363350,[[88351.0,0.02832],[88350.0,0.19940935],[88345.0,0.08168708],[88341.0,1.44384],[88340.0,0.19940935]],[[88373.0,0.02832],[88378.0,0.0113201],[88380.0,0.19940935],[88381.0,0.00016973],[88388.0,1.50502029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271412801,[[88350.0,0.2276791],[88347.0,0.011324],[88340.0,0.26032066],[88338.0,1.44384],[88290.0,0.2028]],[[88370.0,0.2106803],[88374.0,0.02832],[88380.0,0.1993591],[88381.0,0.00016973],[88394.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271456634,[[88356.0,0.00016973],[88352.0,0.0113233],[88341.0,0.02832],[88336.0,0.07228706],[88324.0,0.08168708]],[[88371.0,0.02832],[88373.0,0.0113207],[88374.0,0.00016973],[88380.0,0.19939391],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271480650,[[88345.0,0.0113243],[88341.0,0.02832],[88340.0,0.2603905],[88331.0,0.08168708],[88328.0,0.0113264]],[[88364.0,0.02520644],[88367.0,0.0113216],[88371.0,0.02832],[88374.0,0.00016973],[88380.0,0.26060923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271499155,[[88347.0,0.011324],[88345.0,0.018324],[88339.0,1.444],[88337.0,0.06096156],[88328.0,0.09301348]],[[88360.0,0.19945088],[88363.0,0.02832],[88367.0,0.0113216],[88374.0,0.00016973],[88377.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271573325,[[88313.0,0.0162884],[88311.0,1.44412],[88310.0,0.19950217],[88300.0,0.26046373],[88292.0,0.08168708]],[[88338.0,9.841e-05],[88339.0,0.00016973],[88340.0,0.21082727],[88341.0,0.00492],[88359.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271621453,[[88297.0,0.0113303],[88290.0,0.19986231],[88288.0,0.02836],[88285.0,1.4446],[88280.0,0.19969248]],[[88312.0,0.02836],[88319.0,0.0113277],[88320.0,0.19969248],[88338.0,0.0723219],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271629960,[[88301.0,0.00016983],[88300.0,0.19966503],[88299.0,0.0113302],[88297.0,0.02836],[88280.0,0.26048789]],[[88318.0,0.00016983],[88320.0,0.19966503],[88322.0,0.02836],[88323.0,0.0113272],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271673095,[[88330.0,0.0113261],[88326.0,0.00016983],[88322.0,0.00284],[88320.0,0.19950497],[88316.0,0.06082286]],[[88343.0,0.00016983],[88347.0,0.02716],[88350.0,0.0113237],[88358.0,1.44472],[88360.0,0.26068526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271692605,[[88330.0,0.0396862],[88326.0,0.00016983],[88320.0,0.19950497],[88319.0,0.06082286],[88311.0,0.08168708]],[[88346.0,0.02453292],[88348.0,0.00011294],[88349.0,0.0272039],[88359.0,1.50574029],[88360.0,0.19950497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271707023,[[88330.0,0.02836],[88326.0,0.00016983],[88325.0,0.0113268],[88321.0,0.06082286],[88318.0,0.01106474]],[[88345.0,0.02458354],[88346.0,0.0113242],[88348.0,0.00011294],[88351.0,0.00272],[88356.0,0.06118029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271757859,[[88326.0,3e-08],[88319.0,0.0113276],[88312.0,0.06082286],[88310.0,0.21572395],[88304.0,0.08168708]],[[88333.0,0.02495413],[88334.0,0.02836],[88340.0,0.19960395],[88341.0,0.0113249],[88345.0,1.44452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271768772,[[88326.0,3e-08],[88319.0,0.0113276],[88312.0,0.06082286],[88310.0,0.215702],[88305.0,0.08168708]],[[88333.0,0.02495731],[88334.0,0.02836],[88340.0,0.199582],[88341.0,0.0113249],[88345.0,1.44452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271784082,[[88326.0,3e-08],[88319.0,0.0113276],[88312.0,0.06082286],[88310.0,0.215702],[88305.0,0.08168708]],[[88333.0,0.02493754],[88334.0,0.02836],[88340.0,0.199582],[88341.0,0.0113248],[88345.0,1.44452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271805721,[[88301.0,0.02836],[88300.0,0.1757367],[88293.0,0.00016983],[88282.0,0.0113324],[88280.0,0.1757367]],[[88313.0,0.00016983],[88319.0,0.02836],[88340.0,0.1757367],[88343.0,0.07242633],[88354.0,0.0813971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271824235,[[88332.0,0.02836],[88331.0,0.00016983],[88328.0,0.0113264],[88320.0,0.1757367],[88312.0,0.06085808]],[[88350.0,0.02479101],[88351.0,0.0113236],[88355.0,0.02836],[88359.0,1.44456],[88360.0,0.1757367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271861848,[[88331.0,0.0113261],[88330.0,0.17559334],[88329.0,0.02836],[88328.0,0.00016983],[88321.0,0.06085808]],[[88345.0,0.00016983],[88350.0,0.17559334],[88352.0,0.0113235],[88354.0,0.02836],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271865954,[[88330.0,0.17559334],[88329.0,0.02836],[88328.0,0.00016983],[88327.0,0.0113265],[88321.0,0.06085808]],[[88343.0,0.02479863],[88345.0,0.00016983],[88350.0,0.17559334],[88352.0,0.0113235],[88354.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271906478,[[88354.0,0.00016983],[88350.0,0.20394953],[88345.0,0.0113242],[88340.0,0.17558953],[88335.0,0.01156552]],[[88366.0,0.0245054],[88367.0,0.02836],[88370.0,0.18691073],[88376.0,1.4444],[88380.0,0.23669116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271916291,[[88350.0,0.02836],[88349.0,0.0113237],[88346.0,0.00016983],[88340.0,0.17547769],[88336.0,0.0113254]],[[88368.0,0.00016983],[88369.0,0.02836],[88374.0,0.0113206],[88380.0,0.17547769],[88381.0,1.4442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271953609,[[88367.0,0.02832],[88366.0,0.00016973],[88364.0,0.0113219],[88360.0,0.17543571],[88352.0,0.06085808]],[[88380.0,0.02427628],[88383.0,0.02832],[88385.0,0.0113192],[88390.0,0.17543571],[88391.0,1.444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271969519,[[88343.0,0.0113245],[88340.0,0.20379571],[88335.0,0.00016973],[88327.0,0.06085808],[88323.0,0.06250812]],[[88364.0,0.02422302],[88366.0,0.00692],[88370.0,1.63067691],[88378.0,0.06110163],[88386.0,0.0813971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766271987342,[[88356.0,0.02836],[88351.0,0.0113235],[88350.0,0.17568944],[88342.0,0.06085808],[88335.0,0.08120036]],[[88376.0,0.0113204],[88378.0,0.0092],[88380.0,0.23662134],[88388.0,0.0813971],[88391.0,1.44416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272013752,[[88356.0,0.02836],[88353.0,0.0113232],[88350.0,0.17568944],[88342.0,1.50489808],[88335.0,0.09252586]],[[88372.0,0.02418185],[88373.0,0.02836],[88374.0,0.0113206],[88380.0,0.17551971],[88381.0,0.06110163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272044091,[[88325.0,0.02836],[88324.0,0.0113269],[88320.0,0.17562075],[88314.0,0.00016982],[88302.0,0.0113298]],[[88346.0,0.02701847],[88347.0,0.0113241],[88350.0,0.18086075],[88360.0,0.23911138],[88362.0,0.06110163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272066007,[[88332.0,0.0058],[88331.0,0.00016982],[88325.0,0.0113268],[88320.0,0.17558083],[88317.0,1.4444]],[[88343.0,0.02857934],[88344.0,0.0113244],[88350.0,0.02836],[88351.0,0.06110163],[88360.0,0.08153961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272095829,[[88351.0,0.0113235],[88349.0,0.00016982],[88345.0,0.0086],[88340.0,0.17549463],[88321.0,0.06381751]],[[88369.0,0.02445418],[88370.0,0.0113212],[88371.0,0.0086],[88380.0,0.17549463],[88384.0,1.50526163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272100232,[[88351.0,0.0113235],[88350.0,0.17549228],[88349.0,0.00016982],[88345.0,0.0086],[88340.0,0.17549228]],[[88369.0,0.02446473],[88370.0,0.18681348],[88371.0,0.00396],[88380.0,0.17549228],[88383.0,0.06110163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272141085,[[88351.0,0.02836],[88350.0,0.18681777],[88349.0,0.00016982],[88340.0,0.23630609],[88332.0,0.08129266]],[[88362.0,0.02450385],[88369.0,0.0113213],[88371.0,0.02836],[88376.0,0.06110163],[88380.0,0.17549417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272166100,[[88352.0,2e-08],[88345.0,0.0113242],[88343.0,0.02836],[88340.0,0.17554167],[88338.0,0.04057519]],[[88359.0,0.02836],[88366.0,0.0113217],[88370.0,0.17554167],[88373.0,1.44408],[88376.0,0.00016959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272250374,[[88339.0,0.0113251],[88338.0,0.04065589],[88334.0,0.06093187],[88330.0,0.19411073],[88326.0,0.08129266]],[[88347.0,0.02836],[88348.0,2e-08],[88350.0,0.17558101],[88360.0,0.17558101],[88361.0,0.0113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272293389,[[88369.0,0.00016972],[88368.0,0.0113213],[88362.0,0.0166],[88360.0,0.04065589],[88358.0,0.17549022]],[[88387.0,0.00016961],[88388.0,0.02836],[88389.0,0.0113188],[88390.0,0.17549022],[88393.0,1.44404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272379067,[[88351.0,0.00011327],[88350.0,0.02832],[88344.0,0.0113243],[88340.0,0.17545667],[88339.0,1.52517266]],[[88369.0,0.00016972],[88370.0,0.17545667],[88372.0,0.02832],[88380.0,0.17545667],[88386.0,0.0113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272454648,[[88354.0,0.01328327],[88348.0,0.06097613],[88344.0,1.4552444],[88338.0,0.08129266],[88320.0,0.17649599]],[[88372.0,0.02832],[88380.0,0.17549599],[88381.0,0.00016972],[88387.0,0.0113189],[88394.0,0.06103205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272485378,[[88365.0,0.0113217],[88360.0,0.20381676],[88356.0,0.06097613],[88349.0,0.01462447],[88348.0,1.52513266]],[[88380.0,0.02406747],[88381.0,0.00016972],[88384.0,0.0113194],[88385.0,0.02832],[88390.0,0.17549676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272528616,[[88366.0,0.02832],[88365.0,0.0114914],[88364.0,0.04065556],[88360.0,0.23642232],[88240.0,0.65275077]],[[88381.0,1e-08],[88386.0,0.02832],[88388.0,0.0113189],[88390.0,0.17544619],[88396.0,0.06103205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272531919,[[88367.0,0.0113214],[88366.0,0.02832],[88365.0,0.0001697],[88364.0,0.04065556],[88360.0,0.23642232]],[[88381.0,1e-08],[88386.0,0.02832],[88388.0,0.0113189],[88390.0,0.17544619],[88395.0,0.06103205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272604261,[[88366.0,0.0396415],[88365.0,0.04082526],[88361.0,0.06097613],[88360.0,0.17545007],[88354.0,0.08129266]],[[88380.0,0.17545007],[88381.0,1e-08],[88382.0,0.02832],[88387.0,0.011319],[88395.0,0.06103205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272679622,[[88372.0,0.02832],[88371.0,0.04068629],[88370.0,0.17540574],[88369.0,0.0113211],[88367.0,0.06097613]],[[88391.0,0.0113184],[88395.0,0.00016972],[88398.0,0.02832],[88400.0,0.17540574],[88402.0,0.06103205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272800724,[[88381.0,0.02832],[88372.0,0.05200709],[88370.0,0.17539389],[88368.0,0.06097613],[88330.0,0.001]],[[88398.0,0.00016972],[88399.0,0.0376375],[88403.0,0.06103205],[88430.0,0.0009999],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272850660,[[88410.0,0.20360254],[88404.0,0.00016972],[88403.0,0.03035617],[88372.0,0.10210886],[88363.0,0.011322]],[[88430.0,0.17528254],[88431.0,0.00016972],[88433.0,0.02832],[88436.0,1.44332],[88440.0,0.17528254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272898609,[[88343.0,0.00011968],[88337.0,0.01592],[88336.0,0.0113254],[88330.0,0.17553801],[88328.0,0.00330482]],[[88358.0,0.0113227],[88359.0,0.02832],[88360.0,0.17553801],[88363.0,0.00016972],[88376.0,0.0113204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272925231,[[88306.0,0.0113293],[88303.0,0.00016982],[88300.0,0.20390304],[88291.0,1.44468],[88288.0,0.04080938]],[[88316.0,2e-08],[88322.0,8.396e-05],[88326.0,0.00044],[88328.0,0.0113265],[88330.0,0.17554304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272943151,[[88310.0,0.02732],[88303.0,0.00016982],[88302.0,0.04068629],[88300.0,0.17567802],[88299.0,0.0113301]],[[88323.0,0.0113272],[88329.0,4.227e-05],[88330.0,0.17732784],[88333.0,0.06108473],[88340.0,1.70151826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766272986671,[[88310.0,0.17567794],[88309.0,0.02836],[88308.0,0.01149882],[88302.0,0.06097613],[88287.0,0.10210886]],[[88324.0,0.02425928],[88326.0,0.02836],[88328.0,0.00016982],[88329.0,2.27e-06],[88330.0,0.18700424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273008384,[[88311.0,0.02836],[88310.0,0.17566636],[88308.0,0.01149882],[88303.0,0.06097613],[88300.0,0.17566636]],[[88322.0,0.02426271],[88326.0,0.02836],[88327.0,0.0113266],[88328.0,0.00016982],[88329.0,2.27e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273019394,[[88311.0,0.02836],[88308.0,0.00016982],[88304.0,0.0113295],[88302.0,0.06097613],[88300.0,0.17567085]],[[88326.0,0.02836],[88327.0,0.0113266],[88328.0,0.00016982],[88329.0,2.27e-06],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273028399,[[88311.0,0.02836],[88308.0,0.01149882],[88303.0,0.06097613],[88300.0,0.17567085],[88288.0,0.10223195]],[[88325.0,0.02415934],[88326.0,0.02836],[88327.0,0.0113266],[88328.0,0.00016982],[88329.0,2.27e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273085962,[[88314.0,0.02836],[88311.0,0.07230483],[88310.0,0.1756468],[88308.0,0.00016982],[88304.0,0.08129266]],[[88329.0,0.02836],[88330.0,0.1756468],[88337.0,0.0113253],[88339.0,0.00016982],[88340.0,0.1756468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273132498,[[88319.0,0.0113276],[88312.0,0.02832],[88310.0,0.17565225],[88309.0,0.06097613],[88308.0,0.00016982]],[[88331.0,0.01832],[88339.0,0.00016982],[88340.0,0.17565225],[88341.0,0.0113249],[88346.0,1.44456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273203258,[[88317.0,0.00016982],[88315.0,0.02788],[88312.0,0.0113285],[88310.0,0.23661631],[88295.0,0.10210886]],[[88330.0,0.17564018],[88334.0,0.01149552],[88336.0,0.02836],[88340.0,0.17564018],[88348.0,0.06108473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273256598,[[88316.0,0.00016982],[88315.0,0.039208],[88314.0,0.06097613],[88310.0,0.17562519],[88280.0,0.0123326]],[[88333.0,0.02472339],[88334.0,0.02852982],[88338.0,0.0113252],[88340.0,0.17562519],[88355.0,0.08112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273289926,[[88319.0,0.0113276],[88318.0,0.02832],[88316.0,0.00016982],[88314.0,0.06117648],[88310.0,0.17563123]],[[88333.0,0.02476537],[88334.0,0.00016982],[88338.0,0.0396452],[88340.0,0.17563123],[88346.0,1.44452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273314341,[[88322.0,0.0113272],[88318.0,0.02832],[88316.0,0.0613463],[88310.0,0.17561654],[88301.0,0.10210886]],[[88337.0,0.00016982],[88338.0,0.02832],[88341.0,0.0113249],[88350.0,0.23679745],[88384.0,0.09080381]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273325456,[[88322.0,0.0113272],[88318.0,0.02832],[88316.0,0.0613463],[88310.0,0.17561357],[88308.0,0.08156864]],[[88335.0,0.02461207],[88337.0,0.00016982],[88338.0,0.02832],[88340.0,0.17561357],[88342.0,0.0113247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273340876,[[88321.0,0.0113273],[88320.0,0.17561566],[88318.0,0.02832],[88316.0,0.0613463],[88308.0,0.08156864]],[[88337.0,0.00016982],[88338.0,0.02832],[88340.0,0.17561566],[88343.0,0.0113247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273359585,[[88322.0,0.02832],[88320.0,0.0113275],[88316.0,0.0613463],[88310.0,0.17561566],[88308.0,0.08156864]],[[88337.0,0.00016982],[88338.0,0.02832],[88340.0,0.011325],[88360.0,0.17561566],[88380.0,1.05469914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273377491,[[88322.0,0.02832],[88320.0,0.0113275],[88316.0,0.00016982],[88315.0,0.06117648],[88310.0,0.17561897]],[[88335.0,0.02481814],[88337.0,0.00016982],[88338.0,0.02832],[88340.0,0.18694397],[88349.0,0.06118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273401013,[[88322.0,0.02832],[88316.0,0.00016982],[88314.0,0.06117648],[88311.0,0.0113286],[88307.0,0.08156864]],[[88336.0,0.02481662],[88337.0,0.00016982],[88338.0,0.02832],[88340.0,0.18694451],[88356.0,0.08393662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273430248,[[88344.0,0.00016982],[88343.0,0.00044],[88336.0,0.0113254],[88330.0,0.17562094],[88326.0,1.50553648]],[[88359.0,0.02832],[88360.0,0.17562094],[88374.0,1.50574091],[88380.0,0.17562094],[88381.0,0.0113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273453159,[[88344.0,0.00016982],[88343.0,0.00044],[88338.0,0.0113252],[88333.0,0.06117648],[88330.0,0.17554605]],[[88355.0,0.02464941],[88359.0,0.02832],[88360.0,0.17554605],[88363.0,0.0113221],[88367.0,0.06118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273481382,[[88344.0,0.02832],[88336.0,0.00016982],[88333.0,0.0113258],[88332.0,0.06117648],[88330.0,0.17554605]],[[88352.0,0.02461142],[88354.0,0.17554605],[88356.0,0.00016982],[88359.0,0.0396425],[88367.0,0.06118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273486374,[[88344.0,0.02832],[88339.0,0.011325],[88336.0,0.00016982],[88332.0,0.06117648],[88330.0,0.17554109]],[[88353.0,0.02461231],[88356.0,0.00016982],[88359.0,0.02832],[88360.0,0.17554109],[88363.0,0.0113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273553361,[[88336.0,0.00016982],[88334.0,0.00916],[88330.0,0.0113262],[88329.0,0.06117648],[88322.0,0.08156864]],[[88350.0,0.20387086],[88351.0,0.0113236],[88356.0,0.00016982],[88360.0,0.17555086],[88435.0,0.4079633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273556151,[[88331.0,0.01328982],[88329.0,0.06117648],[88328.0,0.0113265],[88321.0,0.08156864],[88314.0,1.44428]],[[88349.0,0.0113238],[88350.0,0.20387086],[88356.0,0.00016982],[88360.0,0.17555086],[88733.0,0.49725471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273592198,[[88328.0,0.0113264],[88326.0,0.00604],[88324.0,0.00016982],[88323.0,0.06117648],[88320.0,0.17561989]],[[88341.0,0.00012982],[88348.0,0.02832],[88350.0,0.18694359],[88357.0,0.06118091],[88364.0,0.0113219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273683888,[[88325.0,0.02228],[88324.0,0.00016982],[88322.0,0.06117648],[88320.0,0.0113275],[88314.0,0.08156864]],[[88339.0,0.0113251],[88340.0,0.17562709],[88341.0,0.00012982],[88350.0,0.02832],[88354.0,1.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273744843,[[88343.0,0.02312],[88340.0,0.00016982],[88337.0,0.06117648],[88330.0,0.17555394],[88323.0,0.0113271]],[[88360.0,0.18687644],[88365.0,0.00704],[88367.0,0.00016982],[88371.0,0.06118091],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273775661,[[88343.0,0.06384845],[88340.0,0.18704978],[88339.0,0.06117648],[88332.0,0.08156864],[79544.0,1.0]],[[88362.0,0.0113222],[88365.0,0.00704],[88367.0,0.00016982],[88370.0,0.17555506],[88375.0,1.50534091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273843222,[[88340.0,0.17575909],[88338.0,0.02672],[88336.0,0.0113254],[88333.0,0.06117648],[88325.0,0.08156864]],[[88357.0,0.02832],[88360.0,0.18691167],[88367.0,0.06135073],[88492.0,9.62828],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273865133,[[88343.0,0.0156],[88340.0,0.00016982],[88336.0,0.0113255],[88330.0,0.23674042],[88326.0,1.4442]],[[88358.0,0.02460832],[88359.0,0.0113226],[88360.0,0.17556394],[88362.0,0.02832],[88367.0,0.00016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273880835,[[88343.0,0.0156],[88340.0,0.00016982],[88338.0,0.0113252],[88333.0,0.06117648],[88330.0,0.17555681]],[[88356.0,0.02460956],[88360.0,0.0113224],[88362.0,0.02832],[88367.0,0.06135073],[88370.0,1.61979681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273885146,[[88342.0,0.01676],[88340.0,0.00016982],[88336.0,0.0113254],[88330.0,0.17555681],[88329.0,0.06117648]],[[88355.0,0.02481455],[88360.0,0.18687931],[88362.0,0.02832],[88367.0,0.00016982],[88387.0,0.16410342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273917680,[[88342.0,0.01676],[88340.0,0.00016982],[88338.0,0.0113252],[88332.0,0.06117648],[88330.0,0.17555442]],[[88354.0,0.02485387],[88362.0,0.02832],[88366.0,0.06118091],[88370.0,1.61979442],[88399.0,0.0113175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273925578,[[88342.0,0.01676],[88340.0,0.00016982],[88334.0,0.0113256],[88332.0,0.06117648],[88330.0,0.17555329]],[[88358.0,0.02485414],[88360.0,0.0113224],[88362.0,0.02832],[88366.0,0.06118091],[88370.0,1.61979329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273945393,[[88342.0,0.01676],[88340.0,0.00016982],[88336.0,0.0113253],[88333.0,0.06117648],[88330.0,0.17555365]],[[88353.0,0.02486599],[88359.0,0.0113225],[88360.0,0.17555365],[88362.0,0.02832],[88366.0,0.06118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766273977808,[[88320.0,0.18697346],[88319.0,0.02832],[88313.0,0.06116194],[88311.0,0.00016982],[88306.0,1.52612864]],[[88340.0,0.17564596],[88341.0,0.02832],[88349.0,0.06118091],[88356.0,0.09289745],[88364.0,0.11306828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274035059,[[88341.0,0.02832],[88339.0,0.00016982],[88334.0,0.0113256],[88332.0,0.06116194],[88330.0,0.17553993]],[[88353.0,0.02456402],[88355.0,0.011323],[88359.0,0.00016982],[88368.0,0.06118091],[88370.0,0.17553993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274050578,[[88339.0,2e-08],[88337.0,0.02832],[88332.0,0.0113259],[88331.0,0.06116194],[88330.0,0.17553993]],[[88354.0,0.02456128],[88355.0,0.0113231],[88359.0,0.00016982],[88360.0,0.17553993],[88366.0,0.06118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274072401,[[88339.0,2e-08],[88337.0,0.02832],[88334.0,0.0113256],[88332.0,0.06116194],[88330.0,0.17555926]],[[88353.0,0.02451892],[88355.0,0.0113231],[88359.0,0.00016982],[88360.0,0.17555926],[88365.0,0.06118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274120039,[[88340.0,0.02832],[88339.0,2e-08],[88332.0,0.06116194],[88331.0,0.011326],[88330.0,0.17555629]],[[88352.0,0.02456525],[88355.0,0.0113231],[88359.0,0.00016982],[88360.0,0.17555629],[88362.0,0.02752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274128143,[[88324.0,0.02848982],[88322.0,0.0113272],[88320.0,0.17555629],[88317.0,0.06116194],[88313.0,1.44428]],[[88342.0,0.00016982],[88346.0,0.0113243],[88350.0,0.17555629],[88360.0,0.17555629],[88362.0,0.02752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274143852,[[88335.0,0.02832],[88327.0,0.0113265],[88324.0,0.06133176],[88320.0,0.17556491],[88316.0,0.08156864]],[[88348.0,0.02458035],[88350.0,0.00016982],[88351.0,0.0113236],[88360.0,0.17556491],[88362.0,0.08870091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274178271,[[88335.0,0.02832],[88330.0,0.17557321],[88326.0,0.07248864],[88324.0,0.00016982],[88320.0,0.17557321]],[[88348.0,0.0113239],[88350.0,0.17574303],[88360.0,0.23675412],[88367.0,0.09289615],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274196689,[[88335.0,0.02832],[88330.0,0.1755727],[88325.0,0.06116194],[88324.0,0.00016982],[88322.0,0.0113272]],[[88344.0,0.0113244],[88350.0,0.17574252],[88359.0,0.06118091],[88360.0,0.1868952],[88367.0,0.08157455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274213617,[[88334.0,0.02832],[88330.0,0.1755727],[88324.0,0.00016982],[88323.0,0.0113271],[88320.0,0.1755727]],[[88345.0,0.0113244],[88350.0,0.17574252],[88360.0,0.1868952],[88364.0,1.44432],[88366.0,0.06118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274228625,[[88334.0,0.02832],[88330.0,0.17556821],[88326.0,0.06116194],[88325.0,0.0113268],[88324.0,0.00016982]],[[88346.0,0.02460893],[88347.0,0.0113241],[88350.0,0.17573803],[88354.0,0.02832],[88360.0,0.23674912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274250861,[[88334.0,0.02832],[88327.0,0.0113265],[88326.0,0.06116194],[88324.0,0.00016982],[88291.0,0.21531581]],[[88346.0,0.02461446],[88349.0,0.0113238],[88350.0,0.00016982],[88356.0,0.01712],[88360.0,0.23675032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274262056,[[88334.0,0.02832],[88327.0,0.0113265],[88326.0,0.06116194],[88324.0,0.00016982],[88320.0,0.17557131]],[[88347.0,0.0113241],[88350.0,0.00016982],[88356.0,0.01712],[88360.0,0.23675222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274316798,[[88360.0,0.17550134],[88359.0,0.02832],[88357.0,0.05205565],[88353.0,0.00016972],[88352.0,0.06109942]],[[88375.0,0.02832],[88380.0,0.17550134],[88382.0,0.0113197],[88388.0,1.44388],[88413.0,0.0678944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274370434,[[88385.0,0.00832],[88381.0,0.03064694],[88377.0,0.04073295],[88373.0,0.06109942],[88372.0,0.0113208]],[[88395.0,0.0113179],[88398.0,0.02832],[88399.0,0.00016972],[88410.0,1.61912011],[88413.0,0.06084293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274402668,[[88368.0,0.00016972],[88367.0,0.02804],[88364.0,0.0113218],[88363.0,0.06109942],[88360.0,0.17544295]],[[88386.0,0.0113191],[88389.0,0.00848],[88399.0,0.00016972],[88401.0,0.06084293],[88446.0,0.26517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274413281,[[88367.0,0.02804],[88366.0,0.00016972],[88359.0,0.06109942],[88357.0,0.0113227],[88350.0,0.17555249]],[[88384.0,0.0113194],[88389.0,0.00848],[88390.0,0.17544295],[88397.0,1.44368],[88410.0,0.0629762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274487533,[[88359.0,0.03975564],[88357.0,0.06109942],[88350.0,0.17557978],[88349.0,0.08156864],[88320.0,1.05382144]],[[88376.0,0.02832],[88380.0,0.17563996],[88384.0,0.0113193],[88390.0,1.4438],[88392.0,0.06084293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274542492,[[88362.0,0.04072753],[88360.0,0.18676872],[88359.0,0.02843314],[88358.0,0.06109942],[88347.0,0.01155215]],[[88380.0,0.00016972],[88384.0,0.0113193],[88388.0,0.00912],[88390.0,0.17544642],[88395.0,0.06084293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274586434,[[88372.0,0.00016972],[88371.0,0.011321],[88370.0,0.21612856],[88369.0,0.02832],[79472.0,0.01265718]],[[88392.0,0.02848972],[88394.0,0.011318],[88400.0,0.17540103],[88401.0,0.06084293],[88405.0,1.44372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274641085,[[88373.0,0.00016972],[88371.0,0.0113209],[88368.0,0.02832],[88361.0,0.06102537],[88360.0,0.17541099]],[[88389.0,0.02403507],[88390.0,0.00016972],[88393.0,0.0113183],[88394.0,0.01468],[88400.0,0.17541099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274655687,[[88369.0,0.0113212],[88368.0,0.02832],[88367.0,0.00016972],[88364.0,0.06102537],[88360.0,0.17541099]],[[88384.0,0.02406891],[88390.0,0.00016972],[88392.0,0.0113183],[88394.0,0.01468],[88398.0,0.06084293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274673814,[[88371.0,0.0113209],[88370.0,0.17541099],[88368.0,0.02832],[88367.0,0.00016972],[88365.0,0.06102537]],[[88385.0,0.02408907],[88390.0,0.01148832],[88394.0,0.01468],[88399.0,0.06084293],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274691828,[[88371.0,0.02832],[88370.0,0.18673209],[88367.0,0.00012972],[88358.0,0.06102537],[88354.0,1.44376]],[[88389.0,0.02408567],[88390.0,0.17558071],[88392.0,0.0113184],[88394.0,0.01468],[88406.0,0.06084293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274740249,[[88367.0,0.00012972],[88365.0,0.04074218],[88361.0,0.08934537],[88360.0,0.0113223],[88342.0,0.0113246]],[[88381.0,0.02832],[88386.0,0.0113191],[88390.0,0.1755969],[88397.0,0.06084293],[88431.0,0.31728165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274757066,[[88373.0,0.0113206],[88372.0,0.01768],[88367.0,0.00012972],[88364.0,0.04074218],[88360.0,0.17542718]],[[88390.0,0.00016972],[88396.0,0.0113179],[88400.0,0.17542718],[88401.0,0.02832],[88406.0,0.06084293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274787684,[[88383.0,0.00016972],[88380.0,0.17537575],[88376.0,0.05206248],[88372.0,0.07870537],[88357.0,0.16509515]],[[88397.0,0.0113177],[88400.0,0.17537575],[88401.0,0.02848972],[88412.0,1.50448293],[88419.0,0.08153655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274841412,[[88418.0,0.03042987],[88413.0,0.05181198],[88412.0,7.3e-05],[88410.0,0.17526684],[88408.0,0.06102537]],[[88434.0,0.011313],[88437.0,0.00016961],[88460.0,0.17526684],[88468.0,0.0606955],[88513.0,0.0565146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274876958,[[88423.0,0.03042987],[88419.0,0.04049638],[88418.0,0.0113148],[88414.0,0.06102537],[88413.0,0.02832]],[[88434.0,0.00484],[88437.0,0.00016961],[88441.0,0.0113121],[88448.0,1.44296],[88450.0,0.17522315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274936921,[[88470.0,0.17511263],[88469.0,0.00016951],[88467.0,0.0113086],[88464.0,0.05874987],[88412.0,0.00012305]],[[88486.0,0.00532],[88490.0,0.17511263],[88492.0,0.0113056],[88500.0,0.17511263],[88502.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766274989558,[[88411.0,0.00013266],[88406.0,0.0113164],[88400.0,0.17700635],[88397.0,0.06102537],[88390.0,0.02284578]],[[88423.0,0.02832],[88424.0,9.36e-05],[88430.0,0.18659985],[88438.0,0.00016961],[88447.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275025890,[[88419.0,0.00016961],[88417.0,0.0113151],[88410.0,0.17521235],[88405.0,0.02784],[88401.0,0.0113171]],[[88435.0,0.02482712],[88436.0,0.00016961],[88439.0,0.0113123],[88441.0,0.02832],[88445.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275034801,[[88419.0,0.18670455],[88413.0,0.02832],[88405.0,0.06098373],[88403.0,1.44312],[88400.0,0.17522014]],[[88434.0,0.02482252],[88436.0,0.00016961],[88440.0,0.17522014],[88441.0,0.0113121],[88444.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275059515,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.17522014],[88409.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17522014],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275059717,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.17524526],[88409.0,0.06098373]],[[88432.0,0.02470328],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275059921,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.17524526],[88409.0,0.06098373]],[[88431.0,0.02470328],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275060226,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.17524526],[88409.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[88469.0,0.20320816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275060427,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.17524526],[88409.0,0.06098373]],[[88432.0,0.02470443],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275060626,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.17524526],[88409.0,0.06098373]],[[88431.0,0.02470443],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275060829,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.17524526],[88409.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[88490.0,0.26517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275061128,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88323.0,0.48956307]],[[88432.0,0.02470442],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275061330,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88323.0,0.48956307]],[[88431.0,0.02470442],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275061528,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88323.0,0.48956307]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275061728,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88323.0,0.48956307]],[[88432.0,0.02470566],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275061929,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88338.0,0.54596565]],[[88431.0,0.02470566],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275062228,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88338.0,0.54596565]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275062431,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88338.0,0.54596565]],[[88432.0,0.0247064],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275062629,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88431.0,0.0247064],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275062821,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275063017,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88432.0,0.0247064],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275063218,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88431.0,0.0247064],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275063423,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118],[88467.0,0.0113088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275063724,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88432.0,0.02470727],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275064023,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88431.0,0.02470727],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275064224,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88443.0,0.0113118],[88445.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275064424,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88432.0,0.02470847],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655746],[88445.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275064623,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.23622899],[88395.0,0.11342676]],[[88431.0,0.02470847],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.0113122],[88445.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275064825,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[88446.0,1.50374181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275065026,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.06098373]],[[88432.0,0.02470846],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275065227,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.06098373]],[[88431.0,0.02470846],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275065431,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275065728,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.06098373]],[[88432.0,0.02470992],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275065935,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88410.0,0.06098373]],[[88431.0,0.02470992],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275066134,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[88445.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275066335,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471213],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275066536,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471213],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275066737,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275066936,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471212],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275067130,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471212],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275067429,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275067630,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471245],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275067830,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471245],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275068031,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275068232,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471305],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275068532,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471305],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275068732,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275068933,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471305],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275069133,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471305],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275069337,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275069541,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471377],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275069740,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471377],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275069944,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275070141,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02471377],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275070441,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471377],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275070742,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471377],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275070940,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275071141,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[79544.0,1.0]],[[88433.0,0.02471473],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275071340,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471473],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275071540,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471473],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275071843,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275072045,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02471541],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275072341,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471541],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275072539,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471541],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275072742,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275073042,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02471532],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275073234,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471532],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275073436,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471532],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275073744,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[88480.0,0.26051725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275073945,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02471523],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275074145,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88432.0,0.02471523],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275074346,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88431.0,0.02471523],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275074546,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275074846,[[88421.0,0.0113145],[88420.0,0.17524526],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373]],[[88433.0,0.02471515],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88444.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275075035,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02471515],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275075238,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88431.0,0.02471515],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275075442,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275075643,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275075644,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.0247151],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275075843,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.0247151],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88445.0,0.07205341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275076036,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88431.0,0.0247151],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88445.0,0.07205341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275076238,[[88421.0,0.0113145],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88445.0,0.07205341],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275076439,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02471503],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275076648,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02471503],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275076850,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88431.0,0.02471503],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275077149,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121],[89105.0,0.73433394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275077344,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.024715],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275077546,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.024715],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275077845,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88431.0,0.024715],[88434.0,0.02832],[88436.0,0.00016961],[88440.0,0.17524526],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275078041,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[88440.0,0.17524526],[88455.0,0.0113103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275078249,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02471496],[88433.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275078547,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88431.0,0.02471496],[88433.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275078748,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[88440.0,0.17524526],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275078947,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02471497],[88433.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275079147,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88431.0,0.02471497],[88433.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275079350,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[79544.0,1.0]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275079541,[[88416.0,0.0113152],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02471499],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275079741,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113156],[88411.0,0.06098373],[88410.0,0.17524526]],[[88431.0,0.02471499],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275080038,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113156],[88411.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275080241,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.024715],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275080439,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275080440,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[88460.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275080646,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471436],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275080844,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275081052,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471436],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275081351,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[88491.0,0.26517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275081551,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471399],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275081850,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275082053,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471399],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275082247,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.07229933],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[88503.0,0.32637064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275082546,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471372],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275082747,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275082946,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275082947,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471372],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275083146,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[88587.0,0.71393577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275083346,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471347],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275083547,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275083747,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471347],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275083948,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275084154,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02471347],[88433.0,0.02832],[88435.0,0.0113129],[88436.0,0.00016961],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275084452,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275084654,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02468854],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275084853,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275085053,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275085054,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88432.0,0.02468855],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275085249,[[88415.0,0.01148491],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526],[88404.0,0.08139321]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[88817.0,0.53955596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275085455,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468848],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275085654,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275085854,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468848],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275086054,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275086454,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468844],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275086655,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275086856,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468844],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275087155,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275087353,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468844],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275087557,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275087756,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468844],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275087951,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275088151,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468844],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275088351,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275088558,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468858],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275088755,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275088957,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88432.0,0.02468858],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275089151,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17524526]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17524526],[88778.0,0.4079633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275089350,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468867],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275089550,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275089751,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468867],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275089953,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275090154,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468867],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275090353,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275090552,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468875],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275090757,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275090952,[[88419.0,0.0113148],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468875],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275091152,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789],[87752.0,0.73434461]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[88518.0,0.5209859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275091356,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789],[87752.0,0.73434461]],[[88432.0,0.02468883],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275091559,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789],[87752.0,0.73434461]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275091757,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789],[87752.0,0.73434461]],[[88432.0,0.02468883],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275091957,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789],[87752.0,0.73434461]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275092154,[[88422.0,0.0113144],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468883],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275092354,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275092651,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468897],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275092859,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275093057,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468897],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275093257,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275093458,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468911],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275093653,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275093854,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88432.0,0.02468911],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275094053,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523789]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275094249,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[79544.0,1.0]],[[88432.0,0.02468924],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275094458,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[88460.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275094653,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468924],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275094857,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275095055,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468924],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275095258,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275095458,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468928],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275095756,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275095957,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468928],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275096156,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275096360,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468933],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275096554,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275096754,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468933],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275097051,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275097254,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468937],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275097455,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275097663,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468936],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275097863,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275098063,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468936],[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275098264,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88439.0,0.0113123],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275098463,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468941],[88433.0,0.02832],[88436.0,0.01148231],[88440.0,0.17523871],[88471.0,0.14475998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275098764,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88471.0,0.14475998],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275099062,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468941],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88471.0,0.14475998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275099361,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88471.0,0.14475998],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275099562,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468945],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88471.0,0.14475998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275099563,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468945],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88462.0,0.11305578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275099758,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88462.0,0.11305578],[88482.0,0.39178165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275099959,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468945],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88462.0,0.11305578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275100262,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88462.0,0.11305578],[88504.0,0.32637064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275100451,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468951],[88433.0,0.02832],[88436.0,0.00016961],[88440.0,0.18655101],[88462.0,0.11305578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275100655,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88462.0,0.11305578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275100851,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468951],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275101052,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275101258,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468956],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275101464,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275101665,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468958],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275101868,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275102069,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468958],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275102258,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88570.0,0.65274128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275102454,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468968],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275102658,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275102859,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468968],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275103059,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275103268,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468979],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275103463,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275103663,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468979],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275103964,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88411.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275104166,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468979],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275104366,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275104563,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468994],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275104765,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275104968,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02468994],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275105266,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88628.0,0.57114862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275105469,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469011],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275105667,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275105968,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469009],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275106171,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275106370,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469028],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275106561,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275106762,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469028],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275106964,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275107168,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275107169,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469028],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275107472,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275107670,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469053],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275107869,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275108072,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469053],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275108371,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88503.0,0.32637064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275108574,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469086],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275108772,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275108970,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469086],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275109270,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88608.0,0.61194495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275109471,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469158],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275109771,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275109971,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469158],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275110271,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88491.0,0.26517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275110461,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469156],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275110664,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275110863,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469156],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275111077,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275111273,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469153],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275111473,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275111665,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469153],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275111865,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275112070,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469153],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275112271,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88663.0,0.53035229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275112473,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469151],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275112672,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275112971,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469151],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275113174,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275113373,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469149],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275113575,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275113875,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02469149],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275114175,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88431.0,0.02469149],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275114370,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275114571,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463682],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275114872,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88480.0,1.10896776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275115069,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463682],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275115275,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88700.0,0.48955596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275115476,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463682],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275115775,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88454.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275115969,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463675],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275116169,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88431.0,0.02463707],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275116369,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88468.0,0.14244494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275116670,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463685],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275116870,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275116871,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88431.0,0.02463685],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275117071,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88454.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275117268,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463653],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275117470,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275117778,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463653],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275117981,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275118282,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463653],[88433.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275118479,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88446.0,0.06074181],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275118781,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.05295653],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88446.0,1.50374181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275118977,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463653],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275119176,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463653],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275119478,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463653],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275119775,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275119977,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463651],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275120274,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463651],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275120476,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463651],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275120675,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275120876,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463649],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275121075,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463649],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275121277,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463649],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275121476,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275121682,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463648],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275121880,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463648],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275122082,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463648],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275122282,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88431.0,0.02463648],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275122482,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88454.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275122681,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463623],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275122879,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463623],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275123085,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463623],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275123285,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[88701.0,0.48955596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275123487,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463617],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275123687,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463617],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275123884,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463617],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275124085,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275124387,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463612],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275124586,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463612],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275124885,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463612],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275125086,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275125287,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463608],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275125484,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463608],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275125685,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463608],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275125886,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275126095,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463608],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275126293,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463608],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275126494,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88432.0,0.02463608],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275126696,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871],[98196.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275126892,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88434.0,0.02463623],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275127092,[[88418.0,0.0113149],[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88410.0,0.17523871]],[[88433.0,0.02463623],[88435.0,0.02832],[88436.0,0.00016961],[88437.0,0.0113125],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275127288,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.06098373],[88403.0,1.44312],[88400.0,0.06170684]],[[88432.0,0.03594943],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17523871],[88446.0,1.51505321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275127591,[[88415.0,0.00016961],[88414.0,0.02832],[88413.0,0.0113155],[88409.0,0.06098373],[88403.0,1.44312]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275127792,[[88415.0,0.00016961],[88414.0,0.02832],[88409.0,0.07229973],[88403.0,1.44312],[88387.0,0.1429524]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275127984,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88403.0,1.44312]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17523871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275131500,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88403.0,1.44312]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17525923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275133094,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88192.0,0.53036]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17525923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275133298,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88399.0,1.443]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17525923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275135101,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88400.0,0.17525923]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17525923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275137502,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88400.0,0.17525923]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.16052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275137903,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88400.0,0.17525923]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.15952324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275138100,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88360.0,2.11430994]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.16052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275138301,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88360.0,2.11430994]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.15952324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275138499,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88360.0,2.11430994]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.16052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275140404,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88360.0,2.11430994]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.15952324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275140701,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88360.0,2.11430994]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.16052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275141205,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88360.0,2.11430994]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.15952324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275141705,[[88415.0,0.00016961],[88414.0,0.02832],[88412.0,0.0113157],[88409.0,0.06098373],[88360.0,2.11430994]],[[88431.0,0.02463623],[88432.0,0.0113132],[88435.0,0.02832],[88436.0,0.00016961],[88480.0,2.16052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275142598,[[88415.0,0.00016961],[88414.0,0.02832],[88409.0,0.06098373],[88360.0,2.11430994],[79407.0,0.2]],[[88431.0,0.02463623],[88435.0,0.02832],[88436.0,0.00016961],[88446.0,1.443],[88480.0,2.16052314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275142792,[[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88402.0,0.08139321],[88360.0,2.11430994]],[[88430.0,0.0113134],[88435.0,0.02832],[88436.0,0.00016961],[88446.0,1.443],[88448.0,0.0113112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275142997,[[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321],[88360.0,2.11430994]],[[88430.0,0.0113134],[88435.0,0.02832],[88436.0,0.00016961],[88444.0,0.06074181],[88446.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275143191,[[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321],[88393.0,0.10210886]],[[88430.0,0.0113134],[88435.0,0.02832],[88436.0,0.00016961],[88444.0,0.06074181],[88446.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275143400,[[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321],[88393.0,0.10210886]],[[88434.0,0.011313],[88435.0,0.02832],[88436.0,0.00016961],[88444.0,0.06074181],[88446.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275143600,[[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321],[88393.0,0.10210886]],[[88433.0,0.02462796],[88434.0,0.011313],[88435.0,0.02832],[88436.0,0.00016961],[88444.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275143802,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321]],[[88432.0,0.02462796],[88434.0,0.011313],[88435.0,0.02832],[88436.0,0.00016961],[88444.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275144098,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321]],[[88431.0,0.03594126],[88435.0,0.02832],[88436.0,0.00016961],[88444.0,0.06074181],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275144298,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88400.0,0.08139321]],[[88430.0,0.02462796],[88431.0,0.0113133],[88435.0,0.02832],[88436.0,0.00016961],[88444.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275144500,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88430.0,0.02462796],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275144702,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275144902,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88434.0,0.02438904],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275145102,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88433.0,0.02438904],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275145402,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88432.0,0.02438904],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275145737,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88431.0,0.02438904],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275145948,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88430.0,0.02438904],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275146101,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343],[98407.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275146303,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88434.0,0.02438872],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275146503,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88408.0,0.06098373],[88401.0,0.08139321]],[[88433.0,0.02438872],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275146807,[[88415.0,0.00016961],[88414.0,0.00848961],[88408.0,0.06098373],[88401.0,0.08139321],[79344.0,1.0]],[[88432.0,0.02438872],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275147007,[[88415.0,0.00016961],[88414.0,0.00848961],[88408.0,0.06098373],[88401.0,0.08139321],[79344.0,1.0]],[[88431.0,0.02438872],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275147209,[[88415.0,0.00016961],[88414.0,0.00848961],[88408.0,0.06098373],[88401.0,0.08139321],[88382.0,0.09215483]],[[88430.0,0.02438872],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275147409,[[88415.0,0.00016961],[88414.0,0.00848961],[88412.0,0.0113156],[88409.0,0.06098373],[88401.0,0.08139321]],[[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343],[88460.0,0.27700561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275147610,[[88415.0,0.00016961],[88414.0,0.00848961],[88412.0,0.0113156],[88408.0,0.06098373],[88401.0,0.08139321]],[[88434.0,0.02438861],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275147805,[[88415.0,0.00016961],[88414.0,0.00848961],[88412.0,0.0113156],[88408.0,0.06098373],[88401.0,0.08139321]],[[88433.0,0.02438861],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275148007,[[88415.0,0.00016961],[88414.0,0.00848961],[88412.0,0.0113156],[88408.0,0.06098373],[88401.0,0.08139321]],[[88432.0,0.02438861],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275148208,[[88415.0,0.00016961],[88414.0,0.00848961],[88412.0,0.0113156],[88409.0,0.06098373],[88401.0,0.08139321]],[[88431.0,0.02438861],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275148508,[[88415.0,0.00016961],[88414.0,0.00848961],[88412.0,0.0113156],[88409.0,0.06098373],[88401.0,0.08139321]],[[88430.0,0.02438861],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275148806,[[88415.0,0.00016961],[88414.0,0.00848961],[88412.0,0.0113156],[88409.0,0.06098373],[88401.0,0.08139321]],[[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275149006,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[79407.0,0.2]],[[88434.0,0.02438879],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275149212,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88433.0,0.02438879],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275149408,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88432.0,0.02438879],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275149597,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88431.0,0.02438879],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275149801,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275149802,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88430.0,0.02438879],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275150005,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275150210,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88434.0,0.02438906],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275150411,[[88415.0,0.01148491],[88414.0,0.00848961],[88409.0,0.06098373],[88401.0,0.08139321],[88322.0,0.48956307]],[[88433.0,0.02438906],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275150713,[[88415.0,0.00016961],[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321]],[[88432.0,0.02438906],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275151011,[[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321],[79344.0,1.0]],[[88431.0,0.02438906],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275151210,[[88414.0,0.00848961],[88411.0,0.0113158],[88409.0,0.06098373],[88401.0,0.08139321],[79344.0,1.0]],[[88430.0,0.02438906],[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88452.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275151410,[[88414.0,0.00848961],[88411.0,0.0113158],[88410.0,0.17526831],[88409.0,0.06098373],[88401.0,0.08139321]],[[88430.0,0.17526831],[88435.0,0.0396329],[88436.0,0.00016961],[88440.0,0.17526831],[88444.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275151912,[[88414.0,0.00848961],[88413.0,0.00011328],[88411.0,0.0113158],[88410.0,0.17526831],[88409.0,0.06098373]],[[88430.0,0.17526831],[88435.0,0.0396329],[88436.0,0.00016961],[88440.0,0.17526831],[88444.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275152510,[[88414.0,0.00848961],[88413.0,0.00011328],[88411.0,0.0113158],[88410.0,0.17526831],[88409.0,0.06098373]],[[88435.0,0.0396329],[88436.0,0.00016961],[88444.0,0.06074181],[88480.0,0.0565356],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275152810,[[88414.0,0.00848961],[88413.0,0.00011328],[88411.0,0.0113158],[88410.0,0.17526831],[88409.0,0.06098373]],[[88430.0,0.17526831],[88434.0,0.02439008],[88435.0,0.0396329],[88436.0,0.00016961],[88440.0,0.17526831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275153011,[[88414.0,0.00848961],[88413.0,0.00011328],[88411.0,0.0113158],[88410.0,0.17526831],[88409.0,0.06098373]],[[88430.0,0.17526831],[88435.0,0.0396329],[88436.0,0.00016961],[88440.0,0.17526831],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275153612,[[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88409.0,0.06098373],[88385.0,0.0565956]],[[88436.0,0.00016961],[88471.0,0.08821828],[88477.0,0.0113075],[88480.0,0.0565356],[88484.0,0.1878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275153801,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88407.0,0.06098373]],[[88435.0,0.05271081],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[88449.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275154005,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439081],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275154206,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439081],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275154404,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88432.0,0.02439081],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275154610,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275154812,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439111],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275155013,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439111],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275155213,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88432.0,0.02439111],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275155413,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[98400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275155613,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439217],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275155813,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439217],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275156115,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88432.0,0.02439217],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275156313,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[88565.0,10.10975596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275156509,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.0243935],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275156710,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.0243935],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275156917,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88432.0,0.0243935],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275157215,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275157216,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275157514,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439503],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275157716,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439503],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275158017,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88407.0,0.06098373],[88313.0,0.40796923]],[[88432.0,0.02439503],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275158316,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275158516,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88407.0,0.06098373]],[[88434.0,0.0243947],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275158817,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88407.0,0.06098373]],[[88433.0,0.0243947],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275159006,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88407.0,0.06098373]],[[88432.0,0.0243947],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275159212,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[88684.0,0.57114862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275159413,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439449],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275159613,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439449],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275159814,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88432.0,0.02439449],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275160014,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275160313,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439438],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275160514,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439438],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275160816,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88432.0,0.02439438],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275161017,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[88480.0,0.0565356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275161214,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439422],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275161415,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439422],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275161613,[[88419.0,0.0113148],[88414.0,0.00848961],[88413.0,0.00011328],[88406.0,0.06098373],[79407.0,0.2]],[[88432.0,0.02439422],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275161815,[[88415.0,0.0113152],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275162124,[[88418.0,0.0113149],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439415],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275162327,[[88418.0,0.0113149],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88433.0,0.02439415],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275162510,[[88418.0,0.0113149],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88432.0,0.02439415],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275162706,[[88418.0,0.0113149],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121],[98375.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275163016,[[88418.0,0.0113149],[88414.0,0.00848961],[88413.0,0.00011328],[88410.0,0.17526831],[88406.0,0.06098373]],[[88434.0,0.02439401],[88435.0,0.02832],[88436.0,0.00016961],[88440.0,0.17526831],[88441.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275163225,[[88414.0,0.01980501],[88413.0,0.00011328],[88406.0,0.06098373],[88380.0,0.17526831],[88310.0,3.39601201]],[[88430.0,0.17526831],[88433.0,0.02439401],[88435.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275163406,[[88414.0,0.01980501],[88413.0,0.00011328],[88405.0,0.06098373],[88395.0,0.09271111],[88385.0,0.15870446]],[[88430.0,0.17526831],[88435.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[88450.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275163718,[[88414.0,0.01980501],[88413.0,0.00011328],[88409.0,0.06098373],[88402.0,0.08139321],[88395.0,0.0113179]],[[88429.0,0.02439449],[88430.0,0.17526831],[88435.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275163923,[[88414.0,0.01980501],[88413.0,0.00011328],[88410.0,0.17526831],[88409.0,0.06098373],[88402.0,0.08139321]],[[88430.0,0.17526831],[88435.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275164118,[[88414.0,0.01980501],[88413.0,0.00011328],[88410.0,0.17526831],[88409.0,0.06098373],[88402.0,0.08139321]],[[88429.0,0.02439449],[88430.0,0.17526831],[88435.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275164415,[[88402.0,0.08139321]],[[88429.0,0.02439449],[88430.0,0.17526831],[88435.0,0.02832],[88436.0,0.00016961],[88438.0,0.0113124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275164416,[[88402.0,0.08139321],[88352.0,0.0113234],[88334.0,0.0566283],[88249.0,0.61195384],[79144.0,1.0]],[[88429.0,0.0113136],[88435.0,0.02832],[88436.0,0.00016961],[88448.0,0.0113112],[88462.0,0.0678563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275164617,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88391.0,0.08139321],[88385.0,1.443]],[[88420.0,0.17526831],[88428.0,0.02454682],[88429.0,0.0113136],[88435.0,0.02832],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275164810,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.09261439],[88385.0,1.443]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88445.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275165017,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.09261439],[88385.0,1.443]],[[88421.0,0.00352],[88429.0,0.0113136],[88430.0,0.17526831],[88436.0,0.00016961],[88445.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275165320,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88446.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275165708,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.09261439],[79144.0,1.0]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88446.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275165910,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.09261439],[88353.0,0.26060081]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88446.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275166211,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88446.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275166819,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88446.0,0.06074181],[98300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275167020,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88446.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275167214,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88436.0,0.00016961],[88447.0,0.06074181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275167420,[[88404.0,0.0113167],[88400.0,0.17526831],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275169220,[[88404.0,0.0113167],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321],[88282.0,10.10944307]],[[88420.0,0.17526831],[88421.0,0.00352],[88429.0,0.0113136],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275169418,[[88404.0,0.0113167],[88400.0,0.17529982],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88420.0,0.17529982],[88421.0,0.00352],[88429.0,0.0113136],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275169923,[[88404.0,0.0113167],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321],[79079.0,0.05]],[[88420.0,0.17529982],[88421.0,0.00352],[88429.0,0.0113136],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275170218,[[88404.0,0.0113167],[88400.0,0.17529982],[88396.0,0.02528],[88390.0,0.01122118],[88389.0,0.08139321]],[[88420.0,0.17529982],[88421.0,0.00352],[88426.0,0.011314],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275170826,[[88404.0,0.0113167],[88396.0,0.02528],[88390.0,0.186521],[88389.0,0.08139321],[79144.0,1.0]],[[88420.0,0.17529982],[88421.0,0.00352],[88426.0,0.011314],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275171122,[[88404.0,0.0113167],[88396.0,0.02528],[88390.0,0.186521],[88388.0,0.08139321],[88261.0,0.57115692]],[[88420.0,0.17529982],[88421.0,0.00352],[88426.0,0.011314],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275171620,[[88404.0,0.0113167],[88396.0,0.02528],[88390.0,0.186521],[88388.0,0.08139321],[88377.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88426.0,0.011314],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275173325,[[88407.0,0.0113162],[88396.0,0.02528],[88390.0,0.186521],[88388.0,0.08139321],[88377.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88430.0,0.0113135],[88434.0,1.443],[88436.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275173525,[[88407.0,0.0113162],[88396.0,0.02528],[88390.0,0.186521],[88388.0,0.08139321],[88377.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88422.0,0.00016961],[88430.0,0.0113135],[88434.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275174225,[[88407.0,0.0113162],[88396.0,0.02528],[88390.0,0.186521],[88387.0,0.08139321],[88377.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88422.0,0.00016961],[88430.0,0.0113135],[88434.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275174426,[[88407.0,0.0113162],[88396.0,0.02528],[88394.0,0.08139321],[88390.0,0.186521],[88377.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88422.0,0.00016961],[88430.0,0.0113135],[88434.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275174727,[[88407.0,0.0113162],[88396.0,0.02528],[88394.0,0.08139321],[88390.0,0.186521],[88386.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88422.0,0.00016961],[88430.0,0.0113135],[88434.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275177629,[[88407.0,0.0113162],[88396.0,0.02528],[88394.0,0.08139321],[88390.0,0.186521],[88387.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88422.0,0.00016961],[88430.0,0.0113135],[88434.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275179328,[[88407.0,0.0113162],[88396.0,0.02528],[88394.0,0.08139321],[88390.0,0.186521],[88386.0,0.10210886]],[[88420.0,0.17529982],[88421.0,0.00352],[88422.0,0.00016961],[88430.0,0.0113135],[88434.0,1.443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275180234,[[88407.0,0.0113162],[88394.0,0.08139321],[88390.0,0.186521],[88386.0,0.10210886],[79344.0,1.0]],[[88420.0,0.17529982],[88422.0,0.00016961],[88430.0,0.0113135],[98527.0,4e-05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275180938,[[88407.0,0.0113162],[88394.0,0.08139321],[88392.0,0.0113183],[88390.0,0.186521],[88386.0,0.10210886]],[[88420.0,0.17529982],[88422.0,0.00016961],[88430.0,0.0113135],[98527.0,4e-05],[98600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275181125,[[88407.0,0.0113162],[88392.0,0.0113183],[88390.0,0.26791421],[88383.0,0.10210886],[88360.0,0.001]],[[88420.0,0.17529982],[88422.0,0.00016961],[88430.0,0.0113135],[88436.0,0.06074181],[88440.0,0.17529982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275181531,[[88407.0,0.0113162],[88392.0,0.0113183],[88390.0,0.26791421],[88360.0,0.001]],[[88420.0,0.17529982],[88422.0,0.00016961],[88430.0,0.0113135],[88436.0,0.06074181],[88440.0,0.17529982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275181532,[[88407.0,0.0113162],[88392.0,0.0113183],[88390.0,0.26791421],[88382.0,0.10210886],[88379.0,0.0113199]],[[88420.0,0.17529982],[88422.0,0.00016961],[88430.0,0.0113135],[88436.0,0.06074181],[88440.0,0.17529982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275182731,[[88388.0,0.08139321],[88382.0,0.10210886],[88379.0,0.0113199],[88368.0,0.0113213],[88360.0,0.17529982]],[[88415.0,0.0113154],[88417.0,0.17529982],[88420.0,0.17529982],[88422.0,0.00016961],[88432.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275182929,[[88380.0,0.25669303],[88379.0,0.02266182],[88374.0,0.10210886],[88368.0,0.0113213],[88360.0,0.17529982]],[[88410.0,0.17529982],[88414.0,0.02490075],[88415.0,0.0113154],[88420.0,0.17529982],[88422.0,0.00016961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275183233,[[88390.0,0.17529982],[88380.0,0.17529982],[88379.0,0.10405503],[88375.0,0.00011821],[88371.0,0.10210886]],[[88404.0,0.00016961],[88415.0,0.0113154],[88420.0,0.17529982],[88449.0,0.25574494],[88471.0,0.32171754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275183433,[[88390.0,0.17529982],[88380.0,0.17529982],[88379.0,0.10405503],[88375.0,0.00011821],[88371.0,0.10210886]],[[88404.0,0.00016961],[88410.0,0.17529982],[88415.0,0.0113154],[88420.0,0.17529982],[88449.0,0.25574494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275183635,[[88390.0,0.17529982],[88380.0,0.17529982],[88379.0,0.10405503],[88375.0,0.00011821],[88371.0,0.10210886]],[[88404.0,0.00016961],[88410.0,0.17529982],[88415.0,0.0113154],[88420.0,0.17529982],[88449.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275183935,[[88390.0,0.17529982],[88380.0,0.17529982],[88379.0,0.10405503],[88375.0,0.00011821],[88371.0,0.10210886]],[[88404.0,0.00016961],[88410.0,0.17529982],[88415.0,0.0113154],[88420.0,0.17529982],[88439.0,0.10348942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275184130,[[88390.0,0.17529982],[88380.0,0.17529982],[88379.0,0.02266182],[88378.0,0.08139321],[88375.0,0.00011821]],[[88404.0,0.00016961],[88410.0,0.17529982],[88415.0,0.0113154],[88420.0,0.17529982],[88435.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275184330,[[88392.0,0.0113182],[88390.0,0.17529982],[88380.0,0.17529982],[88379.0,0.01134192],[88378.0,0.08139321]],[[88404.0,0.00016961],[88410.0,0.17529982],[88415.0,0.0113154],[88420.0,0.17529982],[88435.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275184531,[[88392.0,0.0113182],[88390.0,0.17529982],[88386.0,0.06098984],[88380.0,0.17529982],[88379.0,0.01134192]],[[88404.0,0.00016961],[88410.0,0.17529982],[88415.0,0.0113154],[88420.0,0.17529982],[88435.0,0.08149343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275185135,[[88385.0,0.06098984],[88379.0,0.01134192],[88341.0,0.26518],[88298.0,0.48956307],[88283.0,0.57115692]],[[88404.0,0.00016961],[88428.0,0.06074181],[88435.0,0.08149343],[88439.0,0.09217702],[88450.0,0.14244494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275185328,[[88385.0,0.06098984],[88362.0,0.1429524],[88341.0,0.26518],[88298.0,0.48956307],[88283.0,0.57115692]],[[88404.0,0.00016961],[88428.0,0.06074181],[88435.0,0.08149343],[88439.0,0.09217702],[88450.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275185528,[[88386.0,0.06098984],[88379.0,0.09284697],[88362.0,0.1429524],[88340.0,0.37838],[88298.0,0.54623307]],[[88404.0,0.00016961],[88429.0,0.06074181],[88436.0,0.08149343],[88439.0,0.09217702],[88444.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275185733,[[88388.0,0.06098984],[88381.0,0.08139321],[88379.0,0.01145376],[88373.0,0.10210886],[88366.0,0.1429524]],[[88404.0,0.00016961],[88431.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09217702],[88446.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275185931,[[88387.0,0.06098984],[88380.0,0.08139321],[88379.0,0.01145376],[88372.0,0.10210886],[88366.0,0.1429524]],[[88404.0,0.00016961],[88430.0,0.06074181],[88437.0,0.08149343],[88439.0,0.09217702],[88445.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275186234,[[88387.0,0.06098984],[88379.0,0.09284697],[88372.0,0.10210886],[88364.0,0.1429524],[88352.0,0.20398461]],[[88404.0,0.00016961],[88430.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09217702],[88445.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275186434,[[88387.0,0.06098984],[88379.0,0.09284697],[88372.0,0.10210886],[88364.0,0.1429524],[88352.0,0.20398461]],[[88404.0,0.00016961],[88430.0,0.06074181],[88438.0,0.08149343],[88445.0,0.10174638],[88452.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275186636,[[88387.0,0.06098984],[88379.0,0.09284697],[88372.0,0.10210886],[88366.0,0.09079516],[88364.0,0.1429524]],[[88404.0,0.00016961],[88430.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09098366],[88445.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275187130,[[88387.0,0.06098984],[88379.0,0.09284697],[88372.0,0.10210886],[88366.0,0.09079516],[88364.0,0.1429524]],[[88404.0,0.00016961],[88430.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09098366],[88445.0,0.28954638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275187334,[[88387.0,0.06098984],[88379.0,0.09284697],[88372.0,0.10210886],[88366.0,0.09079516],[88364.0,0.1429524]],[[88404.0,0.00016961],[88430.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09098366],[88445.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275187737,[[88387.0,0.06098984],[88379.0,0.09284697],[88372.0,0.10210886],[88366.0,0.09079516],[88364.0,0.1429524]],[[88404.0,0.00016961],[88430.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09098366],[88446.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275188137,[[88387.0,0.06098984],[88379.0,0.09284697],[88372.0,0.10210886],[88366.0,0.09079516],[88364.0,0.1429524]],[[88404.0,0.00016961],[88431.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09098366],[88446.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275189134,[[88388.0,0.06098984],[88380.0,0.08139321],[88379.0,0.01145376],[88372.0,0.10210886],[88366.0,0.09079516]],[[88404.0,0.00016961],[88431.0,0.06074181],[88439.0,0.17247709],[88447.0,0.10174638],[100100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275189336,[[88388.0,0.06098984],[88380.0,0.08139321],[88372.0,0.10210886],[88366.0,0.09079516],[88301.0,0.54623307]],[[88404.0,0.00016961],[88431.0,0.06074181],[88439.0,0.17247709],[88447.0,0.10174638],[88453.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275189635,[[88388.0,0.06098984],[88380.0,0.08139321],[88372.0,0.10210886],[88366.0,0.09079516],[88365.0,0.1429524]],[[88404.0,0.00016961],[88431.0,0.06074181],[88439.0,0.17247709],[88447.0,0.10174638],[88453.0,0.1133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275190839,[[88387.0,0.06098984],[88379.0,0.08139321],[88372.0,0.10210886],[88366.0,0.09079516],[88365.0,0.1429524]],[[88404.0,0.00016961],[88431.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09098366],[88447.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275191136,[[88387.0,0.06098984],[88379.0,0.08139321],[88372.0,0.10210886],[88366.0,0.09079516],[88364.0,0.1429524]],[[88404.0,0.00016961],[88431.0,0.06074181],[88438.0,0.08149343],[88439.0,0.09098366],[88446.0,0.10174638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275191936,[[88387.0,0.06098984],[88380.0,0.08139321],[88379.0,0.01109917],[88372.0,0.10210886],[88366.0,0.09079516]],[[88404.0,0.00016961],[88431.0,0.06074181],[88439.0,0.17247709],[88446.0,0.10174638],[100200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275192131,[[88388.0,0.06098984],[88380.0,0.08139321],[88379.0,0.01109917],[88372.0,0.10210886],[88366.0,0.09079516]],[[88404.0,0.00016961],[88431.0,0.06074181],[88439.0,0.17247709],[88446.0,0.10174638],[100200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275192539,[[88388.0,0.06098984],[88380.0,0.08139321],[88379.0,0.01109917],[88372.0,0.10210886],[88366.0,0.09079516]],[[88404.0,0.00016961],[88431.0,0.06074181],[88439.0,0.17247709],[88446.0,0.10174638],[88465.0,0.19896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275194239,[[88388.0,0.06098984],[88380.0,0.08139321],[88379.0,0.01109917],[88373.0,0.10210886],[88366.0,0.09079516]],[[88404.0,0.00016961],[88431.0,0.06074181],[88439.0,0.17247709],[88446.0,0.10174638],[88465.0,0.19896298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275195039,[[88379.0,0.01109917],[88366.0,0.09079516],[77020.0,0.05],[76997.0,0.00043536],[76944.0,5.0]],[[88404.0,0.00016961],[88439.0,0.09098366],[88446.0,0.10174638],[88465.0,0.19896298],[100200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275195234,[[88366.0,0.09079516],[88286.0,0.57115692],[88247.0,0.71394615],[88210.0,0.57115692],[88133.0,0.48956307]],[[88404.0,0.00016961],[88439.0,0.09098366],[88460.0,0.1133],[88461.0,0.1878],[88465.0,0.01116298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275195441,[[88366.0,0.09079516],[88286.0,0.57115692],[88247.0,0.71394615],[88210.0,0.57115692],[88133.0,0.48956307]],[[88404.0,0.00016961],[88439.0,0.09098366],[88458.0,0.3011],[88465.0,0.01116298],[100400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275196038,[[88375.0,0.01141628],[88366.0,0.09079516],[88286.0,0.57115692],[88247.0,0.71394615],[88210.0,0.57115692]],[[88404.0,0.00016961],[88439.0,0.09098366],[88458.0,0.3011],[88465.0,0.01116298],[100400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275196237,[[88375.0,0.01141628],[88366.0,0.09079516],[88286.0,0.57115692],[88247.0,0.71394615],[88210.0,0.57115692]],[[88404.0,0.00016961],[88439.0,0.09098366],[88458.0,0.3011],[88465.0,0.01116298],[88648.0,0.53035229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275198343,[[88375.0,0.01141628],[88366.0,0.09079516],[88286.0,0.57115692],[88247.0,0.71394615],[88210.0,0.57115692]],[[88404.0,0.00016961],[88439.0,0.09098366],[88458.0,0.3011],[88465.0,0.01116298],[88487.0,0.32637064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275198843,[[88375.0,0.01141628],[88366.0,0.09079516],[88286.0,0.57115692],[88247.0,0.71394615],[88210.0,0.57115692]],[[88404.0,0.00016961],[88439.0,0.09098366],[88458.0,0.3011],[88465.0,0.01116298],[88475.0,0.26517614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766275199943,[[88375.0,0.01141628],[88366.0,0.09079516],[88301.0,0.48956307],[88286.0,0.57115692],[88247.0,0.71394615]],[[88404.0,0.00016961],[88439.0,0.09098366],[88458.0,0.3011],[88465.0,0.01116298],[88475.0,0.26517614]]]