{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":284281,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766102400579,[[85541.0,0.14465],[85540.0,0.3608],[85531.0,0.3608],[85528.0,0.00017533],[85516.0,8.962e-05]],[[85550.0,0.3608],[85557.0,0.13689533],[85560.0,0.3608],[85578.0,0.00233706],[85594.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102400881,[[85541.0,0.14465],[85540.0,0.3608],[85531.0,0.3608],[85528.0,0.00017533],[85516.0,8.962e-05]],[[85557.0,0.13689533],[85560.0,0.3608],[85578.0,0.00233706],[85594.0,0.1171],[86169.0,0.01176461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102401682,[[85541.0,0.14465],[85540.0,0.3608],[85531.0,0.3608],[85528.0,0.00017533],[85516.0,8.962e-05]],[[85557.0,0.13689533],[85560.0,0.3608],[85567.0,0.3608],[85578.0,0.00233706],[85779.0,0.11900428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102401977,[[85541.0,0.14465],[85540.0,0.3608],[85531.0,0.3608],[85528.0,0.00017533],[85516.0,8.962e-05]],[[85557.0,0.13689533],[85560.0,0.3608],[85567.0,0.3608],[85578.0,0.00233706],[85600.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102402184,[[85556.0,0.3608],[85549.0,0.14465],[85548.0,0.3608],[85528.0,0.00017533],[85516.0,8.962e-05]],[[85557.0,0.00017533],[85566.0,0.13672],[85577.0,0.3608],[85578.0,0.00233706],[85584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102402370,[[85556.0,0.3608],[85549.0,0.14465],[85548.0,0.00017533],[85540.0,0.3608],[85516.0,8.962e-05]],[[85557.0,0.00017533],[85566.0,0.13672],[85570.0,0.3608],[85577.0,0.3608],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102402567,[[85556.0,0.3608],[85549.0,0.14465],[85548.0,0.00017533],[85540.0,0.3608],[85532.0,0.11689207]],[[85566.0,0.13672],[85570.0,0.3608],[85577.0,0.3608],[85578.0,0.00233706],[86166.0,0.00352531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102402776,[[85556.0,0.3608],[85549.0,0.14465],[85548.0,0.00017533],[85540.0,0.3608],[63449.0,0.0091]],[[85566.0,0.13672],[85570.0,0.3608],[85577.0,0.3608],[85578.0,0.00233706],[86166.0,0.00352531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102403188,[[85558.0,0.0116943],[85556.0,0.3608],[85550.0,0.3608],[85549.0,0.14465],[85548.0,0.00017533]],[[85566.0,0.13672],[85570.0,0.3608],[85577.0,0.3724918],[85578.0,0.00233706],[85589.0,0.0116901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102403381,[[85556.0,0.3608],[85554.0,0.0116948],[85553.0,0.14465],[85550.0,0.3608],[85548.0,0.00017533]],[[85566.0,0.13672],[85570.0,0.3608],[85572.0,0.0116925],[85577.0,0.3608],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102403586,[[85556.0,0.3608],[85553.0,0.14465],[85550.0,0.3608],[85548.0,0.00017533]],[[85566.0,0.13672],[85570.0,0.3608],[85572.0,0.0116925],[85577.0,0.3608],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102403587,[[85556.0,0.3724945],[85550.0,0.3608],[85549.0,0.14465],[85548.0,0.00017533],[67876.0,0.03773872]],[[85566.0,0.13672],[85570.0,0.3608],[85571.0,0.00017533],[85575.0,0.0116921],[85577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102403781,[[85549.0,0.14465],[85548.0,0.00017533],[85540.0,0.3608],[85535.0,0.3608],[85523.0,0.0116991]],[[85566.0,0.1484133],[85570.0,0.3608],[85571.0,0.00017533],[85577.0,0.3608],[85578.0,0.01402876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102403981,[[85548.0,0.36097533],[85543.0,0.14465],[85540.0,0.3608],[85523.0,0.0116991],[85502.0,0.2644115]],[[85560.0,0.13672],[85561.0,0.3608],[85564.0,0.0116936],[85570.0,0.3608],[85571.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102404187,[[85544.0,0.00676522],[85540.0,0.3608],[85538.0,0.14465],[85529.0,0.3608],[85523.0,0.0116991]],[[85552.0,0.3608],[85561.0,0.3608],[85562.0,0.0116939],[85571.0,0.00017533],[85816.0,46.6428276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102404484,[[85540.0,0.3608],[85538.0,0.14465],[85529.0,0.3608],[85523.0,0.0116991],[67154.0,0.03815799]],[[85552.0,0.3608],[85561.0,0.3608],[85565.0,0.0116935],[85571.0,0.00017533],[85600.0,0.0584438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102404684,[[85544.0,0.0116961],[85540.0,0.3608],[85538.0,0.14465],[85529.0,0.3608],[85523.0,0.0116991]],[[85552.0,0.3608],[85561.0,0.3608],[85563.0,0.0116938],[85571.0,0.00017533],[85600.0,0.05944379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102404875,[[85545.0,0.011696],[85538.0,0.14465],[85529.0,0.3608],[85523.0,0.3724991],[85502.0,0.0117019]],[[85552.0,0.3608],[85561.0,0.3608],[85564.0,0.0116936],[85571.0,0.00017533],[85600.0,0.05944379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102405075,[[85545.0,0.011696],[85540.0,0.00017533],[85538.0,0.14465],[85529.0,0.3608],[85523.0,0.3724991]],[[85552.0,0.3608],[85557.0,0.00017533],[85561.0,0.3608],[85562.0,0.0116939],[85582.0,0.0116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102405280,[[85540.0,0.00017533],[85538.0,0.14465],[85529.0,0.3608],[85523.0,0.3724991]],[[85552.0,0.3608],[85557.0,0.00017533],[85561.0,0.3608],[85562.0,0.0116939],[85582.0,0.0116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102405281,[[85544.0,0.02472],[85540.0,0.00017533],[85538.0,0.14465],[85532.0,2.4566],[85529.0,0.3608]],[[85552.0,0.3608],[85557.0,0.00017533],[85561.0,0.3608],[85562.0,0.0116939],[85567.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102405492,[[85542.0,0.29072],[85540.0,0.00017533],[85534.0,0.14173],[85531.0,2.4566],[85529.0,0.3608]],[[85545.0,0.3608],[85552.0,0.3608],[85557.0,0.00017533],[85567.0,0.2272],[85570.0,0.0116927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102405787,[[85542.0,0.24789],[85540.0,0.00017533],[85534.0,0.14173],[85531.0,2.4566],[85529.0,0.3608]],[[85545.0,0.3608],[85552.0,0.3608],[85555.0,0.0116948],[85557.0,0.00017533],[85567.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102405975,[[85540.0,0.00017533],[85534.0,0.14173],[85529.0,0.3608],[85491.0,0.1171],[71534.0,0.05]],[[85545.0,0.3608],[85552.0,0.3608],[85555.0,0.0116948],[85557.0,0.00017533],[85567.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102406174,[[85540.0,0.00017533],[85539.0,0.51036],[85538.0,0.011697],[85534.0,0.14173],[85529.0,2.8174]],[[85545.0,0.3608],[85552.0,0.3608],[85555.0,0.0116948],[85557.0,0.00017533],[85567.0,0.2272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102406374,[[85540.0,0.00017533],[85538.0,0.61348],[85535.0,0.0116974],[85534.0,0.14173],[85529.0,0.3608]],[[85545.0,0.3608],[85552.0,0.3608],[85553.0,0.0116951],[85557.0,0.00017533],[85564.0,0.0116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102406570,[[85540.0,0.00017533],[85538.0,0.61348],[85537.0,0.0116972],[85534.0,0.14173],[85529.0,0.3608]],[[85545.0,0.3608],[85552.0,0.3608],[85553.0,0.0116951],[85557.0,0.00017533],[85564.0,0.0116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102406980,[[85540.0,0.00017533],[85537.0,0.0116972],[85534.0,0.14173],[85529.0,0.3608],[71544.0,5.0]],[[85545.0,0.3608],[85552.0,0.3608],[85553.0,0.0116951],[85557.0,0.00017533],[85564.0,0.0116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102407192,[[85537.0,0.6708172],[85529.0,0.50253],[85526.0,2.4566],[85500.0,0.00099999],[85490.0,0.2644218]],[[85545.0,0.3608],[85552.0,0.3608],[85553.0,0.0116951],[85557.0,0.00017533],[85564.0,0.0116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102407587,[[85537.0,0.6708172],[85532.0,0.14173],[85529.0,0.3608],[85526.0,2.4566],[85500.0,0.00099999]],[[85545.0,0.3608],[85552.0,0.3608],[85553.0,0.0116951],[85557.0,0.00017533],[85564.0,0.0116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102407882,[[85539.0,0.0116969],[85535.0,0.65912],[85532.0,0.14173],[85529.0,0.3608],[85524.0,2.4566]],[[85545.0,0.3608],[85552.0,0.3608],[85556.0,0.0116947],[85557.0,0.00017533],[85598.0,0.011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102408087,[[85539.0,0.3608],[85535.0,0.65912],[85533.0,0.00011681],[85532.0,0.14173],[85530.0,0.0116981]],[[85557.0,0.00017533],[85562.0,0.3608],[85571.0,0.3608],[85598.0,0.011689],[85600.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102408283,[[85539.0,0.3608],[85535.0,0.65912],[85533.0,0.00011681],[85530.0,0.0116981]],[[85557.0,0.00017533],[85562.0,0.3608],[85571.0,0.3608],[85598.0,0.011689],[85600.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102408284,[[85546.0,0.3608],[85543.0,0.14173],[85539.0,0.3608],[85535.0,0.6708174],[85533.0,0.00011681]],[[85557.0,0.00017533],[85562.0,0.3608],[85565.0,0.0116934],[85571.0,0.3608],[85581.0,0.0116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102408486,[[85554.0,0.1534249],[85549.0,0.3608],[85547.0,0.22428],[85540.0,0.0116967],[85539.0,0.3608]],[[85557.0,3e-08],[85562.0,0.3608],[85571.0,0.3608],[85572.0,0.0116925],[85574.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102408786,[[85554.0,0.14173],[85549.0,0.3608],[85547.0,0.22428],[85540.0,0.0116967],[85539.0,0.3608]],[[85557.0,3e-08],[85562.0,0.3608],[85571.0,0.3608],[85574.0,0.07804],[85582.0,0.2093912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102408986,[[85550.0,0.1534253],[85549.0,0.3608],[85547.0,0.22428],[85540.0,0.0116967],[85539.0,0.3608]],[[85557.0,3e-08],[85562.0,0.3608],[85568.0,0.011693],[85571.0,0.3608],[85574.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102409188,[[85552.0,0.0116951],[85549.0,0.3608],[85547.0,0.22428],[85544.0,0.14173],[85540.0,0.0116967]],[[85557.0,3e-08],[85562.0,0.3608],[85568.0,0.011693],[85571.0,0.3608],[85574.0,0.07804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102409390,[[85551.0,0.14173],[85549.0,0.3608],[85547.0,0.22428],[85545.0,0.011696],[85527.0,0.0116985]],[[85557.0,3e-08],[85562.0,0.3608],[85570.0,0.00126],[85571.0,0.3608],[85572.0,0.0116925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102409574,[[85549.0,0.3608],[85548.0,0.0116957],[85547.0,0.22428],[85546.0,0.14173],[85527.0,0.0116985]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85566.0,0.0116933],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102409777,[[85549.0,0.3608],[85548.0,0.0116957],[85547.0,0.22428],[85546.0,0.14173],[85527.0,0.0116985]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85571.0,0.3608],[85576.0,0.011692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102409976,[[85550.0,0.0116954],[85549.0,0.3608],[85547.0,0.22428],[85546.0,0.14173],[85527.0,0.0116985]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85567.0,0.0116932],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410186,[[85550.0,0.0116954],[85549.0,0.3608],[85547.0,0.22428],[85546.0,0.14173],[85538.0,0.03154588]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85567.0,0.0116932],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410388,[[85550.0,0.0116954],[85549.0,0.3608],[85547.0,0.22428],[85546.0,0.14173],[85539.0,0.42389142]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85565.0,0.0116934],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410574,[[85549.0,0.3608],[85547.0,0.22428],[85546.0,0.14173],[85539.0,0.42389142]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85565.0,0.0116934],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410575,[[85549.0,0.3608],[85547.0,0.2359758],[85546.0,0.14173],[85539.0,0.3608],[85538.0,0.15769453]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85565.0,0.0116934],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410776,[[85549.0,0.3608],[85547.0,0.2359758],[85546.0,0.14173],[85539.0,0.3608],[85538.0,0.15769268]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410777,[[85549.0,0.3608],[85547.0,0.2359758],[85546.0,0.14173],[85539.0,0.3608],[85538.0,0.15769268]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85571.0,0.3608],[85590.0,0.38933497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410985,[[85549.0,0.3608],[85547.0,0.2359758],[85546.0,0.14173],[85539.0,0.3608],[85538.0,0.25230828]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3608],[85571.0,0.3608],[85590.0,0.38933497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102410986,[[85549.0,0.3608],[85547.0,0.2359758],[85546.0,0.14173],[85539.0,0.3608],[85538.0,0.25230828]],[[85557.0,3e-08],[85561.0,0.00126],[85562.0,0.3724938],[85571.0,0.3608],[85590.0,0.3893349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102411175,[[85539.0,0.3608],[85538.0,0.25230828],[85537.0,0.06307756],[85533.0,0.00011681],[85532.0,0.33642057]],[[85553.0,0.00126],[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102411376,[[85539.0,0.3608],[85538.0,0.25230828],[85537.0,0.1892328],[85533.0,0.03165611],[85532.0,0.33642057]],[[85548.0,0.00126],[85554.0,0.3608],[85557.0,3e-08],[85559.0,0.0116942],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102411580,[[85539.0,0.35954],[85538.0,0.25230828],[85537.0,0.22077164],[85536.0,0.03153911],[85534.0,0.65912]],[[85548.0,0.00126],[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102411581,[[85539.0,0.35954],[85538.0,0.25230828],[85537.0,0.22077164],[85536.0,0.03153911],[85534.0,0.65912]],[[85548.0,0.00126],[85550.0,0.0116955],[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102411780,[[85539.0,0.35954],[85538.0,0.25230828],[85537.0,0.22077164],[85536.0,0.03153911],[85534.0,0.65912]],[[85548.0,0.00126],[85554.0,0.3608],[85557.0,0.01169463],[85562.0,0.3608],[85580.0,0.06292278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102412095,[[85539.0,0.35954],[85538.0,0.25230828],[85537.0,0.22077133],[85536.0,0.18496641],[85534.0,0.65912]],[[85554.0,0.3608],[85557.0,0.01169463],[85562.0,0.3608],[85580.0,0.06292278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102412096,[[85539.0,0.35954],[85538.0,0.25230828],[85537.0,0.22077133],[85536.0,0.18496641],[85534.0,0.65912]],[[85553.0,0.0001],[85554.0,0.3608],[85555.0,0.0116949],[85557.0,3e-08],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102412394,[[85540.0,0.0116968],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005],[85536.0,0.17326911]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102412592,[[85540.0,0.0116968],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005],[85536.0,0.14173]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102412796,[[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.26400725],[85524.0,0.44154246]],[[85553.0,0.0001],[85554.0,0.3608],[85555.0,0.0116948],[85557.0,3e-08],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102412975,[[85541.0,0.0116966],[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102413178,[[85543.0,0.0116964],[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102413179,[[85543.0,0.0116964],[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944],[85570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102413481,[[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005],[85536.0,0.03153897],[85534.0,0.80855]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102413482,[[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005],[85536.0,0.03153897],[85534.0,0.80855]],[[85553.0,0.0001],[85554.0,0.3608],[85555.0,0.0116948],[85557.0,3e-08],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102414090,[[85543.0,0.0116963],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.40174005],[85536.0,0.03153897]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102414091,[[85543.0,0.0116963],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.40174005],[85536.0,0.03153897]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85560.0,0.3608],[85562.0,0.0116939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102414299,[[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.23246675],[85537.0,0.25231005],[85536.0,0.03153897]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,0.01169463],[85570.0,0.3608],[85572.0,0.0116926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102414493,[[85540.0,0.1611267],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.25231005],[85536.0,0.03153897]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,0.01169463],[85570.0,0.3608],[85572.0,0.0116926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102414698,[[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.22077133],[85536.0,0.03153897]],[[85553.0,0.0001],[85554.0,0.3608],[85557.0,3e-08],[85560.0,0.0116941],[85570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102414897,[[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85537.0,0.22077133],[85536.0,0.03153897]],[[85554.0,0.3608],[85557.0,3e-08],[85560.0,0.0116941],[85570.0,0.3608],[85581.0,0.25168946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102415203,[[85549.0,0.3608],[85547.0,0.0116959],[85544.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975]],[[85557.0,3e-08],[85562.0,0.3608],[85563.0,0.0116937],[85570.0,0.3608],[85581.0,0.25168946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102415376,[[85549.0,0.5219255],[85547.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85536.0,0.04323617]],[[85557.0,3e-08],[85562.0,0.3608],[85566.0,0.0116933],[85570.0,0.3608],[85581.0,0.25168946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102415582,[[85551.0,0.3608],[85549.0,0.1611255],[85539.0,0.35954],[85538.0,0.22076975],[85536.0,0.04323617]],[[85557.0,3e-08],[85562.0,0.3608],[85566.0,0.0116933],[85570.0,0.3608],[85572.0,2.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102415885,[[85549.0,0.14943],[85548.0,0.3608],[85546.0,0.0116959],[85539.0,0.35954],[85538.0,0.22076975]],[[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.1414136],[85570.0,0.3608],[85572.0,2.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102416195,[[85539.0,0.35954],[85538.0,0.22076975]],[[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.1414136],[85570.0,0.3608],[85572.0,2.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102416196,[[85543.0,0.1611263],[85539.0,0.35954],[85538.0,0.22076975],[85531.0,0.57105863],[85512.0,0.36917395]],[[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972],[85570.0,0.3608],[85572.0,2.4566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102416400,[[85543.0,0.0116963],[85539.0,0.35954],[85538.0,0.37019975],[85531.0,0.57105863],[85512.0,0.36917395]],[[85557.0,3e-08],[85560.0,0.0116941],[85562.0,0.3608],[85564.0,0.12972],[85570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102417990,[[85543.0,0.0116963],[85539.0,0.35954],[85538.0,0.37019975],[85531.0,0.57105863],[85514.0,0.04205584]],[[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102418190,[[85540.0,0.1611267],[85539.0,0.35954],[85538.0,0.22076975],[85531.0,0.57105863],[85514.0,0.04205584]],[[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102418805,[[85542.0,0.0116965],[85540.0,0.14943],[85539.0,0.35954],[85538.0,0.22076975],[85531.0,0.57105863]],[[85554.0,0.3608],[85557.0,3e-08],[85558.0,0.0116944],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102419102,[[85542.0,0.4264],[85541.0,0.0116966],[85539.0,0.35954],[85538.0,0.22076975],[85536.0,0.18096897]],[[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102419103,[[85542.0,0.4264],[85541.0,0.0116966],[85539.0,0.35954],[85538.0,0.22076975],[85536.0,0.18096897]],[[85554.0,0.3608],[85557.0,0.01169453],[85562.0,0.3608],[85564.0,0.12972],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102419490,[[85538.0,0.22076975],[85537.0,0.23246853],[85536.0,0.18096897],[85531.0,0.57105863],[85522.0,0.42387823]],[[85554.0,0.372495],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102419698,[[85539.0,0.3584169],[85538.0,0.37019975],[85537.0,0.22077133],[85536.0,0.03153897],[85531.0,0.57105863]],[[85554.0,0.372495],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102420396,[[85539.0,0.34672],[85538.0,0.22076975],[85537.0,0.22077133],[85536.0,0.04323627],[85534.0,0.14943]],[[85554.0,0.372495],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102420698,[[85539.0,0.34672],[85538.0,0.22076975],[85537.0,0.22077133],[85536.0,0.04323627],[85534.0,0.14943]],[[85552.0,0.0116953],[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102421102,[[85538.0,0.22076975],[85537.0,0.22077133],[85536.0,0.04323627],[85534.0,0.14943],[85528.0,0.06308221]],[[85552.0,0.0116953],[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102421414,[[85538.0,0.22076975],[85537.0,0.22077133],[85536.0,0.04323627],[85534.0,0.14943],[85528.0,0.06308221]],[[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102421415,[[85538.0,0.22076975],[85537.0,0.87989133],[85536.0,0.04323627],[85534.0,0.14943],[85528.0,0.06308221]],[[85550.0,0.0116955],[85554.0,0.3608],[85557.0,3e-08],[85562.0,0.3724939],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102421896,[[85541.0,0.0116966],[85538.0,0.58156975],[85537.0,0.87989133],[85536.0,0.03153897],[85534.0,0.14943]],[[85554.0,0.3608],[85557.0,0.01169453],[85564.0,0.12972],[85570.0,0.3608],[85583.0,0.209391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102422099,[[85538.0,0.59326675],[85537.0,0.87989133],[85536.0,0.03153897],[85534.0,0.14943],[85480.0,0.32092449]],[[85554.0,0.3608],[85557.0,3e-08],[85564.0,0.12972],[85570.0,0.3608],[85583.0,0.209391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102422407,[[85538.0,0.59326675],[85537.0,1.02932133],[85536.0,0.03153897],[85480.0,0.32092449],[83995.0,0.05]],[[85554.0,0.3608],[85557.0,3e-08],[85564.0,0.12972],[85570.0,0.3608],[85583.0,0.209391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102422786,[[85538.0,0.74269675],[85537.0,0.87989133],[85536.0,0.03153897],[85480.0,0.32092449],[83995.0,0.05]],[[85554.0,0.3608],[85557.0,3e-08],[85564.0,0.12972],[85570.0,0.3608],[85583.0,0.209391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102422992,[[85540.0,0.0116968],[85538.0,0.73099975],[85537.0,0.87989133],[85536.0,0.03153897],[85480.0,0.32092449]],[[85554.0,0.3608],[85556.0,0.0116947],[85557.0,3e-08],[85564.0,0.12972],[85570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102423403,[[85540.0,0.0116968],[85538.0,0.73099975],[85537.0,0.87989133],[85536.0,0.03153897],[85480.0,0.32092449]],[[85554.0,0.3724949],[85557.0,3e-08],[85564.0,0.12972],[85570.0,0.3608],[85583.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102423598,[[85538.0,0.73099975],[85537.0,0.89158843],[85536.0,0.03153897],[85480.0,0.32092449],[83995.0,0.05]],[[85552.0,0.0116952],[85554.0,0.3608],[85557.0,3e-08],[85560.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102424403,[[85538.0,0.73099975],[85537.0,0.89158843],[85536.0,0.03153897],[85480.0,0.32092449],[85410.0,16.37788]],[[85552.0,0.0116952],[85554.0,0.3608],[85557.0,3e-08],[85560.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102425110,[[85540.0,0.0116968],[85539.0,0.14943],[85538.0,0.22076975],[85537.0,0.87989133],[85536.0,0.03153897]],[[85550.0,0.3608],[85554.0,0.0116949],[85557.0,3e-08],[85560.0,0.3608],[85564.0,0.12972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102425300,[[85540.0,0.14943],[85538.0,0.22076975],[85537.0,0.89158843],[85536.0,0.03153897],[85524.0,0.44154246]],[[85550.0,0.3608],[85552.0,0.0116952],[85557.0,3e-08],[85560.0,0.3608],[85562.0,0.0116938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102426901,[[85540.0,0.14943],[85538.0,0.22076975],[85537.0,0.23246843],[85536.0,0.03153897],[85524.0,0.44154246]],[[85550.0,0.3724955],[85557.0,3e-08],[85560.0,0.3608],[85562.0,0.0116938],[86011.0,0.00674364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102427100,[[85540.0,0.14943],[85538.0,0.67424975],[85537.0,0.23246843],[85536.0,0.03153897],[85526.0,2.45668]],[[85550.0,0.3724955],[85557.0,3e-08],[85560.0,0.3608],[85562.0,0.0116938],[86011.0,0.00674364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102427302,[[85540.0,0.14943],[85539.0,0.0116968],[85538.0,0.67424975],[85537.0,0.22077133],[85536.0,0.03153897]],[[85550.0,0.3608],[85554.0,0.011695],[85557.0,3e-08],[85560.0,0.3608],[85570.0,0.0116927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102427504,[[85540.0,0.14943],[85538.0,0.67424975],[85537.0,0.22077133],[85536.0,0.04323617],[84050.0,7.0]],[[85550.0,0.3608],[85552.0,0.0116952],[85557.0,3e-08],[85560.0,0.3608],[85562.0,0.0116938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102427710,[[85538.0,0.67424975],[85537.0,0.22077133],[85536.0,0.04323617],[85534.0,0.14943],[84050.0,7.0]],[[85550.0,0.3608],[85552.0,0.0116952],[85557.0,3e-08],[85560.0,0.3608],[85562.0,0.0116938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102428028,[[85540.0,0.0116968],[85538.0,0.67424975],[85537.0,0.22077133],[85536.0,0.03153897],[85534.0,0.14943]],[[85550.0,0.3608],[85557.0,3e-08],[85560.0,0.3608],[85571.0,0.0116927],[85590.0,0.373143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102428309,[[85540.0,0.0116968],[85538.0,0.67424975],[85537.0,0.22077133],[85536.0,0.03153897]],[[85550.0,0.3608],[85557.0,3e-08],[85560.0,0.3608],[85571.0,0.0116927],[85590.0,0.373143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102428310,[[85540.0,0.0116968],[85538.0,0.82367975],[85537.0,0.22077133],[85536.0,0.03153897],[84050.0,7.0]],[[85550.0,0.3608],[85557.0,3e-08],[85560.0,0.3608],[85571.0,0.0116927],[85590.0,0.37414299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102428509,[[85537.0,0.21587903],[85536.0,0.03153897],[85528.0,0.07478061],[85527.0,0.7011724],[85523.0,0.12615538]],[[85541.0,0.3608],[85544.0,0.0116964],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102428691,[[85537.0,0.21587903],[85536.0,0.03153897],[85528.0,0.06308221],[85527.0,0.7011724],[85526.0,0.14943]],[[85541.0,0.3608],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08],[85751.0,0.07860343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102428890,[[85537.0,0.21587903],[85536.0,0.03153897],[85530.0,0.09580178],[85528.0,0.06308221],[85527.0,0.7011724]],[[85541.0,0.3608],[85544.0,0.0116963],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102429109,[[85537.0,0.21587903],[85536.0,0.03153897],[85530.0,0.08410358],[85528.0,0.06308221],[85527.0,0.7128709]],[[85541.0,0.3608],[85544.0,0.0116963],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102429310,[[85537.0,0.21587903],[85536.0,0.03153897],[85530.0,0.08410358],[85529.0,0.12734234],[85528.0,0.06308221]],[[85541.0,0.3608],[85544.0,0.0116963],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102429507,[[85537.0,3e-08],[85536.0,0.03153897],[85530.0,0.08410358],[85529.0,0.11564404],[85528.0,0.06308221]],[[85540.0,0.0116968],[85541.0,0.3608],[85550.0,0.3608],[85554.0,0.237175],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102429706,[[85537.0,3e-08],[85536.0,0.03153897],[85530.0,0.08410358],[85529.0,0.11564404],[85528.0,0.62248221]],[[85540.0,0.0116968],[85541.0,0.3608],[85550.0,0.3608],[85554.0,0.237175],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102430013,[[85537.0,3e-08],[85536.0,0.03153897],[85530.0,0.08410358],[85529.0,0.11564404],[85528.0,0.63418061]],[[85541.0,0.3608],[85543.0,0.0116965],[85550.0,0.3608],[85554.0,0.237175],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102430311,[[85537.0,3e-08],[85536.0,0.03153897],[85530.0,0.08410358],[85529.0,0.11564404],[85528.0,0.63418061]],[[85541.0,0.3724967],[85550.0,0.3608],[85554.0,0.237175],[85557.0,3e-08],[86010.0,0.00949489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102431401,[[85537.0,3e-08],[85536.0,0.03153897],[85530.0,0.08410358],[85529.0,0.11564404],[85528.0,0.63418061]],[[85541.0,0.3608],[85544.0,0.0116964],[85550.0,0.3608],[85554.0,0.237175],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102431711,[[85537.0,3e-08],[85536.0,0.03153897],[85530.0,0.09580168],[85529.0,0.11564404],[85528.0,0.62248221]],[[85541.0,0.3608],[85544.0,0.0116964],[85550.0,0.3608],[85554.0,0.237175],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102432315,[[85537.0,3e-08],[85536.0,0.03153897],[85530.0,0.09580168],[85529.0,0.11564404],[85528.0,0.62248221]],[[85541.0,0.3608],[85544.0,0.0116964],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102432912,[[85537.0,3e-08],[85536.0,0.03153897],[85532.0,0.25349446],[85530.0,0.08410358],[85529.0,0.11564404]],[[85541.0,0.3608],[85544.0,0.0116964],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102433211,[[85537.0,3e-08],[85536.0,0.03153897],[85532.0,0.24179656],[85530.0,0.08410358],[85529.0,0.12734224]],[[85541.0,0.3608],[85544.0,0.0116964],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102433409,[[85530.0,0.08410358],[85529.0,0.12734224]],[[85541.0,0.3608],[85544.0,0.0116964],[85550.0,0.3608],[85554.0,0.22548],[85557.0,3e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102433410,[[85528.0,8e-08],[85517.0,0.3608],[85516.0,0.01178962],[85514.0,0.04205584],[85509.0,0.14943]],[[85532.0,0.0116979],[85541.0,0.3724967],[85544.0,0.26056],[85546.0,0.011696],[85550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102433596,[[85528.0,8e-08],[85525.0,0.48359411],[85518.0,0.70553439],[85517.0,0.3608],[85516.0,0.01178962]],[[85531.0,0.3608],[85532.0,0.0116979],[85541.0,0.3608],[85544.0,0.26056],[85546.0,0.011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102433796,[[85527.0,8e-08],[85525.0,0.48359411],[85518.0,0.70553439],[85517.0,0.3608],[85516.0,0.01178962]],[[85530.0,0.0116982],[85531.0,0.3608],[85541.0,0.3608],[85544.0,0.26056],[85546.0,0.011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102434321,[[85527.0,8e-08],[85525.0,0.48359411],[85520.0,0.23147962],[85518.0,0.70553439],[85517.0,0.3608]],[[85530.0,0.0116982],[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.3608],[85544.0,0.26056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102434501,[[85527.0,8e-08],[85525.0,0.48359411],[85520.0,0.23147962],[85518.0,0.71723419],[85517.0,0.3608]],[[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.3608],[85544.0,0.26056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102434502,[[85527.0,8e-08],[85525.0,0.48359411],[85520.0,0.23147962],[85518.0,0.71723419],[85517.0,0.3608]],[[85531.0,0.3608],[85534.0,0.0116978],[85537.0,0.00017533],[85541.0,0.3608],[85544.0,0.26056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102435016,[[85527.0,8e-08],[85525.0,0.48359411],[85520.0,0.23147962],[85518.0,0.11683419],[85517.0,0.3608]],[[85531.0,0.3724981],[85537.0,0.00017533],[85541.0,0.3608],[85544.0,0.26056],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102435203,[[85525.0,9e-08],[85520.0,0.23147962],[85518.0,0.10513439],[85515.0,0.0117001],[85512.0,0.50690345]],[[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.3724967],[85544.0,0.26056],[85565.0,0.0584676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102436006,[[85522.0,6e-08],[85520.0,0.23147962],[85518.0,0.10513439],[85512.0,0.51860405],[85500.0,0.0117022]],[[85528.0,0.0116985],[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.3724967],[85544.0,0.26056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102436204,[[85522.0,6e-08],[85520.0,0.23147962],[85518.0,0.10513439],[85514.0,0.05375614],[85512.0,1.01671345]],[[85528.0,0.0116985],[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.3724967],[85544.0,0.26056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102436404,[[85522.0,6e-08],[85520.0,0.23147962],[85518.0,0.10513439],[85514.0,0.04205584],[85512.0,1.01671345]],[[85528.0,0.0116985],[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.3724967],[85544.0,0.26056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102436606,[[85522.0,6e-08],[85520.0,0.23147962],[85518.0,0.10513439],[85514.0,0.04205584],[85512.0,1.01671345]],[[85524.0,0.3608],[85528.0,0.0116985],[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.0116967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102437121,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345]],[[85524.0,0.3608],[85531.0,0.3608],[85537.0,0.00017533],[85541.0,0.0116967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102437122,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85504.0,0.74344865]],[[85524.0,0.3608],[85529.0,0.36316],[85531.0,0.3608],[85535.0,0.0116975],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102437317,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85508.0,0.0117011]],[[85524.0,0.3724991],[85529.0,0.36316],[85531.0,0.3608],[85535.0,0.0116975],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102437617,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85508.0,0.0117011]],[[85524.0,0.3724991],[85529.0,0.36316],[85531.0,0.3608],[85537.0,0.00017533],[85545.0,0.0116962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102438120,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85504.0,0.89287865]],[[85524.0,0.3608],[85529.0,0.36316],[85531.0,0.3608],[85537.0,0.00017533],[85545.0,0.0116962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102438419,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.07478236],[85508.0,0.14943]],[[85524.0,0.3608],[85529.0,0.3748584],[85531.0,0.3608],[85537.0,0.00017533],[85545.0,0.0116962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102439017,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.07478236],[85503.0,0.14943]],[[85524.0,0.3608],[85529.0,0.3748584],[85531.0,0.3608],[85537.0,0.00017533],[85545.0,0.0116962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102439314,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85508.0,0.0117011]],[[85524.0,0.3608],[85525.0,0.011699],[85529.0,0.36316],[85531.0,0.3608],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102440019,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85507.0,0.3725013]],[[85524.0,0.3724991],[85529.0,0.36316],[85531.0,0.3608],[85534.0,0.0116977],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102440521,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85509.0,0.011701]],[[85524.0,0.3724991],[85529.0,0.36316],[85531.0,0.3608],[85534.0,0.0116977],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102440719,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85506.0,0.14943]],[[85524.0,0.3608],[85529.0,0.36316],[85531.0,0.3724981],[85537.0,0.00017533],[85547.0,0.0116959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102441901,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85507.0,0.51023]],[[85524.0,0.3608],[85529.0,0.36316],[85531.0,0.3724981],[85537.0,0.00017533],[85547.0,0.0116959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102442121,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.07478246],[85507.0,0.51023]],[[85524.0,0.3608],[85527.0,0.0116987],[85529.0,0.36316],[85531.0,0.3608],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102442318,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85508.0,0.0117011]],[[85524.0,0.3608],[85525.0,0.011699],[85529.0,0.36316],[85531.0,0.3608],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102442522,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166]],[[85524.0,0.3608],[85525.0,0.011699],[85529.0,0.36316],[85531.0,0.3608],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102442523,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85507.0,0.3725012]],[[85524.0,0.3724991],[85529.0,0.36316],[85531.0,0.3608],[85534.0,0.0116977],[85537.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102444323,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85507.0,0.3608]],[[85521.0,0.0116995],[85524.0,0.3608],[85529.0,0.36316],[85531.0,0.3608],[85534.0,2.4688977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102445706,[[85518.0,2e-08],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166],[85508.0,0.14813]],[[85524.0,0.3608],[85529.0,0.36316],[85531.0,0.3608],[85534.0,2.4572],[85540.0,0.07610438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102445905,[[85518.0,2e-08],[85515.0,0.14813],[85514.0,0.04205584],[85512.0,0.35747345],[85511.0,0.06308166]],[[85524.0,0.3608],[85531.0,0.3608],[85540.0,0.06440748],[85573.0,0.070154],[86004.0,0.00907115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102446105,[[85522.0,0.14813],[85519.0,0.3608],[85518.0,0.36080002],[85516.0,0.01178972],[85514.0,0.04205584]],[[85542.0,0.3608],[85547.0,2.45728],[85551.0,0.3608],[85560.0,0.0116941],[85573.0,0.0116923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102446323,[[85528.0,0.3608],[85522.0,0.14813],[85519.0,0.3608],[85518.0,2e-08],[85516.0,0.01178972]],[[85539.0,0.24224],[85542.0,0.3608],[85547.0,2.45728],[85551.0,0.3608],[85560.0,0.0116941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102446324,[[85528.0,0.3608],[85522.0,0.14813],[85519.0,0.3608],[85518.0,2e-08],[85516.0,0.01178972]],[[85539.0,0.24224],[85542.0,0.3608],[85544.0,0.0116963],[85547.0,2.45728],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102446720,[[85528.0,0.3608],[85526.0,0.14813],[85519.0,0.3608],[85518.0,2e-08],[85516.0,0.01178972]],[[85542.0,0.3608],[85547.0,0.0116959],[85551.0,0.3608],[85565.0,0.0116934],[85590.0,0.31569229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102447024,[[85528.0,0.5206284],[85519.0,0.3608],[85518.0,2e-08],[85516.0,0.01178972],[83697.0,0.003]],[[85542.0,0.41668],[85545.0,0.0116962],[85551.0,0.3608],[85553.0,2.45732],[85565.0,0.0116934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102447209,[[85535.0,0.3608],[85528.0,0.3608],[85526.0,0.0116986],[85523.0,0.14813],[85518.0,2e-08]],[[85542.0,0.05588],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949],[85556.0,0.06432395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102447409,[[85535.0,0.3608],[85528.0,0.3608],[85526.0,0.0116986],[85523.0,0.14813],[85518.0,2e-08]],[[85542.0,0.05588],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102447920,[[85535.0,0.3608],[85528.0,0.3608],[85526.0,0.0116986],[85523.0,0.14813],[85518.0,2e-08]],[[85542.0,0.05588],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949],[85559.0,0.06477185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102448325,[[85535.0,0.3608],[85528.0,0.3608],[85526.0,0.0116986],[85523.0,0.14813],[85518.0,2e-08]],[[85541.0,0.0116968],[85542.0,0.05588],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102449730,[[85535.0,0.3608],[85528.0,0.3724984],[85523.0,0.14813],[85518.0,2e-08],[83736.0,0.00049929]],[[85542.0,0.05588],[85544.0,0.0116964],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102450229,[[85535.0,0.3608],[85528.0,0.3724984],[85523.0,0.14813],[85518.0,2e-08],[85199.0,0.2004]],[[85542.0,0.05588],[85544.0,0.0116964],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102450928,[[85528.0,0.3608],[85523.0,0.14813],[85518.0,2e-08],[85517.0,0.3608],[85516.0,8.962e-05]],[[85540.0,0.3724969],[85542.0,0.05588],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102451130,[[85528.0,0.3608],[85524.0,0.0116989],[85523.0,0.14813],[85518.0,2e-08],[85517.0,0.3608]],[[85540.0,0.3608],[85542.0,0.05588],[85551.0,0.3608],[85553.0,2.45732],[85555.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102451333,[[85528.0,0.3608],[85521.0,0.0116993],[85518.0,0.14813002],[85517.0,0.3608],[85511.0,0.06308166]],[[85536.0,0.0116974],[85540.0,0.3608],[85542.0,0.05588],[85548.0,0.0116957],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102451511,[[85518.0,2e-08],[85517.0,0.3608],[85511.0,0.06308166],[85509.0,0.3608],[85492.0,0.11683572]],[[85536.0,0.0116974],[85540.0,0.3608],[85542.0,0.05588],[85548.0,0.0116957],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102451715,[[85519.0,0.0116996],[85518.0,2e-08],[85517.0,0.3608],[85514.0,0.19018584],[85511.0,0.06308166]],[[85534.0,0.0116977],[85540.0,0.3608],[85542.0,0.05588],[85548.0,0.0116957],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102452021,[[85518.0,0.14813002],[85517.0,0.3608],[85515.0,0.3566],[85514.0,0.04205584],[85511.0,0.06308166]],[[85533.0,0.3608],[85536.0,0.0116975],[85540.0,0.3608],[85542.0,0.05588],[85548.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102452232,[[85521.0,0.0116993],[85518.0,0.14813002],[85517.0,0.3608],[85515.0,0.3566],[85514.0,0.04205584]],[[85533.0,0.3608],[85536.0,0.0116975],[85540.0,0.3608],[85542.0,0.05588],[85548.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102452726,[[85525.0,0.0116988],[85518.0,0.14813002],[85517.0,0.3608],[85515.0,0.3566],[85514.0,0.04205584]],[[85533.0,0.3608],[85540.0,0.3608],[85542.0,0.0675766],[85582.0,0.0116912],[85684.0,0.0583864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102452931,[[85525.0,0.14813],[85524.0,0.3608],[85518.0,2e-08],[85517.0,0.3608],[85515.0,0.3683002]],[[85540.0,0.3608],[85542.0,0.05588],[85550.0,0.3608],[85582.0,0.0116912],[85684.0,0.0583864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102453735,[[85527.0,0.0116985],[85525.0,0.14813],[85524.0,0.3608],[85518.0,2e-08],[85517.0,0.3608]],[[85540.0,0.3608],[85541.0,0.0116967],[85542.0,0.05588],[85550.0,0.3608],[85582.0,0.0116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102454034,[[85524.0,0.3724989],[85520.0,0.14813],[85518.0,2e-08],[85517.0,0.3608],[85515.0,0.3566]],[[85532.0,0.3608],[85539.0,0.011697],[85540.0,0.3608],[85542.0,0.05588],[85582.0,0.0116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102455731,[[85526.0,0.0116987],[85524.0,0.3608],[85520.0,0.14813],[85518.0,2e-08],[85517.0,0.3608]],[[85532.0,0.3608],[85540.0,0.3608],[85542.0,0.0675766],[85582.0,0.0116912],[86004.0,0.00907115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102455918,[[85528.0,0.0116984],[85524.0,0.50893],[85518.0,2e-08],[85517.0,0.3608],[83790.0,0.00289571]],[[85540.0,0.3608],[85542.0,0.0675766],[85553.0,2.8298152],[85582.0,0.0116912],[86004.0,0.00907115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102456118,[[85528.0,0.0116984],[85524.0,0.50893],[85518.0,2e-08],[85517.0,0.3608],[85412.0,0.5467282]],[[85540.0,0.3608],[85542.0,0.0675766],[85553.0,2.8298152],[85582.0,0.0116912],[85626.0,0.10973777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102456536,[[85528.0,0.0116984],[85524.0,0.50893],[85518.0,2e-08],[85517.0,0.3608],[85412.0,0.5467282]],[[85540.0,0.3608],[85542.0,0.0675766],[85553.0,2.8298152],[85573.0,0.9475952],[85582.0,0.0116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102456724,[[85525.0,0.14813],[85524.0,0.3608],[85520.0,0.0116995],[85518.0,2e-08],[85517.0,0.3608]],[[85540.0,0.3608],[85541.0,0.18884],[85544.0,0.0116963],[85553.0,2.818],[85555.0,0.0116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102456933,[[85536.0,0.3608],[85530.0,0.0116981],[85527.0,0.14813],[85524.0,0.3608],[85520.0,0.0116995]],[[85541.0,0.18884],[85547.0,0.011696],[85553.0,2.818],[85555.0,0.0116948],[85562.0,0.3724938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102457123,[[85536.0,0.3608],[85526.0,0.0116986],[85524.0,0.3608],[85515.0,0.3683002],[83941.0,0.05]],[[85541.0,0.2005368],[85553.0,2.818],[85555.0,0.0116948],[85562.0,0.3724938],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102457320,[[85525.0,0.0116988],[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584]],[[85538.0,0.3608],[85539.0,0.011697],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102457525,[[85524.0,0.372499],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584],[83890.0,0.00331562]],[[85538.0,0.3608],[85540.0,0.0116969],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102458052,[[85524.0,0.372499],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584],[83890.0,0.00331562]],[[85538.0,0.3724972],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818],[86005.0,0.00634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102458237,[[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584],[83890.0,0.00331562]],[[85538.0,0.3724972],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818],[86005.0,0.00634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102458436,[[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584],[85421.0,0.88313174]],[[85538.0,0.3724972],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818],[86005.0,0.00634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102458838,[[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584],[85456.0,0.112805]],[[85538.0,0.3724972],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818],[85592.0,0.12373404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102459026,[[85525.0,0.0116989],[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584]],[[85538.0,0.3724972],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818],[85580.0,0.93499308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102459228,[[85525.0,0.0116989],[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005368],[85550.0,0.0116955],[85553.0,2.818],[85580.0,0.93599307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102459426,[[85525.0,0.0116989],[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005368],[85550.0,0.0116955],[85553.0,2.818],[85580.0,0.93499308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102459834,[[85525.0,0.0116989],[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3566],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005368],[85550.0,0.0116955],[85553.0,2.818],[85580.0,0.93599307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102460336,[[85527.0,0.0116985],[85524.0,0.3608],[85522.0,0.14813],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005368],[85553.0,2.818],[85569.0,0.011693],[85580.0,0.93599307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102460531,[[85528.0,0.14813],[85524.0,0.3608],[85520.0,0.0116995],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.18884],[85553.0,2.818],[85569.0,0.011693],[85575.0,0.95720422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102460733,[[85528.0,0.14813],[85527.0,0.0116985],[85524.0,0.3608],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.18884],[85543.0,0.0116965],[85553.0,2.818],[85569.0,0.011693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102460922,[[85528.0,0.14813],[85527.0,0.0116985],[85524.0,0.3608],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005367],[85553.0,2.818],[85569.0,0.011693],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102461432,[[85528.0,0.14813],[85527.0,0.0116985],[85524.0,0.3608],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005367],[85553.0,2.818],[85569.0,0.011693],[85580.0,0.93499308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102461629,[[85528.0,0.14813],[85527.0,0.0116985],[85524.0,0.3608],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005367],[85553.0,2.818],[85569.0,0.011693],[85580.0,0.93599307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102461828,[[85527.0,0.0116985],[85524.0,0.3608],[85523.0,0.14813],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85539.0,0.011697],[85541.0,0.18884],[85550.0,0.0116955],[85553.0,2.818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102463334,[[85527.0,0.0116985],[85524.0,0.3608],[85523.0,0.14813],[85515.0,0.3683001],[85514.0,0.40285584]],[[85538.0,0.3608],[85541.0,0.2005367],[85553.0,2.818],[85567.0,0.0116932],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102463540,[[85529.0,0.0116983],[85524.0,0.51059],[85515.0,0.3683001],[85514.0,0.40285584],[83890.0,0.00331562]],[[85538.0,0.3608],[85541.0,0.2005367],[85553.0,2.818],[85567.0,0.0116932],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102463720,[[85524.0,0.372499],[85515.0,0.3683001],[85514.0,0.40285584],[83890.0,0.00331562],[83790.0,0.00289571]],[[85538.0,0.3724972],[85541.0,0.18884],[85548.0,0.0116957],[85553.0,2.818],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102463926,[[85525.0,0.14979],[85524.0,0.3608],[85515.0,0.3683001],[85514.0,0.40285584],[83890.0,0.00331562]],[[85538.0,0.3608],[85541.0,0.18884],[85548.0,0.0116957],[85553.0,2.818],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102464943,[[85525.0,0.14979],[85524.0,0.372499],[85515.0,0.3566],[85514.0,0.40285584],[85508.0,0.0117011]],[[85538.0,0.3608],[85541.0,0.18884],[85548.0,0.0116957],[85553.0,2.818],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102465236,[[85524.0,0.372499],[85515.0,0.3566],[85514.0,0.40285584],[85508.0,0.0117011]],[[85538.0,0.3608],[85541.0,0.18884],[85548.0,0.0116957],[85553.0,2.818],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102465237,[[85526.0,0.14979],[85524.0,0.3608],[85515.0,0.3566],[85514.0,0.41455614],[83890.0,0.00331562]],[[85538.0,0.3608],[85540.0,0.0116969],[85541.0,0.18884],[85553.0,2.818],[85566.0,0.0116933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102465443,[[85528.0,0.14979],[85524.0,0.3608],[85519.0,0.0116997],[85515.0,0.3566],[85514.0,0.41455614]],[[85538.0,0.3608],[85541.0,0.18884],[85553.0,2.818],[85566.0,0.0116933],[85688.0,0.0583838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102465650,[[85528.0,0.14979],[85524.0,0.3608],[85519.0,0.0116997],[85515.0,0.3566],[85514.0,0.41455614]],[[85538.0,0.3608],[85541.0,0.18884],[85553.0,2.818],[85566.0,0.0116933],[85666.0,16.39128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102465823,[[85528.0,0.14979],[85524.0,0.3608],[85519.0,0.0116997],[85515.0,0.3566],[85514.0,0.41455614]],[[85541.0,0.18884],[85553.0,2.818],[85566.0,0.0116933],[85666.0,16.39128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102465824,[[85528.0,0.14979],[85524.0,0.3608],[85519.0,0.0116997],[85515.0,0.3566],[85514.0,0.41455614]],[[85541.0,0.18884],[85546.0,0.3608],[85553.0,2.818],[85566.0,0.0116933],[85666.0,16.39128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102466023,[[85534.0,0.0116976],[85531.0,0.14979],[85524.0,0.3608],[85523.0,0.011699],[85519.0,0.0116997]],[[85541.0,0.18884],[85546.0,0.3608],[85547.0,0.011696],[85553.0,2.818],[85566.0,0.0116933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102466242,[[85536.0,0.1614874],[85531.0,0.3608],[85524.0,0.3608],[85523.0,0.011699],[85519.0,0.0116997]],[[85541.0,0.3082],[85546.0,0.3608],[85550.0,0.0116956],[85551.0,0.14424],[85552.0,2.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102466445,[[85541.0,0.14979],[85540.0,0.3608],[85531.0,0.3608],[85529.0,0.0116983],[85526.0,0.30724]],[[85556.0,0.0116947],[85557.0,0.14424],[85559.0,0.3608],[85568.0,0.0116931],[85569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102466653,[[85549.0,0.3608],[85543.0,0.14979],[85541.0,0.0116967],[85540.0,0.3608],[85530.0,0.00017533]],[[85554.0,0.0116949],[85555.0,0.6594],[85559.0,0.3608],[85562.0,0.14424],[85563.0,2.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102466946,[[85549.0,0.3608],[85543.0,0.14979],[85541.0,0.0116967],[85540.0,0.3608],[85530.0,0.00017533]],[[85554.0,0.0116949],[85555.0,0.6594],[85558.0,0.14424],[85559.0,0.3608],[85563.0,2.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102467442,[[85549.0,0.3608],[85543.0,0.14979],[85540.0,0.3608],[85538.0,0.011697],[85530.0,0.00017533]],[[85555.0,0.6594],[85558.0,0.14424],[85559.0,0.3608],[85563.0,2.45716],[85624.0,0.29396578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102467646,[[85543.0,0.14979],[85540.0,0.3608],[85538.0,0.011697],[85530.0,0.00017533],[85528.0,0.3608]],[[85552.0,0.3724953],[85555.0,0.6594],[85558.0,0.14424],[85559.0,0.3608],[85561.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102468244,[[85543.0,0.14979],[85540.0,0.3608],[85538.0,0.011697],[85530.0,0.00017533],[85528.0,0.3724985]],[[85552.0,0.3724953],[85555.0,0.6594],[85558.0,0.14424],[85559.0,0.3608],[85561.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102468443,[[85543.0,0.14979],[85540.0,0.3724968],[85530.0,0.00017533],[85528.0,0.3724985],[83963.0,0.01482036]],[[85552.0,0.3608],[85555.0,0.6710948],[85558.0,0.14424],[85559.0,0.3608],[85561.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102468944,[[85543.0,0.14979],[85540.0,0.3724968],[85530.0,0.00017533],[85528.0,0.3724985],[83963.0,0.01482036]],[[85552.0,0.3608],[85553.0,0.0116951],[85555.0,0.6594],[85558.0,0.14424],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102469347,[[85540.0,0.3608],[85539.0,0.14979],[85530.0,0.00017533],[85528.0,0.3608],[85518.0,0.01169972]],[[85549.0,0.0116956],[85552.0,0.3608],[85555.0,0.6594],[85558.0,0.14424],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102469547,[[85539.0,0.14979],[85536.0,0.0116973],[85530.0,0.00017533],[85528.0,0.3608],[85521.0,0.3608]],[[85549.0,0.0116956],[85552.0,0.3608],[85554.0,0.14424],[85555.0,0.6594],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102470140,[[85530.0,0.00017533],[85528.0,0.3608],[85526.0,0.14979],[85521.0,0.3608],[85518.0,2e-08]],[[85550.0,0.14424],[85552.0,0.3608],[85555.0,0.6594],[85556.0,0.0116948],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102470338,[[85521.0,0.3608],[85518.0,2e-08]],[[85555.0,0.6594],[85556.0,0.0116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102470339,[[85521.0,0.3608],[85518.0,2e-08],[85517.0,0.1598],[85516.0,0.14987962],[85507.0,0.3608]],[[85535.0,0.14424],[85536.0,0.3724974],[85545.0,0.3608],[85549.0,0.0116957],[85555.0,0.6594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102470640,[[85521.0,0.3608],[85518.0,0.01169972],[85517.0,0.1598],[85516.0,0.14987962],[85511.0,0.06308166]],[[85534.0,0.1559377],[85536.0,0.3608],[85540.0,0.368],[85545.0,0.3608],[85549.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102470835,[[85521.0,0.51059],[85518.0,2e-08],[85517.0,0.1598],[85516.0,8.962e-05],[85511.0,0.06308166]],[[85534.0,0.14424],[85536.0,0.3608],[85540.0,0.368],[85545.0,0.3608],[85549.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102471039,[[85530.0,0.14979],[85529.0,0.3608],[85521.0,0.3608],[85520.0,0.0116995],[85518.0,2e-08]],[[85540.0,0.368],[85545.0,0.3608],[85549.0,0.14424],[85554.0,0.3608],[85587.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102471334,[[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85520.0,0.0116995]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.3608],[85549.0,0.14424],[85554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102471534,[[85533.0,0.1614877],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85520.0,0.0116995]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.3608],[85549.0,0.14424],[85554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102472044,[[85533.0,0.1614877],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85520.0,0.0116995]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.3608],[85546.0,0.011696],[85549.0,0.14424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102472239,[[85529.0,0.3608],[85526.0,0.14996533],[85521.0,0.3608],[85501.0,0.011702],[83941.0,0.05]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.50504],[85580.0,0.87745057],[86005.0,0.00634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102472438,[[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85501.0,0.011702]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.50504],[85580.0,0.87645058],[86005.0,0.00634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102473247,[[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85501.0,0.011702]],[[85540.0,0.368],[85544.0,0.01187163],[85545.0,0.50504],[85580.0,0.87645058],[86005.0,0.00634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102473453,[[85530.0,0.1614881],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917395]],[[85540.0,0.368],[85544.0,0.01187163],[85545.0,0.50504],[85553.0,2.45712],[85580.0,0.87645058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102474246,[[85530.0,0.1614881],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917395]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.50504],[85547.0,0.011696],[85553.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102474444,[[85530.0,0.1614881],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917395]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.50504],[85553.0,2.45712],[86010.0,0.00949489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102474641,[[85530.0,0.1614881],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917395]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.5167362],[85553.0,2.45712],[86010.0,0.00949489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102476149,[[85530.0,0.1614881],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917395]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.5167362],[85553.0,2.45712],[85580.0,0.87745057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102476340,[[85530.0,0.14979],[85529.0,0.3608],[85527.0,0.0116985],[85526.0,0.00017533],[85521.0,0.3608]],[[85540.0,0.368],[85543.0,0.0116964],[85544.0,0.00017533],[85545.0,0.50504],[85553.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102476545,[[85530.0,0.14979],[85529.0,0.3724983],[85526.0,0.00017533],[85521.0,0.3608],[83941.0,0.05]],[[85540.0,0.368],[85543.0,0.0116964],[85544.0,0.00017533],[85545.0,0.50504],[85553.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102476844,[[85530.0,0.14979],[85529.0,0.3724983],[85526.0,0.00017533],[85521.0,0.3608],[83941.0,0.05]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.50504],[85546.0,0.0116961],[85553.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102477154,[[85531.0,0.011698],[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608]],[[85540.0,0.368],[85544.0,0.00017533],[85545.0,0.50504],[85546.0,0.0116961],[85553.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102477856,[[85534.0,0.0116976],[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608]],[[85544.0,0.00017533],[85545.0,0.50504],[85550.0,0.0116956],[85580.0,0.81899307],[85692.0,0.0583808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102478062,[[85531.0,0.0116979],[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608]],[[85544.0,0.30045533],[85545.0,0.50504],[85548.0,0.0116958],[85555.0,2.45712],[85580.0,0.81899307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102478457,[[85531.0,0.0116979],[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608]],[[85544.0,0.44786533],[85545.0,0.3608],[85548.0,0.0116958],[85555.0,2.45712],[85580.0,0.81899307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102478638,[[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917405]],[[85544.0,0.45956173],[85545.0,0.3608],[85555.0,2.45712],[85579.0,0.0584578],[85580.0,0.81899307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102479346,[[85530.0,0.1614881],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917405]],[[85543.0,0.14741],[85544.0,0.31215173],[85545.0,0.3608],[85555.0,2.45712],[85560.0,0.0116941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102480045,[[85530.0,0.14979],[85529.0,0.3608],[85526.0,0.00017533],[85521.0,0.3608],[85512.0,0.36917405]],[[85543.0,0.14741],[85544.0,0.30045533],[85545.0,0.3608],[85549.0,0.0116957],[85555.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102480250,[[85526.0,0.00017533],[85525.0,0.14081],[85522.0,0.3724992],[85513.0,1.07574878],[85512.0,0.36917405]],[[85537.0,0.14741],[85538.0,0.3608],[85544.0,0.30045533],[85545.0,0.3608],[85549.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102480660,[[85526.0,0.00017533],[85525.0,0.14081],[85524.0,0.011699],[85522.0,0.3608],[85513.0,1.07574878]],[[85537.0,0.14741],[85538.0,0.3724972],[85544.0,0.30045533],[85545.0,0.3608],[85549.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102480869,[[85526.0,0.00017533],[85524.0,0.011699],[85522.0,0.3608],[85520.0,0.14081],[85513.0,1.07574878]],[[85536.0,0.0116974],[85537.0,0.14741],[85538.0,0.3608],[85544.0,0.30045533],[85545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102481161,[[85526.0,0.00017533],[85524.0,0.152509],[85522.0,0.3608],[85513.0,1.07574878],[83736.0,0.00049929]],[[85537.0,0.14741],[85538.0,0.3608],[85544.0,0.30045533],[85545.0,0.3608],[86008.0,0.00633384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102481353,[[85526.0,0.00017533],[85524.0,0.152509],[85522.0,0.3608],[85513.0,1.07574878],[83736.0,0.00049929]],[[85537.0,0.14741],[85538.0,0.3724971],[85544.0,0.30045533],[85545.0,0.3608],[85579.0,0.0116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102481753,[[85526.0,0.00017533],[85524.0,0.152509],[85522.0,0.3608],[85513.0,1.07574878]],[[85537.0,0.14741],[85538.0,0.3724971],[85544.0,0.30045533],[85545.0,0.3608],[85579.0,0.0116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102481754,[[85526.0,0.00017533],[85524.0,0.14081],[85522.0,0.3608],[85520.0,0.0116995],[85513.0,1.07574878]],[[85537.0,0.14741],[85538.0,0.3608],[85544.0,0.30045533],[85545.0,0.3608],[85575.0,0.0116921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102481958,[[85526.0,0.00017533],[85524.0,0.14081],[85522.0,0.3608],[85520.0,0.0116995],[85513.0,1.07574878]],[[85534.0,0.0116977],[85537.0,0.14741],[85538.0,0.3608],[85544.0,0.31215163],[85545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102482143,[[85522.0,0.3608],[85515.0,0.14081],[85513.0,1.07574878],[85494.0,0.08411001],[85492.0,0.10513232]],[[85530.0,0.14741],[85538.0,0.3608],[85539.0,0.011697],[85544.0,0.31215163],[85545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102482461,[[85517.0,0.42156],[85516.0,0.01178972],[85513.0,1.21655878],[85506.0,2.45712],[85501.0,0.3608]],[[85528.0,0.14741],[85529.0,0.3724983],[85538.0,0.3608],[85544.0,0.31215163],[85548.0,0.0116958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102482765,[[85517.0,0.42156],[85516.0,0.01178972],[85513.0,1.21655878],[85506.0,2.45712],[85501.0,0.3608]],[[85522.0,0.3608],[85528.0,0.14741],[85529.0,0.3724983],[85544.0,0.31215163],[85548.0,0.0116958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102482936,[[85517.0,0.42156],[85516.0,0.01178972],[85513.0,1.21655878],[85506.0,2.45712],[85501.0,0.3608]],[[85522.0,0.3008],[85528.0,0.14741],[85529.0,0.3608],[85532.0,0.011698],[85544.0,0.31215163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102483259,[[85517.0,0.56237],[85516.0,0.01178972],[85513.0,1.07574878],[85506.0,2.45712],[85501.0,0.3608]],[[85529.0,0.3608],[85532.0,0.159108],[85541.0,0.3608],[85544.0,0.31215163],[86010.0,0.00949489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102483459,[[85518.0,0.01169982],[85517.0,0.56237],[85516.0,8.962e-05],[85513.0,1.07574878],[85506.0,2.45712]],[[85529.0,0.3608],[85532.0,0.159108],[85541.0,0.3608],[85544.0,0.31215163],[86010.0,0.00949489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102483663,[[85518.0,2e-08],[85517.0,0.56237],[85516.0,8.962e-05],[85513.0,1.08744918],[85506.0,2.45712]],[[85529.0,0.3608],[85532.0,0.14741],[85538.0,0.0116972],[85541.0,0.3608],[85544.0,0.31215163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102483856,[[85518.0,2e-08],[85517.0,0.56237],[85516.0,8.962e-05],[85515.0,0.0117002],[85513.0,1.07574878]],[[85529.0,0.3608],[85532.0,0.14741],[85541.0,0.3608],[85544.0,0.31215163],[85548.0,0.0116958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102484060,[[85518.0,2e-08],[85516.0,8.962e-05],[85513.0,1.07574878]],[[85529.0,0.3608],[85532.0,0.14741],[85541.0,0.3608],[85544.0,0.31215163],[85548.0,0.0116958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102484061,[[85518.0,2e-08],[85516.0,8.962e-05],[85513.0,1.21655878],[85509.0,0.011701],[85483.0,0.15888649]],[[85528.0,0.14741],[85529.0,0.3608],[85541.0,0.3608],[85544.0,0.31215163],[85561.0,0.0584705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102484246,[[85518.0,2e-08],[85516.0,8.962e-05],[85513.0,1.07574878],[85508.0,0.24456],[85507.0,0.14081]],[[85528.0,0.14741],[85529.0,0.3608],[85533.0,0.28008],[85534.0,0.0116977],[85541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102484438,[[85513.0,0.71494878],[85507.0,0.14081],[85503.0,0.0117018],[85496.0,2.66742031],[85495.0,0.44490888]],[[85520.0,0.3724996],[85523.0,0.14741],[85529.0,0.3608],[85533.0,0.28008],[85534.0,0.0116977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102484749,[[85513.0,0.54672941],[85507.0,0.14081],[85506.0,0.6594],[85503.0,0.0117018],[85496.0,2.66742031]],[[85519.0,0.14741],[85520.0,0.3724996],[85525.0,0.00017533],[85529.0,0.3608],[85533.0,0.28008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102484951,[[85513.0,0.25657878],[85507.0,0.14081],[85506.0,0.6594],[85503.0,0.0117018],[85496.0,2.66742031]],[[85519.0,0.14741],[85520.0,0.3724996],[85525.0,0.00017533],[85529.0,0.3608],[85533.0,0.28008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102485146,[[85513.0,0.25657878],[85507.0,0.14081],[85506.0,0.6594],[85503.0,0.0117018],[85496.0,2.66742031]],[[85519.0,0.14696849],[85520.0,0.3724996],[85525.0,0.00017533],[85529.0,0.3608],[85533.0,0.28008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102485346,[[85513.0,0.25657878],[85507.0,0.14081],[85506.0,0.6594],[85496.0,2.66742031]],[[85519.0,0.14696849],[85520.0,0.3724996],[85525.0,0.00017533],[85529.0,0.3608],[85533.0,0.28008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102485347,[[85513.0,0.25657878],[85507.0,0.14081],[85506.0,0.6594],[85505.0,0.51637675],[85496.0,2.66742031]],[[85519.0,0.14696849],[85520.0,0.3608],[85522.0,0.0116993],[85525.0,0.00017533],[85529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102485560,[[85513.0,0.25657878],[85509.0,0.372501],[85506.0,0.6594],[85505.0,0.50467525],[85496.0,2.67912301]],[[85518.0,4.43e-06],[85520.0,0.3608],[85525.0,0.01187423],[85529.0,0.3608],[85547.0,0.011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102485760,[[85514.0,0.14081],[85513.0,0.25657878],[85509.0,0.372501],[85506.0,0.6594],[85505.0,0.50467525]],[[85518.0,4.43e-06],[85520.0,0.3608],[85525.0,0.01187423],[85529.0,0.3608],[85538.0,0.0116971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102486560,[[85517.0,0.3608],[85514.0,0.14081],[85513.0,0.25657878],[85509.0,0.3608],[85506.0,0.6594]],[[85525.0,0.00017533],[85529.0,0.3608],[85541.0,0.3608],[85552.0,0.01178563],[85562.0,0.09190317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102486746,[[85517.0,0.3608],[85514.0,0.14081],[85513.0,0.25657878],[85512.0,0.36917405],[85509.0,0.3608]],[[85525.0,0.00017533],[85529.0,0.3608],[85541.0,0.3608],[85548.0,0.07671775],[85552.0,0.01178563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102486953,[[85524.0,0.3608],[85518.0,0.14081],[85517.0,0.3608],[85515.0,0.0117002],[85513.0,0.25657878]],[[85525.0,0.00017533],[85541.0,0.3608],[85547.0,0.3608],[85548.0,0.07671775],[85552.0,0.01178563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102487249,[[85524.0,0.3608],[85518.0,0.14081],[85517.0,0.3724999],[85513.0,0.25657878],[83697.0,0.003]],[[85525.0,0.00017533],[85531.0,0.0116981],[85541.0,0.3608],[85547.0,0.3608],[85548.0,0.07671775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102487451,[[85524.0,0.3608],[85518.0,0.14081],[85517.0,0.3608],[85514.0,0.0117003],[85513.0,0.25657878]],[[85525.0,0.00017533],[85531.0,0.0116981],[85541.0,0.3608],[85543.0,0.0116965],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102487637,[[85518.0,0.14081],[85517.0,0.3608],[85514.0,0.0117003],[85513.0,0.25657878],[85507.0,0.3608]],[[85525.0,0.00017533],[85531.0,0.0116981],[85532.0,0.3608],[85541.0,0.3608],[85543.0,0.0116965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102490062,[[85517.0,0.3608],[85514.0,0.14081],[85513.0,0.26827928],[85507.0,0.3608],[83697.0,0.003]],[[85525.0,0.00017533],[85532.0,0.3608],[85541.0,0.3608],[85543.0,0.0116965],[86005.0,0.00634105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102490954,[[85517.0,0.3608],[85514.0,0.14081],[85513.0,0.25657878],[85510.0,0.07478331],[85507.0,0.3608]],[[85525.0,0.00017533],[85528.0,0.0116985],[85532.0,0.3608],[85541.0,0.3608],[85543.0,0.0116965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102491260,[[85510.0,0.06308251],[85507.0,0.3608],[85506.0,0.0117014],[85501.0,0.65944],[85496.0,0.21026031]],[[85521.0,0.13846],[85522.0,0.3724994],[85525.0,0.00017533],[85532.0,0.3608],[85536.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102491451,[[85510.0,0.07478331],[85507.0,0.3608],[85501.0,0.65944],[85497.0,1.0419759],[85496.0,0.21026031]],[[85522.0,0.3608],[85524.0,0.011699],[85525.0,0.00017533],[85526.0,0.13846],[85532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102491955,[[85510.0,0.07478331],[85507.0,0.3608],[85501.0,0.65944],[85497.0,1.0419759],[85496.0,0.21026031]],[[85522.0,0.3608],[85524.0,0.011699],[85525.0,0.00017533],[85532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102491956,[[85510.0,0.07478331],[85507.0,0.3608],[85501.0,0.65944],[85497.0,1.0419759],[85496.0,0.21026031]],[[85522.0,0.3608],[85523.0,0.13846],[85524.0,0.011699],[85525.0,0.00017533],[85532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102492560,[[85510.0,0.06308251],[85507.0,0.3608],[85506.0,0.0117014],[85501.0,0.65944],[85497.0,1.0302733]],[[85522.0,0.3724993],[85523.0,0.13846],[85525.0,0.00017533],[85532.0,0.3608],[86002.0,0.00806871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102492858,[[85510.0,0.06308251],[85507.0,0.3608],[85501.0,0.65944],[85498.0,0.85507265],[85497.0,1.0302733]],[[85522.0,0.49927],[85525.0,0.01187433],[85532.0,0.3608],[86002.0,0.00806871],[86004.0,0.00907115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102493158,[[85510.0,0.07478331],[85509.0,0.14081],[85507.0,0.3608],[85501.0,0.65944],[85498.0,0.85507265]],[[85522.0,0.49927],[85525.0,0.01187433],[85532.0,0.3608],[85670.0,0.0583961],[86002.0,0.00806871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102493361,[[85510.0,0.06308251],[85509.0,0.152511],[85507.0,0.3608],[85501.0,0.65944],[85498.0,0.85507265]],[[85522.0,0.49927],[85525.0,0.00017533],[85526.0,0.0116988],[85532.0,0.3608],[85537.0,2.4690572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102493552,[[85510.0,0.06308251],[85509.0,0.14081],[85507.0,0.3608],[85506.0,0.0117014],[85501.0,0.65944]],[[85522.0,0.49927],[85525.0,0.00017533],[85532.0,0.3608],[85537.0,2.4690572],[85558.0,0.0584725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102494261,[[85510.0,0.06308251],[85509.0,0.14081],[85508.0,0.0117011],[85507.0,0.3608],[85501.0,0.65944]],[[85522.0,0.5109693],[85525.0,0.00017533],[85532.0,0.3608],[85537.0,2.4690572],[85558.0,0.0584725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102494463,[[85510.0,0.06308251],[85509.0,0.14081],[85507.0,0.3608],[85492.0,0.10513232],[85474.0,0.53983849]],[[85522.0,0.49927],[85525.0,0.00017533],[85529.0,0.0116984],[85532.0,0.3608],[85537.0,2.4690572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102494657,[[85510.0,0.06308251],[85509.0,0.14081],[85501.0,0.52836],[85492.0,0.10513232],[85491.0,2.4574]],[[85521.0,0.0116994],[85522.0,0.49927],[85525.0,0.00017533],[85532.0,0.372498],[85537.0,2.4690572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102494959,[[85510.0,0.06308251],[85501.0,0.52836],[85492.0,0.10513232],[85491.0,2.4574]],[[85521.0,0.0116994],[85522.0,0.49927],[85525.0,0.00017533],[85532.0,0.372498],[85537.0,2.4690572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102494960,[[85512.0,0.09390345],[85510.0,0.06308251],[85503.0,0.0117018],[85502.0,0.3608],[85501.0,0.14081]],[[85513.0,0.3608],[85518.0,0.0119999],[85522.0,0.3608],[85523.0,0.33816],[85525.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102495157,[[85512.0,0.09390345],[85510.0,0.06308251],[85503.0,0.0117018],[85501.0,0.14081],[85485.0,1.53828074]],[[85513.0,0.3608],[85518.0,0.0119999],[85522.0,0.3608],[85523.0,0.33816],[85525.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102495659,[[85511.0,0.06255083],[85510.0,0.06308251],[85501.0,0.14081],[85499.0,0.4720223],[85489.0,2.54155421]],[[85513.0,0.3608],[85514.0,0.0117004],[85522.0,0.3608],[85523.0,0.33816],[85524.0,0.0116991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102495863,[[85511.0,3e-08],[85510.0,0.06308251],[85501.0,0.14081],[85499.0,0.46032],[85489.0,2.54155421]],[[85513.0,0.3608],[85515.0,0.0117003],[85522.0,0.3608],[85523.0,0.33816],[85536.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102496464,[[85511.0,3e-08],[85510.0,0.06308251],[85501.0,0.1525121],[85495.0,1.10438888],[85489.0,0.08411421]],[[85513.0,0.3608],[85515.0,0.0117003],[85522.0,0.3608],[85523.0,0.33816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102496465,[[85511.0,3e-08],[85510.0,0.06308251],[85501.0,0.1525121],[85495.0,1.10438888],[85489.0,0.08411421]],[[85513.0,0.3608],[85515.0,0.0117003],[85522.0,0.3608],[85523.0,0.33816],[85527.0,0.0116987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102497556,[[85510.0,4e-08],[85501.0,0.14081],[85500.0,0.0117023],[85495.0,1.10438888],[85489.0,0.08411421]],[[85513.0,0.3608],[85515.0,0.0117003],[85522.0,0.3608],[85523.0,0.33816],[85527.0,0.0116987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102499960,[[85510.0,4e-08],[85503.0,0.0117018],[85501.0,0.14081],[85495.0,1.10438888],[85489.0,0.08411421]],[[85513.0,0.3608],[85517.0,0.0117],[85522.0,0.3608],[85523.0,0.33816],[85527.0,0.0116987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102500168,[[85510.0,4e-08],[85503.0,0.0117018],[85501.0,0.14081],[85495.0,1.10438888],[85493.0,0.1168342]],[[85513.0,0.3608],[85517.0,0.0117],[85522.0,0.3608],[85523.0,0.33816],[85536.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102500372,[[85510.0,4e-08],[85505.0,0.51637685],[85501.0,0.14081],[85495.0,1.10438888],[85493.0,0.1168342]],[[85513.0,0.3608],[85520.0,0.0116996],[85522.0,0.3608],[85523.0,0.33816],[85536.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102500666,[[85510.0,4e-08],[85505.0,0.51637685],[85501.0,0.14081],[85495.0,1.10438888],[85493.0,0.1168342]],[[85513.0,0.3608],[85518.0,0.0116998],[85522.0,0.3608],[85523.0,0.33816],[85536.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102500856,[[85510.0,4e-08],[85505.0,0.50467525],[85502.0,0.0117019],[85501.0,0.14081],[85495.0,1.10438888]],[[85513.0,0.3608],[85518.0,0.0116998],[85522.0,0.3608],[85523.0,0.33816],[85536.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102501768,[[85510.0,4e-08],[85505.0,0.50467525],[85502.0,0.0117019],[85501.0,0.14081],[85495.0,1.10438888]],[[85513.0,0.3608],[85516.0,0.0117001],[85522.0,0.3608],[85523.0,0.33816],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102502069,[[85510.0,4e-08],[85505.0,0.50467525],[85499.0,0.0117023],[85497.0,1.1710833],[85495.0,1.10438888]],[[85512.0,0.0117006],[85513.0,0.3608],[85522.0,0.3608],[85523.0,0.33816],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102502374,[[85510.0,4e-08],[85505.0,0.50467525],[85497.0,1.1710833],[85496.0,0.22196301],[85495.0,1.10438888]],[[85512.0,0.0117006],[85513.0,0.3608],[85522.0,0.3724993],[85523.0,0.33816],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102502670,[[85510.0,4e-08],[85505.0,0.50467525],[85498.0,0.85507275],[85497.0,1.1710833],[85496.0,0.21026031]],[[85512.0,0.0117006],[85513.0,0.3608],[85522.0,0.3724993],[85523.0,0.33816],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102503570,[[85510.0,4e-08],[85505.0,0.50467525],[85500.0,0.13615],[85498.0,0.85507275],[85497.0,1.0302733]],[[85512.0,0.0117006],[85513.0,0.3608],[85522.0,0.3724993],[85523.0,0.33816],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102504774,[[85510.0,4e-08],[85505.0,0.50467525],[85500.0,0.1478522],[85498.0,0.84337015],[85497.0,1.0302733]],[[85513.0,0.3608],[85515.0,0.0117004],[85522.0,0.3724993],[85523.0,0.33816],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102504775,[[85510.0,4e-08],[85505.0,0.50467525],[85500.0,0.1478522],[85498.0,0.84337015],[85497.0,1.0302733]],[[85513.0,0.3608],[85515.0,0.0117004],[85522.0,0.3608],[85523.0,0.33816],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102504961,[[85510.0,4e-08],[85506.0,0.13615],[85505.0,0.86547525],[85501.0,0.011702],[85498.0,0.84337015]],[[85513.0,0.0258],[85516.0,0.0117001],[85521.0,0.13899],[85522.0,0.3608],[85536.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102505162,[[85510.0,4e-08],[85505.0,0.86547525],[85501.0,0.147852],[85498.0,0.84337015],[85494.0,0.08411001]],[[85513.0,0.02021115],[85516.0,0.4350501],[85522.0,0.3608],[85525.0,0.01187423],[85528.0,2.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102505366,[[85510.0,4e-08],[85505.0,0.86547525],[85501.0,0.147852],[85498.0,0.84337015],[85494.0,0.08411001]],[[85513.0,0.02021115],[85514.0,0.0117004],[85516.0,0.42335],[85525.0,0.01187423],[85528.0,2.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102505666,[[85510.0,4e-08],[85505.0,0.86547525],[85501.0,0.13615],[85498.0,0.85507255],[85494.0,0.08411001]],[[85512.0,0.0117006],[85513.0,0.15920115],[85516.0,0.28436],[85525.0,0.01187423],[85528.0,2.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102506066,[[85510.0,4e-08],[85505.0,0.86547525],[85498.0,0.84337015],[85497.0,1.0419759],[85496.0,0.34641031]],[[85512.0,0.1506906],[85513.0,0.02021115],[85516.0,0.28436],[85525.0,0.01187423],[85528.0,2.45768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102506655,[[85510.0,4e-08],[85505.0,0.86547525],[85501.0,0.011702],[85498.0,0.84337015],[85497.0,1.0302733]],[[85512.0,0.13899],[85515.0,0.0117004],[85516.0,0.28436],[85520.0,0.3608],[85525.0,0.01187423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102507073,[[85510.0,4e-08],[85505.0,0.86547525],[85501.0,0.011702],[85499.0,0.13615],[85498.0,0.84337015]],[[85512.0,0.13899],[85515.0,0.0117004],[85516.0,0.28436],[85520.0,0.3608],[85525.0,0.01187423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102507466,[[85510.0,4e-08],[85505.0,0.86547525],[85503.0,0.0117019],[85498.0,0.97952015],[85492.0,0.11683562]],[[85515.0,0.13899],[85516.0,0.28436],[85518.0,0.0116999],[85520.0,0.3608],[85525.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102507660,[[85510.0,4e-08],[85505.0,0.86547525],[85503.0,0.0117019],[85498.0,0.84337015],[85497.0,1.1664233]],[[85515.0,0.13899],[85516.0,0.2960601],[85520.0,0.3608],[85525.0,0.00017533],[85526.0,0.0116987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102507850,[[85510.0,4e-08],[85505.0,0.86547525],[85500.0,0.0117022],[85498.0,0.84337015],[85497.0,1.1664233]],[[85514.0,0.0117004],[85515.0,0.13899],[85516.0,0.28436],[85520.0,0.3608],[85525.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102508046,[[85510.0,4e-08],[85505.0,0.86547525],[85498.0,0.84337015],[85497.0,1.1781259],[83491.0,0.00308515]],[[85512.0,0.0117007],[85516.0,0.28436],[85520.0,0.3608],[85525.0,0.00017533],[85994.0,0.00675149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102508376,[[85510.0,4e-08],[85505.0,0.86547525],[85499.0,0.0117024],[85498.0,0.84337015],[85497.0,1.1664233]],[[85512.0,0.1506907],[85516.0,0.28436],[85520.0,0.3608],[85525.0,0.00017533],[85994.0,0.00675149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102508552,[[85505.0,0.80239044],[85498.0,0.84337015],[85497.0,1.1664233],[85462.0,0.02152485],[85459.0,0.58878584]],[[85512.0,0.1506907],[85516.0,0.28436],[85520.0,0.3608],[85525.0,0.00017533],[85994.0,0.00675149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102508553,[[85505.0,0.80239044],[85498.0,0.84337015],[85497.0,1.1664233],[85462.0,0.02152485],[85459.0,0.58878584]],[[85512.0,0.1506907],[85516.0,0.28436],[85520.0,0.3608],[85525.0,0.00017533],[85557.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102508759,[[85498.0,0.84337015],[85497.0,1.1664233],[85493.0,0.1168342],[85486.0,0.3608],[85467.0,0.15889303]],[[85509.0,0.09327],[85510.0,0.3608],[85516.0,0.28436],[85520.0,0.3724996],[85525.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102509071,[[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.22196311],[85493.0,0.241281],[85486.0,0.3608]],[[85507.0,0.09327],[85508.0,0.0117013],[85510.0,0.3608],[85516.0,0.28436],[85520.0,0.3724996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102509374,[[85498.0,0.97952015],[85497.0,1.0302733],[85496.0,0.21026031],[85493.0,0.105131],[85486.0,0.3608]],[[85510.0,0.3608],[85511.0,0.09327],[85516.0,0.28436],[85520.0,0.3608],[85521.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102509576,[[85498.0,0.97952015],[85497.0,1.0419759],[85496.0,0.21026031],[85493.0,0.105131],[85487.0,0.0117039]],[[85510.0,0.3608],[85511.0,0.09327],[85516.0,0.28436],[85520.0,0.3608],[85521.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102509749,[[85499.0,0.0117024],[85498.0,0.97952015],[85497.0,1.0302733],[85496.0,0.21026031],[85493.0,0.105131]],[[85510.0,0.3608],[85511.0,0.09327],[85512.0,0.0117007],[85516.0,0.28436],[85520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102509949,[[85500.0,0.0117021],[85499.0,0.13615],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.21026031]],[[85510.0,0.45407],[85515.0,0.0117003],[85516.0,0.28436],[85520.0,0.3608],[85994.0,0.00675149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102510172,[[85500.0,0.0117021],[85499.0,0.13615],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.21026031]],[[85510.0,0.3608],[85513.0,0.1049706],[85516.0,0.28436],[85520.0,0.3608],[85994.0,0.00675149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102511172,[[85499.0,0.13615],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.21026031],[85494.0,0.09581311]],[[85510.0,0.3608],[85513.0,0.09327],[85516.0,0.28436],[85520.0,0.3608],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102511371,[[85498.0,0.85507275],[85497.0,1.0302733],[85496.0,0.21026031],[85495.0,0.44490888],[85494.0,0.08411001]],[[85509.0,0.09375],[85510.0,0.3725009],[85516.0,0.28436],[85520.0,0.3608],[85522.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102511670,[[85498.0,0.97952015],[85497.0,1.0302733],[85496.0,0.21026031],[85495.0,0.44490888],[85494.0,0.74355001]],[[85510.0,0.3608],[85516.0,0.28436],[85519.0,0.0116998],[85520.0,0.3608],[85530.0,0.0116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102511880,[[85498.0,0.97952015],[85497.0,1.0302733],[85496.0,0.21026031],[85495.0,0.44490888],[85494.0,0.74355001]],[[85510.0,0.3608],[85516.0,0.28436],[85517.0,0.0117],[85520.0,0.3608],[85530.0,0.0116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102512060,[[85499.0,0.13615],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.21026031],[85495.0,0.44490888]],[[85510.0,0.3608],[85516.0,0.28436],[85517.0,0.0117],[85520.0,0.3608],[85530.0,0.0116982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102512972,[[85499.0,0.13615],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.21026031],[85495.0,0.44490888]],[[85510.0,0.3608],[85515.0,0.0117002],[85516.0,0.28436],[85520.0,0.3608],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102513172,[[85501.0,0.0117021],[85499.0,0.13615],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.21026031]],[[85510.0,0.3608],[85515.0,0.0117002],[85516.0,0.28436],[85520.0,0.3608],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102513675,[[85499.0,0.13615],[85498.0,0.85507255],[85497.0,1.0302733],[85496.0,0.21026031],[85483.0,0.15888649]],[[85510.0,0.3608],[85516.0,0.28436],[85520.0,0.3608],[85521.0,0.0116994],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102514169,[[85498.0,0.85507255],[85497.0,1.0302733],[85496.0,0.21026031],[85483.0,0.15888649],[83480.0,0.02058173]],[[85510.0,0.3608],[85516.0,0.28436],[85520.0,0.3608],[85521.0,0.0116994],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102514343,[[85498.0,0.85507255],[85497.0,1.0302733],[85496.0,0.21026031],[85494.0,0.87970001],[85483.0,0.15888649]],[[85510.0,0.3608],[85516.0,0.28436],[85520.0,0.3608],[85521.0,0.0116994],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102514548,[[85498.0,0.85507255],[85497.0,1.0302733],[85496.0,0.21026031],[85494.0,0.87970001],[85483.0,0.15888649]],[[85510.0,0.3609],[85516.0,0.28436],[85520.0,0.3608],[85521.0,0.0116994],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102514868,[[85498.0,0.85507255],[85497.0,1.0302733],[85496.0,0.21026031],[85494.0,0.87970001],[85483.0,0.15888649]],[[85509.0,0.0001],[85510.0,0.3608],[85514.0,0.0117005],[85516.0,0.28436],[85520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102515577,[[85499.0,0.0117023],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.21026031],[85494.0,0.87970001]],[[85509.0,0.0001],[85510.0,0.3608],[85514.0,0.0117005],[85516.0,0.28436],[85520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102516974,[[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.34641031],[85494.0,0.74355001],[85492.0,0.11683562]],[[85510.0,0.36094],[85516.0,0.28436],[85520.0,0.3608],[85543.0,0.0116965],[85597.0,0.22625114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102517175,[[85505.0,0.0117015],[85498.0,0.84337015],[85497.0,1.0302733],[85496.0,0.34641031],[85494.0,0.74355001]],[[85510.0,0.36094],[85516.0,0.28436],[85518.0,0.0117],[85520.0,0.3608],[85543.0,0.0116965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102517955,[[85507.0,0.3725013],[85503.0,0.13615],[85498.0,0.85507265],[85497.0,1.0302733],[85496.0,0.21026031]],[[85516.0,0.28436],[85520.0,0.3724996],[85531.0,0.3608],[85532.0,0.07618935],[85543.0,0.0116965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102518154,[[85509.0,0.011701],[85507.0,0.3608],[85503.0,0.49695],[85498.0,0.85507265],[85497.0,1.0302733]],[[85516.0,0.28436],[85520.0,0.3608],[85522.0,0.0116993],[85531.0,0.3608],[85532.0,0.07618935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102518355,[[85515.0,0.3608],[85509.0,0.011701],[85507.0,0.3608],[85503.0,0.13615],[85498.0,0.85507265]],[[85516.0,0.28436],[85522.0,0.0116993],[85531.0,0.3608],[85532.0,0.06449145],[85540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102518575,[[85515.0,0.3608],[85509.0,0.011701],[85507.0,0.49695],[85498.0,0.85507265],[83652.0,4e-05]],[[85516.0,0.28436],[85531.0,0.3608],[85532.0,0.06449145],[85540.0,0.3608],[85998.0,0.00894291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102518768,[[85515.0,0.3608],[85509.0,0.011701],[85507.0,0.49695],[85498.0,0.85507265],[83652.0,4e-05]],[[85531.0,0.3608],[85532.0,0.06449145],[85540.0,0.3608],[85998.0,0.00894291],[85999.0,0.00662829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102518960,[[85515.0,0.3608],[85507.0,0.49695],[85506.0,0.0117013],[85498.0,0.84337015],[85465.0,0.011707]],[[85524.0,0.02568],[85528.0,2.45784],[85531.0,0.3608],[85532.0,0.07618935],[85540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102519260,[[85507.0,0.13615],[85499.0,0.3608],[85498.0,0.84337015],[85490.0,0.61313505],[85465.0,0.011707]],[[85516.0,0.3608],[85524.0,0.38648],[85527.0,0.0116986],[85528.0,2.45784],[85532.0,0.06449145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102519483,[[85503.0,0.13615],[85499.0,0.3608],[85498.0,0.84337015],[85490.0,0.61313505],[85465.0,0.011707]],[[85516.0,0.3608],[85524.0,0.38648],[85527.0,0.0116986],[85528.0,2.45784],[85532.0,0.06449145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102519961,[[85503.0,0.13615],[85499.0,0.3608],[85498.0,0.84337015],[85490.0,0.61313505],[85465.0,0.011707]],[[85516.0,0.3608],[85517.0,0.00019],[85524.0,0.38648],[85527.0,0.0116986],[85528.0,2.45784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102520161,[[85503.0,0.1478519],[85499.0,0.3608],[85498.0,0.84337015],[85490.0,0.61313505],[85465.0,0.011707]],[[85516.0,0.3608],[85517.0,0.00019],[85518.0,0.0116998],[85524.0,0.38648],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102520467,[[85505.0,0.0117015],[85503.0,0.13615],[85499.0,0.3608],[85498.0,0.84337015],[85490.0,0.61313505]],[[85516.0,0.3608],[85517.0,0.00019],[85518.0,0.0116998],[85524.0,0.38648],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102520775,[[85499.0,0.3608],[85498.0,0.85507265],[85494.0,0.08411001],[85492.0,0.24128232],[85490.0,0.61313505]],[[85511.0,0.0117009],[85516.0,0.3608],[85524.0,0.02568],[85527.0,0.0116986],[85530.0,0.0116983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102520978,[[85499.0,0.3608],[85498.0,1.44729015],[85494.0,0.09581311],[85492.0,0.24128232],[85490.0,0.61313505]],[[85516.0,0.3608],[85524.0,0.02568],[85527.0,0.0116986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102520979,[[85499.0,0.3608],[85498.0,1.44729015],[85494.0,0.09581311],[85492.0,0.24128232],[85490.0,0.61313505]],[[85506.0,0.00095],[85508.0,0.3725012],[85516.0,0.3608],[85519.0,0.0116997],[85524.0,0.02568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102521153,[[85499.0,0.3606],[85498.0,0.84337015],[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.61313505]],[[85506.0,0.00095],[85508.0,0.3608],[85516.0,0.3608],[85519.0,0.0116997],[85524.0,0.02568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102521354,[[85498.0,0.59004055],[85494.0,0.74359001],[85492.0,0.10513232],[85490.0,0.25233505],[85486.0,0.1478541]],[[85500.0,0.3608],[85502.0,0.011702],[85508.0,0.3608],[85514.0,0.0117005],[85519.0,0.0116997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102521576,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85486.0,0.13615],[85479.0,0.25232277]],[[85500.0,0.3608],[85508.0,0.3608],[85513.0,0.22752],[85514.0,0.0117005],[85519.0,0.0116997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102521769,[[85497.0,0.18924012],[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85479.0,0.25232277]],[[85499.0,0.00075],[85500.0,0.3608],[85508.0,0.3608],[85513.0,0.22752],[85514.0,0.0117005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102521972,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85484.0,1.83692762],[85483.0,0.15888639]],[[85499.0,0.0117024],[85500.0,0.3608],[85501.0,0.25708],[85507.0,0.00017543],[85508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102522278,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85485.0,1.32533504],[85484.0,1.83692762]],[[85498.0,0.3608],[85500.0,0.3608],[85501.0,0.25708],[85507.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102522279,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85485.0,1.32533504],[85484.0,1.83692762]],[[85498.0,0.3608],[85500.0,0.3608],[85501.0,0.25708],[85502.0,0.011702],[85507.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102522468,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85485.0,1.31363074],[85484.0,1.83692762]],[[85498.0,0.3608],[85500.0,0.3608],[85501.0,0.25708],[85502.0,0.011922],[85507.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102523179,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85485.0,1.31363074],[85484.0,1.83692762]],[[85498.0,0.3608],[85500.0,0.3608],[85501.0,0.25708],[85502.0,0.00022],[85505.0,0.0117017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102523563,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85489.0,0.09581791],[85485.0,1.31363074]],[[85498.0,0.3608],[85500.0,0.3608],[85501.0,0.25708],[85502.0,0.00022],[85507.0,0.01187683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102523760,[[85494.0,0.08411001],[85492.0,0.24128232],[85490.0,0.25233505],[85489.0,0.08411421],[85485.0,1.53828074]],[[85500.0,0.35563215],[85501.0,0.25708],[85507.0,0.00039543],[85508.0,0.3608],[85510.0,0.011701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102524080,[[85494.0,0.09581301],[85492.0,0.24128232],[85490.0,0.25233505],[85489.0,0.08411421],[85485.0,1.53828074]],[[85500.0,0.35563215],[85501.0,0.25708],[85507.0,0.00039543],[85508.0,0.3608],[85510.0,0.011701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102524282,[[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85489.0,0.08411421],[85487.0,0.0117039]],[[85500.0,0.35563215],[85501.0,0.25708],[85506.0,0.0117015],[85507.0,0.00017543],[85508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102524781,[[85495.0,0.06417888],[85494.0,0.08411001],[85492.0,0.10513232],[85490.0,0.25233505],[85489.0,0.08411421]],[[85500.0,0.35563215],[85501.0,0.25708],[85506.0,0.0117015],[85507.0,0.00017543],[85508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102524996,[[85519.0,0.13749],[85496.0,0.65948],[85495.0,0.06417888],[85494.0,0.44491001],[85492.0,0.10513232]],[[85552.0,0.01178563],[85560.0,0.117],[85562.0,2.45792],[85601.0,0.22626076],[85644.0,0.26818408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102525283,[[85533.0,0.0116977],[85532.0,0.13749],[85520.0,0.65972],[85502.0,0.0585097],[85501.0,0.0117021]],[[85562.0,2.45792],[85583.0,0.011691],[85584.0,0.06293123],[85600.0,0.0955917],[85601.0,0.22626076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102525596,[[85540.0,0.0116968],[85532.0,0.04304],[85520.0,0.00099999],[85515.0,2.4696201],[85511.0,0.0585039]],[[85567.0,0.66],[85569.0,0.011693],[85571.0,2.45792],[85584.0,0.06293123],[85594.0,0.06366548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102525759,[[85543.0,0.13749],[85542.0,0.0116964],[85541.0,0.04684],[85520.0,0.00099999],[85515.0,2.4696201]],[[85567.0,0.66],[85571.0,2.45792],[85576.0,0.011692],[85584.0,0.06293123],[85595.0,0.31525205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102525962,[[85546.0,0.14936123],[85541.0,0.04684],[85533.0,0.01158898],[85532.0,0.06479642],[85520.0,0.00099999]],[[85564.0,0.00017533],[85581.0,0.26338066],[85584.0,0.06293123],[85595.0,0.25169015],[85629.0,1.48022198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102526157,[[85556.0,0.13749],[85546.0,0.00017533],[85541.0,0.04684],[85533.0,0.01158898],[85532.0,0.06479642]],[[85564.0,0.00017533],[85581.0,0.26338066],[85584.0,0.06293123],[85595.0,0.25169015],[85629.0,1.48022198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102526158,[[85556.0,0.13749],[85546.0,0.00017533],[85541.0,0.04684],[85533.0,0.01158898],[85532.0,0.06479642]],[[85564.0,3e-08],[85575.0,2.45796],[85581.0,0.25168946],[85584.0,0.06293123],[85585.0,0.13755071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102526381,[[85556.0,0.13749],[85551.0,0.05636],[85548.0,0.0116957],[85546.0,0.00017533],[85533.0,0.01158898]],[[85575.0,2.45796],[85577.0,0.33308],[85581.0,0.26338076],[85584.0,0.06293123],[85585.0,0.12585991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102526578,[[85556.0,0.13749],[85553.0,0.011695],[85551.0,0.05636],[85546.0,0.00017533],[85536.0,2.45788]],[[85575.0,2.45796],[85577.0,0.33308],[85581.0,0.25168946],[85584.0,0.06293123],[85585.0,0.12585991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102527081,[[85574.0,0.7216],[85556.0,0.13749],[85551.0,0.05636],[85546.0,0.00017533],[85536.0,2.45788]],[[85575.0,2.45796],[85577.0,0.33308],[85581.0,0.25168946],[85584.0,0.06293123],[85585.0,0.12585991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102527283,[[85574.0,0.7216],[85566.0,0.00017533],[85556.0,0.13749],[85551.0,0.0680552],[85536.0,2.45788]],[[85575.0,2.45796],[85577.0,0.33308],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102527580,[[85561.0,0.3608],[85555.0,0.13749],[85551.0,0.41716],[85550.0,0.0116954],[85536.0,2.45788]],[[85575.0,2.45796],[85577.0,0.33308],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102527581,[[85561.0,0.3608],[85555.0,0.13749],[85551.0,0.41716],[85550.0,0.0116954],[85536.0,2.45788]],[[85575.0,2.45796],[85577.0,0.69388],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102528274,[[85572.0,0.3608],[85561.0,0.3608],[85555.0,0.1491847],[85551.0,0.05636],[85536.0,2.45788]],[[85575.0,2.45796],[85577.0,0.33308],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102528578,[[85572.0,0.3608],[85565.0,0.00017533],[85561.0,0.3608],[85555.0,0.1491847],[85551.0,0.05636]],[[85575.0,2.45796],[85577.0,0.33308],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102528781,[[85572.0,0.3608],[85565.0,0.00017533],[85563.0,0.0116936],[85561.0,0.3608],[85559.0,0.13749]],[[85577.0,0.33308],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,2.52049123],[85595.0,0.25169015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102529279,[[85572.0,0.3608],[85565.0,0.00017533],[85564.0,0.13749],[85563.0,0.0116936],[85561.0,0.3608]],[[85577.0,0.33308],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,2.52049123],[85595.0,0.25169015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102529788,[[85572.0,0.3608],[85565.0,0.00017533],[85564.0,0.13749],[85563.0,0.0116936],[85561.0,0.3608]],[[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,3.18077123],[85595.0,0.25169015],[85636.0,13.92584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102529959,[[85572.0,0.3608],[85565.0,0.00017533],[85564.0,0.13749],[85563.0,0.0116936],[85561.0,0.3608]],[[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,3.18077123],[85595.0,0.25169015],[85611.0,0.011711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102530360,[[85573.0,0.0116923],[85572.0,0.3608],[85569.0,0.13749],[85565.0,0.00017533],[85563.0,0.2476]],[[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.72321123],[85594.0,2.81824],[85595.0,0.25169015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102530589,[[85572.0,0.3608],[85569.0,0.13749],[85567.0,0.0116931],[85565.0,0.00017533],[85563.0,0.2476]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85591.0,0.66028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102531778,[[85572.0,0.35768176],[85569.0,0.13749],[85567.0,0.0116931],[85565.0,0.00017533],[85563.0,0.2476]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85591.0,0.66028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102533575,[[85572.0,0.35768176],[85567.0,0.0116931],[85565.0,0.00017533],[85564.0,0.14672],[85563.0,0.2476]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85591.0,0.66028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102534282,[[85572.0,0.17268176],[85565.0,0.00017533],[85564.0,0.0116935],[85563.0,0.2476],[85558.0,0.14672]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85591.0,0.66028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102534585,[[85566.0,0.0116932],[85565.0,0.00017533],[85563.0,0.2476],[85558.0,0.14672],[85555.0,0.3608]],[[85578.0,0.3608],[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102535283,[[85565.0,0.00017533],[85564.0,0.0116934],[85558.0,0.14672],[85555.0,0.3608],[85423.0,0.73139682]],[[85578.0,0.3608],[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102535465,[[85567.0,0.0116931],[85566.0,0.2062],[85565.0,0.00017533],[85558.0,0.14672],[85555.0,0.3608]],[[85578.0,0.3608],[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102536383,[[85567.0,0.0116931],[85566.0,0.2062],[85565.0,0.00017533],[85563.0,0.14672],[85555.0,0.3608]],[[85578.0,0.3608],[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102536789,[[85567.0,0.0116931],[85565.0,0.00017533],[85563.0,0.14672],[85555.0,0.3608],[85548.0,0.06557388]],[[85578.0,0.3608],[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102536989,[[85567.0,0.0116931],[85565.0,0.20953533],[85563.0,0.14672],[85555.0,0.3608],[85548.0,0.06557388]],[[85578.0,0.3608],[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102537992,[[85570.0,0.0116927],[85565.0,0.20953533],[85563.0,0.14672],[85555.0,0.3608],[85548.0,0.06557388]],[[85578.0,0.3608],[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102538169,[[85577.0,0.3608],[85573.0,0.0116922],[85566.0,0.14672],[85565.0,0.20953533],[85557.0,0.0116945]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85590.0,0.3146923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102539402,[[85577.0,0.3608],[85569.0,0.0116927],[85566.0,0.14672],[85565.0,0.20953533],[85557.0,0.0116945]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85590.0,0.3146923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102539892,[[85577.0,0.3608],[85569.0,0.0116927],[85566.0,0.14672],[85565.0,0.20953533],[85534.0,0.0116976]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85590.0,0.3146923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102540097,[[85577.0,0.3608],[85569.0,0.0116927],[85566.0,0.14672],[85565.0,0.20953533],[85534.0,0.0116976]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85587.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102540390,[[85577.0,0.10471],[85569.0,0.0116927],[85566.0,0.14672],[85565.0,0.20953533],[85534.0,0.0116976]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85587.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102540648,[[85577.0,0.09981554],[85569.0,0.0116927],[85566.0,0.14672],[85565.0,0.20953533],[85534.0,0.0116976]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85587.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102540779,[[85569.0,0.0116927],[85565.0,0.20953533],[85534.0,0.0116976]],[[85580.0,0.81258622],[85581.0,0.25168946],[85583.0,0.00017533],[85584.0,0.06293123],[85587.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102540780,[[85569.0,0.3608],[85565.0,0.22122863],[85534.0,0.0116976],[85485.0,0.14717981],[85480.0,0.0585252]],[[85580.0,0.81258622],[85583.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102540781,[[85569.0,0.3608],[85565.0,0.22122863],[85534.0,0.0116976],[85485.0,0.14717981],[85480.0,0.0585252]],[[85580.0,0.12043888],[85583.0,0.00017533],[85585.0,0.3724908],[85595.0,0.08389735],[85600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102541085,[[85569.0,0.3608],[85565.0,0.22122863],[85534.0,0.0116976],[85480.0,0.0585252]],[[85580.0,0.12043888],[85583.0,0.00017533],[85585.0,0.3724908],[85595.0,0.08389735],[85600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102541086,[[85569.0,0.3608],[85567.0,0.011693],[85565.0,0.20953533],[85560.0,0.14672],[85534.0,0.0116976]],[[85580.0,0.05751592],[85583.0,0.00017533],[85585.0,0.3608],[85587.0,0.0116905],[85600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102541791,[[85569.0,0.3608],[85567.0,0.011693],[85565.0,0.20953533],[85560.0,0.14672],[85534.0,0.0116976]],[[85579.0,0.06564784],[85580.0,0.05751592],[85583.0,0.00017533],[85585.0,0.3608],[85587.0,0.0116905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102541980,[[85569.0,0.3608],[85567.0,0.011693],[85565.0,0.20953533],[85560.0,0.14672],[85534.0,0.0116976]],[[85579.0,0.09847176],[85580.0,0.05751592],[85583.0,0.00017533],[85585.0,0.3608],[85587.0,0.0116905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102542167,[[85569.0,0.3608],[85567.0,0.011693],[85565.0,0.20953533],[85560.0,0.14672],[85534.0,0.0116976]],[[85578.0,0.13038046],[85579.0,0.09847176],[85580.0,0.05751592],[85583.0,0.00017533],[85585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102542367,[[85570.0,0.0116927],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85534.0,0.0116976]],[[85578.0,0.13038046],[85579.0,0.09847176],[85580.0,0.05751592],[85583.0,0.00017533],[85585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102542596,[[85570.0,0.0116927],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85556.0,0.0116945]],[[85578.0,0.13038046],[85579.0,0.09847176],[85580.0,0.05751592],[85583.0,0.00017533],[85585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102542779,[[85570.0,0.0116927],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85556.0,0.0116945]],[[85577.0,0.03259696],[85578.0,0.13038046],[85579.0,0.09847176],[85580.0,0.05751592],[85583.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102543111,[[85570.0,0.0116927],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85556.0,0.0116945]],[[85576.0,0.03259696],[85577.0,0.03259696],[85578.0,0.13038046],[85579.0,0.09847176],[85580.0,0.05751592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102543270,[[85570.0,0.0116927],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85556.0,0.0116945]],[[85575.0,6e-08],[85576.0,0.03259696],[85577.0,0.03259696],[85578.0,0.13038046],[85579.0,0.09847176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102543788,[[85570.0,0.0116927],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85556.0,0.0116945]],[[85576.0,0.03259696],[85577.0,0.03259696],[85578.0,0.13038046],[85579.0,0.06564784],[85632.0,0.63588427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102544079,[[85572.0,0.0116923],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85559.0,0.3608]],[[85576.0,6e-08],[85577.0,0.03259696],[85578.0,0.09778528],[85579.0,0.03282392],[85582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102544384,[[85572.0,0.0116923],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85559.0,0.3608]],[[85576.0,6e-08],[85577.0,0.03259696],[85579.0,0.03282392],[85582.0,0.3608],[85620.0,0.06292634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102544582,[[85575.0,0.158412],[85569.0,0.3608],[85565.0,0.20953533],[85559.0,0.3608],[85553.0,0.011695]],[[85577.0,2e-08],[85579.0,0.03282392],[85582.0,0.3608],[85592.0,0.0116898],[85613.0,0.2093869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102544779,[[85569.0,0.3608],[85568.0,0.0116929],[85565.0,0.20953533],[85564.0,0.14672],[85559.0,0.3608]],[[85579.0,0.03282392],[85582.0,0.3608],[85584.0,0.0116908],[85603.0,0.0116883],[85613.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102545082,[[85570.0,0.0116927],[85569.0,0.3608],[85565.0,0.20953533],[85564.0,0.14672],[85559.0,0.3608]],[[85579.0,0.03282392],[85582.0,0.3608],[85587.0,0.0116905],[85603.0,0.0116883],[85607.0,0.0116877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102545485,[[85569.0,0.3608],[85568.0,0.0116929],[85565.0,0.00017533],[85564.0,0.14672],[85559.0,0.3608]],[[85579.0,0.03282392],[85582.0,0.3608],[85597.0,0.0116892],[85607.0,0.0116877],[85616.0,0.0116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102545685,[[85569.0,0.3608],[85568.0,0.0116929],[85566.0,0.28488],[85565.0,0.00017533],[85564.0,0.14672]],[[85579.0,0.03282392],[85582.0,0.3608],[85597.0,0.0116892],[85607.0,0.0116877],[85616.0,0.0116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102545888,[[85570.0,0.0116927],[85569.0,0.3608],[85566.0,0.28488],[85565.0,0.00017533],[85564.0,0.14672]],[[85579.0,0.03282392],[85582.0,0.3608],[85597.0,0.0116892],[85607.0,0.0116877],[85616.0,0.0116865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102546184,[[85570.0,0.0116927],[85569.0,0.3608],[85566.0,0.28488],[85565.0,0.00017533],[85564.0,0.14672]],[[85579.0,0.03282392],[85582.0,0.3608],[85586.0,0.0116906],[85597.0,0.0116892],[85607.0,0.0116877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102546369,[[85569.0,0.3608],[85566.0,0.28488],[85565.0,0.00017533],[85564.0,0.14672],[85559.0,0.3608]],[[85579.0,0.03282392],[85582.0,0.3608],[85597.0,0.0116892],[85607.0,0.0116877],[86079.0,0.00261153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102546570,[[85549.0,0.3608],[85547.0,0.14672],[85544.0,0.0116962],[85543.0,2.45624],[85540.0,0.3608]],[[85572.0,0.3608],[85579.0,0.03282392],[85580.0,0.36935592],[85582.0,0.3608],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102546780,[[85550.0,0.17792],[85547.0,0.14672],[85539.0,0.3608],[85535.0,2.45624],[85533.0,0.01146399]],[[85564.0,0.3608],[85574.0,0.3608],[85579.0,0.03282392],[85580.0,0.36935592],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102546974,[[85550.0,0.1896154],[85547.0,0.14672],[85542.0,0.3608],[85535.0,2.45624],[85533.0,0.01146399]],[[85562.0,0.3608],[85572.0,0.3608],[85579.0,0.03282392],[85580.0,0.36935592],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102547176,[[85550.0,0.1896154],[85547.0,0.14672],[85542.0,0.3608],[85535.0,2.45624],[85533.0,0.01146399]],[[85562.0,0.3608],[85567.0,0.0116932],[85572.0,0.3608],[85579.0,0.03282392],[85580.0,0.36935592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102547374,[[85550.0,0.1896154],[85547.0,0.14672],[85542.0,0.3608],[85535.0,2.45624],[85534.0,0.077143]],[[85562.0,0.3608],[85567.0,0.0116932],[85572.0,0.3608],[85579.0,0.03282392],[85580.0,0.36935592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102547580,[[85555.0,0.3724947],[85551.0,0.14672],[85550.0,0.17792],[85542.0,0.3608],[85540.0,0.0116967]],[[85565.0,0.00017533],[85572.0,0.3608],[85573.0,0.0116923],[85579.0,0.03282392],[85580.0,0.36935592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102547880,[[85558.0,0.14672],[85557.0,0.0116944],[85555.0,0.3608],[85550.0,0.17792],[85542.0,0.3608]],[[85565.0,0.00017533],[85572.0,0.3608],[85576.0,0.011692],[85579.0,0.03282392],[85580.0,0.36935592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102548391,[[85564.0,0.3608],[85558.0,0.14672],[85555.0,0.3608],[85550.0,0.17792],[85546.0,0.0116959]],[[85565.0,3e-08],[85579.0,0.03282392],[85580.0,0.36935592],[85625.0,0.0701116],[85720.0,0.0583616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102548586,[[85564.0,0.3608],[85563.0,0.0116935],[85555.0,0.3608],[85550.0,0.17792],[85546.0,0.0116959]],[[85565.0,3e-08],[85579.0,0.03282392],[85580.0,0.36935592],[85625.0,0.0701116],[85720.0,0.0583616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102548587,[[85564.0,0.3608],[85563.0,0.0116935],[85562.0,0.14672],[85555.0,0.3608],[85553.0,0.011695]],[[85565.0,3e-08],[85579.0,0.03282392],[85580.0,0.36935592],[85582.0,0.0116911],[85590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102548768,[[85564.0,0.3608],[85563.0,0.0116935],[85562.0,0.14672],[85555.0,0.3608],[85553.0,0.011695]],[[85565.0,3e-08],[85579.0,0.03282392],[85580.0,0.36935592],[85582.0,0.0116911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102548769,[[85564.0,0.20286376],[85563.0,0.0116935],[85562.0,0.14672],[85555.0,0.3608],[85553.0,0.011695]],[[85565.0,3e-08],[85574.0,0.3608],[85579.0,0.03282392],[85580.0,0.36935592],[85582.0,0.0116911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102548968,[[85564.0,0.20286376],[85563.0,0.0116935],[85557.0,0.14672],[85555.0,0.3608],[85553.0,0.011695]],[[85565.0,3e-08],[85574.0,0.3608],[85579.0,0.03282392],[85580.0,0.36935592],[85582.0,0.0116911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102549382,[[85560.0,0.011694],[85557.0,0.14672],[85556.0,0.00017533],[85555.0,0.3608],[85544.0,0.3608]],[[85565.0,3e-08],[85567.0,0.3608],[85574.0,0.3608],[85579.0,0.03282392],[85580.0,0.38104732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102549571,[[85560.0,0.011694],[85557.0,0.14672],[85556.0,0.00017533],[85544.0,0.3608],[85538.0,0.3608]],[[85565.0,3e-08],[85567.0,0.3608],[85574.0,0.3608],[85577.0,0.0116918],[85579.0,0.03282392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102549980,[[85557.0,0.14672],[85556.0,0.01186983],[85544.0,0.3608],[85538.0,0.3608],[85536.0,2.4679374]],[[85565.0,3e-08],[85567.0,0.3608],[85573.0,0.0116924],[85574.0,0.3608],[85579.0,0.03282392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102550177,[[85558.0,0.0116944],[85557.0,0.14672],[85556.0,0.00017533],[85546.0,0.0116959],[85544.0,0.3608]],[[85565.0,3e-08],[85567.0,0.3608],[85574.0,0.3608],[85579.0,0.03282392],[85594.0,2.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102550385,[[85559.0,0.14672],[85558.0,0.0116944],[85556.0,0.00017533],[85546.0,0.0116959],[85544.0,0.3608]],[[85565.0,3e-08],[85567.0,0.3608],[85574.0,0.3608],[85579.0,0.03282392],[85594.0,2.54088666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102550590,[[85559.0,0.14672],[85558.0,0.0116944],[85556.0,0.00017533],[85546.0,0.0116959],[85544.0,0.3608]],[[85565.0,3e-08],[85567.0,0.3608],[85574.0,0.3608],[85579.0,0.03282392],[85594.0,2.45744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102550988,[[85559.0,0.14672],[85558.0,0.0116944],[85556.0,0.00017533],[85544.0,0.3608],[85535.0,0.0116975]],[[85565.0,3e-08],[85567.0,0.3608],[85573.0,0.0116924],[85574.0,0.3608],[85579.0,0.03282392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102551176,[[85556.0,0.00017533],[85555.0,0.0116947],[85554.0,0.14672],[85544.0,0.3608],[85535.0,0.0116975]],[[85565.0,3e-08],[85567.0,0.3608],[85574.0,0.3608],[85579.0,0.03282392],[85585.0,0.0116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102552085,[[85557.0,0.14672],[85556.0,0.00017533],[85544.0,0.3608],[85480.0,0.117],[85454.0,0.91876563]],[[85579.0,0.03282392],[85580.0,0.05751592],[85617.0,0.17708837],[85625.0,0.0116853],[85740.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102552270,[[85585.0,0.0116907],[85579.0,0.14672],[85578.0,0.3608],[85567.0,0.3608],[85564.0,0.0116934]],[[85604.0,0.3608],[85613.0,0.0116868],[85614.0,0.3608],[85616.0,0.02844],[85617.0,0.08322836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102552477,[[85586.0,0.14672],[85584.0,0.0116907],[85580.0,0.07052],[85564.0,0.0116934],[85555.0,0.06277347]],[[85615.0,0.0116866],[85616.0,0.02844],[85617.0,0.08322836],[85627.0,0.0930266],[85635.0,0.01154045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102552797,[[85594.0,0.14672],[85590.0,0.01169],[85580.0,0.07052],[85564.0,0.0116934],[85561.0,0.0584693]],[[85616.0,0.02844],[85617.0,0.08322836],[85620.0,0.011686],[85632.0,0.09346038],[85640.0,0.01141956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102552986,[[85594.0,0.1584094],[85580.0,0.07052],[85574.0,0.0116921],[85569.0,0.058464],[85564.0,0.0116934]],[[85616.0,0.02844],[85617.0,0.08322836],[85625.0,0.0116853],[85639.0,0.06439009],[85640.0,0.01141956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102553284,[[85609.0,0.3608],[85599.0,0.3608],[85596.0,0.00017533],[85594.0,0.1584094],[85591.0,0.05]],[[85614.0,0.00017533],[85616.0,0.02844],[85617.0,0.08322836],[85623.0,0.3608],[85625.0,0.0116853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102553583,[[85609.0,0.3608],[85599.0,0.3608],[85596.0,0.00017533],[85594.0,0.1584094],[85591.0,0.05]],[[85614.0,0.00017533],[85616.0,0.02844],[85617.0,0.08322836],[85621.0,0.0116858],[85623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102553776,[[85609.0,0.28176],[85599.0,0.3608],[85596.0,0.00017533],[85594.0,0.1584094],[85591.0,0.05]],[[85614.0,0.00017533],[85616.0,0.02844],[85617.0,0.08322836],[85621.0,0.0116858],[85623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102554086,[[85609.0,0.28176],[85599.0,0.3608],[85596.0,0.00017533],[85594.0,0.14672],[85591.0,0.05]],[[85614.0,0.00017533],[85616.0,0.02844],[85617.0,0.08322836],[85621.0,0.0116858],[85623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102555189,[[85609.0,0.28176],[85599.0,0.3608],[85596.0,0.00017533],[85594.0,0.1584094],[85591.0,0.05]],[[85614.0,0.00017533],[85616.0,0.02844],[85617.0,0.08322836],[85623.0,0.3608],[85627.0,0.011685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102555488,[[85599.0,0.3608],[85596.0,0.00017533],[85592.0,0.3608],[85591.0,0.05],[85588.0,0.14672]],[[85614.0,0.00017533],[85616.0,0.02844],[85617.0,0.08322836],[85623.0,0.3608],[85640.0,0.01141956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102555676,[[85596.0,0.00017533],[85592.0,0.3608],[85591.0,0.05],[85588.0,0.14672],[85584.0,0.3608]],[[85614.0,0.00017533],[85615.0,0.3608],[85616.0,0.02844],[85617.0,0.08322836],[85623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102556088,[[85596.0,0.00017533],[85592.0,0.3608],[85591.0,0.05],[85588.0,0.14672],[85584.0,0.3608]],[[85607.0,0.3608],[85614.0,0.00017533],[85615.0,0.3608],[85616.0,0.02844],[85617.0,0.08322836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102556581,[[85596.0,0.00017533],[85592.0,0.3608],[85591.0,0.05],[85588.0,0.1584102],[85584.0,0.3608]],[[85607.0,0.3608],[85614.0,0.01186213],[85615.0,0.3608],[85616.0,0.02844],[85617.0,0.08322836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102556787,[[85596.0,0.00017533],[85592.0,0.3608],[85591.0,0.05],[85588.0,0.1584102],[85584.0,0.3608]],[[85607.0,0.3608],[85614.0,0.00017533],[85615.0,0.3608],[85616.0,0.02844],[85617.0,0.08322836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102557783,[[85596.0,0.00017533],[85592.0,0.3724896],[85591.0,0.05],[85588.0,0.14672],[85584.0,0.3608]],[[85607.0,0.3608],[85614.0,0.00017533],[85615.0,0.3608],[85616.0,0.02844],[85617.0,0.08322836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102558383,[[85611.0,0.011687],[85606.0,0.7216],[85596.0,0.00017533],[85591.0,0.05],[85590.0,0.0116899]],[[85618.0,4.33e-06],[85632.0,0.08387995],[85640.0,0.00099999],[85641.0,0.3608],[85646.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102558593,[[85596.0,0.00017533],[85591.0,0.05],[85590.0,0.0116899]],[[85646.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102558594,[[85619.0,0.14672],[85607.0,0.00688],[85596.0,0.00017533],[85591.0,2.45588],[85590.0,0.0116899]],[[85645.0,0.00712],[85655.0,2.45588],[85657.0,0.10484994],[85674.0,0.0116786],[85690.0,0.0116764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102558789,[[85619.0,0.06370637],[85607.0,0.00688],[85599.0,0.01175771],[85591.0,2.45588],[85590.0,0.0116899]],[[85644.0,0.00712],[85645.0,0.08409],[85655.0,2.4675612],[85660.0,0.25163986],[85674.0,0.0116786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102558989,[[85637.0,0.3608],[85626.0,0.3608],[85623.0,0.0116853],[85607.0,0.00688],[85602.0,0.0116883]],[[85644.0,0.00712],[85650.0,0.3608],[85651.0,0.08409],[85655.0,2.45588],[85660.0,0.47733044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102559291,[[85637.0,0.3608],[85631.0,0.0116843],[85626.0,0.3608],[85602.0,0.0116883]],[[85650.0,0.3608],[85655.0,2.45588],[85660.0,0.47733044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102559292,[[85637.0,0.3608],[85631.0,0.0116843],[85626.0,0.3608],[85620.0,0.2292],[85609.0,2.45584]],[[85650.0,0.3608],[85652.0,0.41084],[85655.0,2.45588],[85658.0,0.08642488],[85660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102559489,[[85646.0,0.20299043],[85637.0,0.3608],[85635.0,0.00017521],[85631.0,0.0116843],[85620.0,0.2292]],[[85652.0,0.41101521],[85653.0,0.08409],[85655.0,2.45588],[85658.0,0.00233488],[85660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102559691,[[85637.0,0.3608],[85635.0,0.00017521],[85631.0,0.0116843],[85626.0,0.3608],[85620.0,0.2292]],[[85651.0,0.08409],[85652.0,0.41101521],[85653.0,0.3608],[85655.0,2.45588],[85658.0,0.00233488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102560092,[[85637.0,0.3608],[85635.0,0.00017521],[85626.0,0.3608],[85620.0,0.2292]],[[85651.0,0.08409],[85652.0,0.41101521],[85653.0,0.3608],[85655.0,2.45588],[85658.0,0.00233488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102560093,[[85637.0,0.3608],[85635.0,0.00017521],[85626.0,0.372485],[85620.0,0.2292],[85590.0,0.10844029]],[[85651.0,0.08409],[85652.0,0.41101521],[85653.0,0.3608],[85655.0,2.4675612],[85658.0,0.00233488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102560288,[[85635.0,0.00017521],[85626.0,0.3608],[85620.0,0.2408859],[85619.0,0.3608],[85590.0,0.10844029]],[[85642.0,0.3608],[85643.0,0.0011],[85650.0,0.0116818],[85652.0,0.41101521],[85653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102560495,[[85633.0,0.3608],[85626.0,0.3608],[85601.0,0.0116883],[85598.0,0.0584443],[85590.0,0.0116899]],[[85644.0,0.3608],[85650.0,0.62792],[85652.0,0.13569521],[85653.0,0.3608],[85656.0,2.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102560688,[[85633.0,0.3608],[85626.0,0.3608],[85624.0,0.05008],[85609.0,2.45568],[85601.0,0.0116883]],[[85644.0,0.3608],[85650.0,0.63653],[85652.0,0.00017521],[85653.0,0.3608],[85656.0,2.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102560889,[[85633.0,0.3608],[85626.0,0.3608],[85624.0,0.05008],[85622.0,0.14672],[85621.0,0.0116857]],[[85644.0,0.3608],[85645.0,0.00861],[85650.0,0.62792],[85652.0,0.00017521],[85653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102561089,[[85633.0,0.3608],[85626.0,0.3608],[85624.0,0.05008],[85622.0,0.14672],[85614.0,0.0116866]],[[85644.0,0.3608],[85645.0,0.00861],[85650.0,0.62792],[85652.0,0.00017521],[85653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102561288,[[85633.0,0.3608],[85629.0,0.14672],[85626.0,0.3608],[85624.0,0.05008],[85614.0,0.0116866]],[[85644.0,0.3608],[85650.0,0.62792],[85652.0,0.00878521],[85653.0,0.3608],[86071.0,0.00918268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102561490,[[85633.0,0.3608],[85630.0,0.00017515],[85629.0,0.14672],[85626.0,0.3608],[85624.0,0.05008]],[[85644.0,0.3608],[85650.0,0.62792],[85652.0,0.00878521],[85653.0,0.3608],[85688.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102561792,[[85633.0,0.3608],[85630.0,0.00017515],[85629.0,0.14672],[85626.0,0.3608],[85624.0,0.05008]],[[85644.0,0.3608],[85650.0,0.6396019],[85652.0,0.00878521],[85653.0,0.3608],[85688.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102562192,[[85633.0,0.3608],[85630.0,0.00017515],[85629.0,0.14672],[85626.0,0.3608],[85624.0,0.05008]],[[85644.0,0.3608],[85650.0,0.6396019],[85652.0,0.00878521],[85653.0,0.3608],[85682.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102562595,[[85633.0,0.3608],[85630.0,0.00017515],[85626.0,0.3608],[85624.0,0.05008],[85619.0,0.13871]],[[85643.0,0.00907],[85644.0,0.3608],[85645.0,0.0116825],[85650.0,0.62792],[85652.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102562794,[[85633.0,0.3608],[85630.0,0.00017515],[85626.0,0.3608],[85624.0,0.05008]],[[85643.0,0.00907],[85644.0,0.3608],[85645.0,0.0116825],[85650.0,0.62792],[85652.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102562795,[[85633.0,0.3608],[85630.0,0.00017515],[85626.0,0.3608],[85625.0,0.13871],[85624.0,0.05008]],[[85643.0,0.0116828],[85644.0,0.3608],[85650.0,0.63699],[85652.0,0.00017521],[85668.0,0.0116794]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102562996,[[85630.0,0.00017515],[85626.0,0.3608],[85625.0,0.13871],[85624.0,0.23616],[85613.0,0.3608]],[[85636.0,0.3608],[85643.0,0.0116828],[85644.0,0.3608],[85650.0,0.63699],[85652.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102563497,[[85630.0,0.00017515],[85626.0,0.3608],[85625.0,0.13871],[85624.0,0.23616],[85613.0,0.3608]],[[85643.0,0.0116828],[85644.0,0.3608],[85650.0,0.63699],[85652.0,0.00017521],[85654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102563795,[[85633.0,0.0024],[85630.0,0.00017515],[85626.0,0.3608],[85625.0,0.13871],[85624.0,0.23616]],[[85643.0,0.0116828],[85644.0,0.3608],[85650.0,0.63699],[85652.0,0.00017521],[85654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102564201,[[85630.0,0.00017515],[85626.0,0.3608],[85625.0,0.13871],[85624.0,0.23616],[85610.0,0.0116872]],[[85642.0,0.03793235],[85644.0,0.3608],[85650.0,0.63699],[85652.0,0.00017521],[85654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102564393,[[85625.0,0.13871],[85624.0,0.23616],[85605.0,0.0116878],[85603.0,0.3608],[85580.0,0.05945679]],[[85644.0,0.3608],[85650.0,0.63699],[85652.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102564394,[[85625.0,0.13871],[85624.0,0.23616],[85605.0,0.0116878],[85603.0,0.3608],[85580.0,0.05945679]],[[85631.0,0.3608],[85634.0,0.011684],[85641.0,0.02624945],[85644.0,0.3608],[85645.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102564694,[[85593.0,2.45516],[85589.0,0.03059386],[85586.0,0.3608],[85585.0,0.0116906],[85579.0,0.3608]],[[85631.0,0.3608],[85634.0,0.011684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102564695,[[85593.0,2.45516],[85589.0,0.03059386],[85586.0,0.3608],[85585.0,0.0116906],[85579.0,0.3608]],[[85626.0,0.13936],[85630.0,0.02623889],[85631.0,0.3608],[85634.0,0.3608],[85638.0,0.2695636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102564997,[[85594.0,0.6604],[85593.0,2.45516],[85589.0,0.04228396],[85586.0,0.3608],[85579.0,0.3608]],[[85601.0,0.3608],[85612.0,0.3608],[85620.0,0.0116859],[85625.0,0.02623889],[85626.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102565187,[[85593.0,2.45512],[85589.0,0.03059386],[85586.0,0.3608],[85584.0,0.0116907],[85581.0,0.01190468]],[[85601.0,0.3608],[85612.0,0.3608],[85626.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102565188,[[85593.0,2.45512],[85589.0,0.03059386],[85586.0,0.3608],[85584.0,0.0116907],[85581.0,0.01190468]],[[85601.0,0.3608],[85612.0,0.3724871],[85626.0,0.13936],[85638.0,2.7247236],[85643.0,0.058414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102565392,[[85594.0,0.66048],[85591.0,2.45512],[85586.0,0.3608],[85583.0,0.0116909],[85552.0,0.0116951]],[[85601.0,0.3608],[85606.0,0.00017521],[85608.0,0.0116875],[85612.0,0.3608],[85621.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102565594,[[85595.0,0.66048],[85586.0,0.3608],[85585.0,2.45512],[85583.0,0.0116909],[85552.0,0.0116951]],[[85601.0,0.3008],[85606.0,0.00017521],[85608.0,0.0116875],[85612.0,0.3608],[85616.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102565793,[[85596.0,0.66048],[85587.0,0.0116903],[85586.0,0.3608],[85585.0,2.45512],[85577.0,0.0116959]],[[85606.0,0.00017521],[85612.0,0.3608],[85613.0,0.011687],[85616.0,0.13936],[85659.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102565995,[[85596.0,0.66048],[85593.0,0.3608],[85587.0,0.0116903],[85586.0,0.3608],[85585.0,2.45512]],[[85612.0,0.3608],[85613.0,0.011687],[85616.0,0.13936],[85617.0,0.3608],[85659.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102566295,[[85596.0,0.66048],[85593.0,0.3608],[85587.0,0.0116903],[85586.0,0.3608],[85585.0,2.45512]],[[85611.0,0.02624193],[85612.0,0.3608],[85613.0,0.011687],[85616.0,0.13936],[85617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102566494,[[85596.0,0.66048],[85594.0,0.13871],[85593.0,0.3608],[85587.0,0.0116903],[85586.0,0.3608]],[[85612.0,0.3608],[85613.0,0.011687],[85616.0,0.13936],[85617.0,0.3608],[85652.0,0.12355972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102566694,[[85597.0,0.13871],[85596.0,0.66048],[85593.0,0.3608],[85587.0,0.0116903],[85586.0,0.3608]],[[85611.0,0.02624169],[85612.0,0.3608],[85613.0,0.011687],[85616.0,0.13936],[85617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102566885,[[85597.0,0.13871],[85596.0,0.66048],[85593.0,0.3608],[85587.0,0.0116903],[85586.0,0.3608]],[[85610.0,0.0116873],[85612.0,0.3608],[85616.0,0.13936],[85617.0,0.3608],[86075.0,0.01073414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102567082,[[85597.0,0.13871],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608],[85587.0,0.0116903]],[[85612.0,0.36097521],[85614.0,0.0116867],[85617.0,0.3608],[85621.0,0.13936],[86075.0,0.01073414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102567282,[[85597.0,0.13871],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608],[85587.0,0.0116903]],[[85611.0,0.02624163],[85612.0,0.36097521],[85614.0,0.0116867],[85617.0,0.3608],[85621.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102567481,[[85597.0,0.13871],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608]],[[85612.0,0.36097521],[85617.0,0.3608],[85621.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102567482,[[85597.0,0.13871],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608],[85590.0,0.0116898]],[[85612.0,0.36097521],[85615.0,0.0116866],[85617.0,0.3608],[85621.0,0.13936],[85660.0,0.10584993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102567793,[[85597.0,0.13871],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608],[85590.0,0.0116898]],[[85611.0,0.01168884],[85612.0,0.36097521],[85617.0,0.3608],[85621.0,0.13936],[85652.0,0.13524122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102568094,[[85597.0,0.13871],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608],[85589.0,0.01169]],[[85612.0,0.36097521],[85615.0,0.0116866],[85617.0,0.3608],[85621.0,0.13936],[85652.0,0.13524122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102568490,[[85597.0,0.13871],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608],[85589.0,0.01169]],[[85612.0,0.36097521],[85615.0,0.0116866],[85617.0,0.3608],[85621.0,0.13936],[85647.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102568799,[[85605.0,0.3608],[85603.0,0.03636],[85596.0,0.66048],[85595.0,0.01186451],[85593.0,0.3608]],[[85617.0,0.3608],[85619.0,0.0116861],[85621.0,0.13936],[85628.0,0.3608],[85647.0,0.17821312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102568999,[[85605.0,0.3608],[85603.0,0.03636],[85596.0,0.66048],[85595.0,0.01186451],[85593.0,0.3608]],[[85617.0,0.3608],[85619.0,0.0116861],[85621.0,0.13936],[85628.0,0.3608],[85641.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102569293,[[85606.0,0.03636],[85605.0,0.3608],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608]],[[85616.0,0.0116865],[85617.0,0.3608],[85628.0,0.3608],[85641.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102569294,[[85606.0,0.03636],[85605.0,0.3608],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608]],[[85616.0,0.0116865],[85617.0,0.3608],[85624.0,0.13936],[85628.0,0.3608],[85641.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102569689,[[85606.0,0.03636],[85605.0,0.3608],[85596.0,0.66048],[85595.0,0.00017521],[85593.0,0.3608]],[[85616.0,0.0116865],[85617.0,0.3608],[85620.0,0.00017521],[85624.0,0.13936],[85628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102570799,[[85606.0,0.03636],[85605.0,0.3608],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521]],[[85617.0,0.3608],[85620.0,0.01186121],[85624.0,0.13936],[85628.0,0.3608],[86063.0,0.01974628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102571101,[[85606.0,0.03636],[85605.0,0.3608],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521]],[[85617.0,0.3608],[85620.0,0.01186121],[85624.0,0.13936],[85628.0,0.3608],[85647.0,0.09117355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102571303,[[85606.0,0.03636],[85605.0,0.3608],[85602.0,0.0116883],[85596.0,0.66048],[85595.0,0.00017521]],[[85617.0,0.3008],[85620.0,0.01186121],[85624.0,0.13936],[85628.0,0.3608],[85695.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102571488,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85560.0,0.00099999]],[[85620.0,0.37266121],[85624.0,0.13936],[85628.0,0.3608],[85630.0,0.08342365],[85641.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102571690,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85560.0,0.00099999]],[[85620.0,0.37266121],[85624.0,0.13936],[85628.0,0.3608],[85632.0,0.08342365],[85644.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102571890,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85560.0,0.00099999]],[[85620.0,0.36097521],[85621.0,0.0116858],[85624.0,0.13936],[85628.0,0.3608],[85634.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102572091,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85560.0,0.00099999]],[[85619.0,0.0116861],[85620.0,0.36097521],[85624.0,0.13936],[85628.0,0.3608],[85639.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102572290,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85511.0,0.16330741]],[[85619.0,0.0116861],[85620.0,0.36097521],[85624.0,0.13936],[85628.0,0.42337687],[85640.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102572500,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85560.0,0.00099999]],[[85619.0,0.0116861],[85620.0,0.36097521],[85624.0,0.13936],[85628.0,0.42337687],[85640.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102572700,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85560.0,0.00099999]],[[85617.0,0.0116864],[85620.0,0.36097521],[85624.0,0.13936],[85628.0,0.42337687],[85640.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102572901,[[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521],[85560.0,0.00099999]],[[85617.0,0.0116864],[85620.0,0.36097521],[85624.0,0.13936],[85628.0,0.42337687],[85632.0,0.0116844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102573505,[[85606.0,0.00036],[85605.0,0.08146234],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521]],[[85617.0,0.0116864],[85620.0,0.36097521],[85624.0,0.13936],[85628.0,0.42337687],[85632.0,0.0116844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102573802,[[85605.0,0.08146234],[85596.0,0.66048],[85595.0,0.00017521]],[[85620.0,0.36097521],[85628.0,0.42337687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102573803,[[85605.0,4e-08],[85600.0,0.00036],[85596.0,0.66048],[85595.0,0.00017521],[85594.0,0.0116893]],[[85613.0,0.011687],[85619.0,0.13936],[85620.0,0.36097521],[85626.0,0.0116852],[85628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102573999,[[85605.0,4e-08],[85600.0,0.00036],[85596.0,0.66048],[85595.0,0.00017521],[85594.0,0.0116893]],[[85613.0,0.011687],[85620.0,0.36097521],[85624.0,0.13936],[85626.0,0.0116852],[85628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102574199,[[85605.0,4e-08],[85600.0,0.00036],[85596.0,0.6721691],[85595.0,0.00017521],[78600.0,0.005]],[[85620.0,0.36097521],[85624.0,0.13936],[85626.0,0.0116852],[85628.0,0.3608],[85630.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102574398,[[85605.0,4e-08],[85600.0,0.00036],[85596.0,0.6721691],[85595.0,0.00017521],[85511.0,0.10480351]],[[85620.0,0.36097521],[85624.0,0.13936],[85626.0,0.0116852],[85628.0,0.3608],[85630.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102574909,[[85605.0,4e-08],[85600.0,0.00011],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521]],[[85616.0,0.0116864],[85620.0,0.36097521],[85624.0,0.13936],[85626.0,0.0116852],[85628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102576994,[[85605.0,4e-08],[85600.0,0.00011],[85598.0,0.0116888],[85596.0,0.66048],[85595.0,0.00017521]],[[85616.0,0.0116864],[85619.0,0.13936],[85620.0,0.36097521],[85626.0,0.0116852],[85628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102577305,[[85605.0,0.00096004],[85601.0,0.0116884],[85596.0,0.66048],[85595.0,0.00017521],[85585.0,2.4668106]],[[85619.0,0.0116861],[85620.0,0.36097521],[85625.0,0.37008],[85628.0,0.3608],[85632.0,0.0116843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102577501,[[85612.0,0.3608],[85606.0,0.09424],[85605.0,4e-08],[85597.0,0.011689],[85595.0,0.00017521]],[[85620.0,8.9e-07],[85628.0,0.3608],[85638.0,2.45516],[85644.0,0.06257687],[85653.0,0.0116815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102577708,[[85619.0,0.3608],[85617.0,0.0116862],[85612.0,0.3608],[85606.0,0.09424],[85605.0,2.45496]],[[85635.0,0.3608],[85636.0,0.0116838],[85643.0,0.42684],[85644.0,0.3608],[85650.0,2.45496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102577896,[[85626.0,0.3608],[85620.0,0.19172],[85619.0,0.372486],[85605.0,2.45496],[85590.0,0.0116899]],[[85635.0,0.3608],[85638.0,0.0116835],[85643.0,0.28748],[85644.0,0.3608],[85649.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102578200,[[85626.0,0.3608],[85620.0,0.19172],[85619.0,0.3608],[85618.0,0.0116861],[85605.0,2.45496]],[[85635.0,0.3608],[85636.0,0.0116838],[85643.0,0.28748],[85644.0,0.3608],[85649.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102578603,[[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85615.0,0.0116865]],[[85634.0,0.011684],[85635.0,0.3608],[85639.0,0.00017521],[85643.0,0.28748],[85644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102578798,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85612.0,0.011687],[85606.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936],[85643.0,0.28748],[85644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102579108,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85615.0,0.0116865],[85606.0,0.3608]],[[85632.0,0.0116844],[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936],[85643.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102579604,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85617.0,0.0116862],[85606.0,0.3608]],[[85633.0,0.0116842],[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936],[85643.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102580002,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85617.0,0.0116862],[85606.0,0.3608]],[[85632.0,0.0292272],[85633.0,0.0116842],[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102580198,[[85622.0,0.00017521],[85621.0,0.0116856],[85620.0,0.19172],[85619.0,0.3608],[85606.0,0.3608]],[[85631.0,0.0292272],[85635.0,0.3608],[85637.0,0.0116836],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102580406,[[85622.0,0.00017521],[85621.0,0.0116856],[85620.0,0.19172],[85619.0,0.3608],[85606.0,0.3608]],[[85630.0,0.0292272],[85635.0,0.3608],[85637.0,0.0116836],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102580594,[[85622.0,0.00017521],[85621.0,0.0116856],[85620.0,0.19172],[85619.0,0.3608],[85606.0,0.3608]],[[85629.0,0.0292272],[85635.0,0.3608],[85637.0,0.0116836],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102580796,[[85622.0,0.00017521],[85621.0,0.0116856],[85620.0,0.19172],[85619.0,0.3608],[85606.0,0.3608]],[[85628.0,0.0292272],[85635.0,0.3608],[85637.0,0.0116836],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102580996,[[85622.0,0.00017521],[85621.0,0.0116856],[85620.0,0.19172],[85619.0,0.3608],[85606.0,0.3608]],[[85627.0,0.0292272],[85635.0,0.3608],[85637.0,0.0116836],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102581305,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85618.0,0.0116861],[85606.0,0.3608]],[[85626.0,0.0292272],[85635.0,0.3724839],[85639.0,0.00017521],[85642.0,0.13936],[85657.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102581603,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85618.0,0.0116861],[85606.0,0.3608]],[[85625.0,0.0292272],[85635.0,0.3724839],[85639.0,0.00017521],[85642.0,0.13936],[85659.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102581803,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85618.0,0.0116861],[85606.0,0.3608]],[[85624.0,0.0292272],[85635.0,0.3724839],[85639.0,0.00017521],[85642.0,0.13936],[85659.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102582103,[[85622.0,0.00017521],[85620.0,0.2034058],[85619.0,0.3608],[85606.0,0.3608],[85600.0,0.0116885]],[[85635.0,0.3724839],[85639.0,0.00017521],[85642.0,0.13936],[85659.0,0.06257687],[85667.0,0.10635365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102582297,[[85622.0,0.00017521],[85620.0,0.2034058],[85619.0,0.3608],[85606.0,0.3608],[85600.0,0.0116885]],[[85634.0,0.02927575],[85635.0,0.3608],[85636.0,0.0116838],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102582498,[[85622.0,0.00017521],[85620.0,0.2034058],[85619.0,0.3608],[85606.0,0.3608],[85600.0,0.0116885]],[[85633.0,0.02927575],[85635.0,0.3608],[85636.0,0.0116838],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102582806,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85616.0,0.0116863],[85606.0,0.3608]],[[85632.0,0.02927575],[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102582807,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85616.0,0.0116863],[85606.0,0.3608]],[[85632.0,0.02927575],[85634.0,0.011684],[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102583007,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3724859],[85606.0,0.3608],[85525.0,14.02818751]],[[85631.0,0.02927575],[85634.0,0.011684],[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102583197,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3724859],[85606.0,0.3608],[85525.0,14.02818751]],[[85630.0,0.02927575],[85635.0,0.3608],[85637.0,0.0116836],[85639.0,0.00017521],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102583394,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85608.0,0.0116874],[85606.0,0.3608]],[[85629.0,0.02927575],[85635.0,0.3608],[85639.0,0.00017521],[85640.0,0.0116832],[85642.0,0.13936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102583599,[[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85608.0,0.0116874],[85606.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85640.0,0.0116832],[85642.0,0.13936],[85660.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102583901,[[85625.0,0.0116851],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85614.0,0.0116867]],[[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936],[85644.0,0.3724827],[85661.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102584106,[[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85614.0,0.0116867]],[[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.13936],[85644.0,0.3724827],[85663.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102584309,[[85629.0,0.0116846],[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85644.0,0.3724827],[85648.0,0.14552],[85666.0,0.07257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102584602,[[85629.0,0.0116846],[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85644.0,0.3724827],[85648.0,0.14552],[85666.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102584907,[[85626.0,0.372485],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[85533.0,0.10480351]],[[85635.0,0.3608],[85639.0,0.00017521],[85642.0,0.011683],[85644.0,0.3608],[85648.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102585308,[[85628.0,0.0116848],[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85644.0,0.3608],[85645.0,0.0116826],[85648.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102586103,[[85628.0,0.0116848],[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85643.0,0.2991628],[85644.0,0.3608],[85648.0,0.14552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102586408,[[85626.0,0.3608],[85625.0,0.0116851],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85641.0,0.0116831],[85643.0,0.28748],[85644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102586598,[[85626.0,0.3608],[85625.0,0.0116851],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608]],[[85635.0,0.3608],[85639.0,0.00017521],[85641.0,0.0116831],[85643.0,0.28748],[85644.0,0.50632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102587104,[[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85619.0,0.3608],[78944.0,5.0]],[[85635.0,0.3608],[85639.0,0.00017521],[85643.0,0.28748],[85644.0,0.50632],[85774.0,0.77197649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102587410,[[85626.0,0.3608],[85622.0,0.00017521],[85620.0,0.19172],[85618.0,0.3608],[85613.0,0.0116868]],[[85635.0,0.3608],[85639.0,0.00017521],[85641.0,0.0116831],[85643.0,0.28748],[85644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102587707,[[85626.0,0.3608],[85624.0,0.0116853],[85622.0,0.00017521],[85620.0,0.19172],[85618.0,0.3608]],[[85635.0,0.3608],[85639.0,0.01185851],[85643.0,0.28748],[85644.0,0.3608],[85651.0,0.0116817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102588290,[[85627.0,0.26112],[85626.0,0.3608],[85624.0,0.0116853],[85622.0,0.00017521],[85618.0,0.3608]],[[85635.0,0.3608],[85639.0,0.01185851],[85642.0,0.14552],[85643.0,0.28748],[85644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102589707,[[85627.0,0.26112],[85626.0,0.3608],[85622.0,0.00017521],[85621.0,0.0116857],[85618.0,0.3608]],[[85635.0,0.3608],[85637.0,0.0116836],[85638.0,0.14552],[85639.0,0.00017521],[85643.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102589901,[[85627.0,0.26112],[85626.0,0.3608],[85622.0,0.00017521],[85621.0,0.0116857],[85618.0,0.3608]],[[85635.0,0.3608],[85637.0,0.0116837],[85638.0,0.14552],[85639.0,0.00017521],[85643.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102590392,[[85626.0,0.3608],[85622.0,0.00017521],[85618.0,0.3608],[85606.0,0.0116877],[85547.0,0.10480351]],[[85635.0,0.3608],[85638.0,0.14552],[85639.0,0.00017521],[85643.0,0.28748],[85645.0,0.0116825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102590593,[[85626.0,0.22856],[85622.0,0.00017521],[85617.0,0.0116863],[85613.0,2.45444],[85610.0,0.3608]],[[85633.0,0.0116842],[85635.0,0.3608],[85638.0,0.14552],[85639.0,0.00017521],[85643.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102591406,[[85626.0,0.22856],[85622.0,0.00017521],[85619.0,0.011686],[85613.0,2.45444],[85610.0,0.3608]],[[85635.0,0.3608],[85636.0,0.0116837],[85638.0,0.14552],[85639.0,0.00017521],[85643.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102591806,[[85622.0,0.00017521],[85619.0,0.011686],[85610.0,0.3608],[85590.0,0.00099999],[85541.0,0.10480351]],[[85635.0,0.3608],[85636.0,0.0116837],[85638.0,0.14552],[85639.0,0.00017521],[85643.0,0.28748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102591998,[[85610.0,0.3608],[85606.0,0.3724878],[85604.0,0.14375],[85596.0,0.0116891],[85588.0,0.0116902]],[[85621.0,0.0116858],[85629.0,0.14552],[85634.0,0.0116841],[85635.0,0.3608],[85639.0,0.01185861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102592207,[[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828],[85598.0,0.0116888],[85596.0,0.3608]],[[85616.0,0.3608],[85622.0,0.14552],[85623.0,0.3608],[85624.0,0.0116854],[85627.0,0.29888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102592399,[[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828],[85596.0,0.3608],[85589.0,0.0116901]],[[85616.0,0.3608],[85622.0,0.14552],[85623.0,0.3608],[85624.0,0.0116854],[85627.0,0.29888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102592604,[[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828],[85596.0,0.3608],[85589.0,0.0116901]],[[85622.0,0.14552],[85623.0,0.3608],[85624.0,0.0116854],[85627.0,0.29888],[85633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102592806,[[85606.0,0.0116878],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828],[85596.0,0.3608]],[[85621.0,0.0116858],[85622.0,0.14552],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102592807,[[85606.0,0.0116878],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828],[85596.0,0.3608]],[[85621.0,0.0116858],[85622.0,0.14552],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3724842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102593006,[[85606.0,0.0116878],[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828]],[[85622.0,0.15738091],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3724842],[85670.0,0.31291937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102593514,[[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3724881],[85599.0,0.25828],[85512.0,0.14672492]],[[85622.0,0.15738091],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3724842],[85670.0,0.31291937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102593515,[[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3724881],[85599.0,0.25828],[85512.0,0.14672492]],[[85619.0,0.0116861],[85622.0,0.14569521],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3724842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102593709,[[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3724881],[85599.0,0.25828],[85527.0,0.10480351]],[[85619.0,0.0116861],[85622.0,0.14569521],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3724842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102593910,[[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.2699687],[85568.0,0.011693]],[[85622.0,0.14569521],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3608],[85652.0,0.0116816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102594116,[[85608.0,0.0116875],[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.2699687]],[[85622.0,0.14569521],[85623.0,0.3724855],[85627.0,0.29888],[85633.0,0.3608],[85634.0,0.011684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102594309,[[85605.0,0.01186301],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828],[85589.0,0.01169]],[[85620.0,0.14176],[85622.0,0.00017521],[85623.0,0.3608],[85627.0,0.29888],[85633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102594514,[[85607.0,0.0116876],[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828]],[[85616.0,0.3608],[85620.0,0.14176],[85622.0,0.00017521],[85623.0,0.3724856],[85627.0,0.29888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102594709,[[85605.0,0.00017521],[85604.0,0.155438],[85603.0,0.3608],[85599.0,0.25828],[85576.0,0.0116918]],[[85616.0,0.3608],[85619.0,0.0116861],[85620.0,0.14176],[85622.0,0.00017521],[85623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102595116,[[85606.0,0.0116878],[85605.0,0.00017521],[85604.0,0.14375],[85603.0,0.3608],[85599.0,0.25828]],[[85616.0,0.3608],[85620.0,0.14176],[85622.0,0.01186091],[85623.0,0.3608],[85655.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102595312,[[85615.0,0.3608],[85611.0,0.14146],[85610.0,0.0116872],[85605.0,0.00017521],[85603.0,0.3608]],[[85622.0,0.00017521],[85626.0,0.31984],[85627.0,0.011685],[85630.0,0.14176],[85639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102595512,[[85615.0,0.3608],[85612.0,0.3608],[85611.0,0.14146],[85610.0,0.0116872],[85605.0,0.00017521]],[[85621.0,0.0286422],[85622.0,0.00017521],[85626.0,0.31984],[85627.0,0.011685],[85630.0,0.14176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102595713,[[85615.0,0.3608],[85612.0,0.3608],[85611.0,0.14146],[85606.0,0.0116877],[85605.0,0.00017521]],[[85620.0,0.0403281],[85622.0,0.00017521],[85626.0,0.4616],[85632.0,0.0116843],[85637.0,0.0641025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102595908,[[85615.0,0.3608],[85612.0,0.3608],[85610.0,0.0116872],[85606.0,0.14146],[85605.0,0.00017521]],[[85619.0,0.0286422],[85622.0,0.00017521],[85626.0,0.4616],[85627.0,0.011685],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102596114,[[85615.0,0.3608],[85612.0,0.3608],[85607.0,0.0116876],[85606.0,0.14146],[85605.0,0.00017521]],[[85618.0,0.0286422],[85621.0,0.0116858],[85622.0,0.00017521],[85626.0,0.4616],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102596301,[[85615.0,0.3608],[85612.0,0.3608],[85607.0,0.0116876],[85606.0,0.14146],[85605.0,0.00017521]],[[85617.0,0.0286422],[85621.0,0.0116858],[85622.0,0.00017521],[85626.0,0.4616],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102596501,[[85615.0,0.297665],[85612.0,0.3608],[85607.0,0.0116876],[85606.0,0.14146],[85605.0,0.00017521]],[[85616.0,0.0286422],[85621.0,0.0116858],[85622.0,0.00017521],[85626.0,0.4616],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102596706,[[85615.0,0.297665],[85607.0,0.0116876],[85606.0,0.14146],[85605.0,0.00017521],[85601.0,0.3608]],[[85620.0,0.0286422],[85621.0,0.0116858],[85622.0,0.00017521],[85626.0,0.4616],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102596902,[[85615.0,0.297665],[85606.0,0.14146],[85605.0,0.00017521],[85604.0,0.011688],[85601.0,0.3608]],[[85620.0,0.0286422],[85622.0,0.00017521],[85626.0,0.4616],[85631.0,0.3608],[85653.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102597117,[[85608.0,0.3608],[85606.0,0.14146],[85605.0,0.00017521],[85604.0,0.011688],[85601.0,0.3608]],[[85619.0,0.0286422],[85622.0,0.00017521],[85623.0,0.3608],[85626.0,0.4616],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102597317,[[85608.0,0.3608],[85606.0,0.1531477],[85605.0,0.00017521],[85601.0,0.3608],[85594.0,0.0116893]],[[85618.0,0.0286422],[85621.0,0.14176],[85622.0,0.00017521],[85623.0,0.3608],[85626.0,0.31984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102597522,[[85608.0,0.3608],[85606.0,0.1531477],[85605.0,0.00017521],[85601.0,0.3608],[85594.0,0.0116893]],[[85617.0,0.0286422],[85621.0,0.14176],[85622.0,0.00017521],[85623.0,0.3608],[85626.0,0.31984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102597723,[[85608.0,0.3608],[85606.0,0.1531477],[85605.0,0.00017521],[85601.0,0.3608],[85594.0,0.0116893]],[[85616.0,0.0286422],[85621.0,0.1534458],[85622.0,0.00017521],[85623.0,0.3608],[85626.0,0.31984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102597914,[[85608.0,0.3608],[85606.0,0.1531477],[85605.0,0.00017521],[85601.0,0.3608],[85594.0,0.0116893]],[[85615.0,0.0286422],[85621.0,0.1534458],[85622.0,0.00017521],[85623.0,0.3608],[85626.0,0.31984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102598121,[[85608.0,0.3608],[85605.0,0.00017521],[85601.0,0.3608]],[[85621.0,0.1534458],[85622.0,0.00017521],[85623.0,0.3608],[85626.0,0.31984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102598122,[[85608.0,0.3608],[85605.0,0.00017521],[85603.0,0.0116881],[85601.0,0.3608],[85586.0,0.0116905]],[[85614.0,0.0286422],[85617.0,0.0116863],[85621.0,0.14176],[85622.0,0.00017521],[85623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102598303,[[85600.0,0.1419],[85592.0,2.8152],[85587.0,0.3608],[85586.0,0.0116905],[85573.0,0.09399244]],[[85610.0,0.0116874],[85613.0,0.0286422],[85615.0,0.3608],[85617.0,0.14176],[85622.0,0.01186081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102598508,[[85595.0,0.14424],[85592.0,2.8152],[85587.0,0.3608],[85586.0,0.0116905],[85560.0,0.011694]],[[85606.0,0.3608],[85609.0,0.0286422],[85610.0,0.0116874],[85613.0,0.14176],[85615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102598711,[[85588.0,0.0116901],[85587.0,0.3608],[85584.0,0.14424],[85574.0,0.37593072],[85572.0,0.0298652]],[[85605.0,0.03985321],[85606.0,0.3608],[85615.0,0.62896],[85616.0,0.0116865],[85632.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102599021,[[85587.0,1.14564],[85580.0,2.45448],[85579.0,0.0116914],[85577.0,0.01166135],[85574.0,0.37593072]],[[85604.0,0.16992521],[85606.0,0.3608],[85609.0,0.0116874],[85614.0,0.3608],[85615.0,0.26816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102599218,[[85592.0,0.1559296],[85587.0,1.0014],[85580.0,2.45448],[85579.0,0.0116914],[85577.0,0.01166135]],[[85603.0,1e-08],[85606.0,0.3608],[85610.0,0.0116873],[85611.0,0.14176],[85614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102599516,[[85592.0,0.14424],[85589.0,0.00017521],[85587.0,1.0014],[85585.0,0.0116906],[85582.0,0.3608]],[[85606.0,0.36097521],[85611.0,0.14176],[85613.0,0.0116869],[85614.0,0.3608],[85628.0,0.0116849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102599724,[[85595.0,0.0116892],[85592.0,0.14424],[85589.0,0.00017521],[85587.0,1.0014],[85585.0,0.0116906]],[[85606.0,0.36097521],[85611.0,0.14176],[85612.0,0.011687],[85614.0,0.3608],[85628.0,0.0116849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102600015,[[85592.0,0.14424],[85589.0,0.00017521],[85587.0,1.0014],[85550.0,0.11799999],[85544.0,0.2705773]],[[85606.0,0.36097521],[85611.0,0.14176],[85614.0,0.3608],[85622.0,0.0116857],[85639.0,0.0584171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102600221,[[85589.0,0.14441521],[85587.0,1.0014],[85583.0,0.3608],[85579.0,0.0116914],[85577.0,0.0113511]],[[85606.0,0.50273521],[85616.0,0.3608],[85622.0,0.0116857],[85627.0,0.011685],[85628.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102600517,[[85593.0,0.0116895],[85589.0,0.14441521],[85587.0,1.0014],[85583.0,0.3608],[85579.0,0.0116914]],[[85606.0,0.50273521],[85609.0,0.0116875],[85616.0,0.3608],[85622.0,0.0116857],[85627.0,0.011685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102601026,[[85593.0,0.0116895],[85589.0,0.14441521],[85587.0,1.0014],[85583.0,0.3608],[85579.0,0.0116914]],[[85606.0,0.50273521],[85609.0,0.0116875],[85616.0,0.3608],[85622.0,0.0116857],[85627.0,0.07426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102601216,[[85594.0,0.3608],[85593.0,0.0116895],[85589.0,0.14441521],[85587.0,1.0014],[85579.0,0.0116914]],[[85606.0,0.50273521],[85609.0,0.0116875],[85616.0,0.3608],[85622.0,0.0116857],[85627.0,0.011685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102601717,[[85594.0,0.3608],[85593.0,0.0116895],[85589.0,0.14441521],[85587.0,1.0014],[85579.0,0.0116914]],[[85606.0,0.50273521],[85609.0,0.0116875],[85616.0,0.3608],[85622.0,0.0116857],[85623.0,0.06516836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102602620,[[85594.0,0.3608],[85593.0,0.0116895],[85589.0,0.14441521],[85587.0,1.0014],[85579.0,0.0116914]],[[85606.0,0.50273521],[85609.0,0.0116875],[85610.0,0.34032],[85616.0,0.3608],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102602915,[[85594.0,0.3724894],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[78556.0,0.00076638]],[[85606.0,0.14193521],[85608.0,0.0116876],[85610.0,0.34032],[85616.0,0.3608],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102603121,[[85594.0,0.3724894],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85560.0,0.00099999]],[[85606.0,0.14193521],[85610.0,0.34032],[85611.0,0.0116872],[85616.0,0.3608],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102603322,[[85594.0,0.3724894],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85577.0,0.01160285]],[[85606.0,0.14193521],[85609.0,0.0116874],[85610.0,0.34032],[85616.0,0.3608],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102603724,[[85594.0,0.3724894],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85577.0,0.01160285]],[[85606.0,0.14193521],[85610.0,0.34032],[85612.0,0.011687],[85616.0,0.3608],[85641.0,0.0116831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102603920,[[85596.0,0.0116891],[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713]],[[85606.0,0.14193521],[85610.0,0.34032],[85612.0,0.011687],[85616.0,0.3608],[85640.0,0.09406843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102604419,[[85594.0,0.3608],[85593.0,0.0116895],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713]],[[85606.0,0.14193521],[85610.0,0.34032],[85616.0,0.3608],[85640.0,0.09406843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102604420,[[85594.0,0.3608],[85593.0,0.0116895],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713]],[[85606.0,0.14193521],[85610.0,0.34032],[85616.0,0.3608],[85627.0,0.07426187],[85629.0,0.0116847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102604620,[[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713]],[[85606.0,0.14193521],[85610.0,0.34032],[85616.0,0.3608],[85627.0,0.07426187],[85629.0,0.0116847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102604621,[[85595.0,0.0116893],[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713]],[[85606.0,0.14193521],[85610.0,0.34032],[85613.0,0.0116869],[85616.0,0.3608],[85627.0,0.07426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102605024,[[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[78600.0,0.005]],[[85606.0,0.14193521],[85610.0,0.34032],[85613.0,0.0116869],[85616.0,0.3608],[85627.0,0.07426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102605221,[[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85178.0,0.54732632]],[[85606.0,0.14193521],[85610.0,0.34032],[85613.0,0.0116869],[85616.0,0.3608],[85627.0,0.07426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102605824,[[85594.0,0.3724893],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85178.0,0.54732632]],[[85606.0,0.14193521],[85610.0,0.34032],[85613.0,0.0116869],[85616.0,0.3608],[85627.0,0.07426187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102606329,[[85594.0,0.3724893],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85455.0,0.33537125]],[[85606.0,0.14193521],[85610.0,0.34032],[85613.0,0.0116869],[85616.0,0.3608],[85627.0,0.011685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102606627,[[85594.0,0.3724893],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85543.0,0.14230601]],[[85606.0,0.14193521],[85610.0,0.34032],[85613.0,0.0116869],[85616.0,0.3608],[85624.0,2.87801687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102606924,[[85594.0,0.3724893],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85543.0,0.14230601]],[[85606.0,0.14193521],[85610.0,0.34032],[85611.0,0.0116872],[85616.0,0.3608],[85624.0,2.87801687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102607230,[[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85543.0,0.14230601]],[[85606.0,0.14193521],[85610.0,0.34032],[85616.0,0.3608],[85618.0,0.0116862],[85624.0,2.87801687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102607613,[[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85577.0,0.01158562]],[[85606.0,0.14193521],[85609.0,0.0116875],[85610.0,0.34032],[85616.0,0.3608],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102607818,[[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85486.0,0.33100994]],[[85606.0,0.14193521],[85609.0,0.0116875],[85610.0,0.34032],[85616.0,0.3608],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102608426,[[85594.0,0.3608],[85589.0,0.14441521],[85587.0,1.0014],[85580.0,2.4661713],[85520.0,0.0584975]],[[85606.0,0.14193521],[85609.0,0.0116875],[85610.0,0.34032],[85616.0,0.3608],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102608733,[[85589.0,0.01186531],[85587.0,0.6406],[85583.0,0.14424],[85580.0,2.45448],[85578.0,0.36313706]],[[85600.0,0.14176],[85601.0,0.3608],[85606.0,0.14193521],[85610.0,0.34032],[85622.0,0.0116857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102608734,[[85589.0,0.01186531],[85587.0,0.6406],[85583.0,0.14424],[85580.0,2.45448],[85578.0,0.36313706]],[[85600.0,0.14176],[85601.0,0.3608],[85606.0,0.01186301],[85608.0,0.3608],[85610.0,0.34032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102609224,[[85591.0,0.0116898],[85589.0,0.00017521],[85587.0,0.6406],[85585.0,0.3608],[85583.0,0.14424]],[[85600.0,0.14176],[85601.0,0.3608],[85606.0,0.01186301],[85608.0,0.3608],[85610.0,0.34032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102609428,[[85590.0,0.01169],[85589.0,0.00017521],[85587.0,0.6406],[85585.0,0.3608],[85583.0,0.14424]],[[85600.0,0.14176],[85601.0,0.3608],[85606.0,0.01186301],[85608.0,0.3608],[85610.0,0.34032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102609929,[[85589.0,0.00017521],[85587.0,0.6406],[85585.0,0.3608],[85583.0,0.14424],[85543.0,0.1169632]],[[85600.0,0.14176],[85601.0,0.3608],[85606.0,0.00017521],[85608.0,0.3608],[85610.0,0.34032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102610224,[[85585.0,0.3608],[85574.0,0.00343862],[85564.0,0.0116935],[85543.0,0.0584816],[85538.0,0.06082366]],[[85597.0,0.14176],[85601.0,0.3608],[85606.0,0.00017521],[85608.0,0.3608],[85610.0,0.3520074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102610429,[[85578.0,0.00233706],[85574.0,0.00343862],[85573.0,0.0116923],[85571.0,0.3608],[85570.0,0.14424]],[[85606.0,0.00017521],[85608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102610430,[[85578.0,0.00233706],[85574.0,0.00343862],[85573.0,0.0116923],[85571.0,0.3608],[85570.0,0.14424]],[[85586.0,0.3608],[85588.0,0.00493],[85593.0,0.3608],[85599.0,0.34564],[85604.0,0.0116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102610614,[[85578.0,0.00233706],[85574.0,0.00343862],[85570.0,0.37344],[85569.0,0.0116927],[85562.0,2.45484]],[[85579.0,0.3608],[85586.0,0.3724906],[85588.0,0.00493],[85599.0,0.3573289],[85604.0,0.0116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102610814,[[85578.0,0.00233706],[85574.0,0.00343862],[85570.0,0.37344],[85562.0,2.45484]],[[85579.0,0.3608],[85586.0,0.3724906],[85588.0,0.00493],[85599.0,0.3573289],[85604.0,0.0116882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102610815,[[85578.0,6e-08],[85574.0,0.00343862],[85570.0,0.2292],[85565.0,0.14424],[85564.0,0.0116934]],[[85579.0,0.3608],[85580.0,0.00435],[85581.0,0.0116913],[85586.0,0.3608],[85594.0,0.0116895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102611020,[[85578.0,6e-08],[85570.0,0.2292],[85566.0,0.0116932],[85565.0,0.14424],[85530.0,0.0584907]],[[85579.0,0.3608],[85580.0,0.00435],[85581.0,0.0116913],[85586.0,0.3608],[85594.0,0.0116895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102611218,[[85578.0,6e-08],[85570.0,0.2292],[85566.0,0.0116932],[85565.0,0.14424],[85530.0,0.0584907]],[[85579.0,0.3608],[85581.0,0.0116913],[85586.0,0.3608],[85594.0,0.0116895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102611219,[[85578.0,6e-08],[85570.0,0.2292],[85566.0,0.0116932],[85565.0,0.14424],[85534.0,0.0770608]],[[85579.0,0.3608],[85581.0,0.0116913],[85585.0,0.00435],[85586.0,0.3608],[85594.0,0.0116895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102611426,[[85578.0,6e-08],[85570.0,0.2292],[85566.0,0.0116932],[85565.0,0.14424],[85534.0,0.0116976]],[[85579.0,0.3608],[85585.0,0.00435],[85586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102611427,[[85578.0,6e-08],[85570.0,0.2292],[85566.0,0.0116932],[85565.0,0.14424],[85534.0,0.0116976]],[[85579.0,0.3608],[85584.0,0.0116909],[85585.0,0.00435],[85586.0,0.3608],[85587.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102611624,[[85578.0,6e-08],[85570.0,0.2292],[85566.0,0.0116932],[85565.0,0.14424],[85556.0,0.01141838]],[[85579.0,0.3608],[85584.0,0.0116909],[85585.0,0.00435],[85586.0,0.3608],[85587.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102612019,[[85578.0,6e-08],[85570.0,0.2292],[85568.0,0.0116929],[85565.0,0.14424],[85529.0,0.06402263]],[[85579.0,0.3608],[85584.0,0.0116909],[85585.0,0.00435],[85586.0,0.3608],[85587.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102612617,[[85578.0,6e-08],[85570.0,0.2292],[85568.0,0.0116929],[85565.0,0.14424],[85554.0,0.01144861]],[[85579.0,0.3608],[85584.0,0.0116909],[85585.0,0.00435],[85586.0,0.3608],[85587.0,0.00017521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102613026,[[85555.0,0.1559347],[85551.0,2.8158],[85542.0,0.3724965],[85530.0,0.09153218],[85522.0,0.06483843]],[[85572.0,0.00124],[85579.0,0.3608],[85586.0,0.3724905],[85587.0,0.00017521],[85592.0,0.0116898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102613223,[[85551.0,2.4666952],[85550.0,0.14424],[85544.0,0.3608],[85542.0,0.0116965],[85534.0,0.3724976]],[[85562.0,0.3608],[85571.0,0.0116926],[85572.0,0.00124],[85577.0,0.42364],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102613535,[[85555.0,0.0116947],[85551.0,2.455],[85550.0,0.14424],[85549.0,0.4676],[85544.0,0.3608]],[[85562.0,0.3608],[85565.0,0.00017531],[85568.0,0.3608],[85572.0,0.0129325],[85577.0,0.42364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102613826,[[85559.0,0.14424],[85553.0,0.3608],[85549.0,0.4676],[85548.0,0.0116956],[85544.0,0.3608]],[[85568.0,0.3608],[85577.0,0.42364],[85579.0,0.00124],[85580.0,0.3608],[85591.0,0.06417508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102614033,[[85559.0,0.14424],[85553.0,0.3608],[85549.0,0.4676],[85548.0,0.0116956],[85544.0,0.3608]],[[85576.0,0.00124],[85577.0,0.42364],[85580.0,0.3608],[85586.0,0.3608],[85591.0,0.06417508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102614227,[[85559.0,0.14424],[85553.0,0.3608],[85549.0,0.4676],[85548.0,0.0116956],[85544.0,0.3608]],[[85576.0,0.00124],[85577.0,0.42364],[85580.0,0.3608],[85591.0,0.06417508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102614228,[[85562.0,0.0116937],[85559.0,0.14424],[85553.0,0.3608],[85549.0,0.4676],[85548.0,0.0116956]],[[85572.0,0.3608],[85576.0,0.00124],[85577.0,0.42364],[85579.0,0.0116916],[85580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102614626,[[85562.0,0.0116937],[85559.0,0.14424],[85553.0,0.3608],[85549.0,0.4676],[85548.0,0.0116956]],[[85571.0,0.28984],[85572.0,0.3608],[85576.0,0.00124],[85579.0,0.0116916],[85580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102614827,[[85562.0,0.0116937],[85559.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[85549.0,0.4676]],[[85571.0,0.28984],[85572.0,0.3608],[85575.0,0.00017531],[85576.0,0.00124],[85580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102615028,[[85562.0,0.0116937],[85559.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[85549.0,0.4676]],[[85571.0,0.28984],[85572.0,0.3608],[85575.0,0.00017531],[85576.0,0.00124],[85580.0,0.3724914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102615735,[[85560.0,0.0116941],[85559.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[85549.0,0.4676]],[[85570.0,0.37416],[85572.0,0.3608],[85575.0,0.00017531],[85576.0,0.00124],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102616536,[[85560.0,0.0116941],[85558.0,0.00017531],[85554.0,0.14424],[85553.0,0.3608],[85549.0,0.4676]],[[85570.0,0.37416],[85572.0,0.3608],[85575.0,0.00017531],[85576.0,0.00124],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102617432,[[85567.0,0.3724931],[85558.0,0.14441531],[85554.0,0.0116949],[85553.0,0.3608],[85549.0,0.4676]],[[85575.0,0.00017531],[85576.0,0.00124],[85583.0,0.011691],[85594.0,0.3608],[85598.0,0.011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102617625,[[85567.0,0.3608],[85564.0,0.0116935],[85558.0,0.14441531],[85553.0,0.3608],[85549.0,0.4676]],[[85570.0,0.4158],[85575.0,0.00017531],[85576.0,0.00124],[85581.0,0.0116913],[85585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102619336,[[85567.0,0.3608],[85563.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[85549.0,0.4676]],[[85575.0,0.00017531],[85578.0,0.3608],[85582.0,0.00054],[85585.0,0.3608],[85593.0,0.0116897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102619528,[[85574.0,0.3608],[85570.0,0.0116926],[85567.0,0.50504],[85558.0,0.00017531],[85554.0,0.0116949]],[[85575.0,0.00017531],[85582.0,0.00054],[85585.0,0.3608],[85586.0,0.0116906],[85597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102619719,[[85574.0,0.3608],[85567.0,0.5167331],[85558.0,0.00017531],[85554.0,0.0116949],[85505.0,0.08382441]],[[85575.0,0.00017531],[85577.0,0.06088],[85582.0,0.00054],[85584.0,0.0116909],[85585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102619931,[[85574.0,0.3608],[85567.0,0.50504],[85564.0,0.0116935],[85558.0,0.00017531],[85554.0,0.0116949]],[[85575.0,0.00017531],[85577.0,0.06088],[85582.0,0.0122311],[85585.0,0.3608],[85603.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102620126,[[85567.0,0.14424],[85564.0,0.3724935],[85558.0,0.00017531],[85554.0,0.0116949],[85553.0,0.3608]],[[85575.0,0.00017531],[85577.0,0.09524],[85582.0,0.0122311],[85585.0,0.3608],[85594.0,2.45552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102620327,[[85564.0,0.3608],[85558.0,0.00017531],[85556.0,0.14424],[85553.0,0.3608],[85543.0,0.0116964]],[[85574.0,0.00054],[85575.0,0.01186741],[85577.0,0.09524],[85578.0,0.3608],[85585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102620542,[[85564.0,0.3608],[85559.0,0.0116941],[85558.0,0.00017531],[85556.0,0.14424],[85553.0,0.3608]],[[85574.0,0.00054],[85575.0,0.00017531],[85577.0,0.2366518],[85578.0,0.3608],[85585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102621235,[[85564.0,0.3608],[85562.0,0.0116937],[85558.0,0.00017531],[85556.0,0.14424],[85553.0,0.3608]],[[85574.0,0.00054],[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3608],[85580.0,0.0116914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102621438,[[85564.0,0.3724935],[85560.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[85505.0,0.08370252]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3608],[85579.0,0.0025],[85580.0,0.0116914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102621838,[[85564.0,0.3724935],[85560.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[85504.0,0.08370252]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3608],[85579.0,0.0025],[85580.0,0.0116914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102622527,[[85564.0,0.3724935],[85560.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[85504.0,0.08370252]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3608],[85579.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102622528,[[85564.0,0.3608],[85561.0,0.0116938],[85560.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3724917],[85579.0,0.0025],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102622840,[[85564.0,0.3608],[85561.0,0.0116938],[85560.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3724917],[85579.0,0.0025],[85601.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102623037,[[85564.0,0.3724935],[85560.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3724917],[85579.0,0.0025],[85601.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102623038,[[85564.0,0.3724935],[85560.0,0.14424],[85558.0,0.00017531],[85553.0,0.3608],[78556.0,0.00076638]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3608],[85579.0,0.0025],[85581.0,0.0116913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102623238,[[85565.0,0.14251],[85564.0,0.3608],[85558.0,0.00017531],[85555.0,0.0116947],[85553.0,0.3608]],[[85575.0,0.00017531],[85577.0,0.22496],[85578.0,0.3608],[85579.0,0.0025],[85584.0,0.0116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102623441,[[85565.0,0.14251],[85564.0,0.3608],[85558.0,0.00017531],[85555.0,0.0116947],[85553.0,0.3608]],[[85575.0,0.34265531],[85578.0,0.3608],[85584.0,0.0174608],[85592.0,2.45564],[85613.0,0.0116869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102623643,[[85565.0,0.14251],[85564.0,0.3608],[85558.0,0.00017531],[85555.0,0.0116947],[85553.0,0.3608]],[[85575.0,0.22265531],[85578.0,0.3608],[85584.0,0.0174608],[85592.0,2.45564],[85613.0,0.09511055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102623841,[[85565.0,0.14251],[85564.0,0.3608],[85558.0,0.00017531],[85555.0,0.0116947],[85553.0,0.3608]],[[85575.0,0.16265531],[85578.0,0.3608],[85584.0,0.0174608],[85592.0,2.45564],[85600.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102624241,[[85568.0,0.0116929],[85565.0,0.14251],[85564.0,0.3608],[85558.0,0.00017531],[85555.0,0.0116947]],[[85575.0,0.16265531],[85578.0,0.3608],[85584.0,0.0174608],[85592.0,2.45564],[85600.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102624624,[[85575.0,0.14251],[85574.0,0.3608],[85564.0,0.3608],[85561.0,0.0116939],[85558.0,0.00017531]],[[85580.0,0.00017531],[85590.0,0.00573],[85597.0,0.3608],[85600.0,0.06257687],[85620.0,0.02325757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102624829,[[85581.0,0.14251],[85580.0,0.0116913],[85574.0,0.3608],[85566.0,0.0116932],[85564.0,0.3608]],[[85596.0,0.00573],[85597.0,0.3608],[85605.0,0.3608],[85606.0,2.45568],[85607.0,0.07426467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102625029,[[85586.0,0.3608],[85582.0,0.0116911],[85581.0,0.14251],[85579.0,0.3608],[85566.0,0.0116932]],[[85590.0,0.17948],[85595.0,0.3608],[85596.0,0.00573],[85605.0,0.3608],[85606.0,2.45568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102625230,[[85586.0,0.3608],[85585.0,0.0116907],[85581.0,0.14251],[85579.0,0.3608],[85572.0,0.0116923]],[[85601.0,0.00573],[85605.0,0.3608],[85612.0,2.87905687],[85623.0,0.00240798],[85625.0,0.08342365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102625442,[[85596.0,0.3608],[85586.0,0.3608],[85585.0,0.0116907],[85581.0,0.14251],[85572.0,0.0116923]],[[85601.0,0.00573],[85613.0,0.3724869],[85619.0,0.06257687],[85621.0,0.3608],[85623.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102625639,[[85596.0,0.3608],[85587.0,0.0116904],[85586.0,0.50331],[85572.0,0.0116923],[85525.0,0.28410252]],[[85600.0,0.05288],[85602.0,0.0116884],[85606.0,0.00573],[85613.0,2.8281669],[85620.0,0.07426277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102625940,[[85597.0,0.14251],[85596.0,0.3608],[85591.0,0.0116898],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.00017531],[85608.0,0.0116876],[85613.0,0.3608],[85616.0,0.00573],[85620.0,0.0116859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102626141,[[85596.0,0.3608],[85592.0,0.14251],[85591.0,0.0116898],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.05737531],[85608.0,0.0116876],[85612.0,0.00573],[85613.0,0.3608],[85617.0,0.0645159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102626337,[[85596.0,0.3608],[85592.0,0.14251],[85590.0,0.00017531],[85587.0,0.0116903],[85586.0,0.3608]],[[85607.0,0.05737531],[85612.0,0.00573],[85613.0,0.3608],[85614.0,0.0116868],[85617.0,0.0645159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102626545,[[85596.0,0.3608],[85592.0,0.14251],[85590.0,0.00017531],[85589.0,0.0116901],[85586.0,0.3608]],[[85607.0,0.06539531],[85613.0,0.3608],[85617.0,0.0645159],[85625.0,0.0116853],[85640.0,0.09506842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102626842,[[85596.0,0.3608],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608],[85577.0,0.0116916]],[[85607.0,0.06539531],[85610.0,0.0116873],[85613.0,0.3608],[85617.0,0.0645159],[85625.0,0.0116853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102627231,[[85596.0,0.3608],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608],[85577.0,0.0116916]],[[85607.0,0.06539531],[85610.0,0.0116873],[85613.0,0.3608],[85617.0,0.0645159],[85622.0,0.07426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102627543,[[85596.0,0.3608],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608],[85577.0,0.0116916]],[[85607.0,0.05737531],[85610.0,0.0116873],[85612.0,0.00802],[85613.0,0.3608],[85617.0,0.0645159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102627944,[[85596.0,0.3608],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608],[85577.0,0.0116916]],[[85607.0,0.00017531],[85610.0,0.0116873],[85612.0,0.00802],[85613.0,0.3608],[85617.0,0.0645159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102628151,[[85596.0,0.3608],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608],[85577.0,0.0116916]],[[85606.0,0.06616],[85607.0,0.00017531],[85610.0,0.0116873],[85612.0,0.00802],[85613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102628346,[[85596.0,0.3608],[85593.0,0.0116895],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608]],[[85606.0,0.06616],[85607.0,0.00017531],[85610.0,0.0116873],[85612.0,0.00802],[85613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102628732,[[85596.0,0.3608],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.00017531],[85613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102628733,[[85599.0,0.14251],[85598.0,0.0116889],[85596.0,0.3608],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.09721531],[85613.0,0.3608],[85615.0,0.0116867],[85619.0,0.00802],[85621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102628936,[[85599.0,0.14251],[85597.0,0.011689],[85596.0,0.3608],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.09721531],[85613.0,0.3608],[85615.0,0.0116867],[85619.0,0.00802],[85621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102629243,[[85599.0,0.14251],[85597.0,0.011689],[85596.0,0.3608],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.00017531],[85609.0,0.10728],[85613.0,0.3608],[85615.0,0.0116867],[85619.0,0.00802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102630349,[[85596.0,0.3608],[85594.0,0.0116894],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0197072],[85613.0,0.3608],[85624.0,0.0627115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102630539,[[85596.0,0.3608],[85594.0,0.0116894],[85592.0,0.14251],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0197072],[85613.0,0.3608],[85623.0,0.06498485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102630746,[[85596.0,0.50331],[85594.0,0.0116894],[85590.0,0.00017531],[85586.0,0.3608],[85529.0,0.10480351]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0197072],[85613.0,0.3608],[85623.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102631249,[[85596.0,0.50331],[85594.0,0.0116894],[85590.0,0.00017531],[85586.0,0.3608],[85551.0,0.09483701]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0197072],[85613.0,0.3608],[85623.0,0.00240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102631440,[[85596.0,0.50331],[85594.0,0.0116894],[85590.0,0.00017531],[85586.0,0.3608],[85551.0,0.09483701]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0197072],[85613.0,0.3608],[85623.0,0.06498485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102631642,[[85596.0,0.50331],[85594.0,0.0116894],[85590.0,0.00017531],[85586.0,0.3608],[85551.0,0.09483701]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0197072],[85613.0,0.3608],[85620.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102631836,[[85597.0,0.14251],[85596.0,0.3608],[85594.0,0.0116894],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0197072],[85613.0,0.3608],[85620.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102632036,[[85597.0,0.14251],[85596.0,0.3608],[85594.0,0.0116894],[85590.0,0.00017531],[85586.0,0.3608]],[[85607.0,0.00017531],[85609.0,0.10728],[85611.0,0.0116872],[85613.0,0.3608],[85616.0,0.00767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102632846,[[85604.0,0.3608],[85597.0,0.14251],[85596.0,0.3724891],[85590.0,0.00017531],[78600.0,0.005]],[[85607.0,0.00017531],[85614.0,0.0116868],[85616.0,0.00767],[85632.0,0.3608],[85658.0,0.00233488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102633150,[[85604.0,0.29765624],[85598.0,0.0116888],[85597.0,0.14251],[85596.0,0.3608],[85590.0,0.00017531]],[[85607.0,0.00017531],[85609.0,0.10952],[85616.0,0.00767],[85617.0,0.0116864],[85625.0,2.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102633336,[[85604.0,0.29765624],[85597.0,0.14251],[85596.0,0.3608],[85593.0,0.0116895],[85590.0,0.00017531]],[[85607.0,0.00017531],[85609.0,0.10952],[85616.0,0.00767],[85625.0,2.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102633337,[[85604.0,0.29765624],[85597.0,0.14251],[85596.0,0.3608],[85593.0,0.0116895],[85590.0,0.00017531]],[[85607.0,0.00017531],[85609.0,0.10952],[85610.0,0.0116873],[85616.0,0.00767],[85621.0,0.42337687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102633536,[[85604.0,0.29765624],[85597.0,0.14251],[85596.0,0.3608],[85593.0,0.0116895],[85590.0,0.00017531]],[[85607.0,0.00017531],[85610.0,0.0116873],[85613.0,0.3608],[85616.0,0.00767],[85620.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102633737,[[85597.0,0.14251],[85596.0,0.3608],[85593.0,0.0116895],[85590.0,0.00017531]],[[85607.0,0.00017531],[85610.0,0.0116873],[85613.0,0.3608],[85616.0,0.00767],[85620.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102633738,[[85590.0,0.00017531],[85581.0,0.3608],[85571.0,0.3608],[85566.0,0.0116931],[85560.0,0.0116941]],[[85605.0,0.3608],[85607.0,0.00017531],[85609.0,0.1318874],[85613.0,0.3608],[85615.0,0.0116866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102634044,[[85590.0,0.00017531],[85583.0,0.14251],[85571.0,0.3608],[85566.0,0.0116931],[85563.0,0.3608]],[[85591.0,0.3608],[85605.0,0.3608],[85607.0,0.00017531],[85609.0,0.1318874],[85615.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102634349,[[85578.0,0.0116915],[85576.0,0.14251],[85571.0,0.3608],[85565.0,0.0116933],[85563.0,0.3608]],[[85591.0,0.3608],[85596.0,0.0116892],[85605.0,0.3608],[85607.0,0.00017531],[85609.0,0.1318874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102634530,[[85580.0,0.3608],[85578.0,0.0116915],[85576.0,0.14251],[85574.0,0.53392],[85571.0,0.3608]],[[85591.0,0.3608],[85596.0,0.0116892],[85598.0,0.22852],[85603.0,0.3608],[85607.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102635354,[[85580.0,0.3608],[85578.0,0.0116915],[85577.0,0.00017531],[85576.0,0.14251],[85574.0,0.53392]],[[85591.0,0.3608],[85596.0,0.0116892],[85598.0,0.22852],[85603.0,0.3608],[85607.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102636150,[[85580.0,0.3724913],[85577.0,0.00017531],[85576.0,0.14251],[85574.0,0.53392],[85538.0,0.06082316]],[[85591.0,0.3608],[85596.0,0.0116892],[85598.0,0.22852],[85603.0,0.3608],[85607.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102637736,[[85580.0,0.0116913],[85577.0,0.00017531],[85576.0,0.14251],[85574.0,0.53392],[85538.0,0.06082316]],[[85596.0,0.0116892],[85598.0,0.22852],[85607.0,0.00017531],[86063.0,0.01974628],[86065.0,0.00860073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102637939,[[85580.0,0.0116913],[85577.0,0.00017531],[85576.0,0.14251],[85574.0,0.53392],[85538.0,0.06082316]],[[85595.0,0.02710861],[85596.0,0.0116892],[85598.0,0.22852],[85607.0,0.00017531],[85658.0,0.00233488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102638251,[[85580.0,0.0116913],[85579.0,0.3608],[85577.0,0.00017531],[85576.0,0.14251],[85574.0,0.53392]],[[85592.0,0.3608],[85594.0,0.02710861],[85596.0,0.0116892],[85598.0,0.22852],[85602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102638453,[[85580.0,0.0116913],[85579.0,0.3608],[85577.0,0.00017531],[85576.0,0.14251],[85574.0,0.53392]],[[85592.0,0.3608],[85596.0,0.0116892],[85598.0,0.22852],[85602.0,0.3608],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102638639,[[85580.0,0.0116913],[85579.0,0.3608],[85577.0,0.00017531],[85576.0,0.14251],[85574.0,0.53392]],[[85592.0,0.3608],[85596.0,0.0116892],[85598.0,0.22852],[85602.0,0.3608],[85707.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102638950,[[85582.0,0.011691],[85579.0,0.50331],[85577.0,0.00017531],[85574.0,0.53392],[85547.0,0.12212179]],[[85592.0,0.3608],[85597.0,0.0116891],[85598.0,0.22852],[85602.0,0.3608],[85628.0,0.0116849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102639153,[[85579.0,0.5150014],[85577.0,0.00017531],[85574.0,0.53392],[85547.0,0.12212179],[85523.0,0.10480351]],[[85592.0,0.3608],[85597.0,0.0116891],[85598.0,0.22852],[85602.0,0.3608],[85615.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102639344,[[85579.0,0.5150014],[85577.0,0.00017531],[85574.0,0.53392],[85547.0,0.12212179],[85524.0,0.10480351]],[[85592.0,0.3608],[85597.0,0.0116891],[85598.0,0.22852],[85602.0,0.3608],[85615.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102639541,[[85586.0,0.0116905],[85585.0,0.14251],[85579.0,0.3608],[85577.0,0.00017531],[85574.0,0.53392]],[[85592.0,0.1508],[85598.0,0.22852],[85602.0,0.3724885],[85615.0,0.06257687],[85641.0,0.01181276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102639739,[[85589.0,0.14251],[85588.0,0.3608],[85586.0,0.0116905],[85579.0,0.3608],[85577.0,0.00017531]],[[85598.0,0.22852],[85602.0,0.3724885],[85605.0,0.14732],[85611.0,0.3608],[85615.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102639953,[[85595.0,0.3608],[85589.0,0.14251],[85588.0,0.3608],[85584.0,0.0116907],[85577.0,0.00017531]],[[85597.0,0.02711352],[85598.0,0.22852],[85605.0,0.14732],[85611.0,0.3608],[85614.0,0.0116868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102640152,[[85595.0,0.3608],[85589.0,0.14251],[85588.0,0.3608],[85584.0,0.0116907],[85577.0,0.00017531]],[[85596.0,0.02711352],[85598.0,0.22852],[85605.0,0.14732],[85611.0,0.3608],[85614.0,0.0116868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102640354,[[85589.0,0.14251],[85588.0,0.3608],[85586.0,0.0116905],[85577.0,0.00017531],[85576.0,0.3608]],[[85596.0,0.02711352],[85598.0,0.22852],[85599.0,0.3608],[85603.0,0.0116883],[85605.0,0.14732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102640552,[[85588.0,0.3608],[85583.0,0.1542008],[85577.0,0.00017531],[85576.0,0.3608],[85524.0,0.10480351]],[[85595.0,0.02711352],[85598.0,0.22852],[85599.0,0.3724888],[85605.0,0.14732],[85794.0,0.02567635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102640748,[[85588.0,0.50331],[85578.0,0.0116916],[85577.0,0.00017531],[85576.0,0.3608],[85550.0,0.01269539]],[[85594.0,0.02711352],[85598.0,0.22852],[85599.0,0.3608],[85603.0,0.0116883],[85606.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102640948,[[85588.0,0.5150002],[85578.0,0.0116916],[85577.0,0.00017531],[85576.0,0.3608],[85550.0,0.01269539]],[[85598.0,0.22852],[85599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102640949,[[85588.0,0.5150002],[85578.0,0.0116916],[85577.0,0.00017531],[85576.0,0.3608],[85550.0,0.01269539]],[[85598.0,0.22852],[85599.0,0.3608],[85602.0,0.1000484],[85616.0,0.0116864],[85617.0,0.06257687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102641149,[[85588.0,0.5150002],[85578.0,0.0116916],[85577.0,0.00017531],[85576.0,0.3608],[85550.0,0.01269539]],[[85597.0,0.02711353],[85598.0,0.22852],[85599.0,0.3608],[85602.0,0.1000484],[85616.0,0.0116864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102641455,[[85588.0,0.5150002],[85578.0,0.0116916],[85577.0,0.00017531],[85576.0,0.3608],[85550.0,0.01269539]],[[85596.0,0.02711353],[85598.0,0.22852],[85599.0,0.3608],[85602.0,0.1000484],[85616.0,0.0116864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102641749,[[85588.0,0.50331],[85585.0,0.0116905],[85577.0,0.00017531],[85576.0,0.3608],[85560.0,0.011694]],[[85595.0,0.02711353],[85598.0,0.22852],[85599.0,0.3608],[85602.0,0.1000484],[85616.0,0.07455939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102641947,[[85577.0,0.00017531],[85576.0,0.3608],[85572.0,0.14748],[85567.0,0.3608],[85561.0,0.0116938]],[[85591.0,0.3608],[85597.0,0.08836],[85598.0,0.22852],[85599.0,0.3608],[85606.0,0.0116878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102642150,[[85577.0,0.00017531],[85576.0,0.0116918],[85572.0,0.14748],[85567.0,0.3608],[85566.0,0.0116932]],[[85590.0,0.02711633],[85591.0,0.3608],[85592.0,0.0116897],[85598.0,0.22852],[85599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102642349,[[85577.0,0.00017531],[85573.0,0.0116923],[85567.0,0.3608],[85566.0,0.14748],[85561.0,0.5108138]],[[85583.0,0.3608],[85589.0,0.02711633],[85591.0,0.3724899],[85598.0,0.22852],[85601.0,0.0116886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102642654,[[85577.0,0.00017531],[85570.0,0.14748],[85567.0,0.3608],[85561.0,0.5108138],[85540.0,0.13449542]],[[85583.0,0.3608],[85589.0,0.02711633],[85591.0,0.3724899],[85601.0,0.0116886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102642655,[[85577.0,0.00017531],[85570.0,0.14748],[85567.0,0.3608],[85561.0,0.5108138],[85540.0,0.13449542]],[[85583.0,0.3608],[85588.0,0.27888],[85589.0,0.00017531],[85591.0,0.3608],[85601.0,0.0116886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102642854,[[85577.0,0.00017531],[85570.0,0.14748],[85567.0,0.3608],[85561.0,0.49912],[85557.0,2.8277744]],[[85579.0,0.3608],[85586.0,0.3608],[85589.0,0.00017531],[85600.0,0.0116887],[85608.0,0.06287299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102643055,[[85570.0,0.14748],[85567.0,0.3608],[85563.0,0.0116937],[85561.0,0.49912],[85557.0,2.8277744]],[[85586.0,0.3608],[85589.0,0.00017531],[85593.0,0.36632],[85598.0,0.3608],[85607.0,0.06287299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102643354,[[85576.0,0.0116918],[85575.0,0.3608],[85571.0,0.14748],[85567.0,0.3608],[85563.0,0.0116937]],[[85585.0,0.02711822],[85589.0,0.00017531],[85591.0,0.0116899],[85593.0,0.36632],[85600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102643555,[[85576.0,0.0116918],[85575.0,0.3608],[85571.0,0.14748],[85567.0,0.3608],[85563.0,0.0116937]],[[85589.0,0.00017531],[85591.0,0.0116899],[85593.0,0.36632],[85600.0,0.3608],[85608.0,0.4251272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102643748,[[85575.0,0.3608],[85573.0,0.0116922],[85571.0,0.14748],[85567.0,0.3608],[85563.0,0.0116937]],[[85588.0,0.02711654],[85589.0,0.00017531],[85591.0,0.0116899],[85592.0,0.3608],[85593.0,0.36632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102644054,[[85575.0,0.3608],[85573.0,0.01186751],[85571.0,0.14748],[85567.0,0.3608],[85563.0,0.0116937]],[[85587.0,0.02711654],[85589.0,0.00017531],[85591.0,0.0116899],[85592.0,0.3608],[85593.0,0.36632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102644238,[[85575.0,0.3608],[85573.0,0.01186751],[85571.0,0.14748],[85567.0,0.3608],[85543.0,0.0116963]],[[85586.0,0.02711654],[85589.0,0.01186551],[85592.0,0.3608],[85593.0,0.36632],[85598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102644443,[[85575.0,0.3608],[85573.0,0.00017531],[85567.0,0.3608],[85566.0,0.0116932],[85564.0,0.14748]],[[85584.0,0.0116908],[85585.0,0.02711654],[85589.0,0.00017531],[85592.0,0.3608],[85593.0,0.36632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102644643,[[85575.0,0.27174],[85573.0,0.00017531],[85568.0,0.0116929],[85567.0,0.3608],[85564.0,0.14748]],[[85584.0,0.0116908],[85589.0,0.00017531],[85592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102644644,[[85575.0,0.27174],[85573.0,0.00017531],[85568.0,0.0116929],[85567.0,0.3608],[85564.0,0.14748]],[[85583.0,0.17691654],[85584.0,0.3724908],[85589.0,0.00017531],[85592.0,0.3608],[85604.0,0.06287299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102644843,[[85575.0,0.27174],[85573.0,0.00017531],[85568.0,0.0116929],[85567.0,0.3608],[85564.0,0.14748]],[[85582.0,0.02711654],[85583.0,0.1498],[85584.0,0.3724908],[85589.0,0.00017531],[85592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102645551,[[85575.0,0.27174],[85573.0,0.00017531],[85570.0,0.0116926],[85567.0,0.3608],[85564.0,0.14748]],[[85582.0,0.02711654],[85583.0,0.1498],[85584.0,0.3608],[85585.0,0.0116907],[85589.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102646457,[[85573.0,0.00017531],[85568.0,0.3608],[85567.0,0.0116931],[85564.0,0.14748],[85558.0,0.3608]],[[85582.0,0.02711654],[85583.0,0.1498],[85584.0,0.3608],[85585.0,0.0116907],[85589.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102647350,[[85573.0,0.00017531],[85570.0,0.0116927],[85569.0,0.14748],[85568.0,0.3608],[85558.0,0.3608]],[[85582.0,0.02711654],[85583.0,0.1498],[85584.0,0.3608],[85589.0,0.00017531],[85600.0,0.0116886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102648051,[[85573.0,0.00017531],[85570.0,0.0116927],[85569.0,0.14748],[85568.0,0.3608],[85558.0,0.3608]],[[85582.0,0.02711654],[85583.0,0.1498],[85584.0,0.3608],[85589.0,0.00017531],[85598.0,0.06287299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102648258,[[85573.0,0.00017531],[85570.0,0.0116927],[85569.0,0.14748],[85568.0,0.3608],[85558.0,0.3608]],[[85581.0,0.31568],[85582.0,0.02711654],[85584.0,0.3608],[85587.0,0.0116905],[85589.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102648452,[[85573.0,0.00017531],[85569.0,0.14748],[85568.0,0.3608],[85567.0,0.0116931],[85558.0,0.3608]],[[85580.0,0.02711654],[85581.0,0.31568],[85584.0,0.3608],[85585.0,0.0116908],[85589.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102648758,[[85573.0,0.00017531],[85569.0,0.1591727],[85568.0,0.3608],[85558.0,0.3608],[85527.0,0.06312269]],[[85580.0,0.02711654],[85581.0,0.31568],[85584.0,0.3608],[85585.0,0.0116908],[85589.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102649160,[[85573.0,0.00017531],[85569.0,0.1591727],[85568.0,0.3608],[85558.0,0.3608],[85531.0,0.2004]],[[85580.0,0.02711654],[85581.0,0.31568],[85584.0,0.3608],[85585.0,0.0116908],[85589.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102649450,[[85573.0,0.00017531],[85569.0,0.1591727],[85568.0,0.3608],[85558.0,0.3608],[85531.0,0.2004]],[[85580.0,0.02711654],[85584.0,0.3608],[85589.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102649451,[[85573.0,0.00017531],[85569.0,0.1591727],[85568.0,0.3608],[85558.0,0.3608],[85531.0,0.2004]],[[85580.0,0.02711654],[85584.0,0.3608],[85588.0,0.0116903],[85589.0,0.00017531],[85622.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102649648,[[85574.0,0.14748],[85573.0,0.00017531],[85568.0,0.3608],[85558.0,0.3608],[85531.0,0.2004]],[[85584.0,0.3608],[85588.0,0.0116903],[85589.0,0.00017531],[85594.0,0.06465688],[85623.0,0.10725792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102649854,[[85574.0,0.14748],[85573.0,0.00017531],[85568.0,0.3608],[85558.0,0.3608],[85531.0,0.2004]],[[85583.0,0.24084],[85584.0,0.3608],[85588.0,0.0116903],[85589.0,0.00017531],[85591.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102650050,[[85574.0,0.14748],[85573.0,0.00017531],[85568.0,0.3608],[85558.0,0.3608],[85531.0,0.2004]],[[85582.0,0.66004],[85584.0,0.3608],[85588.0,0.0116903],[85589.0,0.00017531],[85591.0,0.13596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102650452,[[85578.0,0.50828],[85573.0,0.01186751],[85568.0,0.3608],[85531.0,0.2004],[85518.0,0.11409066]],[[85584.0,0.24],[85589.0,0.00017531],[85591.0,0.0116899],[85596.0,0.13639],[85601.0,2.51843299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102650661,[[85578.0,0.50828],[85575.0,0.011692],[85573.0,0.00017531],[85568.0,0.3608],[85564.0,0.0116934]],[[85587.0,0.1886],[85589.0,0.00017531],[85595.0,0.06527172],[85596.0,0.13639],[85601.0,0.06287299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102650960,[[85578.0,0.50828],[85573.0,0.00017531],[85572.0,0.0116923],[85568.0,0.3608],[85553.0,0.0116949]],[[85587.0,0.18363012],[85589.0,0.00017531],[85590.0,0.01169],[85592.0,0.13639],[85595.0,0.42607172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102651141,[[85578.0,0.3608],[85573.0,0.01433531],[85572.0,0.0116923],[85568.0,0.3608],[85553.0,0.0116949]],[[85587.0,0.18363012],[85589.0,0.00017531],[85590.0,0.01169],[85592.0,0.13639],[85595.0,0.42607172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102651345,[[85578.0,0.3608],[85574.0,0.0116921],[85573.0,0.01433531],[85568.0,0.3608],[85553.0,0.0116949]],[[85587.0,0.18363012],[85589.0,0.00017531],[85590.0,0.01169],[85592.0,0.13639],[85595.0,0.42607172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102651746,[[85568.0,0.3608],[85562.0,0.50828],[85557.0,2.45528],[85553.0,0.0116949],[85528.0,0.0584921]],[[85584.0,0.13639],[85585.0,0.3608],[85587.0,0.18363012],[85589.0,0.00017531],[85594.0,0.0116894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102651947,[[85568.0,0.3608],[85562.0,0.50828],[85557.0,2.45528],[85549.0,0.0116956],[85528.0,0.0584921]],[[85577.0,0.49719],[85585.0,0.3608],[85587.0,0.18363012],[85589.0,0.01186551],[85594.0,0.0116894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102652150,[[85568.0,0.3608],[85562.0,0.14748],[85557.0,2.45528],[85553.0,0.3608],[85549.0,0.0116956]],[[85577.0,0.49719],[85585.0,0.3608],[85587.0,0.18363012],[85589.0,0.01186551],[85594.0,0.0116894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102652349,[[85568.0,0.3608],[85557.0,2.45528],[85553.0,0.3608],[85549.0,0.0116956]],[[85577.0,0.49719],[85585.0,0.3608],[85587.0,0.18363012],[85589.0,0.01186551],[85594.0,0.0116894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102652350,[[85568.0,0.3608],[85557.0,2.60276],[85553.0,0.3608],[85549.0,0.0116956],[85498.0,0.11303053]],[[85576.0,0.13639],[85577.0,0.3608],[85585.0,0.3608],[85587.0,0.18363012],[85589.0,0.01186551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102652960,[[85552.0,0.14145],[85550.0,0.60304],[85548.0,2.4556],[85543.0,0.3608],[85541.0,0.0116966]],[[85569.0,0.3608],[85572.0,0.14229],[85574.0,0.0116922],[85576.0,0.32224],[85577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102653175,[[85558.0,0.0116943],[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.60304],[85548.0,2.4556]],[[85569.0,0.00017531],[85572.0,0.14229],[85574.0,0.0116922],[85576.0,0.32224],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102653361,[[85556.0,0.3608],[85555.0,0.0116947],[85552.0,0.14145],[85550.0,0.60304],[85548.0,2.4556]],[[85569.0,0.00017531],[85571.0,0.3608],[85572.0,0.1539825],[85576.0,0.32224],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102654354,[[85557.0,0.0116945],[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.60304],[85548.0,2.4556]],[[85569.0,0.00017531],[85571.0,0.3608],[85572.0,0.1539825],[85576.0,0.32224],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102654552,[[85556.0,0.3608],[85554.0,0.0116948],[85552.0,0.14145],[85550.0,0.60304],[85548.0,2.4556]],[[85569.0,0.00017531],[85571.0,0.3608],[85572.0,0.1539825],[85576.0,0.32224],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102654945,[[85556.0,0.3608],[85552.0,0.1531451],[85550.0,0.60304],[85548.0,2.4556],[85546.0,0.00014508]],[[85568.0,0.011693],[85569.0,0.00017531],[85571.0,0.3608],[85572.0,0.14229],[85576.0,0.32224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102655150,[[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.60304],[85548.0,0.0116956],[85546.0,0.00014508]],[[85569.0,0.00017531],[85571.0,0.3608],[85576.0,0.32224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102655151,[[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.60304],[85548.0,0.0116956],[85546.0,0.00014508]],[[85566.0,0.1539833],[85569.0,0.00017531],[85571.0,0.3608],[85576.0,0.32224],[85579.0,0.0116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102655363,[[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.6147354],[85546.0,0.00014508],[85536.0,0.01175923]],[[85566.0,0.1539833],[85569.0,0.00017531],[85571.0,0.3608],[85576.0,0.32224],[85579.0,0.0116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102655560,[[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.6147354],[85546.0,0.00014508],[85536.0,0.01175923]],[[85566.0,0.31221],[85569.0,0.01186821],[85571.0,0.3608],[85584.0,2.53024389],[85589.0,0.0116902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102655764,[[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.6147354],[85546.0,0.00014508],[85536.0,0.01175923]],[[85566.0,0.31221],[85569.0,0.01186821],[85571.0,0.3608],[85583.0,0.06287299],[85584.0,2.4673709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102655959,[[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.6147354],[85546.0,0.00014508],[85536.0,0.01175923]],[[85566.0,0.31221],[85567.0,0.0116932],[85569.0,0.00017531],[85571.0,0.3608],[85583.0,0.06287299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102656160,[[85556.0,0.3608],[85552.0,0.14145],[85550.0,0.60304],[85547.0,0.0116958],[85546.0,0.00014508]],[[85563.0,0.0116937],[85566.0,0.31221],[85569.0,0.00017531],[85571.0,0.3608],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102656357,[[85552.0,0.14145],[85550.0,0.60304],[85546.0,0.00014508]],[[85563.0,0.0116937],[85566.0,0.31221],[85569.0,0.00017531],[85571.0,0.3608],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102656358,[[85552.0,0.1531452],[85550.0,0.96384],[85546.0,0.00014508],[85538.0,0.01403516],[85520.0,0.00099999]],[[85566.0,0.31221],[85568.0,0.0116931],[85569.0,0.00017531],[85571.0,0.3608],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102656661,[[85552.0,0.14145],[85550.0,0.3608],[85549.0,0.0116956],[85546.0,0.00014508],[85538.0,0.45117816]],[[85563.0,0.3608],[85566.0,0.3239033],[85569.0,0.00017531],[85571.0,0.3608],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102656870,[[85552.0,0.14145],[85550.0,0.3608],[85549.0,0.0116956],[85546.0,0.00014508],[85538.0,0.45117816]],[[85563.0,0.3608],[85566.0,0.3239033],[85569.0,0.00017531],[85577.0,0.0116918],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102657053,[[85552.0,0.14145],[85550.0,0.3608],[85549.0,0.0116956],[85546.0,0.00014508],[85538.0,0.45117816]],[[85563.0,0.3608],[85566.0,0.31221],[85569.0,0.01186821],[85577.0,0.0116918],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102658063,[[85552.0,0.14145],[85550.0,0.3608],[85549.0,0.0116956],[85546.0,0.00014508],[85538.0,0.45117816]],[[85565.0,0.3608],[85566.0,0.31221],[85569.0,0.01186821],[85572.0,0.3608],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102658254,[[85552.0,0.14145],[85550.0,0.3608],[85549.0,0.0116956],[85546.0,0.00014508],[85538.0,0.45117816]],[[85565.0,0.3608],[85566.0,0.31221],[85567.0,0.0116932],[85569.0,0.00017531],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102658455,[[85550.0,0.3608],[85548.0,0.0116956],[85546.0,0.14159508],[85538.0,0.45117816],[85527.0,0.0116986]],[[85564.0,0.14229],[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.00017531],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102658655,[[85550.0,0.3724954],[85546.0,0.14159508],[85538.0,0.45117816],[85534.0,0.01159393],[85527.0,0.0116986]],[[85564.0,0.14229],[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.00017531],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102658849,[[85550.0,0.5139454],[85546.0,0.00014508],[85538.0,0.45117816],[85534.0,0.01159393],[85527.0,0.0116986]],[[85564.0,0.14229],[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.00017531],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102659371,[[85550.0,0.5139454],[85546.0,0.00014508],[85538.0,0.45117816],[85537.0,0.0116972],[85534.0,0.01159393]],[[85564.0,0.14229],[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.00017531],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102659562,[[85551.0,0.14145],[85550.0,0.3724954],[85546.0,0.00014508],[85538.0,0.45117816],[85537.0,0.0116972]],[[85564.0,0.14229],[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.00017531],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102660164,[[85551.0,0.14145],[85550.0,0.3724954],[85546.0,0.00014508],[85538.0,0.45117816],[85537.0,0.0116972]],[[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.14246531],[85572.0,0.3608],[86065.0,0.00860073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102660466,[[85550.0,0.3008],[85546.0,0.00014508],[85541.0,0.14145],[85538.0,0.45117816],[85526.0,0.0116987]],[[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.14246531],[85572.0,0.3608],[86065.0,0.00860073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102660467,[[85550.0,0.3008],[85546.0,0.00014508],[85541.0,0.14145],[85538.0,0.45117816],[85526.0,0.0116987]],[[85560.0,0.14229],[85565.0,0.3608],[85566.0,0.16992],[85569.0,0.00017531],[85572.0,0.3724926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102660653,[[85538.0,0.45117816],[85526.0,0.0116987]],[[85565.0,0.3608],[85566.0,0.16992],[85569.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102660654,[[85539.0,0.0116969],[85538.0,0.00233816],[85534.0,0.3608],[85530.0,0.14145],[85528.0,2.45588]],[[85551.0,0.14229],[85552.0,0.3608],[85565.0,0.3608],[85566.0,0.1816133],[85569.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102660850,[[85541.0,0.3724966],[85538.0,0.00233816],[85535.0,0.14145],[85534.0,0.3608],[85530.0,0.01141469]],[[85551.0,0.14229],[85553.0,0.19408],[85554.0,0.3608],[85557.0,0.0116946],[85564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102661256,[[85541.0,0.3608],[85538.0,0.01403526],[85535.0,0.14145],[85534.0,0.3608],[85496.0,13.99922252]],[[85551.0,0.14229],[85553.0,0.19408],[85554.0,0.3608],[85557.0,0.0116946],[85564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102661456,[[85541.0,0.3608],[85538.0,0.01403526],[85535.0,0.14145],[85534.0,0.3608],[85496.0,13.91552]],[[85551.0,0.14229],[85553.0,0.19408],[85554.0,0.3608],[85555.0,0.0116948],[85564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102661664,[[85541.0,0.3608],[85538.0,0.01403526],[85535.0,0.14145],[85534.0,0.3608],[85508.0,8.185e-05]],[[85550.0,0.00014508],[85551.0,0.14229],[85553.0,0.19408],[85554.0,0.3608],[85555.0,0.0116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102661858,[[85541.0,0.3608],[85538.0,0.01403526],[85535.0,0.14145],[85534.0,0.3608],[85528.0,2.46731098]],[[85550.0,0.00014508],[85551.0,0.14229],[85553.0,0.19408],[85554.0,0.3608],[85555.0,0.0116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102662068,[[85541.0,0.3608],[85538.0,0.01403526],[85535.0,0.14145],[85534.0,0.3608],[85528.0,2.45588]],[[85550.0,0.00014508],[85551.0,0.14229],[85553.0,0.19408],[85554.0,0.3608],[85555.0,0.0116948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102662460,[[85542.0,0.14145],[85541.0,0.3608],[85538.0,0.00233816],[85534.0,0.3608],[85528.0,2.45588]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.3608],[85561.0,0.14229],[85571.0,0.07456559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102662768,[[85543.0,0.0116964],[85542.0,0.14145],[85541.0,0.3608],[85538.0,0.00233816],[85534.0,0.3608]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.3608],[85557.0,0.14229],[85559.0,0.0116943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102662962,[[85541.0,0.3608],[85538.0,0.00233816],[85534.0,0.3608]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.3608],[85559.0,0.0116943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102662963,[[85541.0,0.3608],[85538.0,0.00233816],[85537.0,0.14145],[85534.0,0.3608],[85526.0,0.0116987]],[[85550.0,0.00014508],[85553.0,0.33637],[85554.0,0.3608],[85586.0,0.01150431],[85588.0,0.0584519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102663166,[[85541.0,0.3608],[85538.0,0.00233816],[85534.0,0.3608],[85526.0,0.0116987]],[[85550.0,0.00014508],[85553.0,0.33637],[85554.0,0.3608],[85586.0,0.01150431],[85588.0,0.0584519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102663167,[[85541.0,0.50225],[85538.0,0.00233816],[85534.0,0.3608],[85526.0,0.0116987],[85482.0,0.10480351]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.3608],[85559.0,0.14229],[85569.0,0.0630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102663367,[[85541.0,0.3608],[85538.0,0.00233816],[85537.0,0.0116972],[85535.0,0.14145],[85534.0,0.3608]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.50309],[85556.0,0.0116947],[85569.0,0.0630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102663568,[[85541.0,0.3608],[85538.0,0.00233816],[85537.0,0.0116972],[85535.0,0.14145],[85534.0,0.3608]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.514785],[85569.0,0.0630483],[85598.0,0.14678992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102663769,[[85541.0,0.3608],[85539.0,0.0116969],[85538.0,0.00233816],[85535.0,0.14145],[85534.0,0.3608]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.50309],[85557.0,0.0116946],[85569.0,0.0630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102664462,[[85543.0,0.0116963],[85541.0,0.3608],[85539.0,0.14145],[85538.0,0.00233816],[85534.0,0.3608]],[[85550.0,0.00014508],[85553.0,0.19408],[85554.0,0.3608],[85560.0,0.1539842],[85569.0,0.0630483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102664854,[[85551.0,0.14145],[85549.0,0.3608],[85548.0,0.0116957],[85541.0,0.3608],[85538.0,0.01403516]],[[85555.0,0.32572],[85566.0,0.0116933],[85567.0,0.14229],[85569.0,0.00017531],[85571.0,2.45608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102665050,[[85551.0,0.14145],[85549.0,0.3608],[85548.0,0.0116957],[85541.0,0.3608],[85538.0,0.00233816]],[[85567.0,0.14229],[85569.0,0.00017531],[85582.0,0.3608],[85583.0,0.08383993],[85589.0,0.0116902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102665250,[[85556.0,0.3608],[85551.0,0.14145],[85549.0,0.3608],[85548.0,0.0116957],[85538.0,0.00233816]],[[85565.0,0.14229],[85566.0,0.2475748],[85569.0,0.00017531],[85573.0,2.51895299],[85582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102665451,[[85545.0,0.0116961],[85544.0,0.3608],[85542.0,0.14145],[85538.0,0.00233816],[85534.0,0.3608]],[[85559.0,0.3608],[85564.0,0.1705448],[85566.0,0.21932],[85569.0,0.00017531],[85572.0,0.42367299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102665668,[[85545.0,0.0116961],[85544.0,0.3608],[85542.0,0.14145],[85538.0,0.00233816],[85534.0,0.3608]],[[85558.0,0.0282548],[85559.0,0.3608],[85560.0,0.0116941],[85564.0,0.14229],[85566.0,0.21932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102665965,[[85544.0,0.3608],[85542.0,0.1531465],[85538.0,0.00233816],[85534.0,0.3608],[85448.0,0.27248914]],[[85558.0,0.0282548],[85559.0,0.3608],[85560.0,0.0116941],[85564.0,0.14229],[85566.0,0.21932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102666366,[[85544.0,0.5139462],[85538.0,0.00233816],[85534.0,0.3608],[85503.0,0.10604146],[85448.0,0.27248914]],[[85558.0,0.0282548],[85559.0,0.3608],[85560.0,0.0116941],[85564.0,0.14229],[85566.0,0.21932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102666568,[[85515.0,0.3608],[85504.0,0.3608],[85483.0,0.0117045],[85478.0,0.08370252],[85462.0,0.32660703]],[[85547.0,0.3608],[85558.0,0.0282548],[85559.0,0.3608],[85562.0,0.0584695],[85566.0,0.21932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102666751,[[85502.0,0.011702],[85495.0,2.45616],[85489.0,0.0117037],[85479.0,0.0117052],[85469.0,0.0117064]],[[85546.0,0.1425348],[85548.0,2.45616],[85554.0,0.0584753],[85557.0,0.13248833],[85558.0,0.07748939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102667069,[[85491.0,0.14145],[85484.0,2.45616],[85469.0,0.0117064],[85465.0,0.011707],[85460.0,0.00099999]],[[85515.0,0.14229],[85529.0,0.0116984],[85533.0,0.0116978],[85540.0,0.00017531],[85544.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102667268,[[85494.0,0.0117031],[85489.0,0.39156],[85484.0,2.59761],[85480.0,0.3608],[85476.0,0.0117055]],[[85505.0,0.3608],[85511.0,0.14229],[85512.0,0.0117006],[85514.0,0.0282548],[85515.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102667462,[[85492.0,0.0117032],[85490.0,0.14145],[85488.0,0.3608],[85479.0,0.01138166],[85476.0,0.0117055]],[[85511.0,0.14229],[85515.0,0.36097543],[85523.0,0.3608],[85526.0,0.0116988],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102667663,[[85490.0,0.14145],[85483.0,0.64004],[85479.0,0.01138166],[85476.0,0.3725055],[85475.0,2.4562]],[[85501.0,0.3608],[85511.0,0.14229],[85515.0,0.37267573],[85526.0,0.0116988],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102667871,[[85494.0,0.0117031],[85490.0,0.14145],[85483.0,0.64004],[85479.0,0.01138166],[85476.0,0.3725055]],[[85500.0,8.185e-05],[85501.0,0.1508],[85511.0,0.14229],[85515.0,0.37267573],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102668180,[[85490.0,0.50225],[85483.0,0.64004],[85467.0,0.0117067],[85460.0,0.00099999],[85458.0,0.00234034]],[[85501.0,0.0308],[85511.0,0.14229],[85512.0,0.0117006],[85515.0,0.36097543],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102668466,[[85491.0,0.1531535],[85490.0,0.3608],[85483.0,0.64004],[85477.0,0.01179139],[85476.0,0.0117055]],[[85508.0,0.3608],[85511.0,0.14229],[85513.0,0.0117005],[85515.0,0.36097543],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102668862,[[85494.0,0.0117031],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.64004],[85477.0,0.01179139]],[[85508.0,0.3608],[85511.0,0.14229],[85513.0,0.0117005],[85515.0,0.36097543],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102669061,[[85494.0,0.0117031],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.64004]],[[85508.0,0.3608],[85511.0,0.14229],[85515.0,0.36097543],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102669062,[[85494.0,0.0117031],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.64004],[85422.0,0.2779337]],[[85508.0,0.3608],[85511.0,0.14229],[85515.0,0.36097543],[85527.0,2.4562],[85541.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102669264,[[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.64004],[85460.0,0.00099999],[85423.0,0.0837337]],[[85508.0,0.3608],[85511.0,0.14229],[85515.0,0.36097543],[85516.0,0.0117002],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102669468,[[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.64004],[85477.0,0.011668],[85460.0,0.00099999]],[[85508.0,0.3608],[85511.0,0.14229],[85515.0,0.36097543],[85516.0,0.0117002],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102670258,[[85495.0,0.0117029],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.64004],[85477.0,0.011668]],[[85508.0,0.3608],[85511.0,0.14229],[85515.0,0.36097543],[85516.0,0.0117002],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102670753,[[85497.0,0.3608],[85491.0,0.1531534],[85490.0,0.3608],[85483.0,0.27924],[85323.0,0.33537125]],[[85508.0,0.3608],[85511.0,0.14229],[85515.0,0.36097543],[85516.0,0.0117002],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102670953,[[85497.0,0.3608],[85494.0,0.0117031],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.27924]],[[85508.0,0.3608],[85515.0,0.36097543],[85516.0,0.0117002],[85517.0,0.14229],[85527.0,2.4562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102671168,[[85497.0,0.3608],[85494.0,0.0117031],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.27924]],[[85508.0,0.3608],[85515.0,0.36097543],[85516.0,0.0117002],[85517.0,0.14229],[85527.0,2.52210905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102672068,[[85497.0,0.3725026],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.27924],[75944.0,5.0]],[[85508.0,0.3608],[85515.0,0.36097543],[85517.0,0.14229],[85520.0,0.0116996],[85527.0,2.52210905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102672369,[[85497.0,0.3725026],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.27924],[85419.0,0.0585666]],[[85508.0,0.3608],[85515.0,0.36097543],[85517.0,0.14229],[85520.0,0.0116996],[85527.0,2.52210905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102672672,[[85497.0,0.3608],[85493.0,0.0117031],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.27924]],[[85508.0,0.3608],[85515.0,0.36097543],[85517.0,0.15399],[85527.0,2.52210905],[85533.0,0.0116978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102672971,[[85497.0,0.3608],[85496.0,0.0117028],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.27924]],[[85508.0,0.3608],[85515.0,0.36097543],[85517.0,0.15399],[85527.0,2.52210905],[85533.0,0.0116978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102673270,[[85498.0,0.0117025],[85497.0,0.3608],[85491.0,0.14145],[85490.0,0.3608],[85483.0,0.27924]],[[85508.0,0.3608],[85515.0,0.36097543],[85517.0,0.15399],[85527.0,2.52210905],[85533.0,0.0116978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102673669,[[85498.0,0.0117025],[85497.0,0.3608],[85496.0,0.14145],[85490.0,0.3608],[85483.0,0.27924]],[[85508.0,0.3608],[85515.0,0.36097543],[85517.0,0.15399],[85527.0,2.52210905],[85533.0,0.0116978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102673866,[[85497.0,0.3608],[85483.0,0.27924]],[[85508.0,0.3608],[85515.0,0.36097543],[85517.0,0.15399],[85527.0,2.52210905],[85533.0,0.0116978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102673867,[[85507.0,0.3608],[85504.0,0.14145],[85497.0,0.3608],[85494.0,0.31028],[85483.0,0.0117046]],[[85515.0,0.00017543],[85519.0,0.33056],[85522.0,0.3608],[85526.0,0.14229],[85531.0,2.45696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102674170,[[85514.0,0.3608],[85507.0,0.3608],[85504.0,0.14145],[85494.0,0.31028],[85483.0,0.0117046]],[[85515.0,0.00017543],[85521.0,0.23436],[85522.0,0.3608],[85526.0,0.14229],[85530.0,0.06421068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102674359,[[85514.0,0.3008],[85507.0,0.3608],[85504.0,0.14145],[85494.0,0.31028],[85483.0,0.0117046]],[[85515.0,0.00017543],[85521.0,0.23436],[85522.0,0.3608],[85526.0,0.14229],[85530.0,0.06421068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102674669,[[85514.0,0.23511342],[85504.0,0.14145],[85502.0,0.0117019],[85498.0,0.3608],[85494.0,0.31028]],[[85515.0,0.00017543],[85521.0,0.23436],[85523.0,0.0116992],[85526.0,0.14229],[85529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102675070,[[85514.0,0.23511342],[85504.0,0.14145],[85502.0,0.0117019],[85498.0,0.3608],[85494.0,0.31028]],[[85515.0,0.00017543],[85521.0,0.37665],[85523.0,0.0116992],[85529.0,0.3608],[85560.0,0.08483992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102675272,[[85514.0,0.23511342],[85504.0,0.1531516],[85498.0,0.3608],[85494.0,0.31028],[85418.0,0.00234144]],[[85521.0,0.23436],[85523.0,0.0116992],[85527.0,0.14229],[85529.0,0.3608],[85548.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102675463,[[85514.0,0.23511342],[85504.0,0.14145],[85498.0,0.3608],[85494.0,0.31028],[85490.0,0.0117036]],[[85520.0,0.02803315],[85527.0,0.14229],[85529.0,0.3608],[85543.0,0.0116965],[85549.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102675658,[[85514.0,0.23511342],[85504.0,0.14145],[85498.0,0.3608],[85494.0,0.31028],[85490.0,0.0117036]],[[85519.0,0.02803315],[85524.0,0.54864],[85527.0,0.14229],[85529.0,0.3608],[85534.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102675855,[[85514.0,0.23511342],[85507.0,0.0117013],[85504.0,0.14145],[85498.0,0.3608],[85494.0,0.31028]],[[85518.0,0.02803315],[85524.0,0.54864],[85525.0,0.0116989],[85527.0,0.14229],[85529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102676068,[[85514.0,0.23511342],[85507.0,0.0117013],[85504.0,0.14145],[85498.0,0.3608],[85494.0,0.31028]],[[85524.0,0.54864],[85525.0,0.0116989],[85527.0,0.14229],[85529.0,0.3608],[85560.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102676258,[[85514.0,0.23511342],[85510.0,0.00017543],[85507.0,0.0117013],[85504.0,0.14145],[85498.0,0.3608]],[[85523.0,0.02803022],[85524.0,0.54864],[85525.0,0.0116989],[85527.0,0.14229],[85528.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102676459,[[85514.0,0.23511342],[85510.0,0.00017543],[85507.0,0.0117013],[85504.0,0.14145],[85498.0,0.3608]],[[85522.0,0.02803022],[85524.0,0.54864],[85525.0,0.0116989],[85527.0,0.14229],[85528.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102676659,[[85514.0,0.23511342],[85510.0,0.00017543],[85507.0,0.0117013],[85498.0,0.3608]],[[85522.0,0.02803022],[85524.0,0.54864],[85525.0,0.0116989],[85527.0,0.14229],[85528.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102676660,[[85514.0,0.23511342],[85510.0,0.00017543],[85509.0,0.14145],[85507.0,0.0117013],[85498.0,0.3608]],[[85521.0,0.02803022],[85524.0,0.54864],[85527.0,0.14229],[85528.0,0.00017543],[85529.0,0.3724984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102676957,[[85514.0,0.23511342],[85510.0,0.00017543],[85509.0,0.14145],[85498.0,0.3608]],[[85527.0,0.14229],[85528.0,0.00017543],[85529.0,0.3724984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102676958,[[85514.0,0.23511342],[85512.0,0.0117005],[85510.0,0.00017543],[85509.0,0.14145],[85498.0,0.3608]],[[85527.0,0.80337],[85528.0,0.00017543],[85529.0,0.3724984],[85534.0,0.06322762],[85536.0,2.45716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102677167,[[85514.0,0.23511342],[85512.0,0.0117005],[85510.0,0.00017543],[85509.0,0.14145],[85498.0,0.3608]],[[85526.0,0.02803221],[85527.0,0.80337],[85528.0,0.00017543],[85529.0,0.3724984],[85534.0,0.06322762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102677362,[[85514.0,0.23511342],[85512.0,0.0117005],[85510.0,0.00017543],[85509.0,0.14145],[85498.0,0.3608]],[[85525.0,0.02803221],[85527.0,0.80337],[85528.0,0.00017543],[85529.0,0.3608],[85532.0,0.0116979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102677562,[[85514.0,0.23511342],[85512.0,0.0117005],[85510.0,0.00017543],[85509.0,0.14145],[85498.0,0.3608]],[[85524.0,0.02803221],[85527.0,0.80337],[85528.0,0.00017543],[85529.0,0.3608],[85532.0,0.0116979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102677765,[[85515.0,0.0117002],[85514.0,0.23511342],[85510.0,0.00017543],[85509.0,0.14145],[85506.0,0.14408]],[[85523.0,0.02803221],[85528.0,0.00017543],[85529.0,0.3608],[85532.0,0.0116979],[85570.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102677963,[[85515.0,0.1531502],[85514.0,0.23511342],[85510.0,0.00017543],[85506.0,0.14408],[85425.0,0.0837337]],[[85528.0,0.00017543],[85529.0,0.3608],[85531.0,0.075],[85534.0,0.14229],[85535.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102678166,[[85515.0,0.1531502],[85514.0,0.23511342],[85510.0,0.00017543],[85506.0,0.14408],[85425.0,0.0837337]],[[85527.0,0.02803327],[85528.0,0.00017543],[85529.0,0.3608],[85531.0,0.075],[85534.0,0.14229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102678466,[[85515.0,0.1531502],[85514.0,0.23511342],[85510.0,0.00017543],[85506.0,0.14408],[85425.0,0.0837337]],[[85528.0,0.00017543],[85529.0,0.3608],[85531.0,0.075],[85534.0,0.14229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102678467,[[85515.0,0.14145],[85514.0,0.23511342],[85511.0,0.0117007],[85510.0,0.00017543],[85506.0,0.14408]],[[85526.0,0.02803327],[85528.0,0.00017543],[85529.0,0.3608],[85531.0,0.075],[85534.0,0.14229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102678670,[[85515.0,0.14145],[85514.0,0.23511342],[85511.0,0.0117007],[85510.0,0.00017543],[85506.0,0.14408]],[[85525.0,0.02803327],[85528.0,0.00017543],[85529.0,0.3608],[85531.0,0.075],[85534.0,0.14229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102678872,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85524.0,0.02803327],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.3608],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102679170,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85523.0,0.0280405],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102679372,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075],[85582.0,0.16330554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102679567,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85526.0,0.0280405],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102679767,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85525.0,0.0280405],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102679966,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85524.0,0.0280405],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102680166,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85523.0,0.0280405],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102680373,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075],[85612.0,0.9385615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102680673,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85457.0,0.0117081]],[[85526.0,0.02804664],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102680873,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85468.0,0.06547586]],[[85525.0,0.02804664],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102681179,[[85514.0,0.23511342],[85510.0,0.01187633],[85509.0,0.14145],[85506.0,0.14408],[85468.0,0.06547586]],[[85524.0,0.02804664],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.50309],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102681470,[[85510.0,0.15332633],[85506.0,0.14408],[85468.0,0.06547586],[85372.0,0.20960703],[85351.0,0.27248914]],[[85523.0,0.02804664],[85527.0,0.0116986],[85528.0,0.00017543],[85529.0,0.14229],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102681769,[[85510.0,0.00017543],[85506.0,0.3608],[85495.0,0.14145],[85489.0,0.0117037],[85464.0,0.2004]],[[85519.0,0.14229],[85522.0,0.02804664],[85528.0,0.00017543],[85529.0,0.3608],[85531.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102681977,[[85503.0,0.17868],[85495.0,0.14145],[85494.0,0.011703],[85491.0,0.3608],[85490.0,2.45736]],[[85510.0,0.011701],[85511.0,0.3608],[85515.0,0.14229],[85518.0,0.38885557],[85522.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102682182,[[85503.0,0.17868],[85495.0,0.14145],[85494.0,0.011703],[85490.0,2.45736],[85473.0,0.3608]],[[85504.0,0.3608],[85510.0,0.011701],[85511.0,0.3608],[85515.0,0.14229],[85522.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102682471,[[85503.0,0.17868],[85495.0,0.14145],[85494.0,0.011703],[85492.0,0.3608],[85490.0,2.45736]],[[85504.0,0.0258],[85510.0,0.011701],[85515.0,0.14229],[85518.0,0.3608],[85522.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102682676,[[85503.0,0.17868],[85495.0,0.14145],[85494.0,0.011703],[85492.0,0.3608],[85490.0,2.45736]],[[85509.0,0.3608],[85513.0,0.0117005],[85515.0,0.14229],[85518.0,0.3608],[85522.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102682976,[[85503.0,0.17868],[85496.0,0.0117028],[85495.0,0.14145],[85492.0,0.3608],[85490.0,2.45736]],[[85509.0,0.3608],[85513.0,0.0117005],[85515.0,0.14229],[85518.0,0.3608],[85522.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102684169,[[85503.0,0.17868],[85496.0,0.0117028],[85495.0,0.14145],[85492.0,0.3608],[85490.0,2.45736]],[[85509.0,0.3608],[85513.0,0.0117005],[85515.0,0.14229],[85518.0,0.3608],[85528.0,0.01187393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102684368,[[85500.0,0.5036],[85498.0,0.00233925],[85496.0,0.0117028],[85495.0,0.14145],[85492.0,0.3608]],[[85509.0,0.3608],[85513.0,0.0117005],[85515.0,0.14229],[85518.0,0.3608],[85528.0,0.01187393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102685574,[[85500.0,0.5036],[85498.0,0.00233925],[85496.0,0.0117028],[85495.0,0.14145],[85492.0,0.3608]],[[85509.0,0.36029579],[85513.0,0.0117005],[85515.0,0.14229],[85518.0,0.3608],[85528.0,0.01187393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102685774,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85508.0,0.02808447],[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102685973,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85507.0,0.02808447],[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102686176,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85506.0,0.02808447],[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102686379,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85505.0,0.02808447],[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102686576,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608],[85625.0,0.33551982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102686875,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85508.0,0.02809228],[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102687074,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85507.0,0.02809228],[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102687275,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85506.0,0.02809228],[85509.0,0.36029579],[85511.0,0.0117009],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102687477,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85505.0,0.02809228],[85509.0,0.36029579],[85514.0,0.0117004],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102687672,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85504.0,0.02809228],[85509.0,0.36029579],[85514.0,0.0117004],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102687872,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.1531529],[85492.0,0.3608],[85477.0,0.01154855]],[[85509.0,0.36029579],[85511.0,0.00017543],[85514.0,0.0117004],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102688186,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.14145],[85492.0,0.3725033],[85477.0,0.01154855]],[[85508.0,0.02810148],[85509.0,0.36029579],[85511.0,0.01187623],[85515.0,0.14229],[85518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102688475,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.14145],[85494.0,0.011703],[85492.0,0.3608]],[[85507.0,0.02810148],[85509.0,0.36029579],[85511.0,0.15181623],[85518.0,0.3608],[85521.0,0.26828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102688672,[[85500.0,0.5036],[85498.0,0.00233925],[85495.0,0.14145],[85494.0,0.011703],[85492.0,0.3608]],[[85506.0,0.02810148],[85509.0,0.36029579],[85511.0,0.15181623],[85518.0,0.3608],[85521.0,0.26828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102688876,[[85498.0,0.00233925],[85495.0,0.661],[85492.0,0.3608],[85491.0,0.0117034],[85490.0,0.14181]],[[85502.0,0.3608],[85505.0,0.02810148],[85507.0,0.0117014],[85509.0,0.36029579],[85511.0,0.14011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102689173,[[85498.0,0.00233925],[85495.0,0.661],[85493.0,0.0117031],[85492.0,0.3608],[85490.0,0.14181]],[[85502.0,0.3608],[85509.0,0.36029579],[85511.0,0.14011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102689174,[[85498.0,0.00233925],[85495.0,0.661],[85493.0,0.0117031],[85492.0,0.3608],[85490.0,0.14181]],[[85501.0,0.02810148],[85502.0,0.3608],[85509.0,0.36029579],[85510.0,0.011701],[85511.0,0.14011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102689764,[[85498.0,0.00233925],[85495.0,0.6727029],[85492.0,0.3608],[85490.0,0.14181],[85477.0,0.0117054]],[[85501.0,0.02810148],[85502.0,0.3608],[85509.0,0.36029579],[85510.0,0.011701],[85511.0,0.14011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102690165,[[85498.0,0.00233925],[85495.0,0.6727029],[85492.0,0.3608],[85490.0,0.14181],[85477.0,0.0117054]],[[85501.0,0.02810148],[85509.0,0.36029579],[85510.0,0.011701],[85511.0,0.14011543],[85519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102690374,[[85498.0,0.00233925],[85495.0,0.661],[85492.0,0.3725033],[85490.0,0.14181],[85477.0,0.0117054]],[[85500.0,0.02810148],[85509.0,0.36029579],[85510.0,0.011701],[85511.0,0.14011543],[85519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102690581,[[85498.0,0.00233925],[85495.0,0.661],[85492.0,0.3725033],[85490.0,0.14181],[85477.0,0.0117054]],[[85499.0,0.02810148],[85508.0,0.1516412],[85509.0,0.36029579],[85511.0,0.00017543],[85519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102690768,[[85498.0,0.00233925],[85495.0,0.661],[85492.0,0.3725033],[85490.0,0.14181],[85477.0,0.0117054]],[[85499.0,0.02810148],[85507.0,0.13994],[85508.0,0.0117012],[85509.0,0.36029579],[85511.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102690966,[[85498.0,0.00233925],[85495.0,0.661],[85492.0,0.3725033],[85490.0,0.14181],[85477.0,0.0117054]],[[85506.0,0.02810148],[85507.0,0.13994],[85508.0,0.0117012],[85509.0,0.36029579],[85511.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102691277,[[85498.0,0.00233925],[85495.0,0.661],[85492.0,0.3608],[85490.0,0.14181],[85463.0,0.0117073]],[[85505.0,0.02810148],[85506.0,0.0117015],[85507.0,0.13994],[85509.0,0.36029579],[85511.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102691663,[[85495.0,5e-08],[85492.0,0.3608],[85490.0,0.14181],[85479.0,0.3608],[85463.0,0.0117073]],[[85502.0,0.3608],[85505.0,0.02810148],[85507.0,0.13994],[85509.0,0.36029579],[85511.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102691863,[[85487.0,0.2488],[85484.0,0.14181],[85483.0,0.0117046],[85479.0,0.3608],[85476.0,2.45768]],[[85499.0,0.1516425],[85501.0,0.02810148],[85502.0,0.3608],[85509.0,0.36029579],[85511.0,0.01187623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102692075,[[85487.0,0.2488],[85484.0,0.14181],[85480.0,0.011705],[85479.0,0.3608],[85476.0,2.45768]],[[85494.0,0.3608],[85496.0,0.0117029],[85498.0,0.02810148],[85499.0,0.13994],[85502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102692264,[[85487.0,0.2488],[85484.0,0.14181],[85482.0,0.0117047],[85479.0,0.3608],[85476.0,2.45768]],[[85493.0,0.02810148],[85494.0,0.3608],[85499.0,0.1516425],[85502.0,0.3608],[85537.0,0.11646204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102692459,[[85487.0,0.2488],[85484.0,0.14181],[85482.0,0.0117047],[85479.0,0.3608],[85476.0,2.45768]],[[85493.0,0.02810148],[85494.0,0.3608],[85499.0,0.1516425],[85502.0,0.3608],[85512.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102693072,[[85487.0,0.2488],[85484.0,0.14181],[85482.0,0.0117047],[85479.0,0.3608],[85476.0,2.45768]],[[85493.0,0.02810148],[85494.0,0.3608],[85499.0,0.1516425],[85502.0,0.3608],[85511.0,0.07466292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102693379,[[85487.0,0.2488],[85485.0,0.0117043],[85484.0,0.14181],[85479.0,0.3608],[85476.0,2.45768]],[[85493.0,0.02810148],[85494.0,0.3608],[85499.0,0.13994],[85500.0,0.0117024],[85502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102693676,[[85479.0,0.3608],[85477.0,0.64132],[85475.0,0.0117056],[85473.0,0.14181],[85466.0,2.45772]],[[85492.0,0.13994],[85493.0,0.02810148],[85494.0,0.3608],[85496.0,0.011703],[85502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102693976,[[85478.0,0.14181],[85477.0,0.64132],[85475.0,0.3608],[85467.0,0.0117067],[85466.0,2.45772]],[[85488.0,0.3608],[85491.0,0.02810148],[85498.0,0.50074],[85500.0,0.0117024],[85506.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102694274,[[85478.0,0.14181],[85477.0,0.64132],[85475.0,0.3608],[85466.0,2.45772]],[[85488.0,0.3608],[85498.0,0.50074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102694275,[[85479.0,0.0117052],[85478.0,0.14181],[85477.0,0.64132],[85475.0,0.3608],[85466.0,2.45772]],[[85487.0,0.02810148],[85488.0,0.3608],[85492.0,0.00017543],[85497.0,0.0117027],[85498.0,0.50074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102694572,[[85479.0,0.0117052],[85478.0,0.14181],[85477.0,0.64132],[85475.0,0.3608],[85466.0,2.45772]],[[85487.0,0.02810148],[85488.0,0.3608],[85492.0,0.00017543],[85494.0,0.13994],[85497.0,0.0117027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102694780,[[85481.0,0.0117048],[85478.0,0.14181],[85477.0,0.64132],[85475.0,0.3608],[85466.0,2.45772]],[[85487.0,0.02810148],[85488.0,0.3608],[85492.0,0.00017543],[85494.0,0.13994],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102695371,[[85478.0,0.1535153],[85477.0,0.64132],[85475.0,0.3608],[85466.0,2.45772],[75890.0,0.015]],[[85487.0,0.02810148],[85488.0,0.3608],[85492.0,0.00017543],[85494.0,0.13994],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102695772,[[85480.0,0.0117049],[85478.0,0.14181],[85477.0,0.64132],[85475.0,0.3608],[85466.0,2.45772]],[[85487.0,0.02810148],[85488.0,0.3608],[85492.0,0.00017543],[85494.0,0.13994],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102695973,[[85480.0,0.0117049],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608],[85466.0,2.45772]],[[85486.0,0.3608],[85487.0,0.02810148],[85492.0,0.00017543],[85494.0,0.13994],[85497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102696172,[[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608],[85466.0,2.45772],[85441.0,0.09198343]],[[85485.0,8e-08],[85486.0,0.3608],[85492.0,0.00017543],[85494.0,0.13994],[85497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102696566,[[85484.0,0.3608],[85482.0,0.0117047],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85494.0,0.13994],[85497.0,0.3608],[85507.0,0.3608],[86050.0,0.0020905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102696768,[[85484.0,0.26595843],[85482.0,0.0117047],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85494.0,0.13994],[85497.0,0.3608],[85500.0,0.07448899],[85507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102696971,[[85484.0,0.27766283],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608],[85430.0,0.0117117]],[[85492.0,0.00017543],[85494.0,0.13994],[85501.0,0.06278669],[85503.0,0.0117019],[85507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102697165,[[85484.0,0.27766283],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608],[85430.0,0.0117117]],[[85492.0,0.00017543],[85494.0,0.13994],[85500.0,0.3608],[85501.0,0.06278669],[85503.0,0.0117019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102697368,[[85484.0,0.26595843],[85482.0,0.0117047],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85494.0,0.13994],[85500.0,0.3608],[85501.0,0.07448889],[85570.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102697778,[[85484.0,0.26595843],[85479.0,0.0117051],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85494.0,0.13994],[85500.0,0.3608],[85501.0,0.0117022],[85502.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102697979,[[85484.0,0.26595843],[85479.0,0.0117051],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85494.0,0.13994],[85499.0,0.0117025],[85500.0,0.3608],[85502.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102698380,[[85484.0,0.26595843],[85479.0,0.0117051],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85494.0,0.13994],[85499.0,0.0117025],[85500.0,0.3608],[85503.0,0.06278669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102699375,[[85484.0,0.26595843],[85479.0,0.0117051],[85478.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85497.0,0.0117028],[85500.0,0.3608],[85503.0,0.06278669],[85511.0,0.0117008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102699677,[[85484.0,0.26595843],[85482.0,0.14181],[85479.0,0.0117051],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85500.0,0.5124424],[85503.0,0.06278669],[85511.0,0.0117008],[86050.0,0.0020905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102699883,[[85484.0,0.26595843],[85482.0,0.14181],[85481.0,0.0117048],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85500.0,0.5124424],[85503.0,0.06278669],[85511.0,0.0117008],[86050.0,0.0020905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102700285,[[85484.0,0.26595843],[85483.0,0.0117045],[85482.0,0.14181],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85500.0,0.5124424],[85503.0,0.06278669],[85521.0,0.0116995],[86050.0,0.0020905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102700583,[[85484.0,0.26595843],[85482.0,0.14181],[85480.0,0.011705],[85477.0,0.64132],[85473.0,0.3608]],[[85492.0,0.00017543],[85498.0,0.0117026],[85500.0,0.50074],[85503.0,0.06278669],[85511.0,0.0117008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102700782,[[85484.0,0.26595843],[85477.0,0.78313],[85473.0,0.3608],[85460.0,0.0117077],[85456.0,0.0117082]],[[85492.0,0.00017543],[85500.0,0.50074],[85511.0,0.0117008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102700783,[[85484.0,0.26595843],[85477.0,0.78313],[85473.0,0.3608],[85460.0,0.0117077],[85456.0,0.0117082]],[[85492.0,0.01187883],[85493.0,0.13994],[85496.0,0.13994],[85500.0,0.42358669],[85505.0,0.0117016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102700973,[[85484.0,0.26595843],[85477.0,0.78313],[85473.0,0.3608],[85466.0,2.4694269],[85460.0,0.0117077]],[[85492.0,0.00017543],[85493.0,0.13994],[85495.0,0.011703],[85499.0,0.06278669],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102701175,[[85485.0,0.14181],[85484.0,0.26595843],[85482.0,0.0117047],[85477.0,0.64132],[85473.0,0.3608]],[[85499.0,0.06278669],[85500.0,0.3608],[85501.0,0.0117022],[85503.0,0.13994],[85534.0,0.14678992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102701384,[[85487.0,0.14181],[85486.0,0.0117041],[85484.0,0.26595843],[85477.0,0.64132],[85473.0,0.3608]],[[85500.0,0.42358669],[85503.0,0.13994],[85504.0,0.0117018],[85511.0,0.08383993],[85522.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102701580,[[85484.0,0.26595843],[85477.0,0.64132]],[[85500.0,0.42358669],[85503.0,0.13994],[85504.0,0.0117018],[85511.0,0.08383993],[85522.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102701581,[[85491.0,0.3608],[85490.0,0.0117036],[85484.0,0.26595843],[85478.0,0.0117053],[85477.0,0.64132]],[[85500.0,0.3008],[85503.0,0.40510669],[85507.0,0.3725014],[85508.0,0.13994],[85514.0,2.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102701776,[[85499.0,0.3608],[85491.0,0.3608],[85478.0,0.0117053],[85477.0,0.64132],[85450.0,0.00099999]],[[85505.0,0.00278669],[85512.0,0.13994],[85516.0,0.3608],[85517.0,0.08383993],[85524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102701972,[[85499.0,0.3608],[85491.0,0.3608],[85487.0,0.22236],[85478.0,0.0117053],[85464.0,0.0702433]],[[85516.0,0.3608],[85517.0,0.13994],[85519.0,0.08383993],[85524.0,0.3608],[85531.0,0.10484994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102702173,[[85499.0,0.3608],[85494.0,0.011703],[85487.0,0.22236],[85483.0,0.3608],[85478.0,0.0117053]],[[85508.0,0.3608],[85515.0,0.22132],[85516.0,0.42611906],[85522.0,2.458],[85531.0,0.11654814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102702373,[[85499.0,0.00017543],[85491.0,0.3608],[85487.0,0.22236],[85483.0,0.3608],[85478.0,0.0117053]],[[85508.0,0.3608],[85515.0,0.22132],[85516.0,0.42629449],[85522.0,2.458],[85543.0,0.0116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102702574,[[85499.0,0.36097543],[85496.0,0.0117027],[85491.0,0.3608],[85487.0,0.22236],[85478.0,0.0117053]],[[85508.0,0.3608],[85513.0,0.0117006],[85515.0,0.22132],[85516.0,0.36097543],[85522.0,2.458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102702881,[[85499.0,0.36097543],[85498.0,0.20537585],[85493.0,0.0117032],[85487.0,0.22236],[85483.0,0.3608]],[[85508.0,0.3608],[85511.0,0.0117009],[85515.0,0.22132],[85516.0,0.36097543],[85520.0,0.20537585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102703182,[[85499.0,0.36097543],[85498.0,0.20537585],[85493.0,0.0117032],[85487.0,0.22236],[85483.0,0.3608]],[[85508.0,0.3608],[85511.0,0.0117009],[85515.0,0.22132],[85516.0,0.00017543],[85518.0,0.06275706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102703386,[[85499.0,0.36097543],[85493.0,0.0117032],[85490.0,0.20537402],[85487.0,0.22236],[85483.0,0.3608]],[[85508.0,0.3608],[85511.0,0.0117009],[85515.0,0.13864],[85516.0,0.00017543],[85526.0,0.09428732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102703585,[[85499.0,0.36097543],[85494.0,0.03166],[85493.0,0.0117032],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.3608],[85511.0,0.2153809],[85515.0,0.13864],[85516.0,0.00017543],[85522.0,2.45804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102703787,[[85499.0,0.36097543],[85494.0,0.03166],[85493.0,0.0117032],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.3608],[85511.0,0.3540209],[85516.0,0.00017543],[85522.0,2.45804],[85550.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102703983,[[85499.0,3e-08],[85494.0,0.03166],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.49944],[85511.0,0.20368],[85516.0,0.00017543],[85522.0,2.52257608],[85550.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102704182,[[85499.0,3e-08],[85491.0,0.3608],[85487.0,0.22236],[85481.0,0.03166],[85480.0,0.20537402]],[[85505.0,0.13864],[85508.0,0.3608],[85511.0,0.20368],[85514.0,0.3608],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102704387,[[85499.0,3e-08],[85491.0,0.3608],[85487.0,0.22236],[85486.0,0.03166],[85480.0,0.20537402]],[[85505.0,0.13864],[85508.0,0.3608],[85511.0,0.20368],[85514.0,0.3608],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102704775,[[85499.0,3e-08],[85491.0,0.3608],[85487.0,0.22236],[85480.0,0.20537402]],[[85505.0,0.13864],[85508.0,0.3608],[85511.0,0.20368],[85514.0,0.3608],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102704776,[[85499.0,3e-08],[85491.0,0.3725034],[85490.0,0.03113],[85487.0,0.22236],[85480.0,0.20537402]],[[85505.0,0.13864],[85508.0,0.3725013],[85511.0,0.20368],[85514.0,0.3608],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102704975,[[85499.0,3e-08],[85491.0,0.3725034],[85490.0,0.23650402],[85487.0,0.22236],[76910.0,0.2027]],[[85508.0,0.3725013],[85510.0,0.13864],[85511.0,0.20368],[85516.0,0.00017543],[85524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102705377,[[85499.0,3e-08],[85491.0,0.3725034],[85490.0,0.23650402],[85487.0,0.22236],[85292.0,0.58689968]],[[85508.0,0.3725013],[85510.0,0.13864],[85511.0,0.20368],[85516.0,0.00017543],[85524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102705572,[[85499.0,3e-08],[85491.0,0.3725034],[85490.0,0.23650402],[85487.0,0.22236],[85456.0,0.2004]],[[85508.0,0.3725013],[85510.0,0.13864],[85511.0,0.20368],[85516.0,0.00017543],[85524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102706589,[[85499.0,3e-08],[85493.0,0.0117032],[85491.0,0.3608],[85490.0,0.23650402],[85487.0,0.22236]],[[85508.0,0.3608],[85510.0,0.13864],[85511.0,0.2153808],[85516.0,0.00017543],[85524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102706886,[[85498.0,0.03133],[85497.0,0.0117027],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.3608],[85514.0,0.0117004],[85515.0,0.49252],[85516.0,0.00017543],[85522.0,0.06453608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102707090,[[85498.0,0.03133],[85494.0,0.0117031],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.3608],[85512.0,0.0117007],[85515.0,0.49252],[85516.0,0.00017543],[85522.0,0.06453608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102707586,[[85498.0,0.03133],[85496.0,0.0117027],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.3608],[85512.0,0.0117007],[85515.0,0.49252],[85516.0,0.00017543],[85522.0,0.06453608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102707786,[[85492.0,0.0430333],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236],[85350.0,0.0586138]],[[85508.0,0.3608],[85509.0,0.0117011],[85511.0,0.13864],[85515.0,0.35388],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102707974,[[85492.0,0.0430333],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236],[85350.0,0.0586138]],[[85508.0,0.49944],[85509.0,0.0117011],[85515.0,0.35388],[85516.0,0.00017543],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102708180,[[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.20537402],[85489.0,0.0117037],[85487.0,0.22236]],[[85507.0,0.0117013],[85508.0,0.49944],[85515.0,0.35388],[85516.0,0.00017543],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102708377,[[85492.0,0.03133],[85491.0,0.3725034],[85490.0,0.20537402],[85487.0,0.22236],[76944.0,5.0]],[[85507.0,0.0117013],[85508.0,0.49944],[85515.0,0.35388],[85516.0,0.00017543],[85581.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102708577,[[85492.0,0.03133],[85491.0,0.3725034],[85490.0,0.20537402],[85487.0,0.22236],[85396.0,0.14300381]],[[85508.0,0.49944],[85510.0,0.011701],[85515.0,0.35388],[85516.0,0.00017543],[85579.0,0.148884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102708888,[[85493.0,0.0117032],[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.49944],[85510.0,0.011701],[85516.0,0.00017543],[85526.0,0.09428732],[85579.0,0.148884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102709094,[[85493.0,0.0117032],[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.49944],[85510.0,0.011701],[85513.0,0.29788],[85516.0,0.00017543],[85524.0,2.8305791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102709480,[[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.21707762],[85487.0,0.22236],[85456.0,0.26432696]],[[85508.0,0.5111412],[85513.0,0.29788],[85516.0,0.00017543],[85524.0,2.8305791],[85554.0,0.10907474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102710494,[[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.0117036],[85487.0,0.22236],[85456.0,0.26432696]],[[85507.0,0.13864],[85508.0,0.3725012],[85513.0,0.29788],[85516.0,0.00017543],[85524.0,2.8305791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102710679,[[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.21707762],[85487.0,0.22236],[85456.0,0.26432696]],[[85507.0,0.13864],[85508.0,0.3725012],[85513.0,0.29788],[85516.0,0.00017543],[85524.0,2.8305791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102710877,[[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.21707762],[85487.0,0.22236],[85456.0,0.26432696]],[[85506.0,0.1503415],[85508.0,0.3608],[85513.0,0.29788],[85516.0,0.00017543],[85519.0,0.0116998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102711082,[[85492.0,0.0430333],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236],[85456.0,0.26432696]],[[85506.0,0.13864],[85508.0,0.3608],[85509.0,0.0117011],[85513.0,0.29788],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102711592,[[85495.0,0.0117029],[85492.0,0.03133],[85491.0,0.3608],[85490.0,0.20537402],[85487.0,0.22236]],[[85508.0,0.3608],[85511.0,0.13864],[85512.0,0.0117007],[85513.0,0.29788],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102711781,[[85502.0,0.0117019],[85501.0,0.39167],[85498.0,0.20537402],[85491.0,0.3608],[85488.0,0.0117039]],[[85514.0,0.243],[85516.0,0.36097543],[85517.0,0.15034],[85524.0,0.3608],[85525.0,2.45804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102711982,[[85502.0,0.0117019],[85501.0,0.39167],[85498.0,0.20537402],[85491.0,0.3608],[85488.0,0.0117039]],[[85516.0,0.36097543],[85517.0,0.13864],[85520.0,0.0116996],[85524.0,0.3608],[85556.0,0.17125599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102712178,[[85504.0,0.0117016],[85501.0,0.39167],[85498.0,0.20537402],[85493.0,0.0117032],[85491.0,0.3608]],[[85515.0,0.30524],[85516.0,0.36097543],[85517.0,0.13864],[85520.0,0.0116996],[85524.0,2.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102712382,[[85501.0,0.4033721],[85498.0,0.20537402],[85491.0,0.3608],[85475.0,0.0117057],[85215.0,0.62882109]],[[85515.0,0.30524],[85516.0,0.36097543],[85517.0,0.13864],[85519.0,0.0116998],[85524.0,2.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102712683,[[85501.0,0.4033721],[85498.0,0.20537402],[85491.0,0.3608],[85475.0,0.0117057],[85215.0,0.62882109]],[[85515.0,0.44887],[85516.0,0.36097543],[85519.0,0.0116998],[85524.0,2.81884],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102712990,[[85501.0,0.4033721],[85498.0,0.20537402],[85491.0,0.3608],[85475.0,0.0117057],[85391.0,0.59758914]],[[85515.0,0.44887],[85516.0,0.36097543],[85517.0,0.0117],[85524.0,2.81884],[85606.0,0.33551982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102713206,[[85501.0,0.3608],[85498.0,0.20537402],[85497.0,0.0117027],[85496.0,0.0308],[85491.0,0.3608]],[[85512.0,0.14363],[85513.0,0.0117005],[85515.0,0.30524],[85516.0,0.36097543],[85524.0,2.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102713587,[[85501.0,0.3608],[85498.0,0.20537402],[85497.0,0.0117027],[85496.0,0.0308],[85491.0,0.3608]],[[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543],[85524.0,2.81884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102713788,[[85501.0,0.3608],[85498.0,0.20537402],[85496.0,0.0308],[85494.0,0.011703],[85491.0,0.3608]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102713988,[[85501.0,0.3608],[85498.0,0.20537402],[85496.0,0.0425028],[85491.0,0.3608],[76944.0,5.0]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102714190,[[85501.0,0.3608],[85498.0,0.20537402],[85496.0,0.0425028],[85491.0,0.3608],[85483.0,0.0117046]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102714498,[[85498.0,0.20537402],[85496.0,0.0425028],[85491.0,0.3608],[85484.0,0.3608],[85483.0,0.0117046]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102714694,[[85496.0,0.0425028],[85491.0,0.3608],[85490.0,0.20537402],[85484.0,0.3608],[85483.0,0.0117046]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102715194,[[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402],[85484.0,0.3608],[85483.0,0.0117046]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102715497,[[85498.0,0.0117025],[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402],[85484.0,0.3608]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102716099,[[85499.0,0.3608],[85498.0,0.0117025],[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.36097543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102716501,[[85499.0,0.3608],[85498.0,0.0117025],[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102716703,[[85499.0,0.3608],[85496.0,0.0308],[85495.0,0.0117029],[85491.0,0.3608],[85490.0,0.20537402]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102716889,[[85499.0,0.3608],[85497.0,0.0117027],[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402]],[[85508.0,0.3608],[85511.0,0.0117008],[85512.0,0.14363],[85515.0,0.30524],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102718203,[[85499.0,0.3725024],[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402],[85488.0,0.0117039]],[[85508.0,0.3608],[85512.0,0.14363],[85514.0,0.0117004],[85515.0,0.30524],[85516.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102718496,[[85499.0,0.3725024],[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402],[85488.0,0.0117039]],[[85512.0,0.14363],[85514.0,0.0117004],[85515.0,0.3608],[85516.0,0.00017543],[85524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102718693,[[85499.0,0.3725024],[85496.0,0.0308],[85491.0,0.3608],[85490.0,0.20537402],[85488.0,0.0117039]],[[85512.0,0.14363],[85514.0,0.0117004],[85515.0,0.5026],[85516.0,0.00017543],[85524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102719097,[[85499.0,0.3608],[85496.0,0.0308],[85493.0,0.0117032],[85491.0,0.3608],[85490.0,0.20537402]],[[85512.0,0.14363],[85515.0,0.3608],[85516.0,0.00017543],[85524.0,0.3608],[85545.0,0.0116962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102719299,[[85515.0,0.0117001],[85507.0,0.3608],[85503.0,0.0117018],[85500.0,0.20537402],[85499.0,0.3608]],[[85522.0,0.3608],[85532.0,0.372498],[85533.0,0.14363],[85538.0,0.06513844],[85539.0,2.45796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102719597,[[85517.0,0.35992227],[85510.0,0.20537402],[85508.0,0.05724],[85507.0,0.3608],[85503.0,0.0117018]],[[85532.0,0.3608],[85533.0,0.1553279],[85538.0,0.00233816],[85540.0,0.3608],[85638.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102719802,[[85517.0,0.34822237],[85514.0,0.0117003],[85510.0,0.20537402],[85508.0,0.05724],[85507.0,0.3608]],[[85531.0,0.0116981],[85532.0,0.6664],[85533.0,0.14363],[85538.0,0.00233816],[85540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102720099,[[85517.0,0.34822237],[85511.0,0.0117007],[85510.0,0.20537402],[85508.0,0.05724],[85507.0,0.3608]],[[85528.0,0.0116985],[85529.0,0.14363],[85532.0,0.6664],[85538.0,0.00233816],[85540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102720100,[[85517.0,0.34822237],[85511.0,0.0117007],[85510.0,0.20537402],[85508.0,0.05724],[85507.0,0.3608]],[[85528.0,0.0116985],[85529.0,0.14363],[85532.0,0.6664],[85538.0,0.00233816],[85539.0,0.06400228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102720301,[[85517.0,0.34822237],[85514.0,0.00017543],[85511.0,0.0117007],[85510.0,0.20537402],[85508.0,0.05724]],[[85528.0,0.1553285],[85531.0,0.00017543],[85532.0,0.6664],[85538.0,0.00233816],[85539.0,0.06400228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102721203,[[85517.0,0.34822237],[85514.0,0.00017543],[85511.0,0.0117007],[85510.0,0.20537402],[85508.0,0.05724]],[[85526.0,0.0116988],[85528.0,0.14363],[85531.0,0.00017543],[85532.0,0.6664],[85538.0,0.00233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102721394,[[85517.0,0.34822237],[85514.0,0.00017543],[85511.0,0.0117007],[85510.0,0.20537402],[85508.0,0.05724]],[[85526.0,0.1553288],[85531.0,0.00017543],[85532.0,0.6664],[85538.0,0.00233816],[85549.0,0.01187013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102721894,[[85517.0,0.34822237],[85514.0,0.00017543],[85510.0,0.20537402],[85508.0,0.05724],[85503.0,0.0117018]],[[85526.0,0.1553288],[85531.0,0.00017543],[85532.0,0.6664],[85538.0,0.00233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102721895,[[85517.0,0.34822237],[85514.0,0.00017543],[85510.0,0.20537402],[85508.0,0.05724],[85503.0,0.0117018]],[[85526.0,0.14363],[85529.0,0.0116984],[85531.0,0.00017543],[85532.0,0.6664],[85538.0,0.00233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102722303,[[85517.0,0.34822237],[85514.0,0.00017543],[85510.0,0.20537402],[85508.0,0.05724],[85503.0,0.0117018]],[[85529.0,0.0116984],[85531.0,0.00017543],[85532.0,0.6664],[85538.0,0.00233816],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102722603,[[85525.0,0.3608],[85519.0,0.0116997],[85517.0,0.34822237],[85514.0,0.00017543],[85510.0,0.20537402]],[[85531.0,0.14380543],[85532.0,0.6664],[85535.0,0.0116976],[85538.0,0.00233816],[85548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102722806,[[85525.0,0.3608],[85517.0,0.34822237],[85514.0,0.00017543],[85510.0,0.20537402],[85491.0,0.0117035]],[[85531.0,0.14380543],[85532.0,0.6664],[85533.0,0.0116978],[85538.0,0.00233816],[85548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102723102,[[85517.0,0.3608],[85516.0,0.0117],[85515.0,0.14832],[85514.0,0.00017543],[85510.0,0.20537402]],[[85531.0,0.14380543],[85532.0,0.6664],[85538.0,0.00233816],[85548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102723103,[[85517.0,0.3608],[85516.0,0.0117],[85515.0,0.14832],[85514.0,0.00017543],[85510.0,0.20537402]],[[85531.0,0.15550353],[85532.0,0.6664],[85538.0,0.00233816],[85548.0,0.3608],[85634.0,0.33551982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102723413,[[85514.0,0.00017543],[85510.0,0.0117009],[85508.0,0.05724],[85504.0,0.14832],[85500.0,0.20537402]],[[85519.0,0.14363],[85520.0,0.3608],[85525.0,0.0116989],[85531.0,0.00017543],[85532.0,0.6664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102723603,[[85514.0,0.00017543],[85510.0,0.0117009],[85508.0,0.05724],[85504.0,0.14832],[85500.0,0.20537402]],[[85520.0,0.3608],[85525.0,0.0116989],[85531.0,0.00017543],[85532.0,0.6664],[86048.0,0.00814831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102723902,[[85514.0,0.00017543],[85510.0,0.0117009],[85508.0,0.20556],[85500.0,0.20537402],[85443.0,0.1103622]],[[85520.0,0.3608],[85522.0,0.3608],[85523.0,0.0116992],[85525.0,0.14363],[85531.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102724607,[[85514.0,0.00017543],[85508.0,0.20556],[85443.0,0.1103622],[76944.0,5.0],[76910.0,0.2027]],[[85520.0,0.3608],[85522.0,0.3608],[85523.0,0.0116992],[85525.0,0.14363],[85531.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102724806,[[85514.0,0.00017543],[85510.0,0.20537402],[85508.0,0.20556],[85480.0,0.20537402],[85443.0,0.1103622]],[[85520.0,0.3608],[85522.0,0.3608],[85523.0,0.0116992],[85525.0,0.14363],[85531.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102725008,[[85514.0,0.00017543],[85510.0,0.20537402],[85508.0,0.20556],[85480.0,0.20537402],[85443.0,0.1103622]],[[85520.0,0.3608],[85522.0,0.3608],[85524.0,0.011699],[85525.0,0.14363],[85531.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102725390,[[85514.0,0.00017543],[85510.0,0.20528791],[85508.0,0.20556],[85500.0,0.20528791],[85443.0,0.1103622]],[[85520.0,0.3608],[85522.0,0.3608],[85524.0,0.011699],[85525.0,0.14363],[85531.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102725595,[[85514.0,0.00017543],[85510.0,0.21698881],[85508.0,0.20556],[85500.0,0.20528791],[85452.0,13.92748]],[[85520.0,0.3608],[85522.0,0.3608],[85525.0,0.14363],[85527.0,0.0116987],[85531.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102726002,[[85514.0,0.00017543],[85512.0,0.14832],[85510.0,0.20528791],[85508.0,0.41804],[85500.0,0.20528791]],[[85520.0,0.3008],[85522.0,0.3608],[85530.0,0.1553283],[85531.0,0.00017543],[85539.0,0.07569938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102726206,[[85515.0,0.3725002],[85514.0,0.00017543],[85512.0,0.14832],[85510.0,0.20528791],[85508.0,0.41804]],[[85528.0,0.3608],[85530.0,0.1553283],[85531.0,0.00017543],[85536.0,0.3608],[85539.0,0.06400228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102726409,[[85518.0,0.20528791],[85515.0,0.3725002],[85514.0,0.00017543],[85512.0,0.14832],[85508.0,0.41804]],[[85528.0,0.3608],[85530.0,0.1553283],[85531.0,0.00017543],[85536.0,0.3608],[85539.0,0.06400228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102726809,[[85518.0,0.20528791],[85515.0,0.3608],[85514.0,0.00017543],[85512.0,0.1600205],[85508.0,0.41804]],[[85528.0,0.5161285],[85531.0,0.00017543],[85536.0,0.3608],[85539.0,0.06400228],[85540.0,0.0116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102727212,[[85518.0,0.20528791],[85515.0,0.3608],[85514.0,0.00017543],[85512.0,0.1600205],[85508.0,0.41804]],[[85528.0,0.5161285],[85531.0,0.00017543],[85536.0,0.3608],[85539.0,0.06400228],[85540.0,0.21698481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102727399,[[85518.0,0.20528791],[85515.0,0.3608],[85514.0,0.00017543],[85512.0,0.1600205],[85508.0,0.41804]],[[85528.0,0.5161285],[85531.0,0.00017543],[85536.0,0.3608],[85539.0,0.06400228],[85540.0,0.0116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102727599,[[85518.0,0.20528791],[85515.0,0.3608],[85514.0,0.01187573],[85512.0,0.14832],[85508.0,0.41804]],[[85528.0,0.5161285],[85531.0,0.00017543],[85536.0,0.3608],[85539.0,0.06400228],[85540.0,0.21698481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102728103,[[85518.0,0.20528791],[85515.0,0.3608],[85514.0,0.01187573],[85512.0,0.14832],[85508.0,0.41804]],[[85528.0,0.5161285],[85531.0,0.00017543],[85536.0,0.3608],[85539.0,0.06400228],[85540.0,0.0116969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102728312,[[85518.0,0.20528791],[85514.0,0.00017543],[85512.0,0.14832],[85508.0,0.4297411],[85498.0,0.3608]],[[85528.0,0.50443],[85531.0,0.00017543],[85535.0,0.0116975],[85536.0,0.3608],[85539.0,0.06400228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102728608,[[85518.0,0.20528791],[85514.0,0.00017543],[85512.0,0.14832],[85510.0,0.0117008],[85508.0,0.41804]],[[85521.0,0.3608],[85524.0,0.0116991],[85528.0,0.50443],[85531.0,0.00017543],[85535.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102728806,[[85514.0,0.00017543],[85512.0,0.14832],[85510.0,0.0117008],[85508.0,0.41804]],[[85521.0,0.3608],[85524.0,0.0116991],[85528.0,0.50443],[85531.0,0.00017543],[85535.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102728807,[[85514.0,0.00017543],[85512.0,0.14832],[85511.0,0.20528791],[85510.0,0.0117008],[85508.0,0.41804]],[[85521.0,0.3608],[85524.0,0.0116991],[85528.0,0.50443],[85531.0,0.00017543],[85535.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102729706,[[85514.0,0.00017543],[85511.0,0.20528791],[85510.0,0.0117008],[85508.0,0.41804]],[[85521.0,0.3608],[85524.0,0.0116991],[85528.0,0.50443],[85531.0,0.00017543],[85535.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102729707,[[85514.0,0.00017543],[85511.0,0.20528791],[85510.0,0.0117008],[85508.0,0.41804],[85507.0,0.00012]],[[85521.0,0.3608],[85524.0,0.1553291],[85528.0,0.3608],[85531.0,0.00017543],[85535.0,0.0116975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102731015,[[85514.0,0.00017543],[85512.0,0.0117006],[85511.0,0.20528791],[85508.0,0.41804],[85507.0,0.00012]],[[85521.0,0.3608],[85524.0,0.14363],[85527.0,0.0116987],[85528.0,0.3608],[85531.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102731198,[[85514.0,0.00017543],[85512.0,0.0117006],[85511.0,0.20528791],[85510.0,0.0001],[85508.0,0.41804]],[[85521.0,0.3608],[85524.0,0.14363],[85527.0,0.0116987],[85531.0,0.00017543],[85537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102731914,[[85514.0,0.01187573],[85511.0,0.20528791],[85510.0,0.0001],[85508.0,0.41804],[76359.0,0.05]],[[85521.0,0.3608],[85524.0,0.14363],[85531.0,0.00017543],[85537.0,0.3608],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102732110,[[85516.0,0.0117001],[85514.0,0.00027543],[85511.0,0.20528791],[85510.0,0.3608],[85507.0,0.19032]],[[85528.0,0.50443],[85531.0,0.00017543],[85537.0,0.3608],[85549.0,0.0116956],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102732316,[[85514.0,0.00017543],[85511.0,0.20528791],[85510.0,0.3608],[85509.0,0.0001],[85507.0,0.19032]],[[85527.0,0.14363],[85528.0,0.3608],[85531.0,0.00017543],[85537.0,0.3608],[85540.0,0.21698481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102732908,[[85514.0,0.00017543],[85511.0,0.20528791],[85510.0,0.3608],[85509.0,0.0001],[85507.0,0.19032]],[[85527.0,0.14363],[85528.0,0.3608],[85531.0,0.00017543],[85534.0,0.0116978],[85537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102733215,[[85485.0,0.3608],[85469.0,0.0117065],[85462.0,0.01152575],[85453.0,0.0117087],[85450.0,0.00099999]],[[85508.0,0.14363],[85516.0,0.3608],[85518.0,0.3608],[85524.0,0.20528791],[85530.0,0.20528791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102733410,[[85477.0,0.11424],[85473.0,0.14832],[85468.0,2.45764],[85465.0,0.3608],[85464.0,0.0117071]],[[85486.0,0.3608],[85493.0,0.0117033],[85495.0,0.50443],[85505.0,0.0117017],[85507.0,0.04548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102733712,[[85480.0,0.0117049],[85477.0,0.52184],[85476.0,0.35360791],[85475.0,0.3608],[85470.0,0.20528791]],[[85493.0,0.3608],[85495.0,0.14363],[85497.0,0.0117027],[85500.0,0.3608],[85502.0,0.04548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102733909,[[85480.0,0.21699281],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608],[85470.0,0.20528791]],[[85493.0,0.3608],[85495.0,0.14363],[85497.0,0.0117027],[85500.0,0.3608],[85502.0,0.04548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102734213,[[85482.0,0.14832],[85480.0,0.20528791],[85477.0,0.52184],[85475.0,0.3608],[85470.0,0.21699431]],[[85493.0,0.3608],[85495.0,0.00017543],[85498.0,0.14363],[85499.0,0.0117026],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102734402,[[85480.0,0.20528791],[85478.0,0.0117052],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.0117027],[85498.0,0.14363],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102734604,[[85478.0,0.0117052],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85498.0,0.14363],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102734605,[[85483.0,0.20528791],[85478.0,0.0117052],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85492.0,0.14363],[85493.0,0.3608],[85494.0,0.0117031],[85495.0,0.00017543],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102734911,[[85480.0,0.20528791],[85478.0,0.0117052],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85492.0,0.14363],[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.0117028],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102735412,[[85480.0,0.21699291],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608],[85462.0,0.01140261]],[[85492.0,0.14363],[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.0117028],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102736110,[[85483.0,0.0117046],[85480.0,0.20528791],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85492.0,0.14363],[85493.0,0.3608],[85495.0,0.00017543],[85500.0,0.3725023],[85641.0,0.0584154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102736326,[[85483.0,0.0117046],[85480.0,0.20528791],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85492.0,0.14363],[85493.0,0.3608],[85495.0,0.00017543],[85500.0,0.3725023],[85512.0,0.0117007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102736815,[[85480.0,0.0117049],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608],[85461.0,0.01180101]],[[85492.0,0.14363],[85493.0,0.3608],[85495.0,0.00017543],[85498.0,0.0117026],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102737113,[[85480.0,0.21699281],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608],[85470.0,0.20528791]],[[85492.0,0.14363],[85493.0,0.3608],[85495.0,0.00017543],[85496.0,0.0117029],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102738611,[[85482.0,0.0117047],[85480.0,0.20528791],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102738612,[[85482.0,0.0117047],[85480.0,0.20528791],[85477.0,0.52184],[85476.0,0.14832],[85475.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85499.0,0.0117025],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102738915,[[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85475.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102738916,[[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85475.0,0.3608],[76910.0,0.2027]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102739221,[[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85475.0,0.3608],[76910.0,0.2027]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[85559.0,13.92808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102739514,[[85483.0,0.21699251],[85482.0,0.14832],[85477.0,0.52184],[85475.0,0.3608],[85336.0,0.0586239]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85498.0,0.0117026],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102739712,[[85483.0,0.21699251],[85482.0,0.14832],[85477.0,0.52184],[85475.0,0.3608],[85381.0,0.0585927]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85498.0,0.0117026],[85500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102740010,[[85484.0,0.0117045],[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85476.0,0.0117055]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[85530.0,0.21698621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102740217,[[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85465.0,0.372507],[85415.0,0.11312431]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[85513.0,0.10735938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102740410,[[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85465.0,0.372507],[85440.0,0.00099999]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[85513.0,0.10735938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102740610,[[85486.0,0.0117042],[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85474.0,0.0117058]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[85503.0,0.011702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102740810,[[85486.0,0.0117042],[85482.0,0.14832],[85477.0,0.52184],[85474.0,0.0117058],[85390.0,3.66169897]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[85503.0,0.011702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102741010,[[85486.0,0.0117042],[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85474.0,0.0117058]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.3608],[85503.0,0.011702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102741517,[[85483.0,0.20528791],[85482.0,0.14832],[85477.0,0.52184],[85474.0,0.0117058]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85503.0,0.011702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102741518,[[85488.0,0.0117038],[85483.0,0.56608791],[85482.0,0.14832],[85477.0,0.52184],[85474.0,0.0117058]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85503.0,0.011702],[85510.0,0.56608791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102742223,[[85485.0,0.0117043],[85483.0,0.56608791],[85482.0,0.14832],[85477.0,0.52184],[85474.0,0.0117058]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85503.0,0.011702],[85510.0,0.56608791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102742410,[[85483.0,0.56608791],[85482.0,0.1600247],[85477.0,0.52184],[85467.0,0.3608],[85465.0,0.0117071]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.1553328],[85510.0,0.56608791],[85513.0,0.10735938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102742611,[[85483.0,0.56608791],[85482.0,0.1600247],[85477.0,0.52184],[85467.0,0.3608],[85465.0,0.0117071]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.1553328],[85510.0,0.3608],[85513.0,0.10735938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102742811,[[85483.0,0.56608791],[85482.0,0.1600247],[85477.0,0.52184],[85467.0,0.3608],[85465.0,0.0117071]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.1553328],[85510.0,0.56608791],[85513.0,0.10735938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102743105,[[85483.0,0.20528791],[85482.0,0.1600247],[85477.0,0.52184],[85475.0,0.3608],[85467.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.0117024],[85510.0,0.56608791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102743420,[[85482.0,0.1600247],[85480.0,0.20543362],[85477.0,0.52184],[85475.0,0.3608],[85467.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.0117024],[85510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102743918,[[85484.0,0.0117044],[85482.0,0.14832],[85480.0,0.20543362],[85477.0,0.52184],[85475.0,0.3608]],[[85493.0,0.3608],[85495.0,0.00017543],[85497.0,0.14363],[85500.0,0.0117024],[85510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102744508,[[85477.0,0.52184],[85475.0,0.3608],[85470.0,0.34742362],[85433.0,0.0702687],[85390.0,3.51309498]],[[85490.0,0.14236],[85493.0,0.3608],[85495.0,0.00017543],[85507.0,0.0117014],[85510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102744704,[[85479.0,0.011705],[85477.0,0.88264],[85470.0,0.34742362],[85461.0,0.01180101],[85433.0,0.0702687]],[[85490.0,0.14236],[85491.0,0.3608],[85495.0,0.00017543],[85497.0,0.0117028],[85502.0,0.40628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102744904,[[85477.0,0.88264],[85470.0,0.14199],[85461.0,0.01180101],[85441.0,0.2004],[85440.0,0.20543362]],[[85490.0,0.1540638],[85491.0,0.3608],[85495.0,0.00017543],[85502.0,0.40628],[85513.0,0.09565878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102745112,[[85471.0,0.6608],[85467.0,0.3725067],[85465.0,0.14199],[85463.0,2.45808],[85461.0,9.341e-05]],[[85480.0,0.14236],[85481.0,0.3608],[85486.0,0.0117042],[85491.0,0.3608],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102745316,[[85471.0,0.6608],[85470.0,0.20543362],[85469.0,0.0117064],[85467.0,0.3608],[85465.0,0.14199]],[[85480.0,0.14236],[85481.0,0.3608],[85486.0,0.0117042],[85491.0,0.3608],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102746420,[[85471.0,0.0117063],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608],[85465.0,0.14199]],[[85480.0,0.14236],[85481.0,0.3608],[85488.0,0.011704],[85491.0,0.3608],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102746609,[[85471.0,0.0117063],[85469.0,0.6608],[85467.0,0.3608],[85465.0,0.14199],[85458.0,0.01404824]],[[85480.0,0.14236],[85481.0,0.3608],[85488.0,0.011704],[85491.0,0.3608],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102746809,[[85470.0,0.20543362],[85469.0,0.80279],[85467.0,0.3608],[85460.0,0.01147835],[85458.0,0.01404824]],[[85481.0,0.3608],[85485.0,0.14236],[85491.0,0.3725036],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102747018,[[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608],[85464.0,0.0117072]],[[85485.0,0.14236],[85491.0,0.3608],[85492.0,0.30024],[85494.0,0.0117032],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102747322,[[85475.0,0.0117056],[85472.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85484.0,0.3608],[85485.0,0.14236],[85491.0,0.3608],[85492.0,0.3119435],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102747711,[[85475.0,0.0117056],[85472.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85484.0,0.3608],[85485.0,0.14236],[85491.0,0.3608],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102747916,[[85481.0,0.0117048],[85480.0,0.50279],[85474.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85491.0,0.3608],[85492.0,0.30024],[85495.0,0.00017543],[85503.0,0.3608],[85516.0,0.06447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102748113,[[85481.0,0.0117048],[85480.0,0.50279],[85469.0,0.6608],[85467.0,0.3608],[76544.0,5.0]],[[85491.0,0.3608],[85492.0,0.30024],[85495.0,0.00017543],[85503.0,0.3608],[85516.0,0.06447134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102748420,[[85480.0,0.3608],[85478.0,0.0117052],[85470.0,0.20543362],[85469.0,0.80279],[85467.0,0.3608]],[[85491.0,0.3608],[85492.0,0.30024],[85495.0,0.00017543],[85503.0,0.3608],[85510.0,0.21713462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102748621,[[85480.0,0.3608],[85478.0,0.0117052],[85473.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85491.0,0.3608],[85492.0,0.30024],[85495.0,0.00017543],[85503.0,0.3608],[85510.0,0.21713462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102748921,[[85480.0,0.3608],[85475.0,0.0117056],[85473.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85491.0,0.3608],[85492.0,0.30024],[85493.0,0.0117033],[85495.0,0.00017543],[85503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102749806,[[85480.0,0.3608],[85475.0,0.0117056],[85473.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85490.0,0.14236],[85491.0,0.3608],[85492.0,0.30024],[85493.0,0.0117033],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102750517,[[85480.0,0.3608],[85475.0,0.0117056],[85473.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85490.0,0.14236],[85492.0,0.30024],[85493.0,0.0117033],[85495.0,0.00017543],[85508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102750732,[[85480.0,0.3608],[85475.0,0.0117056],[85473.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85490.0,0.1540637],[85492.0,0.30024],[85495.0,0.00017543],[85496.0,0.3608],[86042.0,0.00845279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102751024,[[85480.0,0.3608],[85473.0,0.14199],[85472.0,0.011706],[85470.0,0.20543362],[85469.0,0.6608]],[[85490.0,0.1540637],[85492.0,0.30024],[85495.0,0.00017543],[85496.0,0.3608],[85534.0,0.99622218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102751210,[[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.50279],[85456.0,0.3608],[85442.0,0.2121102]],[[85481.0,0.3608],[85486.0,0.14236],[85492.0,0.30024],[85495.0,0.00017543],[85496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102751408,[[85471.0,0.0117062],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.50279],[85459.0,0.0117078]],[[85481.0,0.3608],[85482.0,0.14236],[85486.0,0.0117042],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102751618,[[85471.0,0.0117062],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.50279],[85459.0,0.02349385]],[[85481.0,0.3608],[85482.0,0.14236],[85486.0,0.0117042],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102752020,[[85471.0,0.0117062],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.50279],[85459.0,0.02349385]],[[85481.0,0.3608],[85486.0,0.0117042],[85487.0,0.14236],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102752220,[[85473.0,0.011706],[85470.0,0.34742362],[85469.0,0.6608],[85467.0,0.3608],[85459.0,0.02349385]],[[85481.0,0.3608],[85487.0,0.14236],[85488.0,0.011704],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102752816,[[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608],[85459.0,0.02349385]],[[85481.0,0.3608],[85487.0,0.14236],[85492.0,0.30024],[85495.0,0.00017543],[85510.0,0.21713462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102753926,[[85472.0,0.0117061],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85481.0,0.3608],[85487.0,0.14236],[85490.0,0.0117037],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102754326,[[85472.0,0.0117061],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85481.0,0.3608],[85487.0,0.14236],[85488.0,0.011704],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102754715,[[85476.0,0.0117055],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85481.0,0.3608],[85487.0,0.14236],[85491.0,0.0117036],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102755629,[[85473.0,0.0117059],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85481.0,0.3608],[85487.0,0.14236],[85489.0,0.0117039],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102755929,[[85475.0,0.0117057],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85467.0,0.3608]],[[85481.0,0.3608],[85487.0,0.14236],[85489.0,0.0117039],[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102756130,[[85479.0,0.0117052],[85478.0,0.3608],[85475.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85492.0,0.30024],[85495.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102756131,[[85479.0,0.0117052],[85478.0,0.3608],[85475.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85492.0,0.4426],[85495.0,0.01187843],[85501.0,0.3608],[85505.0,2.4700216],[85510.0,0.011701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102756430,[[85478.0,0.3608],[85476.0,0.0117055],[85475.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85489.0,0.14236],[85490.0,0.0117037],[85492.0,0.30024],[85495.0,0.00017543],[85501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102756633,[[85478.0,0.3608],[85476.0,0.0117055],[85475.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85489.0,0.14236],[85490.0,0.0117037],[85492.0,0.30348],[85495.0,0.00017543],[85501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102756817,[[85478.0,0.3608],[85473.0,0.0117059],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85489.0,0.14236],[85490.0,0.0117037],[85492.0,0.30348],[85495.0,0.00017543],[85501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102757229,[[85478.0,0.3608],[85475.0,0.0117057],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85489.0,0.14236],[85490.0,0.0117037],[85492.0,0.30348],[85495.0,0.00017543],[85501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102757731,[[85478.0,0.3608],[85475.0,0.0117057],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85488.0,0.0117039],[85489.0,0.14236],[85492.0,0.30348],[85495.0,0.00017543],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102758032,[[85478.0,0.3608],[85475.0,0.0117057],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85487.0,0.14236],[85488.0,0.0117039],[85492.0,0.30348],[85495.0,0.00017543],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102758237,[[85478.0,0.3008],[85475.0,0.0117057],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608]],[[85487.0,0.14236],[85488.0,0.0117039],[85492.0,0.30348],[85495.0,0.00017543],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102758626,[[85472.0,0.011706],[85471.0,0.14199],[85470.0,0.20543362],[85469.0,0.6608],[85461.0,2.81901341]],[[85486.0,0.1540642],[85488.0,0.3608],[85492.0,0.30348],[85495.0,0.00017543],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102759427,[[85469.0,0.6608],[85464.0,0.14199],[85461.0,2.81901341],[85460.0,0.20543362],[85439.0,0.2121105]],[[85486.0,0.14236],[85488.0,0.3608],[85492.0,0.30348],[85495.0,0.01187843],[85500.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102759626,[[85467.0,0.3008],[85461.0,1.02157341],[85460.0,0.20543362],[85459.0,0.14199],[85453.0,2.4584]],[[85476.0,0.14236],[85481.0,0.3608],[85488.0,0.372504],[85490.0,0.20543362],[85492.0,0.30348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102759926,[[85467.0,0.2408],[85462.0,0.0117074],[85461.0,1.02157341],[85460.0,0.20543362],[85459.0,0.14199]],[[85475.0,0.1540657],[85481.0,0.3608],[85488.0,0.372504],[85492.0,0.30348],[85500.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102760130,[[85462.0,0.0117074],[85461.0,1.02157341],[85460.0,0.20543362],[85459.0,0.14199],[85435.0,0.06442149]],[[85475.0,0.14236],[85476.0,0.0117056],[85481.0,0.3608],[85488.0,0.372504],[85490.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102760326,[[85461.0,1.02157341],[85454.0,0.14199],[85450.0,0.20543362],[85446.0,0.3608],[85444.0,0.0117099]],[[85481.0,0.3608],[85488.0,0.372504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102760327,[[85461.0,1.02157341],[85454.0,0.14199],[85450.0,0.20543362],[85446.0,0.3608],[85444.0,0.0117099]],[[85469.0,0.00733],[85470.0,0.3608],[85477.0,0.00017543],[85481.0,0.3608],[85482.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102760529,[[85461.0,0.66077341],[85458.0,0.01404824],[85450.0,0.20543362],[85447.0,0.14199],[85446.0,0.3608]],[[85469.0,7e-05],[85470.0,0.3608],[85473.0,0.011706],[85477.0,0.00017543],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102760728,[[85458.0,0.01404824],[85450.0,0.20543362],[85446.0,0.3608]],[[85469.0,7e-05],[85470.0,0.3608],[85473.0,0.011706],[85477.0,0.00017543],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102760729,[[85458.0,0.00234034],[85452.0,0.0117088],[85451.0,0.14199],[85450.0,0.20543362],[85446.0,0.3608]],[[85467.0,7e-05],[85470.0,0.3608],[85477.0,0.00017543],[85478.0,0.0117054],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102760925,[[85458.0,0.00234034],[85456.0,0.0117082],[85453.0,3.11916],[85451.0,0.14199],[85450.0,0.20543362]],[[85466.0,7e-05],[85470.0,0.3608],[85477.0,0.00017543],[85478.0,0.0117054],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102761119,[[85458.0,0.00234034],[85456.0,0.0117082],[85453.0,3.11916],[85450.0,0.20543362]],[[85466.0,7e-05],[85470.0,0.3608],[85477.0,0.00017543],[85478.0,0.0117054],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102761120,[[85458.0,0.00234034],[85456.0,0.0117082],[85455.0,0.14199],[85453.0,0.66076],[85450.0,0.20543362]],[[85469.0,7e-05],[85470.0,0.3608],[85471.0,0.0117063],[85477.0,0.00017543],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102761327,[[85458.0,0.01404824],[85455.0,0.14199],[85453.0,0.66076],[85450.0,0.20543362],[85444.0,2.48160858]],[[85469.0,7e-05],[85470.0,0.3608],[85474.0,0.0117059],[85477.0,0.00017543],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102761635,[[85461.0,0.0117076],[85458.0,0.00234034],[85455.0,0.14199],[85453.0,0.66076],[85450.0,0.20543362]],[[85468.0,9.341e-05],[85469.0,7e-05],[85470.0,0.3608],[85474.0,0.0117059],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102761818,[[85465.0,0.011707],[85462.0,0.3608],[85459.0,0.14199],[85458.0,0.00234034],[85453.0,0.66076]],[[85474.0,7e-05],[85477.0,0.00017543],[85480.0,0.0117051],[85500.0,0.0117023],[85521.0,0.0116995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102762023,[[85462.0,0.3725074],[85460.0,0.20543362],[85459.0,0.14199],[85458.0,0.00234034],[85453.0,0.66076]],[[85474.0,7e-05],[85477.0,0.00017543],[85478.0,0.0117053],[85486.0,0.3608],[85500.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102762232,[[85462.0,0.3608],[85458.0,0.00234034],[85455.0,0.0117084],[85453.0,0.80275],[85450.0,0.20543362]],[[85469.0,7e-05],[85470.0,0.0117064],[85472.0,0.3608],[85477.0,0.00017543],[85481.0,0.372505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102762425,[[85458.0,0.00234034],[85455.0,0.0117084],[85454.0,0.3608],[85453.0,0.80275],[85450.0,0.20543362]],[[85469.0,7e-05],[85470.0,0.0117064],[85472.0,0.3608],[85477.0,0.00017543],[85481.0,0.372505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102763022,[[85458.0,0.00234034],[85455.0,0.0117084],[85454.0,0.3608],[85453.0,0.80275],[85450.0,0.20543362]],[[85469.0,7e-05],[85470.0,0.0117064],[85472.0,0.3608],[85477.0,0.00017543],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102763223,[[85458.0,0.00234034],[85455.0,0.0117084],[85454.0,0.3608],[85453.0,0.80275],[85450.0,0.20543362]],[[85469.0,7e-05],[85470.0,0.0117064],[85472.0,0.3608],[85477.0,0.00017543],[85480.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102763532,[[85458.0,0.00234034],[85454.0,0.3608],[85453.0,0.80275],[85451.0,0.0117089],[85450.0,0.20543362]],[[85468.0,0.0117067],[85472.0,0.3608],[85477.0,0.00017543],[85480.0,0.20543362],[85482.0,0.1878249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102763727,[[85458.0,3.4e-07],[85455.0,0.0117084],[85454.0,0.3608],[85453.0,0.66076],[85450.0,0.20543362]],[[85471.0,0.0117064],[85472.0,0.3608],[85477.0,0.00017543],[85480.0,0.20543362],[85482.0,0.1878249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102763922,[[85458.0,3.4e-07],[85454.0,0.3608],[85453.0,0.6724687],[85450.0,0.20543362],[85401.0,0.1171]],[[85470.0,0.0117065],[85472.0,0.3608],[85477.0,0.00017543],[85480.0,0.20543362],[85482.0,0.1878249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102764123,[[85458.0,3.4e-07],[85455.0,0.0117083],[85454.0,0.3608],[85453.0,0.66076],[85450.0,0.20543362]],[[85470.0,0.2885065],[85472.0,0.3608],[85477.0,0.00017543],[85480.0,0.20543362],[85482.0,0.0117049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102764324,[[85458.0,3.4e-07],[85457.0,0.0117081],[85454.0,0.3608],[85453.0,0.66076],[85452.0,0.14861]],[[85470.0,0.2768],[85472.0,0.3608],[85473.0,0.011706],[85477.0,0.00017543],[85490.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102764532,[[85458.0,3.4e-07],[85456.0,0.0117083],[85454.0,0.3608],[85453.0,0.66076],[85452.0,0.14861]],[[85470.0,0.2768],[85471.0,0.0117063],[85472.0,0.3608],[85477.0,0.00017543],[85480.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102765318,[[85458.0,3.4e-07],[85454.0,0.3725085],[85453.0,0.66076],[85452.0,0.14861],[85410.0,0.40583362]],[[85464.0,0.3608],[85468.0,0.0117067],[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102765522,[[85458.0,3.4e-07],[85454.0,0.3608],[85453.0,0.6724687],[85452.0,0.14861],[85450.0,0.20543362]],[[85464.0,0.3608],[85468.0,0.0117067],[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102765735,[[85458.0,3.4e-07],[85454.0,0.3608],[85453.0,0.66076],[85452.0,0.14861],[85450.0,0.21714272]],[[85464.0,0.3608],[85466.0,0.011707],[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102765925,[[85458.0,3.4e-07],[85454.0,0.3725085],[85453.0,0.66076],[85452.0,0.14861],[85450.0,0.20543362]],[[85464.0,0.3608],[85469.0,0.0117066],[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102766136,[[85458.0,3.4e-07],[85455.0,0.0117083],[85454.0,0.3608],[85453.0,0.66076],[85452.0,0.14861]],[[85464.0,0.3608],[85470.0,0.2885064],[85472.0,0.3608],[85477.0,0.00017543],[85482.0,0.0117048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102766340,[[85454.0,0.3608],[85452.0,0.0117088],[85445.0,0.14861],[85440.0,0.66072],[85432.0,2.4586]],[[85464.0,0.3608],[85470.0,0.2885064],[85472.0,0.3608],[85477.0,0.00017543],[85482.0,0.0117048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102766539,[[85454.0,0.3608],[85445.0,0.14861],[85440.0,0.66072],[85439.0,0.0117105],[85432.0,2.4586]],[[85464.0,0.3608],[85468.0,0.0117067],[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.01188103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102766833,[[85455.0,0.0117084],[85454.0,0.3608],[85445.0,0.14861],[85440.0,0.66072],[85439.0,0.0117105]],[[85464.0,0.3608],[85470.0,0.2768],[85471.0,0.0117063],[85472.0,0.3608],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102767230,[[85455.0,0.0117084],[85450.0,0.20543362],[85448.0,0.14861],[85440.0,0.66072],[85439.0,0.0117105]],[[85464.0,0.3608],[85470.0,0.2768],[85471.0,0.0117063],[85472.0,0.3608],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102767736,[[85450.0,0.20543362],[85448.0,0.14861],[85445.0,0.0117098],[85440.0,0.66072],[85439.0,0.0117105]],[[85464.0,0.3608],[85470.0,0.2768],[85472.0,0.3608],[85474.0,0.0117059],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102767929,[[85460.0,0.3725076],[85450.0,0.35404362],[85445.0,0.0117098],[85440.0,0.66072],[85439.0,0.0117105]],[[85470.0,0.2768],[85472.0,0.3608],[85475.0,0.0117058],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102768244,[[85460.0,0.3608],[85457.0,0.0117081],[85450.0,0.35404362],[85445.0,0.0117098],[85440.0,0.66072]],[[85470.0,0.2768],[85472.0,0.3608],[85475.0,0.0117058],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102768539,[[85460.0,0.3608],[85455.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099],[85440.0,0.86615362]],[[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.00017543],[85483.0,0.3608],[85490.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102768745,[[85461.0,0.0117076],[85460.0,0.3608],[85455.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85475.0,0.0117058],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102768922,[[85461.0,0.0117076],[85460.0,0.3608],[85455.0,0.14861],[85450.0,0.21714262],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.01188093],[85483.0,0.3608],[85618.0,0.27494582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102769122,[[85461.0,0.0117076],[85460.0,0.3608],[85450.0,0.011709],[85444.0,0.0117099],[76544.0,5.0]],[[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.01188093],[85483.0,0.3608],[85618.0,0.27494582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102769437,[[85461.0,0.0117076],[85460.0,0.3608],[85451.0,0.14861],[85450.0,0.21714262],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85477.0,0.01188093],[85483.0,0.3608],[85618.0,0.27494582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102769734,[[85460.0,0.3608],[85458.0,0.011708],[85451.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85475.0,0.0117058],[85477.0,0.01188093],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102769735,[[85460.0,0.3608],[85458.0,0.011708],[85451.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85475.0,0.0117058],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102770041,[[85460.0,0.3725077],[85451.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099],[85264.0,0.33537125]],[[85470.0,0.2768],[85472.0,0.3608],[85475.0,0.0117058],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102770638,[[85460.0,0.3608],[85459.0,0.0117078],[85451.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85475.0,0.0117058],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102771341,[[85460.0,0.3608],[85458.0,0.011708],[85451.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85476.0,0.0117056],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102772241,[[85460.0,0.3725077],[85451.0,0.14861],[85450.0,0.20543362],[85444.0,0.0117099],[85442.0,0.0117101]],[[85470.0,0.2768],[85472.0,0.3608],[85476.0,0.0117056],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102773443,[[85460.0,0.3725077],[85451.0,0.14861],[85450.0,0.20543362],[85449.0,0.0117092],[85444.0,0.0117099]],[[85470.0,0.2768],[85472.0,0.3608],[85476.0,0.0117056],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102773746,[[85462.0,0.0117074],[85460.0,0.3608],[85451.0,0.14861],[85450.0,0.20543362],[85449.0,0.0117092]],[[85470.0,0.2768],[85472.0,0.3608],[85476.0,0.0117056],[85477.0,0.00017543],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102774042,[[85469.0,0.3608],[85467.0,0.1381],[85460.0,0.56623362],[85455.0,0.0117084],[85450.0,0.24468]],[[85477.0,0.00017543],[85483.0,0.3608],[85489.0,0.06306508],[85495.0,0.3608],[85500.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102774233,[[85469.0,0.3608],[85463.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608],[85455.0,0.0117084]],[[85476.0,0.33888],[85477.0,0.00017543],[85483.0,0.0117047],[85486.0,2.45888],[85487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102774434,[[85469.0,0.3608],[85467.0,0.0117068],[85463.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608]],[[85477.0,0.56097543],[85487.0,0.3608],[85489.0,2.52194508],[86054.0,0.00880048],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102774628,[[85469.0,0.3608],[85464.0,0.0117071],[85463.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608]],[[85477.0,0.56097543],[85487.0,0.3608],[85489.0,2.52194508],[85549.0,0.14500426],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102774942,[[85469.0,0.31247],[85464.0,0.0117071],[85460.0,0.20543362],[85459.0,0.3608],[85289.0,0.27248914]],[[85477.0,0.56097543],[85487.0,0.3608],[85489.0,2.52194508],[85549.0,0.14500426],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102775243,[[85469.0,0.31247],[85464.0,0.0117071],[85460.0,0.20543362],[85459.0,0.4989],[85289.0,0.27248914]],[[85477.0,0.56097543],[85487.0,0.3608],[85489.0,2.52194508],[85549.0,0.14500426],[85629.0,0.0584236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102775642,[[85469.0,0.31247],[85467.0,0.0117067],[85460.0,0.20543362],[85459.0,0.4989],[85289.0,0.27248914]],[[85477.0,0.56097543],[85487.0,0.3608],[85489.0,2.52194508],[85549.0,0.14500426],[85629.0,0.0584236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102775837,[[85469.0,0.31247],[85467.0,0.0117067],[85460.0,0.20543362],[85459.0,0.4989],[85289.0,0.27248914]],[[85477.0,0.56097543],[85487.0,0.3608],[85489.0,2.52194508],[85490.0,0.20543362],[85549.0,0.14500426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102776046,[[85469.0,0.31247],[85467.0,0.0117067],[85460.0,0.20543362],[85459.0,0.4989],[85451.0,0.011709]],[[85477.0,0.56097543],[85481.0,0.0117049],[85487.0,0.3608],[85489.0,2.52194508],[85490.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102776336,[[85469.0,0.31247],[85467.0,0.0117067],[85460.0,0.20543362],[85459.0,0.4989],[85451.0,0.011709]],[[85477.0,0.56097543],[85481.0,0.0117049],[85487.0,0.3608],[85489.0,2.52194508],[85500.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102777444,[[85469.0,0.3241765],[85460.0,0.20543362],[85459.0,0.4989],[85451.0,0.011709],[85434.0,0.0585565]],[[85477.0,0.56097543],[85484.0,0.0117046],[85487.0,0.3608],[85489.0,2.52194508],[85500.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102777834,[[85469.0,0.3241765],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608],[85451.0,0.011709]],[[85477.0,0.56097543],[85484.0,0.0117046],[85487.0,0.3608],[85489.0,2.52194508],[85500.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102778034,[[85469.0,0.3241765],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608],[85451.0,0.011709]],[[85476.0,0.66072],[85477.0,0.00017543],[85484.0,0.0117046],[85487.0,0.3608],[85488.0,2.45892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102778235,[[85469.0,0.3241765],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608],[85451.0,0.011709]],[[85476.0,0.66072],[85477.0,0.00017543],[85482.0,0.0117048],[85487.0,0.3608],[85488.0,2.45892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102778743,[[85469.0,0.31247],[85466.0,0.0117068],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608]],[[85476.0,0.66072],[85477.0,0.00017543],[85480.0,0.0117051],[85487.0,0.3608],[85488.0,2.45892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102778946,[[85469.0,0.31247],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608]],[[85476.0,0.66072],[85477.0,0.00017543],[85480.0,0.0117051],[85487.0,0.3608],[85488.0,2.45892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102778947,[[85469.0,0.31247],[85468.0,0.0117066],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608]],[[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.3608],[85488.0,2.45892],[86050.0,0.0020905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102779546,[[85469.0,0.31247],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608]],[[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.3608],[85488.0,2.45892],[86050.0,0.0020905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102779547,[[85469.0,0.31247],[85462.0,0.1381],[85460.0,0.20543362],[85459.0,0.3608],[85449.0,0.0117093]],[[85476.0,0.66072],[85477.0,0.00017543],[85478.0,0.0117054],[85487.0,0.3608],[85488.0,2.45892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102779742,[[85469.0,0.31247],[85459.0,0.3608],[85458.0,0.011708],[85452.0,0.1381],[85450.0,0.45011362]],[[85476.0,0.66072],[85477.0,0.00017543],[85480.0,0.3608],[85484.0,0.0117045],[85487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102780046,[[85459.0,0.3608],[85450.0,0.24468],[85447.0,0.3608],[85443.0,0.1381],[85430.0,0.0117118]],[[85467.0,0.0117069],[85470.0,0.3608],[85474.0,0.0117059],[85476.0,0.66072],[85477.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102780246,[[85459.0,0.3608],[85453.0,0.0117087],[85450.0,0.24468],[85447.0,0.3608],[85446.0,0.1381]],[[85470.0,0.3725065],[85476.0,0.66072],[85477.0,0.00017543],[85494.0,0.0117031],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102780548,[[85459.0,0.3608],[85453.0,0.0117087],[85450.0,0.38278],[85447.0,0.3608],[85420.0,0.06404636]],[[85470.0,0.3725065],[85476.0,0.66072],[85477.0,0.00017543],[85494.0,0.0117031],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102780844,[[85459.0,0.3608],[85455.0,0.0117084],[85447.0,0.3608],[85444.0,0.1381],[85442.0,0.26088]],[[85468.0,0.0117067],[85470.0,0.3608],[85476.0,0.66072],[85477.0,0.00017543],[85479.0,0.0117052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102781046,[[85459.0,0.3608],[85457.0,0.0117081],[85448.0,0.1381],[85447.0,0.3608],[85446.0,0.0117096]],[[85470.0,0.3608],[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.0117041],[85511.0,0.0117008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102781346,[[85459.0,0.3608],[85457.0,0.0117081],[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608]],[[85470.0,0.3608],[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.0117041],[85511.0,0.0117008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102781550,[[85459.0,0.3608],[85457.0,0.0117081],[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608]],[[85470.0,0.3608],[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.0117041],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102782242,[[85459.0,0.3725079],[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608],[85418.0,0.0655391]],[[85470.0,0.3608],[85476.0,0.66072],[85477.0,0.00017543],[85498.0,0.00233925],[85500.0,0.21713592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102782546,[[85456.0,0.0117082],[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608],[85441.0,0.3725102]],[[85470.0,0.3725064],[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.0117041],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102782948,[[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608],[85446.0,0.0117097],[85441.0,0.3725102]],[[85470.0,0.3725064],[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.0117042],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102784246,[[85455.0,0.0117083],[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608],[85446.0,0.0117097]],[[85470.0,0.3725064],[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.0117042],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102784445,[[85457.0,0.0117082],[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608],[85446.0,0.0117097]],[[85470.0,0.3725064],[85476.0,0.66072],[85477.0,0.00017543],[85487.0,0.0117042],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102785351,[[85459.0,0.0117078],[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608],[85446.0,0.0117097]],[[85470.0,0.3608],[85473.0,0.0117061],[85476.0,0.66072],[85477.0,0.00017543],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102785644,[[85462.0,0.1381],[85460.0,0.20543362],[85453.0,0.0117087],[85447.0,0.3608],[85446.0,0.0117097]],[[85469.0,0.35132],[85470.0,0.3608],[85477.0,0.00017543],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102785645,[[85462.0,0.1381],[85460.0,0.20543362],[85453.0,0.0117087],[85447.0,0.3608],[85446.0,0.0117097]],[[85469.0,0.35132],[85470.0,0.3608],[85477.0,0.01188093],[85478.0,2.45896],[85480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102786045,[[85462.0,0.1381],[85461.0,0.0117075],[85460.0,0.20543362],[85453.0,0.0117087],[85447.0,0.3608]],[[85469.0,0.35132],[85470.0,0.3608],[85477.0,0.01188093],[85478.0,2.45896],[85480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102786344,[[85458.0,0.0117079],[85457.0,0.1381],[85450.0,0.20543362],[85447.0,0.3608],[85420.0,0.01271319]],[[85469.0,0.35132],[85470.0,0.3608],[85473.0,0.011706],[85477.0,0.00017543],[85478.0,2.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102786550,[[85457.0,0.011708],[85450.0,0.20543362],[85447.0,0.3608],[85442.0,0.1381],[85440.0,0.0117105]],[[85469.0,0.35132],[85470.0,0.3608],[85477.0,0.00017543],[85478.0,2.45896],[85480.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102786735,[[85457.0,0.011708],[85453.0,0.1381],[85450.0,0.20543362],[85447.0,0.3608],[85446.0,0.1637497]],[[85469.0,0.35132],[85470.0,0.3608],[85477.0,0.00017543],[85478.0,2.45896],[85480.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102786936,[[85453.0,0.1381],[85451.0,0.011709],[85450.0,0.20543362],[85447.0,0.3608],[85446.0,0.1637497]],[[85469.0,0.35132],[85470.0,0.3608],[85477.0,0.01188093],[85478.0,2.45896],[85480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102787135,[[85462.0,0.0117074],[85453.0,0.1381],[85451.0,0.011709],[85450.0,0.20543362],[85447.0,0.3608]],[[85469.0,0.35132],[85470.0,0.3608],[85477.0,0.01188093],[85478.0,2.45896],[85480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102788341,[[85462.0,0.0117074],[85453.0,0.1381],[85451.0,0.011709],[85450.0,0.20543362],[85447.0,0.3608]],[[85470.0,0.3608],[85477.0,0.01188093],[85480.0,0.3608],[85625.0,0.27260985],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102788544,[[85462.0,0.0117074],[85453.0,0.1381],[85451.0,0.011709],[85450.0,0.20543362],[85447.0,0.3608]],[[85469.0,0.66088],[85470.0,0.3608],[85477.0,0.01188093],[85480.0,0.3608],[85481.0,2.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102790146,[[85460.0,0.0117077],[85453.0,0.1381],[85450.0,0.20543362],[85447.0,0.3608],[85433.0,0.0117114]],[[85470.0,0.3608],[85477.0,0.00017543],[85480.0,0.3608],[85697.0,0.41939977],[85737.0,0.50327973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102790347,[[85453.0,0.1381],[85450.0,0.20543362],[85447.0,0.3608],[85433.0,0.0117114],[85313.0,0.0586393]],[[85469.0,0.66084],[85470.0,0.3608],[85477.0,0.00017543],[85480.0,0.3608],[85481.0,2.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102790530,[[85450.0,0.20543362],[85448.0,0.1381],[85447.0,0.3608],[85446.0,0.15204],[85440.0,0.0117105]],[[85469.0,0.66084],[85470.0,0.3608],[85477.0,0.01188083],[85480.0,0.3608],[85481.0,2.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102790734,[[85451.0,0.1381],[85450.0,0.20543362],[85447.0,0.3608],[85446.0,0.15204],[85440.0,0.0117105]],[[85469.0,0.66084],[85470.0,0.3608],[85477.0,0.01188083],[85480.0,0.56623362],[85481.0,2.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102790944,[[85451.0,0.1381],[85450.0,0.20543362],[85447.0,0.3608],[85446.0,0.15204],[85440.0,0.0117105]],[[85463.0,0.3608],[85469.0,0.66084],[85470.0,0.3608],[85477.0,0.01188083],[85480.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102791143,[[85453.0,0.0117086],[85451.0,0.1381],[85450.0,0.20543362],[85447.0,0.3608],[85446.0,0.29032]],[[85463.0,0.3608],[85468.0,0.0117067],[85469.0,0.66084],[85470.0,0.3608],[85477.0,0.01188083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102791448,[[85438.0,0.3608],[85431.0,0.3608],[85425.0,0.0117126],[85421.0,2.459],[85420.0,0.20543362]],[[85448.0,0.0117095],[85456.0,0.3608],[85462.0,0.0117075],[85463.0,0.56623362],[85469.0,0.6725465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102791652,[[85438.0,0.3608],[85434.0,0.0117113],[85431.0,0.3608],[85430.0,0.31348],[85429.0,0.1381]],[[85448.0,0.0117095],[85449.0,0.3608],[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102791947,[[85438.0,0.3608],[85436.0,0.011711],[85431.0,0.3608],[85430.0,0.51891362],[85429.0,0.1381]],[[85449.0,0.3608],[85451.0,0.0117091],[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102792150,[[85438.0,0.3608],[85436.0,0.011711],[85434.0,0.1381],[85431.0,0.3608],[85430.0,0.51891362]],[[85449.0,0.3608],[85451.0,0.0117091],[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102792350,[[85438.0,0.3725108],[85434.0,0.1381],[85431.0,0.3608],[85430.0,0.31348],[85421.0,2.4707131]],[[85449.0,0.3608],[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608],[85464.0,0.0117073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102792649,[[85440.0,0.0117105],[85438.0,0.3608],[85434.0,0.1381],[85431.0,0.3608],[85430.0,0.53062542]],[[85449.0,0.3608],[85452.0,0.00017553],[85454.0,0.319],[85455.0,0.0117085],[85456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102792945,[[85443.0,0.01171],[85438.0,0.3608],[85434.0,0.1381],[85431.0,0.3608],[85430.0,0.53062542]],[[85449.0,0.3608],[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608],[85458.0,0.0117081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102793147,[[85447.0,0.3608],[85445.0,0.0117098],[85439.0,0.34353362],[85438.0,0.3608],[85430.0,0.3251918]],[[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608],[85461.0,0.0117077],[85470.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102793339,[[85447.0,0.3608],[85445.0,0.0117098],[85439.0,0.34353362],[85438.0,0.3608],[85430.0,0.3251918]],[[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608],[85459.0,0.011708],[85470.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102793649,[[85447.0,0.3608],[85442.0,0.0117101],[85439.0,0.34353362],[85438.0,0.3608],[85430.0,0.3251918]],[[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608],[85457.0,0.0117082],[85470.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102793850,[[85447.0,0.3608],[85444.0,0.0117099],[85439.0,0.34353362],[85438.0,0.3608],[85430.0,0.3251918]],[[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608],[85457.0,0.0117082],[85470.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102794244,[[85447.0,0.3608],[85439.0,0.34353362],[85438.0,0.3608],[85435.0,0.0117111],[85430.0,0.3251918]],[[85452.0,0.00017553],[85454.0,0.319],[85456.0,0.3608],[85461.0,0.0117077],[85470.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102794541,[[85447.0,0.3608],[85439.0,0.34353362],[85438.0,0.3608],[85435.0,0.0117111],[85430.0,0.3251918]],[[85470.0,0.56623362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102794542,[[85454.0,0.0117086],[85447.0,0.3608],[85440.0,0.0117105],[85439.0,0.34353362],[85438.0,0.3608]],[[85469.0,0.0117066],[85470.0,0.3608],[85476.0,0.42436887],[85480.0,0.20543362],[85493.0,0.0117034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102794740,[[85450.0,0.20543362],[85447.0,0.3608],[85443.0,0.1381],[85440.0,0.0117105],[85438.0,0.3608]],[[85470.0,0.3608],[85476.0,0.3608],[85480.0,0.20543362],[85482.0,0.0117048],[85497.0,0.0117027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102794949,[[85464.0,0.3608],[85463.0,0.0117073],[85455.0,0.1381],[85450.0,0.21714272],[85447.0,0.3608]],[[85471.0,0.2276],[85477.0,0.3608],[85481.0,2.45908],[85487.0,0.3725041],[85490.0,0.20543362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102795146,[[85464.0,0.3608],[85455.0,0.1381],[85447.0,0.3608]],[[85477.0,0.3608],[85487.0,0.3725041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102795147,[[85466.0,0.0117069],[85464.0,0.3608],[85460.0,0.20543362],[85459.0,0.1381],[85455.0,0.0117083]],[[85477.0,0.3608],[85478.0,0.50152],[85480.0,0.0117051],[85487.0,0.3608],[85488.0,2.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102795443,[[85465.0,0.1381],[85464.0,0.3608],[85460.0,0.21714132],[85455.0,0.0117083],[85436.0,0.058555]],[[85477.0,0.3608],[85478.0,0.50152],[85486.0,0.0117043],[85487.0,0.3608],[85488.0,2.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102795644,[[85476.0,0.3608],[85470.0,0.0117063],[85467.0,0.20543362],[85465.0,0.1381],[85464.0,0.3608]],[[85480.0,0.66105553],[85484.0,0.0117045],[85487.0,0.3608],[85490.0,2.45912],[85502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102795846,[[85476.0,0.3608],[85469.0,0.0117065],[85465.0,0.1381],[85464.0,0.3608],[85460.0,0.20543362]],[[85480.0,0.00017553],[85481.0,0.66092],[85484.0,0.0117045],[85487.0,0.3608],[85490.0,2.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102796045,[[85476.0,0.3608],[85466.0,0.0117069],[85465.0,0.1381],[85464.0,0.3608],[85460.0,0.20543362]],[[85480.0,0.00017553],[85481.0,0.66092],[85484.0,0.0117045],[85487.0,0.3608],[85490.0,2.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102796246,[[85464.0,0.3608],[85460.0,0.20543362],[85459.0,0.3608],[85455.0,0.1381],[85433.0,0.0117114]],[[85480.0,0.00017553],[85481.0,0.66092],[85487.0,0.3608],[85488.0,0.011704],[85490.0,2.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102796551,[[85464.0,0.3608],[85459.0,0.3608],[85455.0,0.27464],[85454.0,0.0117085],[85450.0,0.34353362]],[[85480.0,0.00017553],[85481.0,0.66092],[85487.0,0.3608],[85488.0,0.011704],[85490.0,2.45912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102796552,[[85464.0,0.3608],[85459.0,0.3608],[85455.0,0.27464],[85454.0,0.0117085],[85450.0,0.34353362]],[[85471.0,0.0117063],[85479.0,0.3608],[85480.0,0.00017553],[85481.0,0.66092],[85483.0,0.0117047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102796851,[[85452.0,0.0117088],[85450.0,0.70433362],[85448.0,0.42408],[85440.0,0.3608],[85437.0,2.45916]],[[85465.0,0.3608],[85478.0,0.0117054],[85479.0,0.3608],[85480.0,0.00017553],[85481.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102797153,[[85457.0,0.372508],[85452.0,0.1381],[85450.0,0.20543362],[85448.0,0.42408],[85443.0,0.01171]],[[85465.0,0.3608],[85472.0,0.0117062],[85479.0,0.3608],[85480.0,0.00017553],[85481.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102797449,[[85457.0,0.011708],[85452.0,0.1381],[85450.0,0.56623362],[85448.0,0.42408],[85443.0,0.01171]],[[85465.0,0.3608],[85472.0,0.0117062],[85479.0,0.3608],[85480.0,0.00017553],[85481.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102797647,[[85454.0,0.0117085],[85452.0,0.1381],[85450.0,0.56623362],[85448.0,0.42408],[85443.0,0.01171]],[[85465.0,0.3608],[85470.0,0.0117064],[85479.0,0.3608],[85480.0,0.00017553],[85481.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102798046,[[85452.0,0.1381],[85450.0,0.56623362],[85448.0,0.42408],[85443.0,0.01171],[75944.0,5.0]],[[85465.0,0.3608],[85470.0,0.0117064],[85479.0,0.3608],[85480.0,0.00017553],[85481.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102798248,[[85450.0,0.56623362],[85448.0,0.42408],[85447.0,0.1381],[85443.0,0.01171],[85410.0,0.21714812]],[[85465.0,0.3608],[85468.0,0.0117068],[85479.0,0.3608],[85480.0,0.00017553],[85481.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102798249,[[85450.0,0.56623362],[85448.0,0.42408],[85447.0,0.1381],[85443.0,0.01171],[85410.0,0.21714812]],[[85465.0,0.3608],[85468.0,0.0117068],[85479.0,0.3608],[85480.0,0.20560915],[85481.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102798550,[[85450.0,0.3608],[85449.0,0.0117092],[85448.0,0.42408],[85442.0,0.1381],[85440.0,0.20543362]],[[85458.0,0.3608],[85464.0,0.0117073],[85465.0,0.3608],[85470.0,0.1802],[85477.0,0.0117055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102798750,[[85451.0,0.011709],[85450.0,0.3608],[85448.0,0.42408],[85442.0,0.1381],[85440.0,0.20543362]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3608],[85467.0,0.0117069],[85470.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102799055,[[85451.0,0.011709],[85450.0,0.3608],[85448.0,0.42408],[85442.0,0.1381],[85440.0,0.20543362]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3725071],[85470.0,0.1802],[86040.0,0.00813991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102799350,[[85451.0,0.011709],[85450.0,0.3608],[85448.0,0.42408],[85442.0,0.1381],[85440.0,0.20543362]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3725071],[85470.0,0.1802],[85609.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102799856,[[85451.0,0.011709],[85448.0,0.42408],[85442.0,0.1381],[85440.0,0.20543362]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3725071],[85470.0,0.1802],[85609.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102799857,[[85451.0,0.011709],[85448.0,0.42408],[85442.0,0.1381],[85440.0,0.20543362],[85431.0,0.3608]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3725071],[85470.0,0.1802],[85609.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102800047,[[85448.0,0.4357893],[85442.0,0.1381],[85440.0,0.20543362],[85431.0,0.3608],[76359.0,0.05]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3725071],[85470.0,0.1802],[85609.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102800249,[[85448.0,0.4357893],[85442.0,0.1381],[85440.0,0.20543362],[85431.0,0.3608],[85428.0,0.011712]],[[85458.0,0.3608],[85463.0,0.01188303],[85465.0,0.3608],[85470.0,0.1802],[85497.0,0.0585141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102800444,[[85445.0,0.0117097],[85442.0,0.64672],[85440.0,0.20543362],[85435.0,0.1381],[85431.0,0.3608]],[[85458.0,0.3608],[85461.0,0.0117077],[85463.0,0.00017553],[85465.0,0.3608],[85470.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102800752,[[85447.0,0.0117095],[85442.0,0.64672],[85440.0,0.20543362],[85439.0,0.1381],[85431.0,0.3608]],[[85458.0,0.3608],[85463.0,0.00017553],[85464.0,0.0117073],[85465.0,0.3608],[85470.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102800957,[[85442.0,0.64672],[85440.0,0.20543362],[85439.0,0.1498106],[85431.0,0.3608],[76014.0,0.05]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3608],[85470.0,0.1802],[85609.0,0.33104715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102801138,[[85449.0,0.0117092],[85442.0,0.64672],[85440.0,0.20543362],[85439.0,0.1498106],[85431.0,0.3608]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3725071],[85470.0,0.1802],[85543.0,0.0584825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102802252,[[85454.0,0.0117086],[85442.0,0.78482],[85440.0,0.21714412],[85431.0,0.3608],[85255.0,0.33537125]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3608],[85469.0,0.0117066],[85470.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102802655,[[85451.0,0.0117089],[85443.0,0.13865],[85442.0,0.64672],[85440.0,0.21714412],[85431.0,0.3608]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3608],[85469.0,0.0117066],[85470.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102802848,[[85448.0,0.0117093],[85443.0,0.13865],[85442.0,0.64672],[85440.0,0.20543362],[85431.0,0.3608]],[[85458.0,0.3608],[85463.0,0.00017553],[85465.0,0.3725071],[85470.0,0.1802],[85478.0,0.0117054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102803044,[[85448.0,0.0117093],[85443.0,0.13865],[85442.0,0.64672],[85440.0,0.20543362],[85431.0,0.3608]],[[85458.0,0.3608],[85463.0,0.01188293],[85465.0,0.3608],[85470.0,0.1802],[85478.0,0.0117054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102803239,[[85438.0,0.0117107],[85431.0,0.3608],[85424.0,0.0117126],[85423.0,0.3608],[85420.0,2.45916]],[[85458.0,0.3608],[85463.0,0.01188293],[85470.0,0.1802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102803240,[[85438.0,0.0117107],[85431.0,0.3608],[85424.0,0.0117126],[85423.0,0.3608],[85420.0,2.45916]],[[85450.0,0.3608],[85455.0,0.0117086],[85458.0,0.61468],[85460.0,0.20543362],[85463.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102803445,[[85434.0,0.0117113],[85431.0,0.3608],[85429.0,0.05488],[85423.0,0.3608],[85421.0,0.13865]],[[85450.0,0.3608],[85452.0,0.011709],[85458.0,0.61468],[85460.0,0.20543362],[85463.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102803753,[[85436.0,0.011711],[85431.0,0.3608],[85430.0,0.20543362],[85429.0,0.05488],[85426.0,0.13876959]],[[85450.0,0.3608],[85456.0,0.0117084],[85458.0,0.61468],[85463.0,0.00017553],[85500.0,0.20643361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102803954,[[85438.0,0.0117107],[85431.0,0.3608],[85430.0,0.20543362],[85429.0,0.05488],[85426.0,0.13876959]],[[85450.0,0.3608],[85456.0,0.0117084],[85458.0,0.61468],[85463.0,0.00017553],[85500.0,0.20643361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102804157,[[85441.0,0.0117103],[85431.0,0.3608],[85430.0,0.20543362],[85429.0,0.05488],[85426.0,0.13876959]],[[85450.0,0.3608],[85458.0,0.61468],[85459.0,0.011708],[85463.0,0.00017553],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102804455,[[85441.0,0.0117103],[85431.0,0.3608],[85430.0,0.34408362],[85429.0,0.05488],[85426.0,0.00011959]],[[85450.0,0.3608],[85457.0,0.0117082],[85458.0,0.61468],[85463.0,0.00017553],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102805045,[[85444.0,0.0117099],[85432.0,0.0117116],[85431.0,0.3608],[85430.0,0.34408362],[85429.0,0.05488]],[[85450.0,0.3608],[85458.0,0.61468],[85460.0,0.0117078],[85463.0,0.00017553],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102805443,[[85444.0,0.0117099],[85440.0,0.20567008],[85432.0,0.0117116],[85431.0,0.3608],[85430.0,0.13865]],[[85450.0,0.3608],[85458.0,0.61468],[85460.0,0.21737788],[85463.0,0.00017553],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102805943,[[85443.0,0.0117101],[85440.0,0.20567008],[85431.0,0.3608],[85430.0,0.13865],[85397.0,0.0117163]],[[85450.0,0.3608],[85458.0,0.61468],[85460.0,0.21737798],[85463.0,0.00017553],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102806145,[[85443.0,0.0117101],[85440.0,0.20567008],[85431.0,0.3608],[85430.0,0.1503618],[85397.0,0.0117163]],[[85450.0,0.3608],[85458.0,0.61468],[85460.0,0.21737798],[85463.0,0.00017553],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102806455,[[85445.0,0.0117098],[85443.0,0.3608],[85431.0,0.3608],[85430.0,0.1503618],[85397.0,0.0117163]],[[85458.0,0.61468],[85460.0,0.21737798],[85463.0,0.00017553],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102806456,[[85445.0,0.0117098],[85443.0,0.3608],[85431.0,0.3608],[85430.0,0.1503618],[85397.0,0.0117163]],[[85458.0,0.61468],[85460.0,0.20567008],[85463.0,0.00017553],[85469.0,0.3608],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102806657,[[85445.0,0.0117098],[85443.0,0.3608],[85440.0,0.20567008],[85431.0,0.3608],[85430.0,0.1503618]],[[85458.0,0.61468],[85460.0,0.20567008],[85463.0,0.00017553],[85469.0,0.3608],[85481.0,0.06544551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102807252,[[85445.0,0.0117098],[85443.0,0.3608],[85440.0,0.20567008],[85431.0,0.3608],[85430.0,0.1503618]],[[85458.0,0.61468],[85460.0,0.20567008],[85462.0,0.0117075],[85463.0,0.00017553],[85469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102807451,[[85447.0,0.0117095],[85443.0,0.3608],[85440.0,0.20567008],[85435.0,0.0117111],[85431.0,0.3608]],[[85458.0,0.61468],[85462.0,0.0117075],[85463.0,0.00017553],[85469.0,0.3608],[86050.0,0.0020905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102807752,[[85449.0,0.0117093],[85443.0,0.3608],[85440.0,0.20567008],[85435.0,0.1503611],[85431.0,0.3608]],[[85458.0,0.61468],[85463.0,0.00017553],[85468.0,0.0117067],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102807958,[[85451.0,0.0117089],[85447.0,0.13865],[85443.0,0.3608],[85440.0,0.0117104],[85435.0,0.0117111]],[[85458.0,0.61468],[85463.0,0.00017553],[85468.0,0.0117067],[85469.0,0.3608],[85500.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102808144,[[85451.0,0.0117089],[85448.0,0.20567008],[85447.0,0.13865],[85443.0,0.3608],[85440.0,0.0117104]],[[85458.0,0.61468],[85463.0,0.00017553],[85468.0,0.0117067],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102808343,[[85451.0,0.0117089],[85448.0,0.20567008],[85443.0,0.3608],[85442.0,0.13865],[85440.0,0.0117104]],[[85458.0,0.61468],[85463.0,0.00017553],[85468.0,0.0117067],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102808548,[[85451.0,0.0117089],[85448.0,0.20567008],[85443.0,0.3608],[85442.0,0.13865],[85440.0,0.0117104]],[[85458.0,0.61468],[85463.0,0.00017553],[85466.0,0.011707],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102808750,[[85448.0,0.20567008],[85447.0,0.0117094],[85443.0,0.3608],[85442.0,0.13865],[85440.0,0.0117104]],[[85458.0,0.61468],[85463.0,0.00017553],[85464.0,0.0117073],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102808938,[[85447.0,0.0117094],[85443.0,0.3608],[85440.0,0.20567008],[85431.0,0.49945],[85428.0,0.0117121]],[[85458.0,0.61468],[85462.0,0.0117076],[85463.0,0.00017553],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102809138,[[85447.0,0.0117094],[85443.0,0.3608],[85431.0,0.49945],[85428.0,0.0117121],[76359.0,0.05]],[[85458.0,0.61468],[85462.0,0.0117076],[85463.0,0.00017553],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102809352,[[85447.0,0.0117094],[85443.0,0.3608],[85440.0,0.20567008],[85435.0,0.0117111],[85431.0,0.49945]],[[85458.0,0.61468],[85462.0,0.0117076],[85463.0,0.00017553],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102809854,[[85449.0,0.0117092],[85443.0,0.3608],[85440.0,0.20567008],[85435.0,0.1503611],[85431.0,0.3608]],[[85458.0,0.61468],[85463.0,0.00017553],[85465.0,0.0117071],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102810356,[[85449.0,0.0117092],[85443.0,0.3608],[85440.0,0.20567008],[85439.0,0.13865],[85435.0,0.0117111]],[[85458.0,0.61468],[85463.0,0.00017553],[85465.0,0.0117071],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102811262,[[85447.0,0.0117095],[85443.0,0.3608],[85440.0,0.20567008],[85435.0,0.0117111],[85434.0,0.13865]],[[85458.0,0.61468],[85461.0,0.0117077],[85463.0,0.00017553],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102811554,[[85447.0,0.0117095],[85443.0,0.3608],[85440.0,0.20567008],[85435.0,0.0117111],[85434.0,0.13865]],[[85458.0,0.61468],[85462.0,0.0117076],[85463.0,0.00017553],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102811965,[[85449.0,0.0117092],[85443.0,0.3608],[85440.0,0.20567008],[85435.0,0.0117111],[85434.0,0.13865]],[[85458.0,0.61468],[85463.0,0.00017553],[85465.0,0.0117071],[85469.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102812850,[[85451.0,0.011709],[85443.0,0.3608],[85440.0,0.20567008],[85438.0,0.13865],[85435.0,0.0117111]],[[85458.0,0.61468],[85463.0,0.00017553],[85468.0,0.0117068],[85469.0,0.3608],[85500.0,0.20667007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102813055,[[85450.0,0.3608],[85448.0,0.20567008],[85443.0,0.3608],[85442.0,0.13865],[85440.0,0.0117104]],[[85458.0,0.25388],[85463.0,0.00017553],[85469.0,0.3725066],[85470.0,0.20567008],[85475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102813256,[[85457.0,0.3608],[85450.0,0.49945],[85448.0,0.20567008],[85440.0,0.56686048],[85436.0,0.011711]],[[85463.0,0.00017553],[85469.0,0.3608],[85475.0,0.3608],[85480.0,0.20567008],[85500.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102813452,[[85457.0,0.3608],[85455.0,0.0117084],[85450.0,0.49945],[85448.0,0.20567008],[85440.0,0.56686048]],[[85463.0,0.00017553],[85464.0,0.23408],[85469.0,0.3608],[85472.0,0.0117062],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102813658,[[85457.0,0.3725081],[85450.0,0.49945],[85448.0,0.20567008],[85445.0,0.0117098],[85440.0,0.56686048]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3608],[85472.0,0.0117062],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102813858,[[85457.0,0.3608],[85454.0,0.0117085],[85450.0,0.49945],[85448.0,0.20567008],[85445.0,0.0117098]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3608],[85470.0,0.0117064],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102814061,[[85457.0,0.3608],[85454.0,0.0117085],[85450.0,0.49945],[85448.0,0.20567008],[85435.0,0.0117111]],[[85463.0,0.00017553],[85464.0,0.16848],[85468.0,0.0117067],[85469.0,0.3608],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102814361,[[85457.0,0.3608],[85456.0,0.0117083],[85450.0,0.49945],[85448.0,0.20567008],[85435.0,0.0117111]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3608],[85471.0,0.0117064],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102814655,[[85457.0,0.3608],[85453.0,0.0117087],[85450.0,0.49945],[85448.0,0.20567008],[85435.0,0.0117111]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3725066],[85473.0,2.4594],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102814857,[[85457.0,0.3608],[85455.0,0.0117084],[85450.0,0.70512008],[85435.0,0.0117111],[75966.0,0.00095101]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3725066],[85473.0,2.4594],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102815361,[[85457.0,0.3725081],[85450.0,0.70512008],[85445.0,0.0117097],[75966.0,0.00095101],[75944.0,5.0]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3608],[85473.0,2.4594],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102815762,[[85457.0,0.3608],[85454.0,0.0117085],[85450.0,0.70512008],[85445.0,0.0117097],[75966.0,0.00095101]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3608],[85470.0,0.0117064],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102815948,[[85457.0,0.3608],[85454.0,0.0117085],[85450.0,0.70512008],[85436.0,0.011711],[75966.0,0.00095101]],[[85463.0,0.00017553],[85464.0,0.16848],[85468.0,0.0117067],[85469.0,0.3608],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102816456,[[85457.0,0.3608],[85453.0,0.20567008],[85450.0,0.49945],[85445.0,0.0117097],[85423.0,0.0585644]],[[85463.0,0.00017553],[85464.0,0.16848],[85469.0,0.3608],[85472.0,0.0117062],[85473.0,2.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102816653,[[85457.0,0.3608],[85456.0,0.0117082],[85453.0,0.20567008],[85450.0,0.49945],[85445.0,0.0117097]],[[85463.0,0.00017553],[85464.0,0.16848],[85470.0,0.0117064],[85473.0,2.4594],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102816844,[[85458.0,0.011708],[85457.0,0.3608],[85455.0,0.13865],[85453.0,0.20567008],[85450.0,0.3608]],[[85463.0,0.00017553],[85464.0,0.16848],[85473.0,2.4711061],[85480.0,0.20567008],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102817161,[[85461.0,0.3608],[85455.0,0.13865],[85453.0,0.20567008],[85445.0,0.0117098],[85441.0,0.3608]],[[85463.0,0.00017553],[85464.0,0.16848],[85473.0,2.4594],[85480.0,0.20567008],[85485.0,0.06572259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102817358,[[85461.0,0.3608],[85458.0,0.011708],[85455.0,0.13865],[85453.0,0.20567008],[85445.0,0.0117098]],[[85463.0,0.00017553],[85464.0,0.16848],[85473.0,2.4711061],[85480.0,0.20567008],[85485.0,0.06572259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102817559,[[85461.0,0.3608],[85455.0,0.1503583],[85453.0,0.20567008],[85445.0,0.0117098],[75890.0,0.015]],[[85463.0,0.00017553],[85464.0,0.16848],[85471.0,0.0117063],[85473.0,2.4594],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102817760,[[85461.0,0.3608],[85457.0,0.0117081],[85455.0,0.13865],[85453.0,0.20567008],[85445.0,0.0117098]],[[85463.0,0.00017553],[85464.0,0.16848],[85471.0,0.0117063],[85473.0,2.4594],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102818361,[[85455.0,0.13865],[85454.0,0.3608],[85453.0,0.20567008],[85445.0,0.0117098],[85440.0,0.21738048]],[[85463.0,0.00017553],[85464.0,0.16848],[85471.0,0.0117063],[85473.0,2.4594],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102818563,[[85457.0,0.0117081],[85455.0,0.13865],[85454.0,0.3608],[85453.0,0.20567008],[85445.0,0.0117098]],[[85463.0,0.00017553],[85464.0,0.16848],[85471.0,0.0117063],[85473.0,2.4594],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102819065,[[85457.0,0.0117081],[85454.0,0.3608],[85453.0,0.20567008],[85445.0,0.0117098]],[[85463.0,0.00017553],[85464.0,0.16848],[85471.0,0.0117063],[85473.0,2.4594],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102819066,[[85457.0,0.0117081],[85454.0,0.3608],[85453.0,0.20567008],[85450.0,0.13865],[85445.0,0.0117098]],[[85463.0,0.00017553],[85464.0,0.16848],[85471.0,0.0117063],[85473.0,2.4594],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102819662,[[85430.0,0.3608],[85428.0,0.13865],[85419.0,0.3608],[85413.0,2.4594],[85410.0,0.2820054]],[[85458.0,0.3608],[85463.0,0.00017553],[85464.0,0.16848],[85467.0,0.56647008],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102819864,[[85431.0,0.13865],[85430.0,0.20567008],[85429.0,0.3608],[85425.0,0.30648],[85419.0,0.3608]],[[85446.0,0.3608],[85457.0,0.3608],[85463.0,0.00017553],[85464.0,0.16848],[85500.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102820056,[[85444.0,0.3608],[85439.0,0.0117106],[85438.0,0.13865],[85436.0,0.20567008],[85429.0,0.3608]],[[85457.0,0.3608],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.0117071],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102820253,[[85444.0,0.3608],[85440.0,0.20567008],[85439.0,0.0117106],[85438.0,0.13865],[85429.0,0.3608]],[[85457.0,0.3608],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.0117071],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102820455,[[85444.0,0.3608],[85442.0,0.0117101],[85440.0,0.20567008],[85438.0,0.13865],[85429.0,0.3608]],[[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3725071],[85500.0,0.00099999],[85650.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102820655,[[85444.0,0.3608],[85440.0,0.20567008],[85438.0,0.1503608],[85429.0,0.3608],[85410.0,0.2820054]],[[85462.0,0.0117075],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102821062,[[85444.0,0.3608],[85440.0,0.20567008],[85438.0,0.13865],[85436.0,0.0117109],[85429.0,0.3608]],[[85458.0,0.372508],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102821358,[[85451.0,0.3608],[85448.0,0.20567008],[85444.0,0.49945],[85441.0,0.0117103],[85419.0,0.0117134]],[[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85467.0,0.0117069],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102821556,[[85449.0,0.13865],[85448.0,0.20567008],[85444.0,0.3725098],[85434.0,0.3608],[85419.0,0.0117134]],[[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85467.0,0.0117069],[86048.0,0.00814831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102821758,[[85451.0,0.3608],[85449.0,0.13865],[85448.0,0.20567008],[85444.0,0.3725098],[85419.0,0.0117134]],[[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85467.0,0.0117069],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102821968,[[85448.0,0.20567008],[85444.0,0.4984],[85440.0,0.0117105],[85434.0,0.3608],[85419.0,0.0117134]],[[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85467.0,0.0117069],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102822562,[[85444.0,0.4984],[85440.0,0.21738058],[85434.0,0.3608],[85419.0,0.0117134],[85266.0,0.33537125]],[[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85467.0,0.0117069],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102823066,[[85444.0,0.3608],[85440.0,0.20567008],[85439.0,0.0117105],[85438.0,0.1376],[85434.0,0.3608]],[[85462.0,0.0117075],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102823271,[[85444.0,0.3608],[85440.0,0.20567008],[85439.0,0.0117105],[85438.0,0.1376],[85434.0,0.3608]],[[85463.0,0.00017553],[85464.0,0.1801873],[85465.0,0.3608],[85470.0,0.20567008],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102823459,[[85444.0,0.3608],[85440.0,0.20567008],[85439.0,0.0117105],[85438.0,0.1376],[85434.0,0.3608]],[[85463.0,0.00017553],[85464.0,0.1801873],[85465.0,0.3608],[85470.0,0.20567008],[85584.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102824260,[[85444.0,0.3608],[85440.0,0.20567008],[85439.0,0.0117105],[85438.0,0.1376],[85434.0,0.3608]],[[85462.0,0.0117075],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102825873,[[85444.0,0.3608],[85442.0,0.1376],[85440.0,0.20567008],[85439.0,0.0117105],[85434.0,0.3608]],[[85462.0,0.0117075],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102826170,[[85444.0,0.3608],[85442.0,0.1376],[85440.0,0.20567008],[85439.0,0.0117105],[85434.0,0.3608]],[[85459.0,0.011708],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102826469,[[85444.0,0.3608],[85442.0,0.1376],[85440.0,0.21738048],[85434.0,0.3608],[85427.0,0.0117123]],[[85463.0,0.01188293],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008],[85503.0,0.011702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102826671,[[85444.0,0.4984],[85440.0,0.21738048],[85434.0,0.3608],[85385.0,0.0117179],[76014.0,0.05]],[[85463.0,0.01188293],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008],[85487.0,0.0117042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102826869,[[85444.0,0.4984],[85440.0,0.21738048],[85434.0,0.3608],[85385.0,0.0117179],[85294.0,0.27248914]],[[85463.0,0.01188293],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008],[85487.0,0.0117042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102827058,[[85444.0,0.4984],[85440.0,0.21738048],[85434.0,0.3608],[85405.0,0.0117152],[85294.0,0.27248914]],[[85463.0,0.01188293],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008],[85477.0,0.0117055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102827258,[[85444.0,0.4984],[85440.0,0.21738048],[85434.0,0.3608],[85405.0,0.0117152],[85400.0,0.00099999]],[[85460.0,0.0117078],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608],[85470.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102827458,[[85434.0,0.4984],[85424.0,0.3608],[85422.0,2.45948],[85406.0,0.0117151],[85379.0,0.1288188]],[[85450.0,0.3608],[85460.0,0.20567008],[85463.0,0.00017553],[85464.0,0.16848],[85465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102827663,[[85440.0,0.20567008],[85439.0,0.1376],[85435.0,0.0117111],[85434.0,0.3608],[85424.0,0.3608]],[[85450.0,0.3608],[85454.0,0.0117086],[85460.0,0.20567008],[85463.0,0.00017553],[85464.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102827970,[[85441.0,0.1376],[85440.0,0.20567008],[85438.0,0.0117108],[85424.0,0.3608],[85415.0,0.3608]],[[85450.0,0.3608],[85455.0,0.3608],[85458.0,0.0117082],[85460.0,0.20567008],[85463.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102828766,[[85441.0,0.1376],[85440.0,0.20567008],[85438.0,0.0117108],[85431.0,0.3608],[85424.0,0.3608]],[[85450.0,0.3608],[85455.0,0.3608],[85458.0,0.0117082],[85460.0,0.20567008],[85463.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102829168,[[85441.0,0.1376],[85440.0,0.20567008],[85438.0,0.0117108],[85431.0,0.3608],[85424.0,0.3608]],[[85450.0,0.3608],[85455.0,0.3608],[85456.0,0.0117084],[85460.0,0.20567008],[85463.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102829560,[[85441.0,0.1376],[85438.0,0.0117108],[85431.0,0.3608],[85424.0,0.3608],[85293.0,0.27248914]],[[85450.0,0.3608],[85455.0,0.3608],[85456.0,0.0117084],[85460.0,0.20567008],[85463.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102829759,[[85441.0,0.1493104],[85440.0,0.20567008],[85431.0,0.3608],[85424.0,0.3608],[85406.0,0.0585756]],[[85450.0,0.3608],[85455.0,0.3608],[85459.0,0.0117079],[85460.0,0.20567008],[85463.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102830058,[[85450.0,0.1376],[85449.0,0.3608],[85448.0,0.0117093],[85446.0,0.3608],[85440.0,0.20567008]],[[85463.0,0.00017553],[85473.0,0.3608],[85478.0,0.0117053],[85483.0,0.3608],[85492.0,0.10510817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102830264,[[85456.0,0.3608],[85451.0,0.1376],[85450.0,0.20567008],[85449.0,0.3608],[85447.0,0.0117094]],[[85462.0,0.26224],[85463.0,0.00017553],[85465.0,0.0117072],[85466.0,0.3608],[85469.0,2.45948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102830570,[[85451.0,0.1376],[85450.0,0.20567008],[85449.0,0.3608],[85447.0,0.0117094],[85444.0,0.3608]],[[85461.0,0.66072],[85463.0,0.00017553],[85465.0,0.0117072],[85466.0,0.3608],[85469.0,2.45948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102830973,[[85459.0,0.1493078],[85458.0,0.3608],[85450.0,0.20567008],[85449.0,0.3608],[85448.0,0.40096]],[[85473.0,0.3608],[85478.0,0.66072],[85487.0,2.45948],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102830974,[[85459.0,0.1493078],[85458.0,0.3608],[85450.0,0.20567008],[85449.0,0.3608],[85448.0,0.40096]],[[85473.0,0.3608],[85478.0,0.66072],[85487.0,2.45948],[85490.0,0.20567008],[85499.0,0.0117025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102831176,[[85469.0,0.3608],[85468.0,0.3608],[85466.0,0.1376],[85463.0,0.20567008],[85448.0,0.40096]],[[85478.0,0.66072],[85487.0,2.45948],[85491.0,0.3608],[85492.0,0.09340467],[85493.0,0.0117033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102831373,[[85470.0,0.1376],[85469.0,0.3608],[85461.0,0.0117076],[85460.0,0.20567008],[85455.0,0.3608]],[[85482.0,0.0117048],[85483.0,0.3608],[85490.0,0.20567008],[85491.0,0.3608],[85492.0,0.09340467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102831674,[[85470.0,0.1376],[85469.0,0.3608],[85461.0,0.0117076],[85460.0,0.20567008],[85455.0,0.3608]],[[85481.0,0.66076],[85483.0,0.3608],[85489.0,2.45948],[85490.0,0.20567008],[85491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102831973,[[85467.0,0.00017553],[85464.0,0.1376],[85455.0,0.3725084],[85439.0,0.3608],[85409.0,0.0117147]],[[85472.0,0.3608],[85474.0,0.0117058],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102832179,[[85467.0,0.00017553],[85464.0,0.1376],[85462.0,0.0117074],[85460.0,0.20567008],[85455.0,0.3608]],[[85472.0,0.3608],[85479.0,0.0117052],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102832763,[[85467.0,0.00017553],[85464.0,0.1376],[85460.0,0.20567008],[85459.0,0.0117078],[85455.0,0.3608]],[[85472.0,0.3608],[85479.0,0.0117052],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102833376,[[85467.0,0.00017553],[85464.0,0.1376],[85461.0,0.0117075],[85460.0,0.20567008],[85455.0,0.3608]],[[85472.0,0.3608],[85479.0,0.0117052],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102833879,[[85467.0,0.00017553],[85464.0,0.1376],[85461.0,0.0117075],[85460.0,0.20567008],[85455.0,0.3608]],[[85472.0,0.3608],[85479.0,0.0117052],[85481.0,0.66076],[85483.0,0.3608],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102835082,[[85467.0,0.00017553],[85464.0,0.1376],[85461.0,0.0117075],[85460.0,0.20567008],[85455.0,0.3608]],[[85472.0,0.3608],[85481.0,0.66076],[85482.0,0.0117048],[85483.0,0.3608],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102835274,[[85467.0,0.00017553],[85464.0,0.1376],[85463.0,0.0117073],[85460.0,0.20567008],[85455.0,0.3608]],[[85472.0,0.3608],[85480.0,0.0117051],[85481.0,0.66076],[85483.0,0.3608],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102835876,[[85460.0,0.21737788],[85457.0,0.13744],[85455.0,0.3608],[85446.0,0.0117096],[76704.0,0.05]],[[85472.0,0.3608],[85478.0,0.0117054],[85481.0,0.66076],[85483.0,0.3608],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102836067,[[85460.0,0.21737788],[85457.0,0.13744],[85455.0,0.3608],[85446.0,0.0117096],[76704.0,0.05]],[[85472.0,0.3608],[85478.0,0.0117054],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102836267,[[85460.0,0.21737788],[85457.0,0.13744],[85455.0,0.3608],[85446.0,0.0117096],[85421.0,0.2004]],[[85472.0,0.3608],[85478.0,0.0117054],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102836467,[[85461.0,0.13744],[85460.0,0.35481788],[85455.0,0.3608],[85446.0,0.0117096],[85421.0,0.2004]],[[85472.0,0.3608],[85478.0,0.0117054],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102836980,[[85461.0,0.13744],[85460.0,0.35481788],[85455.0,0.3608],[85446.0,0.0117096],[85421.0,0.2004]],[[85472.0,0.3608],[85478.0,0.0117054],[85481.0,0.66076],[85483.0,0.3608],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102837291,[[85461.0,0.13744],[85460.0,0.35481788],[85455.0,0.3608],[85446.0,0.0117096],[85421.0,0.2004]],[[85472.0,0.3608],[85478.0,0.0117054],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102837292,[[85461.0,0.13744],[85460.0,0.35481788],[85455.0,0.3608],[85446.0,0.0117096],[85421.0,0.2004]],[[85472.0,0.3608],[85478.0,0.0117054],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102837780,[[85460.0,0.34311008],[85455.0,0.3608],[85426.0,0.01183189],[85421.0,0.2004],[85313.0,0.1172792]],[[85472.0,0.3608],[85481.0,0.66076],[85483.0,0.3608],[85487.0,0.0117041],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102837978,[[85460.0,0.20567008],[85458.0,0.149148],[85455.0,0.3608],[85426.0,0.01183189],[85423.0,0.0585638]],[[85472.0,0.3608],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608],[85487.0,0.0117041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102838284,[[85460.0,0.20567008],[85458.0,0.149148],[85455.0,0.3608],[85439.0,0.0117106],[85426.0,0.00011959]],[[85472.0,0.3608],[85474.0,0.0117059],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102838682,[[85460.0,0.20567008],[85458.0,0.149148],[85455.0,0.3608],[85445.0,0.0117097],[85440.0,0.20567008]],[[85472.0,0.3608],[85474.0,0.0117059],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102839979,[[85460.0,0.34311008],[85458.0,0.011708],[85455.0,0.3608],[85445.0,0.0117097],[85440.0,0.20567008]],[[85472.0,0.3608],[85474.0,0.0117059],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102840795,[[85456.0,0.13744],[85455.0,0.3725084],[85445.0,0.0117097],[85266.0,0.50305687],[85239.0,0.58689968]],[[85472.0,0.3725062],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608],[85644.0,0.50327973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102840984,[[85460.0,0.20567008],[85456.0,0.13744],[85455.0,0.3725084],[85445.0,0.0117097],[85440.0,0.20567008]],[[85472.0,0.3725062],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608],[85644.0,0.50327973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102841177,[[85460.0,0.20567008],[85456.0,0.13744],[85455.0,0.3725084],[85445.0,0.0117097],[85440.0,0.20567008]],[[85472.0,0.3725062],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608],[85498.0,0.01404185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102841482,[[85460.0,0.20567008],[85456.0,0.13744],[85455.0,0.0117084],[85445.0,0.0117097],[85440.0,0.20567008]],[[85470.0,0.0117065],[85472.0,0.3608],[85480.0,0.20567008],[85481.0,0.66076],[85483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102841785,[[85454.0,0.0117086],[85453.0,0.13744],[85450.0,0.56647008],[85445.0,0.25152],[85444.0,0.0117099]],[[85465.0,0.3608],[85470.0,0.20567008],[85472.0,0.3608],[85481.0,0.66076],[85482.0,0.0117049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102841986,[[85454.0,0.1491486],[85450.0,0.56647008],[85445.0,0.25152],[85425.0,0.0117124],[75944.0,5.0]],[[85465.0,0.3608],[85468.0,0.0117067],[85470.0,0.30556],[85472.0,0.3608],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102842284,[[85454.0,0.13744],[85450.0,0.56647008],[85445.0,0.2632298],[85426.0,0.06497297],[85410.0,0.00099999]],[[85465.0,0.3608],[85470.0,0.30556],[85472.0,0.3608],[85480.0,0.20567008],[85499.0,0.26133963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102842476,[[85459.0,0.1491479],[85457.0,0.3608],[85455.0,0.20567008],[85450.0,0.3608],[85445.0,0.2632298]],[[85465.0,0.3608],[85470.0,0.30556],[85473.0,0.0117061],[85481.0,0.3608],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102842681,[[85459.0,0.13744],[85457.0,0.3608],[85456.0,0.0117082],[85455.0,0.20567008],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.00017553],[85473.0,0.0117061],[85474.0,0.3608],[85477.0,0.13998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102842881,[[85460.0,0.20567008],[85459.0,0.13744],[85457.0,0.3608],[85456.0,0.0117082],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.00017553],[85473.0,0.0117061],[85474.0,0.3608],[85477.0,0.13998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102843081,[[85460.0,0.20567008],[85459.0,0.13744],[85458.0,0.011708],[85457.0,0.3608],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.00017553],[85473.0,0.0117061],[85474.0,0.3608],[85477.0,0.13998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102843486,[[85460.0,0.20567008],[85459.0,0.13744],[85458.0,0.011708],[85457.0,0.3608],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.01188183],[85474.0,0.3608],[85477.0,0.13998],[86042.0,0.00845279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102843686,[[85460.0,0.20567008],[85459.0,0.13744],[85458.0,0.011708],[85457.0,0.3608],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.01188183],[85474.0,0.3608],[85477.0,0.13998],[85701.0,0.67103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102843980,[[85460.0,0.20567008],[85459.0,0.13744],[85458.0,0.011708],[85457.0,0.3608],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.01188183],[85474.0,0.3608],[85477.0,0.13998],[85510.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102844184,[[85460.0,0.20567008],[85459.0,0.13744],[85458.0,0.011708],[85457.0,0.3608],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.01188183],[85473.0,0.13939],[85474.0,0.3608],[85510.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102844497,[[85460.0,0.20567008],[85459.0,0.13744],[85457.0,0.3608],[85455.0,0.0117083],[85449.0,0.3608]],[[85470.0,0.30556],[85471.0,0.01188183],[85473.0,0.13939],[85474.0,0.3608],[85482.0,0.0117048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102844676,[[85460.0,0.20567008],[85457.0,0.3725082],[85454.0,0.13744],[85449.0,0.3608],[85410.0,0.00099999]],[[85470.0,0.30556],[85471.0,0.01188183],[85473.0,0.13939],[85474.0,0.3608],[85482.0,0.0117048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102844990,[[85457.0,0.3725082],[85454.0,0.13744],[85450.0,0.20567008],[85449.0,0.3608],[85420.0,0.00099999]],[[85470.0,0.44495],[85471.0,0.01188183],[85474.0,0.3608],[85482.0,0.0117048],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102845178,[[85457.0,0.3725082],[85454.0,0.13744],[85450.0,0.20567008],[85449.0,0.3608],[85410.0,0.00099999]],[[85470.0,0.44495],[85471.0,0.01188183],[85474.0,0.3608],[85482.0,0.0117048],[86045.0,0.01730581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102845378,[[85458.0,0.13744],[85457.0,0.3725082],[85450.0,0.20567008],[85449.0,0.3608],[85410.0,0.00099999]],[[85470.0,0.30556],[85471.0,0.01188183],[85474.0,0.3608],[85475.0,0.13939],[85482.0,0.0117048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102845688,[[85458.0,0.13744],[85457.0,0.3725082],[85450.0,0.20567008],[85449.0,0.3608],[85410.0,0.00099999]],[[85470.0,0.30556],[85471.0,0.15162183],[85474.0,0.3608],[85482.0,0.0117048],[85870.0,0.55521971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102845882,[[85457.0,0.3725082],[85454.0,0.13744],[85450.0,0.20567008],[85449.0,0.3608],[85410.0,0.00099999]],[[85470.0,0.4453],[85471.0,0.01188183],[85474.0,0.3608],[85482.0,0.0117048],[85510.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102846288,[[85462.0,0.0117074],[85457.0,0.3608],[85454.0,0.13744],[85452.0,0.0117087],[85450.0,0.20567008]],[[85470.0,0.4453],[85471.0,0.00017553],[85474.0,0.3608],[85476.0,0.0117056],[85493.0,0.0117034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102846474,[[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087],[85420.0,0.01271319]],[[85470.0,0.4453],[85471.0,0.00017553],[85474.0,0.3608],[85493.0,0.0117034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102846475,[[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087],[85420.0,0.01271319]],[[85470.0,0.30556],[85471.0,0.00017553],[85474.0,0.3608],[85475.0,0.13974],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102846678,[[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087],[85420.0,0.01271319]],[[85471.0,0.00017553],[85474.0,0.78564],[85475.0,0.13974],[85483.0,2.45912],[85490.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102846975,[[85462.0,0.1491474],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087],[85420.0,0.01271319]],[[85471.0,0.00017553],[85474.0,0.78564],[85475.0,0.13974],[85478.0,0.0117054],[85480.0,0.20567008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102847177,[[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087],[85440.0,0.21738048]],[[85471.0,0.00017553],[85474.0,0.78564],[85478.0,0.0117053],[85481.0,0.50054],[85488.0,0.0117039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102847377,[[85465.0,0.3725071],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087]],[[85471.0,0.00017553],[85474.0,0.78564],[85481.0,0.50054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102847378,[[85465.0,0.3725071],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087]],[[85471.0,0.00017553],[85474.0,0.78564],[85479.0,0.0117052],[85481.0,0.50054],[85506.0,0.0117015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102848086,[[85465.0,0.3725071],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087]],[[85471.0,0.00017553],[85474.0,0.78564],[85477.0,0.13979],[85479.0,0.0117052],[85481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102848296,[[85465.0,0.3725071],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3608],[85452.0,0.0117087]],[[85471.0,0.00017553],[85474.0,0.78564],[85477.0,0.13979],[85479.0,0.0117052],[85491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102848488,[[85467.0,0.0117068],[85465.0,0.3608],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3725082]],[[85471.0,3e-08],[85474.0,0.42484],[85477.0,0.13979],[85482.0,0.3608],[85491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102848691,[[85467.0,0.0117068],[85465.0,0.3608],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3725082]],[[85471.0,3e-08],[85474.0,0.42484],[85482.0,0.50059],[85491.0,0.3608],[85616.0,0.0584327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102848986,[[85467.0,0.0117068],[85465.0,0.3608],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3725082]],[[85471.0,3e-08],[85474.0,0.42484],[85482.0,0.50059],[85491.0,0.3608],[85530.0,0.31429762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102849387,[[85467.0,0.0117068],[85465.0,0.3608],[85462.0,0.13744],[85460.0,0.20567008],[85457.0,0.3725082]],[[85471.0,3e-08],[85474.0,0.42484],[85482.0,0.50059],[85483.0,2.4708247],[85491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102849591,[[85467.0,0.0117068],[85465.0,0.3608],[85462.0,0.13744],[85460.0,0.20584561],[85457.0,0.3725082]],[[85471.0,3e-08],[85474.0,0.42484],[85482.0,0.50059],[85483.0,2.4708247],[85491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102850092,[[85479.0,0.1491451],[85470.0,0.3608],[85467.0,0.0117067],[85466.0,0.37244],[85465.0,0.3608]],[[85491.0,0.3608],[85496.0,0.0117029],[85498.0,0.14427925],[85500.0,2.45908],[85507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102850398,[[85484.0,0.3608],[85480.0,0.56647008],[85479.0,0.13744],[85476.0,0.0117055],[85467.0,0.0117067]],[[85492.0,0.53104],[85494.0,0.0117032],[85498.0,0.14427925],[85500.0,2.66475008],[85505.0,0.0117017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102850686,[[85484.0,0.3608],[85480.0,0.3608],[85479.0,0.13744],[85476.0,0.0117055],[85470.0,0.20567008]],[[85492.0,0.5427435],[85494.0,0.14194],[85498.0,0.00233925],[85500.0,2.66475008],[85505.0,0.07511174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102851078,[[85484.0,0.3608],[85480.0,0.3608],[85479.0,0.13761553],[85476.0,0.0117055],[85470.0,0.20567008]],[[85492.0,0.6846835],[85497.0,0.00017553],[85498.0,0.00233925],[85500.0,2.66475008],[85505.0,0.07511174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102852291,[[85484.0,0.3608],[85480.0,0.3608],[85479.0,0.00017553],[85476.0,0.0117055],[85474.0,0.13744]],[[85491.0,0.14179],[85492.0,0.5427435],[85497.0,0.00017553],[85498.0,0.00233925],[85500.0,2.66475008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102852487,[[85484.0,0.3608],[85480.0,0.3608],[85479.0,0.00017553],[85474.0,0.13744],[85473.0,0.0117059]],[[85490.0,0.1534937],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925],[85499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102852693,[[85479.0,0.00017553],[85473.0,0.49824],[85472.0,0.0117061],[85465.0,0.3608],[85458.0,0.0117079]],[[85488.0,0.515374],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925],[85499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102852887,[[85479.0,0.00017553],[85474.0,0.0117058],[85473.0,0.49824],[85470.0,0.20567008],[85465.0,0.3608]],[[85488.0,0.50367],[85491.0,0.0117036],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102854595,[[85479.0,0.00017553],[85474.0,0.0117058],[85473.0,0.49824],[85470.0,0.20567008],[85465.0,0.3608]],[[85488.0,0.50367],[85489.0,0.0117038],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102854796,[[85479.0,0.00017553],[85477.0,0.0117054],[85473.0,0.49824],[85470.0,0.20567008],[85465.0,0.3608]],[[85488.0,0.50367],[85492.0,0.5427434],[85497.0,0.00017553],[85498.0,0.00233925],[85500.0,2.55099996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102854991,[[85479.0,0.00017553],[85473.0,0.5099458],[85470.0,0.20567008],[85465.0,0.3608],[85339.0,0.27248914]],[[85488.0,0.50367],[85490.0,0.0117037],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102855200,[[85479.0,0.00017553],[85473.0,0.5099458],[85470.0,0.20567008],[85465.0,0.3608],[85407.0,13.9342]],[[85488.0,0.50367],[85490.0,0.0117037],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102855497,[[85479.0,0.00017553],[85473.0,0.5099458],[85470.0,0.20567008],[85465.0,0.3608],[85453.0,2.4707887]],[[85488.0,0.515374],[85490.0,0.20567008],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102855699,[[85479.0,0.00017553],[85473.0,0.5099458],[85470.0,0.20567008],[85465.0,0.3608],[85453.0,2.4707887]],[[85487.0,0.14287],[85488.0,0.372504],[85490.0,0.20567008],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102856195,[[85479.0,0.00017553],[85473.0,0.5099458],[85470.0,0.20567008],[85465.0,0.3608],[85453.0,2.4707887]],[[85487.0,0.14287],[85488.0,0.372504],[85492.0,0.53104],[85497.0,0.00017553],[85500.0,2.76837244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102856399,[[85479.0,0.00017553],[85475.0,0.0117057],[85473.0,0.49824],[85470.0,0.20567008],[85465.0,0.3608]],[[85487.0,0.14287],[85488.0,0.3608],[85489.0,0.0117038],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102856990,[[85480.0,0.3608],[85479.0,0.00017553],[85475.0,0.0117057],[85473.0,0.49824],[85470.0,0.20567008]],[[85487.0,0.14287],[85488.0,0.3608],[85489.0,0.0117038],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102857185,[[85480.0,0.3608],[85479.0,0.00017553],[85473.0,0.5099459],[85453.0,2.4707887],[85439.0,0.06362916]],[[85487.0,0.14287],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.01187833],[85520.0,0.0584981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102857503,[[85474.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608],[85460.0,0.3608],[85453.0,2.45908]],[[85488.0,0.3608],[85492.0,0.65892],[85497.0,0.00017553],[85507.0,0.0117013],[85517.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102858001,[[85475.0,0.0117057],[85474.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608],[85463.0,0.0117073]],[[85488.0,0.3608],[85489.0,0.0117038],[85492.0,0.65892],[85497.0,0.00017553],[85507.0,0.0117013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102858303,[[85474.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608],[85463.0,0.0117073],[76910.0,0.2027]],[[85488.0,0.3608],[85490.0,0.0117037],[85492.0,0.65892],[85497.0,0.00017553],[85500.0,2.67645238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102858796,[[85477.0,0.13744],[85474.0,0.3608],[85473.0,0.0117059],[85470.0,0.20567008],[85467.0,0.3608]],[[85487.0,0.0117041],[85488.0,0.3608],[85492.0,0.65892],[85497.0,0.00017553],[85498.0,0.01404185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102858997,[[85474.0,0.3608],[85473.0,0.0117059],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608]],[[85487.0,0.0117041],[85488.0,0.48924],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.01404185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102859192,[[85475.0,0.0117057],[85474.0,0.3608],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608]],[[85488.0,0.500944],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.01404185],[85500.0,2.45908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102859401,[[85475.0,0.0117057],[85474.0,0.3608],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608]],[[85488.0,0.500944],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.01404185],[85500.0,2.66475008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102859698,[[85475.0,0.0117057],[85474.0,0.3608],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608]],[[85487.0,0.12779],[85488.0,0.372504],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.01404185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102860401,[[85475.0,0.0117057],[85474.0,0.3608],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608]],[[85487.0,0.12779],[85488.0,0.372504],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102860593,[[85474.0,0.3608],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608]],[[85487.0,0.12779],[85488.0,0.372504],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102860594,[[85474.0,0.3608],[85473.0,0.0117059],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608]],[[85487.0,0.12779],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102860798,[[85473.0,0.0117059],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608],[85452.0,0.3608]],[[85487.0,0.12779],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102862202,[[85473.0,0.0117059],[85472.0,0.13744],[85470.0,0.20567008],[85467.0,0.3608],[85452.0,0.3608]],[[85487.0,0.1394941],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102862395,[[85473.0,0.1491459],[85470.0,0.20567008],[85467.0,0.3608],[85452.0,0.3608],[76704.0,0.05]],[[85487.0,0.1394941],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553],[85498.0,0.00233925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102862592,[[85472.0,0.0117061],[85471.0,0.14218],[85470.0,0.20567008],[85467.0,0.3608],[85452.0,0.3608]],[[85480.0,0.3608],[85487.0,0.1394941],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102862997,[[85472.0,0.1538861],[85470.0,0.20567008],[85467.0,0.3608],[85452.0,0.3608],[76704.0,0.05]],[[85480.0,0.3608],[85487.0,0.1394941],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102863318,[[85472.0,0.1538861],[85470.0,0.20567008],[85467.0,0.3608],[85452.0,0.3608],[85354.0,0.27248914]],[[85480.0,0.3608],[85487.0,0.1394941],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102863907,[[85474.0,0.0117058],[85472.0,0.14218],[85470.0,0.20567008],[85467.0,0.3608],[85452.0,0.3608]],[[85480.0,0.3608],[85487.0,0.1394941],[85488.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102864406,[[85474.0,0.0117058],[85472.0,0.14218],[85470.0,0.20567008],[85467.0,0.3608],[85463.0,0.0117073]],[[85480.0,0.3608],[85487.0,0.12779],[85488.0,0.3608],[85490.0,0.0117038],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102864797,[[85474.0,0.0117058],[85472.0,0.14218],[85470.0,0.20567008],[85467.0,0.3608],[85463.0,0.0117073]],[[85480.0,0.3608],[85487.0,0.12779],[85488.0,0.011704],[85492.0,0.53104],[85496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102867413,[[85474.0,0.0117058],[85472.0,0.14218],[85470.0,0.20549378],[85467.0,0.3608],[85463.0,0.0117073]],[[85480.0,0.3608],[85487.0,0.12779],[85488.0,0.011704],[85492.0,0.53104],[85496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102869116,[[85476.0,0.0117056],[85472.0,0.14218],[85470.0,0.20549378],[85467.0,0.3608],[85463.0,0.0117073]],[[85480.0,0.3608],[85487.0,0.12779],[85488.0,0.011704],[85492.0,0.53104],[85496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102870016,[[85475.0,0.0117057],[85470.0,0.20549378],[85468.0,0.14218],[85467.0,0.3608],[85463.0,0.0117073]],[[85480.0,0.3608],[85482.0,0.12896],[85488.0,0.011704],[85492.0,0.53104],[85496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102871617,[[85468.0,0.14218],[85467.0,0.3608],[85454.0,0.0117085],[76359.0,0.05],[76014.0,0.05]],[[85479.0,0.12902],[85480.0,0.3608],[85484.0,0.0117045],[85492.0,0.53104],[85495.0,0.011703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102871914,[[85468.0,0.0117066],[85467.0,0.3608],[85463.0,0.14218],[85460.0,0.20549378],[85454.0,0.0117085]],[[85479.0,0.12902],[85480.0,0.3608],[85483.0,0.0117047],[85486.0,0.3608],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102872110,[[85468.0,0.0117066],[85463.0,0.14218],[85460.0,0.56629378],[85454.0,0.0117085],[76544.0,5.0]],[[85479.0,0.12902],[85480.0,0.3608],[85481.0,0.0117049],[85486.0,0.3608],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102873112,[[85467.0,0.14218],[85463.0,0.3608],[85460.0,0.20549378],[85454.0,0.0117085],[85453.0,2.81988]],[[85476.0,0.3608],[85479.0,0.12902],[85484.0,0.0117045],[85486.0,0.3608],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102873817,[[85471.0,0.0117062],[85467.0,0.14218],[85463.0,0.3608],[85460.0,0.20549378],[85454.0,0.0117085]],[[85476.0,0.3608],[85479.0,0.12902],[85484.0,0.0117045],[85486.0,0.3608],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102874714,[[85473.0,0.3608],[85467.0,0.14218],[85466.0,0.57793378],[85463.0,0.3725073],[85453.0,2.45908]],[[85479.0,0.12902],[85486.0,0.3608],[85488.0,0.011704],[85492.0,0.53104],[85497.0,0.36097553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102874918,[[85474.0,0.0117058],[85473.0,0.3608],[85467.0,0.14218],[85466.0,0.57793378],[85463.0,0.3725073]],[[85483.0,0.12657],[85488.0,0.011704],[85492.0,0.53104],[85497.0,0.36097553],[85501.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102875316,[[85476.0,0.0117056],[85473.0,0.3608],[85467.0,0.14218],[85466.0,0.57793378],[85463.0,0.3725073]],[[85483.0,0.12657],[85491.0,0.0117036],[85492.0,0.53104],[85497.0,0.36097553],[85501.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102875514,[[85476.0,0.0117056],[85473.0,0.3608],[85470.0,0.14218],[85466.0,0.57793378],[85463.0,0.3725073]],[[85483.0,0.12657],[85489.0,0.0117038],[85492.0,0.53104],[85497.0,0.36097553],[85501.0,0.0117023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102875700,[[85473.0,0.3725059],[85470.0,0.34767378],[85466.0,0.37244],[85463.0,0.3608],[85454.0,0.0117085]],[[85483.0,0.12657],[85485.0,0.0117044],[85492.0,0.53104],[85496.0,0.0117028],[85497.0,0.36097553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102875905,[[85473.0,0.3725059],[85470.0,0.34767378],[85466.0,0.37244],[85463.0,0.3608],[85454.0,0.0117085]],[[85483.0,0.12657],[85492.0,0.53104],[85496.0,0.0117028],[85497.0,0.36097553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102875906,[[85473.0,0.3608],[85470.0,0.35938008],[85466.0,0.37244],[85463.0,0.3608],[85454.0,0.0117085]],[[85483.0,0.12657],[85486.0,0.0117043],[85490.0,0.3608],[85492.0,0.53104],[85496.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102876106,[[85473.0,0.3608],[85470.0,0.21720008],[85466.0,0.51462],[85463.0,0.3608],[85454.0,0.0117085]],[[85483.0,0.12657],[85484.0,0.0117045],[85490.0,0.3608],[85492.0,0.53104],[85496.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102876514,[[85473.0,0.3608],[85470.0,0.20549378],[85467.0,0.0117067],[85466.0,0.14218],[85463.0,0.3608]],[[85479.0,0.12639],[85480.0,0.011705],[85490.0,0.3608],[85491.0,0.0117036],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102876706,[[85473.0,0.3608],[85469.0,0.0117065],[85466.0,0.14218],[85464.0,0.40392],[85463.0,0.3608]],[[85479.0,0.12639],[85483.0,0.0117047],[85490.0,0.3608],[85491.0,0.0117036],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102877401,[[85472.0,0.3608],[85467.0,0.0117068],[85466.0,0.14218],[85464.0,0.33408],[85463.0,0.3608]],[[85479.0,0.12639],[85482.0,0.0117048],[85490.0,0.3608],[85491.0,0.0117036],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102877908,[[85472.0,0.3608],[85469.0,0.0117065],[85466.0,0.14218],[85464.0,0.33408],[85463.0,0.3608]],[[85479.0,0.12639],[85482.0,0.0117048],[85490.0,0.3608],[85491.0,0.0117036],[85492.0,0.53104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102878109,[[85472.0,0.3608],[85469.0,0.0117065],[85466.0,0.14218],[85464.0,0.33408],[85463.0,0.3608]],[[85479.0,0.12639],[85490.0,0.3608],[85492.0,0.53104],[85508.0,0.0117012],[85580.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102878520,[[85472.0,0.3608],[85469.0,0.0117065],[85466.0,0.14218],[85464.0,0.33408],[85463.0,0.3608]],[[85479.0,0.12639],[85490.0,0.3608],[85492.0,0.53104],[85508.0,0.0117012],[85520.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102879020,[[85472.0,0.3608],[85471.0,0.0117062],[85466.0,0.14218],[85464.0,0.33408],[85463.0,0.3608]],[[85479.0,0.12639],[85486.0,0.0117043],[85490.0,0.3608],[85492.0,0.53104],[85500.0,2.45908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102879223,[[85472.0,0.3608],[85471.0,0.0117062],[85466.0,0.14218],[85464.0,0.33408],[85463.0,0.3608]],[[85485.0,0.12772],[85486.0,0.0117043],[85490.0,0.3608],[85492.0,0.53104],[85500.0,2.66457378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102879420,[[85476.0,0.3608],[85471.0,0.0117062],[85469.0,0.14218],[85465.0,0.3608],[85464.0,0.33408]],[[85485.0,0.12772],[85486.0,0.0117043],[85489.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102879621,[[85476.0,0.3608],[85473.0,0.011706],[85469.0,0.14218],[85465.0,0.3608],[85464.0,0.3457872]],[[85485.0,0.12772],[85489.0,0.3725039],[85492.0,0.53104],[85497.0,0.00017553],[86039.0,0.0096815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102879923,[[85476.0,0.3608],[85475.0,0.0117057],[85469.0,0.14218],[85465.0,0.3608],[85464.0,0.3457872]],[[85485.0,0.12772],[85489.0,0.3725039],[85492.0,0.53104],[85497.0,0.00017553],[85633.0,0.0584213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102880108,[[85476.0,0.3608],[85475.0,0.0117057],[85469.0,0.14218],[85465.0,0.3608],[85464.0,0.3457872]],[[85485.0,0.12772],[85489.0,0.3725039],[85492.0,0.53104],[85497.0,0.00017553],[85500.0,2.45908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102880308,[[85476.0,0.26594059],[85475.0,0.0117057],[85469.0,0.14218],[85465.0,0.3608],[85464.0,0.3457872]],[[85485.0,0.12772],[85489.0,0.3725039],[85492.0,0.53104],[85497.0,0.00017553],[85500.0,2.66457378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102880508,[[85476.0,0.26594059],[85472.0,0.0117061],[85469.0,0.14218],[85465.0,0.3608],[85464.0,0.3457872]],[[85485.0,0.12772],[85487.0,0.0117041],[85489.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102880708,[[85476.0,0.26594059],[85472.0,0.0117061],[85470.0,0.20549378],[85469.0,0.14218],[85465.0,0.3608]],[[85485.0,0.12772],[85487.0,0.0117041],[85489.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102881008,[[85465.0,0.3608],[85456.0,0.14218],[85455.0,0.3608],[85449.0,0.0117092],[85423.0,0.0702766]],[[85489.0,0.3608],[85492.0,0.53104],[85497.0,0.00017553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102881009,[[85465.0,0.3608],[85456.0,0.14218],[85455.0,0.3608],[85449.0,0.0117092],[85423.0,0.0702766]],[[85475.0,0.12825],[85478.0,0.3608],[85486.0,0.0117043],[85489.0,0.3608],[85490.0,0.21719758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102881213,[[85460.0,0.0117076],[85455.0,0.3608],[85451.0,0.14218],[85450.0,0.20549378],[85448.0,0.0117094]],[[85471.0,0.3608],[85476.0,0.0117056],[85478.0,0.3608],[85479.0,0.24381553],[85480.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102881515,[[85459.0,0.0117079],[85455.0,0.3608],[85454.0,0.24628],[85451.0,0.14218],[85450.0,0.20549378]],[[85470.0,0.00014],[85471.0,0.3608],[85474.0,0.0117059],[85478.0,0.3608],[85479.0,0.24381553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102881716,[[85470.0,0.0117063],[85469.0,0.3608],[85466.0,0.14218],[85462.0,0.3608],[85460.0,0.20549378]],[[85479.0,0.24395553],[85484.0,0.3608],[85493.0,0.3608],[85508.0,0.0117013],[85521.0,0.0116995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102882017,[[85469.0,0.3725065],[85466.0,0.14218],[85462.0,0.3608],[85460.0,0.20549378],[76359.0,0.05]],[[85479.0,0.24395553],[85483.0,0.0117046],[85484.0,0.3608],[85493.0,0.3608],[85508.0,0.0117013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102882217,[[85469.0,0.3608],[85464.0,0.13952],[85462.0,0.3608],[85444.0,0.0117099],[85425.0,0.0922628]],[[85479.0,0.24395553],[85484.0,0.3608],[85493.0,0.3608],[85498.0,0.01404195],[85508.0,0.0117013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102882520,[[85460.0,0.3608],[85459.0,0.1512279],[85452.0,0.3608],[85450.0,0.20549378],[85444.0,0.0117099]],[[85475.0,0.3608],[85476.0,0.0117056],[85479.0,0.24381553],[85484.0,0.3608],[85487.0,0.0117041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102882720,[[85460.0,0.3608],[85459.0,0.13952],[85456.0,0.24748],[85452.0,0.3608],[85444.0,2.4704699]],[[85472.0,0.0117062],[85475.0,0.3608],[85479.0,0.24381553],[85484.0,0.3608],[85487.0,0.0117041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102882920,[[85460.0,0.3608],[85457.0,0.0117081],[85456.0,0.24748],[85455.0,0.13952],[85452.0,0.3608]],[[85475.0,0.3725058],[85479.0,0.24381553],[85484.0,0.3608],[85487.0,0.0117041],[85585.0,0.33551982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102883116,[[85460.0,0.3608],[85456.0,0.24748],[85455.0,0.13952],[85452.0,0.3608],[85449.0,0.0117092]],[[85475.0,0.3608],[85478.0,0.0117054],[85479.0,0.24381553],[85484.0,0.3608],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102883421,[[85465.0,0.011707],[85460.0,0.3608],[85459.0,0.13952],[85456.0,0.24748],[85452.0,0.3608]],[[85475.0,0.3608],[85479.0,0.24381553],[85481.0,0.0117049],[85484.0,0.3608],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102883621,[[85462.0,0.0117074],[85461.0,0.13952],[85460.0,0.3608],[85456.0,0.24748],[85452.0,0.3608]],[[85475.0,0.3608],[85479.0,0.25552073],[85484.0,0.3608],[85497.0,0.0117028],[85500.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102883826,[[85462.0,0.0117074],[85461.0,0.13952],[85460.0,0.3608],[85456.0,0.24748],[85452.0,0.3608]],[[85475.0,0.3608],[85477.0,0.0117055],[85479.0,0.24381553],[85484.0,0.3608],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102884824,[[85461.0,0.13952],[85460.0,0.3608],[85456.0,0.24748],[85452.0,0.3608],[76544.0,5.0]],[[85475.0,0.3608],[85477.0,0.0117055],[85479.0,0.24381553],[85484.0,0.3608],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102885017,[[85461.0,0.13952],[85460.0,0.3608],[85459.0,0.0117078],[85456.0,0.24748],[85452.0,0.3608]],[[85475.0,0.3725058],[85479.0,0.24381553],[85484.0,0.3608],[85487.0,0.0117041],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102885525,[[85461.0,0.1512276],[85460.0,0.3608],[85456.0,0.24748],[85452.0,0.3608],[76544.0,5.0]],[[85475.0,0.3725058],[85479.0,0.24381553],[85484.0,0.3608],[85487.0,0.0117041],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102886227,[[85461.0,0.1512276],[85460.0,0.3608],[85456.0,0.24748],[85452.0,0.3608],[85220.0,0.6707425]],[[85475.0,0.3725058],[85479.0,0.24381553],[85484.0,0.3608],[85487.0,0.0117041],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102887131,[[85461.0,0.1512276],[85460.0,0.3608],[85456.0,0.24748],[85452.0,0.3608],[85425.0,0.09287177]],[[85475.0,0.3725058],[85479.0,0.24381553],[85484.0,0.3608],[85487.0,0.0117041],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102887626,[[85468.0,0.3608],[85466.0,0.0117069],[85461.0,0.13952],[85460.0,0.56629378],[85456.0,0.24748]],[[85479.0,0.24381553],[85484.0,0.3608],[85492.0,0.3608],[85497.0,0.0117028],[85501.0,0.0117022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102887827,[[85468.0,0.3608],[85466.0,0.0117069],[85461.0,0.13952],[85460.0,0.56629378],[85456.0,0.24748]],[[85479.0,0.24381553],[85480.0,0.0117051],[85484.0,0.3608],[85492.0,0.3725034],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102888025,[[85468.0,0.3608],[85463.0,0.0117072],[85461.0,0.13952],[85460.0,0.56629378],[85456.0,0.24748]],[[85479.0,0.24381553],[85480.0,0.0117051],[85484.0,0.3608],[85492.0,0.3725034],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102888723,[[85468.0,0.3608],[85463.0,0.0117072],[85461.0,0.13952],[85460.0,0.56629378],[85456.0,0.24748]],[[85478.0,0.0117053],[85479.0,0.24381553],[85484.0,0.3608],[85492.0,0.3725034],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102889024,[[85471.0,0.0117062],[85468.0,0.3608],[85460.0,0.56629378],[85456.0,0.24748],[85455.0,0.0117083]],[[85479.0,0.24381553],[85484.0,0.3608],[85485.0,0.0117044],[85492.0,0.3608],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102889231,[[85472.0,0.13952],[85470.0,0.0117064],[85468.0,0.3608],[85460.0,0.56629378],[85456.0,0.24748]],[[85479.0,0.24381553],[85484.0,0.3608],[85485.0,0.0117044],[85492.0,0.3608],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102889430,[[85472.0,0.13952],[85470.0,0.0117064],[85468.0,0.3608],[85460.0,0.57800148],[85456.0,0.24748]],[[85479.0,0.00017553],[85484.0,0.3608],[85485.0,0.0117044],[85492.0,0.3608],[85497.0,0.0117028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102889729,[[85472.0,0.13952],[85470.0,0.0117064],[85468.0,0.3608],[85460.0,0.57800148],[85456.0,0.24748]],[[85479.0,0.00017553],[85482.0,0.3496],[85484.0,0.3608],[85485.0,0.0117044],[85491.0,2.45888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102890413,[[85472.0,0.1512261],[85468.0,0.3608],[85460.0,0.57800148],[85456.0,0.24748],[85430.0,0.01271179]],[[85479.0,0.00017553],[85482.0,0.3496],[85484.0,0.3608],[85485.0,0.0117044],[85491.0,2.45888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102890832,[[85482.0,0.13952],[85481.0,0.0117049],[85479.0,0.13952],[85478.0,0.3608],[85470.0,0.3429063]],[[85496.0,0.0117029],[85509.0,2.81968],[85514.0,0.0117004],[85516.0,0.3608],[85517.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102891128,[[85489.0,0.36063],[85486.0,0.3608],[85480.0,0.0117049],[85479.0,0.13952],[85470.0,0.54840008]],[[85500.0,0.66052],[85509.0,2.8313811],[85510.0,0.20549378],[85514.0,0.0117004],[85516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102891328,[[85489.0,0.26578313],[85486.0,0.3608],[85480.0,0.0117049],[85479.0,0.13952],[85470.0,0.54840008]],[[85496.0,0.0117029],[85500.0,0.66052],[85509.0,2.8313811],[85510.0,0.20549378],[85514.0,0.06416895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102891833,[[85489.0,0.26578313],[85486.0,0.3608],[85484.0,0.00017553],[85480.0,0.0117049],[85479.0,0.13952]],[[85496.0,0.0117029],[85500.0,0.66052],[85501.0,0.00017553],[85509.0,2.8313811],[85510.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102892926,[[85489.0,0.26578313],[85486.0,0.3608],[85484.0,0.00017553],[85480.0,0.0117049],[76359.0,0.05]],[[85496.0,0.0117029],[85500.0,0.66052],[85501.0,0.00017553],[85509.0,2.8313811],[85510.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102893127,[[85489.0,0.26578313],[85486.0,0.3608],[85484.0,0.00017553],[85481.0,0.13869],[85480.0,0.0117049]],[[85496.0,0.0117029],[85500.0,0.66052],[85501.0,0.00017553],[85509.0,2.8313811],[85510.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102893641,[[85490.0,0.13869],[85489.0,0.26578313],[85486.0,0.3725042],[85484.0,0.00017553],[85480.0,0.20549378]],[[85500.0,0.66052],[85501.0,0.00017553],[85502.0,0.0117021],[85509.0,2.81968],[85510.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102893932,[[85490.0,0.13869],[85489.0,0.26578313],[85486.0,0.3608],[85484.0,0.00017553],[85483.0,0.0117045]],[[85500.0,0.6722223],[85501.0,0.00017553],[85509.0,2.81968],[85510.0,0.20549378],[85513.0,0.0117006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102894230,[[85496.0,0.3608],[85490.0,0.13869],[85489.0,0.26578313],[85485.0,0.0117043],[85484.0,0.00017553]],[[85500.0,0.66052],[85501.0,0.00017553],[85503.0,0.011702],[85509.0,2.81968],[85510.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102894628,[[85496.0,0.49949],[85491.0,0.0117035],[85489.0,0.26578313],[85488.0,0.20549378],[85484.0,0.00017553]],[[85500.0,0.4455548],[85501.0,0.00017553],[85507.0,0.0117014],[85509.0,2.81968],[85513.0,0.09213042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102894838,[[85497.0,0.13869],[85496.0,0.3608],[85492.0,0.0117033],[85489.0,0.26578313],[85488.0,0.20549378]],[[85508.0,0.63924],[85509.0,2.81968],[85521.0,0.0116995],[85529.0,0.0139665],[85546.0,14.01316739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102895016,[[85497.0,0.13869],[85496.0,0.3608],[85489.0,0.27748683],[85480.0,0.20549378],[85410.0,0.0585731]],[[85508.0,0.63924],[85509.0,2.81968],[85510.0,0.13587],[85521.0,0.0116995],[85529.0,0.0139665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102895220,[[85496.0,0.3608],[85492.0,0.13869],[85489.0,0.27748683],[85480.0,0.20549378],[85410.0,0.0585731]],[[85507.0,0.13587],[85508.0,0.63924],[85509.0,2.81968],[85519.0,0.0921614],[85521.0,0.0116995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102895535,[[85496.0,0.3608],[85492.0,0.13869],[85491.0,0.0117035],[85489.0,0.26578313],[85480.0,0.20549378]],[[85506.0,0.0117015],[85507.0,0.13587],[85508.0,0.63924],[85509.0,2.81968],[85519.0,0.0921614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102895828,[[85496.0,0.3608],[85492.0,0.13869],[85490.0,0.20549378],[85489.0,0.26578313],[85488.0,0.0117039]],[[85504.0,0.0117018],[85507.0,0.13587],[85509.0,0.3608],[85510.0,0.00017553],[85511.0,0.66048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102896030,[[85496.0,0.3608],[85492.0,0.13869],[85490.0,0.0117036],[85489.0,0.26578313],[85480.0,0.20549378]],[[85507.0,0.1475714],[85509.0,0.3608],[85510.0,0.00017553],[85511.0,0.66048],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102896239,[[85496.0,0.3608],[85492.0,0.13869],[85489.0,0.26578313],[85480.0,0.20549378],[76910.0,0.2027]],[[85507.0,0.1475714],[85509.0,0.3608],[85510.0,0.00017553],[85511.0,0.66048],[85528.0,0.06538075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102896533,[[85496.0,0.3608],[85492.0,0.13869],[85489.0,0.26578313],[85480.0,0.20549378],[76910.0,0.2027]],[[85507.0,0.1475714],[85509.0,0.3608],[85510.0,0.00017553],[85511.0,0.66048],[85525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102896723,[[85496.0,0.3608],[85492.0,0.13869],[85490.0,0.20549378],[85489.0,0.26578313],[85483.0,0.0117046]],[[85509.0,0.3608],[85510.0,0.01187653],[85511.0,0.66048],[85512.0,0.13587],[85525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102896929,[[85499.0,0.0117024],[85496.0,0.49949],[85490.0,0.20549378],[85489.0,0.26578313],[85483.0,0.0117046]],[[85509.0,0.3608],[85510.0,0.00017553],[85511.0,0.66048],[85512.0,0.13587],[85515.0,0.0117002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102897229,[[85499.0,0.13869],[85498.0,0.0117025],[85496.0,0.3608],[85490.0,0.20549378],[85489.0,0.26578313]],[[85509.0,0.3608],[85510.0,0.00017553],[85511.0,0.66048],[85516.0,0.0117002],[85517.0,0.13587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102897434,[[85508.0,0.3608],[85505.0,0.13869],[85499.0,0.20549378],[85496.0,0.3608],[85494.0,0.0117031]],[[85511.0,0.66048],[85520.0,2.4704196],[85522.0,0.13587],[85527.0,0.09136674],[85530.0,0.06518623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102897733,[[85508.0,0.7216],[85504.0,0.13869],[85503.0,0.0117018],[85490.0,0.20549378],[85488.0,0.0117038]],[[85518.0,0.13587],[85519.0,0.66048],[85520.0,2.4704196],[85530.0,0.20549378],[85537.0,0.01176704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102898032,[[85508.0,0.3608],[85502.0,0.3608],[85500.0,0.1503922],[85490.0,0.20549378],[85488.0,0.0117038]],[[85518.0,0.1475699],[85519.0,0.66048],[85520.0,2.45872],[85525.0,0.3608],[85530.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102898530,[[85508.0,0.49949],[85504.0,0.00017542],[85503.0,0.0117019],[85502.0,0.3608],[85490.0,0.20549378]],[[85519.0,0.66048],[85521.0,0.0116995],[85522.0,0.00017542],[85523.0,0.13587],[85525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102898732,[[85508.0,0.49949],[85504.0,0.00017542]],[[85519.0,0.66048],[85521.0,0.0116995],[85522.0,0.00017542],[85523.0,0.13587],[85525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102898733,[[85517.0,0.3608],[85508.0,0.49949],[85507.0,0.0117013],[85504.0,0.00017542],[85500.0,0.20549378]],[[85519.0,0.66048],[85522.0,0.00017542],[85523.0,0.13587],[85524.0,0.0116991],[85532.0,2.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102899238,[[85517.0,0.3608],[85509.0,0.011701],[85508.0,0.49949],[85504.0,0.00017542],[85500.0,0.20549378]],[[85519.0,0.66048],[85522.0,0.00017542],[85523.0,0.13587],[85532.0,2.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102899239,[[85517.0,0.3608],[85509.0,0.011701],[85508.0,0.49949],[85504.0,0.00017542],[85500.0,0.20549378]],[[85519.0,0.66048],[85522.0,0.00017542],[85523.0,0.13587],[85527.0,0.0116986],[85532.0,2.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102899434,[[85517.0,0.3608],[85512.0,0.13869],[85511.0,0.0117007],[85509.0,0.20549378],[85508.0,0.3608]],[[85519.0,0.66048],[85522.0,0.00017542],[85528.0,0.1475685],[85532.0,2.45864],[85549.0,0.0116956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102899741,[[85517.0,0.3608],[85512.0,0.13869],[85511.0,0.0117006],[85509.0,0.20549378],[85508.0,0.3608]],[[85519.0,0.66048],[85522.0,0.00017542],[85527.0,0.0116987],[85528.0,0.13587],[85532.0,2.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102899932,[[85517.0,0.3608],[85508.0,0.3725011],[85505.0,0.13869],[85500.0,0.20549378],[85480.0,0.011705]],[[85519.0,0.66048],[85522.0,0.00017542],[85524.0,0.1475691],[85532.0,2.45864],[85539.0,0.0649992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102900124,[[85517.0,0.03643],[85510.0,0.0117008],[85509.0,0.13869],[85508.0,0.3608],[85500.0,0.20549378]],[[85522.0,0.00017542],[85524.0,0.13587],[85527.0,0.3724986],[85532.0,2.45864],[85539.0,0.0649992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102900438,[[85518.0,0.13869],[85517.0,0.03643],[85512.0,0.0117005],[85509.0,0.20549378],[85508.0,0.3608]],[[85527.0,0.3608],[85530.0,0.7384482],[85532.0,2.45864],[85535.0,0.00187],[85550.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102900740,[[85518.0,0.13869],[85517.0,0.3608],[85512.0,0.0117005],[85509.0,0.20549378],[85508.0,0.3608]],[[85527.0,0.3608],[85530.0,0.7384482],[85532.0,2.45864],[85535.0,0.00187],[85542.0,0.06421228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102901142,[[85518.0,0.13869],[85517.0,0.3608],[85512.0,0.0117005],[85509.0,0.20549378],[85508.0,0.3608]],[[85527.0,0.3608],[85528.0,0.0116985],[85530.0,0.72675],[85532.0,2.46051],[85542.0,0.06421228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102901441,[[85513.0,0.13869],[85512.0,0.0117005],[85508.0,0.3608],[85500.0,0.56629378],[85325.0,0.33537125]],[[85527.0,0.3608],[85528.0,0.0135685],[85530.0,0.72675],[85531.0,0.00017542],[85532.0,2.45864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102901629,[[85509.0,0.011701],[85508.0,0.3608],[85500.0,0.56629378],[85325.0,0.33537125],[76910.0,0.2027]],[[85526.0,0.00164],[85527.0,0.3608],[85528.0,0.0116985],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102901938,[[85509.0,0.150391],[85508.0,0.3608],[85500.0,0.56629378],[85325.0,0.33537125],[76910.0,0.2027]],[[85525.0,0.00164],[85526.0,0.0116988],[85527.0,0.3608],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102902339,[[85509.0,0.150391],[85508.0,0.3608],[85500.0,0.56629378],[85351.0,0.27248914],[85325.0,0.33537125]],[[85525.0,0.00164],[85526.0,0.0116988],[85527.0,0.3608],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102902543,[[85509.0,0.13869],[85508.0,0.3608],[85506.0,0.0117014],[85500.0,0.56629378],[85420.0,3.51205292]],[[85525.0,0.00164],[85526.0,0.0116988],[85527.0,0.3608],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102902728,[[85509.0,0.1503911],[85508.0,0.3608],[85500.0,0.56629378],[85420.0,3.51205292],[76910.0,0.2027]],[[85525.0,0.00164],[85526.0,0.0116988],[85527.0,0.3608],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102902928,[[85509.0,0.1503911],[85508.0,0.3608],[85500.0,0.56629378],[85420.0,3.51205292],[76910.0,0.2027]],[[85525.0,0.00164],[85527.0,0.3724987],[85530.0,0.72675],[85531.0,0.00017542],[85546.0,0.03306319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102903232,[[85509.0,0.1503911],[85508.0,0.3608],[85500.0,0.56629378],[85458.0,0.00234034],[85420.0,3.51205292]],[[85525.0,0.00164],[85527.0,0.3724987],[85530.0,0.72675],[85531.0,0.00017542],[85546.0,0.03306319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102903442,[[85516.0,0.3608],[85509.0,0.1503911],[85500.0,0.56629378],[85458.0,0.00234034],[85420.0,3.51205292]],[[85525.0,0.00164],[85527.0,0.3724987],[85530.0,0.72675],[85531.0,0.00017542],[85546.0,0.03306319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102904244,[[85516.0,0.3608],[85509.0,0.1503911],[85500.0,0.56629378],[85458.0,0.00234034],[85420.0,3.51205292]],[[85525.0,0.00164],[85527.0,0.3724987],[85530.0,0.72675],[85531.0,0.00017542],[85546.0,0.04490261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102904842,[[85509.0,0.13869],[85508.0,0.3608],[85507.0,0.0117012],[85500.0,0.56629378],[85481.0,0.06291925]],[[85525.0,0.0133389],[85527.0,0.3608],[85530.0,0.72675],[85531.0,0.00017542],[85546.0,0.04490261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102905739,[[85509.0,0.150391],[85508.0,0.3608],[85500.0,0.56629378],[85491.0,0.0117035],[85481.0,0.06291925]],[[85525.0,0.0133389],[85527.0,0.3608],[85530.0,0.72675],[85531.0,0.00017542],[85546.0,0.04490261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102906345,[[85512.0,0.13869],[85511.0,0.0117007],[85508.0,0.3608],[85500.0,0.56629378],[85491.0,0.0117035]],[[85525.0,0.0133389],[85527.0,0.3608],[85530.0,0.72675],[85531.0,0.00017542],[85546.0,0.04490261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102906642,[[85512.0,0.13869],[85511.0,0.0117007],[85508.0,0.3608],[85500.0,0.56629378],[85499.0,0.0117023]],[[85525.0,0.00164],[85527.0,0.3608],[85528.0,0.0116986],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102906844,[[85512.0,0.13869],[85511.0,0.0117007],[85508.0,0.3608],[85500.0,0.56629378],[85499.0,0.0117023]],[[85527.0,0.3608],[85528.0,0.0116986],[85529.0,0.00084],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102907432,[[85514.0,0.13869],[85513.0,0.0117005],[85508.0,0.3608],[85500.0,0.56629378],[85499.0,0.0117023]],[[85527.0,0.3608],[85528.0,0.0116986],[85529.0,0.00084],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102908039,[[85514.0,0.13869],[85510.0,0.21719468],[85508.0,0.3608],[85500.0,0.3608],[85499.0,0.0117023]],[[85527.0,0.3608],[85528.0,0.0116986],[85529.0,0.00084],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102909043,[[85514.0,0.13869],[85512.0,0.0117006],[85510.0,0.20549378],[85508.0,0.3608],[85500.0,0.3608]],[[85527.0,0.3608],[85528.0,0.0116986],[85529.0,0.00084],[85530.0,0.72675],[85531.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102909439,[[85525.0,0.1503888],[85524.0,0.3608],[85520.0,0.3608],[85517.0,0.20549378],[85515.0,0.1506]],[[85542.0,0.66028],[85544.0,0.3608],[85548.0,0.13587],[85549.0,2.45804],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102909744,[[85524.0,0.3608]],[[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102909745,[[85535.0,0.13869],[85531.0,0.3608],[85528.0,0.20549378],[85524.0,0.3608],[85521.0,0.0116994]],[[85553.0,0.85371],[85558.0,2.45804],[85561.0,0.3608],[85567.0,0.0116932],[85570.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102909934,[[85544.0,0.3608],[85542.0,0.13869],[85540.0,0.21719058],[85534.0,0.3608],[85529.0,0.3494]],[[85553.0,0.3608],[85557.0,0.0116946],[85558.0,0.66028],[85559.0,0.13587],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102910331,[[85544.0,0.3608],[85542.0,0.13869],[85540.0,0.20549378],[85534.0,0.3608],[85529.0,0.3494]],[[85553.0,0.3608],[85558.0,0.66028],[85559.0,0.13587],[85561.0,0.3608],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102910535,[[85544.0,0.3008],[85540.0,0.00017542],[85534.0,0.49949],[85530.0,0.20549378],[85529.0,0.3494]],[[85552.0,0.13587],[85553.0,0.3608],[85557.0,0.00017542],[85558.0,0.66028],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102910731,[[85540.0,0.00017542],[85534.0,0.49949],[85530.0,0.20549378],[85529.0,0.3494],[85524.0,0.3608]],[[85548.0,0.0116958],[85552.0,0.13587],[85553.0,0.3608],[85557.0,0.00017542],[85558.0,0.66028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102910936,[[85534.0,0.3608],[85530.0,0.20549378],[85529.0,0.48809],[85524.0,0.3608],[85516.0,0.0117001]],[[85545.0,0.3608],[85546.0,0.0116961],[85553.0,0.3608],[85557.0,0.00017542],[85558.0,0.6719744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102911639,[[85534.0,0.3608],[85530.0,0.20549378],[85529.0,0.48809],[85524.0,0.3608],[85516.0,0.0117001]],[[85545.0,0.3608],[85546.0,0.0116961],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102911841,[[85534.0,0.3608],[85531.0,0.00017542],[85530.0,0.20549378],[85529.0,0.48809],[85524.0,0.3608]],[[85545.0,0.3608],[85546.0,0.0116961],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102912232,[[85534.0,0.3608],[85531.0,0.00017542],[85530.0,0.20549378],[85529.0,0.4997883],[85524.0,0.3608]],[[85545.0,0.3608],[85546.0,0.0116961],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102912951,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.20549378],[85529.0,0.3610983]],[[85545.0,0.3608],[85546.0,0.0116961],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102913748,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.20549378],[85529.0,0.3494]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102915858,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.20549378],[85529.0,0.3494]],[[85545.0,0.3608],[85547.0,0.0116959],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102916550,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.21719188],[85529.0,0.3494]],[[85545.0,0.3608],[85547.0,0.0116959],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102917052,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.21719188],[85529.0,0.3494]],[[85545.0,0.3724962],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542],[86063.0,0.01974628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102917352,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.21719188],[85529.0,0.3494]],[[85545.0,0.3724962],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542],[85674.0,0.33551982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102918243,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.21719188],[85529.0,0.3494]],[[85545.0,0.3724962],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542],[85651.0,0.33101855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102918546,[[85534.0,0.3608],[85533.0,0.13869],[85531.0,0.00017542],[85530.0,0.21719188],[85529.0,0.3494]],[[85545.0,0.3724962],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542],[85600.0,0.11055939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102919051,[[85535.0,0.13869],[85534.0,0.3608],[85531.0,0.00017542],[85530.0,0.21719188],[85529.0,0.3494]],[[85545.0,0.3724962],[85548.0,0.00082],[85553.0,0.3608],[85557.0,0.00017542],[85600.0,0.11055939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102919751,[[85531.0,0.00017542],[85527.0,0.5223885],[85520.0,0.20549378],[85516.0,0.3608],[85515.0,0.0117001]],[[85541.0,0.0116967],[85544.0,0.0008],[85545.0,0.3608],[85550.0,0.20549378],[85553.0,0.3724952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102919940,[[85531.0,0.00017542],[85528.0,0.0116984],[85527.0,0.51069],[85520.0,0.20549378],[85516.0,0.3608]],[[85544.0,0.0124963],[85545.0,0.3608],[85553.0,0.3724952],[85560.0,0.20549378],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102920141,[[85531.0,0.36097542],[85528.0,0.0116984],[85527.0,0.51069],[85520.0,0.20549378],[85467.0,0.92910421]],[[85544.0,0.0124963],[85545.0,0.3608],[85553.0,0.3724952],[85560.0,0.20549378],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102920450,[[85532.0,0.13869],[85531.0,0.36097542],[85528.0,0.0116983],[85527.0,0.372],[85520.0,0.20549378]],[[85543.0,0.0116964],[85545.0,0.3608],[85548.0,0.0008],[85553.0,0.3724952],[85560.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102920638,[[85532.0,0.13869],[85531.0,0.36097542],[85527.0,0.372],[85520.0,0.20549378],[76704.0,0.05]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.0008],[85559.0,0.0116943],[85560.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102921549,[[85532.0,0.13869],[85531.0,0.36097542],[85527.0,0.372],[85520.0,0.20549378],[76704.0,0.05]],[[85542.0,0.0116966],[85545.0,0.3608],[85548.0,0.0008],[85554.0,0.011695],[85559.0,0.0116943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102921753,[[85532.0,0.13869],[85531.0,0.36097542],[85527.0,0.372],[85525.0,0.0116988],[85520.0,0.20549378]],[[85540.0,0.0116969],[85545.0,0.3608],[85548.0,0.0008],[85554.0,0.011695],[85559.0,0.0116943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102922550,[[85532.0,0.13869],[85531.0,0.36097542],[85530.0,0.20549378],[85528.0,0.0116984],[85527.0,0.372]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.0008],[85559.0,0.0116943],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102923038,[[85532.0,0.13869],[85531.0,0.36097542],[85530.0,0.21719188],[85527.0,0.372],[85411.0,0.27248914]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.0008],[85559.0,0.0116943],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102923244,[[85532.0,0.13869],[85531.0,0.36097542],[85530.0,0.21719188],[85527.0,0.372],[85411.0,0.27248914]],[[85545.0,0.3608],[85547.0,0.0116959],[85548.0,0.0008],[85559.0,0.0116943],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102923545,[[85532.0,0.13869],[85531.0,0.36097542],[85530.0,0.20549378],[85527.0,0.372],[85498.0,0.00233925]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.0008],[85559.0,0.0116943],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102924353,[[85532.0,0.13869],[85531.0,0.36097542],[85530.0,0.20549378],[85529.0,0.0116983],[85527.0,0.372]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.0008],[85559.0,0.0116943],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102925158,[[85532.0,0.13869],[85531.0,0.37267342],[85530.0,0.20549378],[85527.0,0.372],[76544.0,5.0]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.0008],[85559.0,0.0116943],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102925356,[[85531.0,0.36097542],[85526.0,0.14542],[85522.0,0.0116992],[85517.0,0.45336],[85506.0,0.0117014]],[[85539.0,0.00098],[85545.0,0.3608],[85548.0,0.18448],[85554.0,0.0116949],[85559.0,0.0116943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102925565,[[85531.0,0.36097542],[85526.0,0.14542],[85522.0,0.0116992],[85520.0,0.20549378],[85517.0,0.45336]],[[85539.0,0.00098],[85545.0,0.3608],[85548.0,0.18448],[85550.0,0.56629378],[85554.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102925746,[[85531.0,0.36097542],[85526.0,0.14542],[85522.0,0.0116992],[85517.0,0.45336],[85392.0,0.33537125]],[[85539.0,0.00098],[85545.0,0.3608],[85548.0,0.18448],[85550.0,0.56629378],[85554.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102925946,[[85531.0,0.36097542],[85529.0,0.14542],[85526.0,0.0116987],[85520.0,0.20549378],[85517.0,0.45336]],[[85542.0,0.0116966],[85544.0,0.00095],[85545.0,0.3608],[85548.0,0.18448],[85550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102926152,[[85531.0,0.36097542],[85529.0,0.1571182],[85520.0,0.20549378],[85517.0,0.45336],[76544.0,5.0]],[[85544.0,0.00095],[85545.0,0.3608],[85548.0,0.1961758],[85550.0,0.3608],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102926357,[[85531.0,0.36097542],[76544.0,5.0]],[[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102926358,[[85540.0,0.14542],[85539.0,0.3608],[85536.0,0.0116973],[85531.0,0.36097542],[85530.0,0.20549378]],[[85552.0,0.3608],[85553.0,0.0116951],[85562.0,0.3608],[85563.0,0.00095],[85570.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102926557,[[85548.0,0.14542],[85539.0,0.3608],[85536.0,0.0116973],[85531.0,0.00017542],[85530.0,0.56629378]],[[85553.0,0.3724951],[85554.0,0.25392],[85562.0,2.81804],[85563.0,0.00095],[85570.0,0.20549378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102926758,[[85548.0,0.14542],[85539.0,0.3608],[85536.0,0.0116973],[85531.0,0.00017542],[85530.0,0.56629378]],[[85553.0,0.3608],[85554.0,0.25392],[85555.0,0.0116949],[85562.0,2.81804],[85563.0,0.00095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102927053,[[85546.0,0.3608],[85540.0,0.20549378],[85539.0,0.3608],[85538.0,0.011697],[85531.0,0.00017542]],[[85554.0,0.25392],[85555.0,0.0116949],[85560.0,0.13722],[85562.0,2.81804],[85571.0,0.3724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102927256,[[85546.0,0.3608],[85542.0,0.14542],[85539.0,0.3608],[85538.0,0.011697],[85531.0,0.00017542]],[[85554.0,0.25392],[85555.0,0.0116949],[85560.0,0.13722],[85562.0,2.81804],[85571.0,0.3724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102927463,[[85546.0,0.3608],[85542.0,0.14542],[85540.0,0.20519093],[85539.0,0.3608],[85538.0,0.011697]],[[85554.0,0.25392],[85555.0,0.0116949],[85557.0,0.13739542],[85560.0,0.20519093],[85562.0,2.81804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102928159,[[85542.0,0.14542],[85540.0,0.20519093],[85532.0,0.3724978],[85521.0,0.3608],[85514.0,0.0117003]],[[85549.0,0.3608],[85551.0,0.0116954],[85554.0,0.25392],[85557.0,0.13739542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102928363,[[85542.0,0.14013142],[85540.0,0.20519093],[85536.0,0.0116973],[85532.0,0.3608],[85521.0,0.3608]],[[85549.0,0.3608],[85554.0,0.265615],[85557.0,0.13739542],[85560.0,0.20519093],[85584.0,0.0116909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102928664,[[85542.0,0.14013142],[85540.0,0.20519093],[85536.0,0.0116973],[85532.0,0.3608],[85521.0,0.3608]],[[85549.0,0.3608],[85552.0,0.0116952],[85554.0,0.25392],[85557.0,0.13739542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102929345,[[85542.0,0.14013142],[85540.0,0.20519093],[85533.0,0.0116977],[85532.0,0.3608],[85521.0,0.3608]],[[85549.0,0.3608],[85552.0,0.0116952],[85554.0,0.25392],[85557.0,0.13739542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102929550,[[85540.0,0.20519093],[85533.0,0.0116977],[85532.0,0.3608],[85521.0,0.3608],[76544.0,5.0]],[[85549.0,0.3608],[85552.0,0.0116952],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102929750,[[85540.0,0.20519093],[85533.0,0.0116977],[85532.0,0.3608],[85521.0,0.3608],[85383.0,0.33537125]],[[85549.0,0.3608],[85552.0,0.0116952],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102929950,[[85540.0,0.20519093],[85533.0,0.0116977],[85532.0,0.3608],[85521.0,0.3608],[85403.0,16.3814]],[[85549.0,0.3608],[85552.0,0.0116952],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102930162,[[85540.0,0.20519093],[85533.0,0.0116977],[85532.0,0.3608],[85521.0,0.37253387],[85403.0,16.3814]],[[85549.0,0.3608],[85552.0,0.0116952],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102930364,[[85540.0,0.20519093],[85539.0,0.14542],[85533.0,0.0116977],[85532.0,0.3608],[85521.0,0.37253387]],[[85549.0,0.3608],[85552.0,0.0116952],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102930874,[[85540.0,0.20519093],[85539.0,0.14542],[85532.0,0.3608],[85529.0,0.0116983],[85521.0,0.3608]],[[85549.0,0.3608],[85554.0,0.39114],[85557.0,0.00017542],[85559.0,0.0116942],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102931067,[[85539.0,0.14542],[85532.0,0.3608],[85531.0,0.01187342],[85530.0,0.20519093],[85521.0,0.3608]],[[85549.0,0.3724956],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093],[85590.0,0.20619092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102931363,[[85539.0,0.35061093],[85533.0,0.0116977],[85532.0,0.3608],[85531.0,0.00017542],[85521.0,0.3608]],[[85549.0,0.3724956],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093],[85590.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102931566,[[85539.0,0.35061093],[85533.0,0.0116977],[85532.0,0.3608],[85531.0,0.00017542],[85521.0,0.3608]],[[85549.0,0.3724956],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093],[85586.0,0.94651449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102931749,[[85539.0,0.35061093],[85535.0,0.0116974],[85532.0,0.3608],[85531.0,0.00017542],[85521.0,0.3608]],[[85549.0,0.3608],[85553.0,0.0116951],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102931955,[[85540.0,0.14542],[85539.0,0.20519093],[85535.0,0.0116974],[85532.0,0.3608],[85531.0,0.00017542]],[[85549.0,0.3608],[85553.0,0.0116951],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102932366,[[85540.0,0.14542],[85539.0,0.20519093],[85532.0,0.3608],[85531.0,0.01187332],[76704.0,0.05]],[[85549.0,0.3608],[85551.0,0.0116954],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102932561,[[85532.0,0.3608],[85531.0,0.01187332],[76704.0,0.05]],[[85549.0,0.3608],[85551.0,0.0116954],[85554.0,0.39114],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102932562,[[85536.0,0.14542],[85532.0,0.3608],[85531.0,0.01187332],[76704.0,0.05],[76544.0,5.0]],[[85549.0,0.3608],[85551.0,0.1489154],[85554.0,0.25392],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102932749,[[85539.0,0.20519093],[85536.0,0.14542],[85532.0,0.3608],[85531.0,0.01187332],[85499.0,0.0117023]],[[85549.0,0.5097157],[85554.0,0.25392],[85557.0,0.00017542],[85560.0,0.20519093],[85590.0,0.20619092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102933168,[[85539.0,0.20519093],[85536.0,0.14542],[85532.0,0.3608],[85531.0,0.01187332],[85499.0,0.0117023]],[[85549.0,0.5097157],[85554.0,0.25392],[85557.0,0.00017542],[85560.0,0.20519093],[85590.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102933366,[[85539.0,0.20519093],[85536.0,0.14542],[85533.0,0.0116977],[85532.0,0.3608],[85531.0,0.00017542]],[[85549.0,0.49802],[85552.0,0.0116952],[85554.0,0.25392],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102934066,[[85539.0,0.20519093],[85536.0,0.14542],[85535.0,0.0116974],[85532.0,0.3608],[85531.0,0.00017542]],[[85549.0,0.49802],[85552.0,0.0116952],[85554.0,0.25392],[85557.0,0.00017542],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102934270,[[85539.0,0.35061093],[85535.0,0.0116974],[85532.0,0.3608],[85531.0,0.00017542],[76704.0,0.05]],[[85549.0,0.3608],[85552.0,0.0116952],[85553.0,0.13722],[85554.0,0.25392],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102934467,[[85540.0,0.14542],[85539.0,0.20519093],[85535.0,0.0116974],[85532.0,0.3608],[85531.0,0.00017542]],[[85549.0,0.3608],[85552.0,0.0116952],[85553.0,0.13722],[85554.0,0.25392],[85557.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102934870,[[85540.0,0.14542],[85539.0,0.20519093],[85532.0,0.3608],[85531.0,0.00017542],[85530.0,0.20519093]],[[85549.0,0.3608],[85554.0,0.25392],[85557.0,0.13739542],[85559.0,0.0116943],[85604.0,0.03341082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102935070,[[85543.0,0.0116964],[85540.0,0.14542],[85539.0,0.20519093],[85532.0,0.3608],[85531.0,0.00017542]],[[85549.0,0.3608],[85554.0,0.25392],[85557.0,0.13739542],[85559.0,0.0116943],[85604.0,0.03341082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102935370,[[85550.0,0.14542],[85549.0,0.0116956],[85548.0,0.7216],[85544.0,0.20519093],[85543.0,0.22784]],[[85571.0,0.79726],[85572.0,0.3608],[85579.0,2.45712],[85580.0,0.20519093],[85582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102935571,[[85559.0,0.3608],[85550.0,0.35061093],[85548.0,0.3608],[85546.0,0.0116959],[85543.0,0.22784]],[[85564.0,0.13722],[85565.0,0.0116935],[85570.0,0.20519093],[85571.0,0.66004],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102935869,[[85548.0,0.3608],[85543.0,0.22784]],[[85564.0,0.13722],[85565.0,0.0116935],[85570.0,0.20519093],[85571.0,0.66004],[85572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102935870,[[85548.0,0.3608],[85545.0,0.14542],[85543.0,0.22784],[85539.0,0.3724968],[85499.0,0.02996502]],[[85561.0,0.13722],[85563.0,0.3608],[85570.0,0.20519093],[85571.0,0.66004],[85572.0,0.3724925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102936069,[[85548.0,0.3608],[85545.0,0.14542],[85543.0,0.22784],[85540.0,0.20519093],[85539.0,0.3724968]],[[85561.0,0.13722],[85563.0,0.3608],[85570.0,0.20519093],[85571.0,0.66004],[85572.0,0.3724925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102936366,[[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.22784],[85540.0,0.21688773]],[[85560.0,0.0116941],[85561.0,0.13722],[85563.0,0.36097531],[85570.0,0.20519093],[85571.0,0.66004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102936874,[[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.22784],[85540.0,0.21688773]],[[85558.0,0.1489144],[85563.0,0.36097531],[85570.0,0.20519093],[85571.0,0.66004],[86065.0,0.00860073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102937061,[[85548.0,0.3608],[85546.0,0.00017531],[85541.0,0.14542],[85537.0,0.0116972],[85498.0,0.00233925]],[[85555.0,0.13722],[85563.0,0.36097531],[85571.0,0.66004],[85650.0,3.51076858],[86065.0,0.00860073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102937268,[[85548.0,0.3608],[85546.0,0.00017531],[85543.0,0.35892],[85541.0,0.14542],[85540.0,0.21688773]],[[85554.0,0.13722],[85557.0,0.0116945],[85560.0,0.20519093],[85563.0,0.36097531],[85571.0,0.66004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102937567,[[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.35892],[85541.0,0.0116966]],[[85559.0,0.13722],[85560.0,0.0116941],[85563.0,0.36097531],[85570.0,0.20519093],[85571.0,0.66004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102937974,[[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.35892],[85541.0,0.0116966]],[[85558.0,0.0116944],[85559.0,0.13722],[85563.0,0.36097531],[85570.0,0.20519093],[85571.0,0.66004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102938380,[[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.35892],[85541.0,0.0116966]],[[85558.0,0.0116944],[85559.0,0.13722],[85563.0,0.36097531],[85571.0,0.66004],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102938574,[[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.35892],[85541.0,0.0116966]],[[85558.0,0.0116944],[85559.0,0.13722],[85563.0,0.36097531],[85570.0,0.20519093],[85571.0,0.66004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102940270,[[85548.0,0.3608],[85546.0,0.00017531],[85543.0,0.35892]],[[85558.0,0.0116944],[85559.0,0.13722],[85563.0,0.36097531],[85570.0,0.20519093],[85571.0,0.66004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102940271,[[85549.0,0.14542],[85548.0,0.56599093],[85546.0,0.00017531],[85543.0,0.35892],[85532.0,0.0116978]],[[85563.0,0.49819531],[85570.0,0.20519093],[85571.0,0.66004],[85572.0,0.3608],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102940466,[[85556.0,0.14542],[85555.0,0.3608],[85549.0,0.0116955],[85548.0,0.56599093],[85546.0,0.00017531]],[[85566.0,0.0116933],[85571.0,0.66004],[85572.0,0.3608],[85576.0,0.13722],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102940665,[[85556.0,0.14542],[85555.0,0.3608],[85549.0,0.0116955],[85548.0,0.56599093],[85546.0,0.00017531]],[[85566.0,0.0116933],[85571.0,0.66004],[85572.0,0.3608],[85573.0,0.13722],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102940863,[[85556.0,0.14542],[85555.0,0.3608],[85548.0,0.56599093],[85546.0,0.01187121],[85253.0,0.6707425]],[[85566.0,0.0116933],[85570.0,0.20519093],[85571.0,0.66004],[85572.0,0.3608],[85573.0,0.13722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102941063,[[85556.0,0.14542],[85555.0,0.3608],[85548.0,0.3608],[85546.0,0.01187121],[85467.0,0.98763801]],[[85564.0,0.0116936],[85570.0,0.34241093],[85571.0,0.66004],[85572.0,0.3608],[85577.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102941373,[[85550.0,0.20519093],[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.3706163]],[[85559.0,0.13722],[85560.0,0.0116941],[85562.0,0.3608],[85570.0,0.20519093],[85571.0,0.66004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102941572,[[85550.0,0.20519093],[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.3706163]],[[85559.0,0.13722],[85560.0,0.0116941],[85562.0,0.3608],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102942261,[[85550.0,0.20519093],[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.14542],[85543.0,0.3706163]],[[85560.0,0.0116941],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102942472,[[85550.0,0.20519093],[85549.0,0.14847],[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.0116961]],[[85562.0,0.3608],[85563.0,0.1545338],[85569.0,0.00011567],[85570.0,0.20519093],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102942672,[[85550.0,0.20519093],[85549.0,0.14847],[85548.0,0.3608],[85546.0,0.00017531],[85545.0,0.0116961]],[[85561.0,0.0116939],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102942873,[[85550.0,0.20519093],[85549.0,0.14847],[85548.0,0.3608],[85546.0,0.00017531],[85542.0,0.0116965]],[[85561.0,0.0116939],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102944164,[[85550.0,0.20519093],[85549.0,0.14847],[85548.0,0.3608],[85546.0,0.00017531],[85542.0,0.0116965]],[[85559.0,0.0116943],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102944577,[[85550.0,0.35366093],[85548.0,0.3608],[85546.0,0.00017531],[85542.0,0.0116965],[76704.0,0.05]],[[85559.0,0.0116943],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85590.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102944773,[[85550.0,0.35366093],[85548.0,0.3608],[85546.0,0.00017531],[85542.0,0.0116965],[76704.0,0.05]],[[85559.0,0.0116943],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102944981,[[85550.0,0.35366093],[85548.0,0.3608],[85546.0,0.00017531],[85542.0,0.0116965],[85171.0,0.62882109]],[[85559.0,0.0116943],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102945478,[[85550.0,0.35366093],[85548.0,0.3608],[85546.0,0.00017531],[85542.0,0.0116965],[85500.0,0.00099999]],[[85559.0,0.0116943],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102945666,[[85551.0,0.14847],[85550.0,0.20519093],[85548.0,0.3608],[85546.0,0.00017531],[85500.0,0.00099999]],[[85559.0,0.0116943],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102945880,[[85551.0,0.14847],[85550.0,0.20519093],[85548.0,0.3608],[85546.0,0.00017531],[85544.0,0.0116962]],[[85559.0,0.0116943],[85562.0,0.3608],[85563.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102946078,[[85551.0,0.14847],[85550.0,0.20519093],[85548.0,0.3608],[85546.0,0.00017531],[85544.0,0.0116962]],[[85559.0,0.0116943],[85562.0,0.3608],[85569.0,0.00011567],[85570.0,0.20519093],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102946381,[[85551.0,0.14847],[85550.0,0.20519093],[85548.0,0.3724957],[85546.0,0.00017531],[85536.0,0.3724973]],[[85562.0,0.3608],[85565.0,0.0116935],[85567.0,0.14284],[85569.0,0.00011567],[85570.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102946559,[[85551.0,0.14847],[85550.0,0.20519093],[85548.0,0.3724957],[85546.0,0.00017531],[85544.0,0.3608]],[[85565.0,0.0116935],[85569.0,0.00011567],[85572.0,0.50364],[85578.0,0.36313706],[85580.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102946878,[[85557.0,0.3608],[85556.0,0.14847],[85550.0,0.20519093],[85548.0,0.3724957],[85546.0,0.00017531]],[[85565.0,0.0116935],[85569.0,0.00011567],[85570.0,0.20519093],[85572.0,0.50364],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102947180,[[85557.0,0.3608],[85556.0,0.14847],[85550.0,0.20519093],[85548.0,0.3724957],[85546.0,0.00017531]],[[85563.0,0.0116937],[85569.0,0.00011567],[85570.0,0.20519093],[85572.0,0.50364],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102947376,[[85557.0,0.3608],[85556.0,0.14847],[85551.0,0.0116953],[85550.0,0.20519093],[85548.0,0.3608]],[[85569.0,0.15464857],[85570.0,0.20519093],[85572.0,0.3608],[85578.0,0.00233706],[85584.0,0.0234375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102947679,[[85564.0,0.3608],[85560.0,0.14847],[85559.0,0.20519093],[85557.0,0.3724945],[85546.0,0.01187121]],[[85569.0,0.00011567],[85571.0,0.65996],[85574.0,0.14284],[85575.0,0.0116921],[85578.0,2.45917706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102947972,[[85564.0,0.3608],[85560.0,0.14847],[85559.0,0.20519093],[85557.0,0.3724945],[85546.0,0.01187121]],[[85569.0,0.00011567],[85571.0,0.65996],[85573.0,0.0116924],[85574.0,0.14284],[85578.0,2.45917706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102948161,[[85564.0,0.3608],[85560.0,0.14847],[85559.0,0.20519093],[85557.0,0.3608],[85546.0,0.00017531]],[[85569.0,0.00011567],[85571.0,0.65996],[85574.0,0.14284],[85578.0,2.45917706],[85584.0,0.07573011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102948774,[[85564.0,0.3608],[85560.0,0.14847],[85559.0,0.20519093],[85557.0,0.3608],[85554.0,0.0116948]],[[85569.0,0.01180857],[85571.0,0.65996],[85574.0,0.14284],[85578.0,2.45917706],[85584.0,0.07573011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102948975,[[85564.0,0.3608],[85560.0,0.14847],[85559.0,0.20519093],[85557.0,0.3608],[85554.0,0.0116948]],[[85569.0,0.00011567],[85571.0,0.65996],[85572.0,0.0116924],[85574.0,0.14284],[85578.0,2.45917706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102949479,[[85565.0,0.14847],[85564.0,0.3608],[85559.0,0.20519093],[85557.0,0.3608],[85556.0,0.0116946]],[[85569.0,0.00011567],[85571.0,0.65996],[85572.0,0.0116924],[85578.0,2.45917706],[85579.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102949670,[[85565.0,0.14847],[85564.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85557.0,0.3608]],[[85569.0,0.00011567],[85571.0,0.65996],[85575.0,0.0116921],[85578.0,2.45917706],[85579.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102949875,[[85565.0,0.14847],[85564.0,0.3608],[85559.0,0.20519093],[85557.0,0.3608],[85555.0,0.0116947]],[[85569.0,0.00011567],[85571.0,0.65996],[85573.0,0.0116924],[85578.0,2.45917706],[85579.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102950374,[[85565.0,0.14847],[85564.0,0.3608],[85559.0,0.20519093],[85557.0,0.3608],[85548.0,0.0116957]],[[85576.0,0.65992],[85578.0,0.00233706],[85583.0,2.5996],[85587.0,0.09467828],[85595.0,0.0116893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102950678,[[85570.0,0.14847],[85564.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85553.0,0.76452]],[[85575.0,0.011692],[85576.0,1.02072],[85578.0,0.00233706],[85583.0,2.5996],[85587.0,0.45547828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102950980,[[85560.0,0.3608],[85559.0,0.20519093],[85555.0,0.0116947],[85553.0,0.76452],[85542.0,0.0116965]],[[85575.0,0.011692],[85576.0,0.3608],[85577.0,0.65992],[85578.0,0.00233706],[85579.0,0.14284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102951178,[[85560.0,0.56599093],[85553.0,0.76452],[85521.0,0.0116994],[76359.0,0.05],[76014.0,0.05]],[[85569.0,0.50364],[85577.0,0.65992],[85578.0,0.00233706],[85585.0,2.81756],[85586.0,0.0116906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102951473,[[85560.0,0.3608],[85559.0,0.20519093],[85556.0,0.01186991],[85553.0,0.40372],[85544.0,0.3608]],[[85569.0,0.3608],[85573.0,0.14284],[85577.0,0.6716119],[85578.0,0.00233706],[85580.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102951680,[[85560.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85556.0,0.00017531],[85553.0,0.40372]],[[85577.0,0.6716119],[85578.0,0.00233706],[85580.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102951681,[[85560.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85556.0,0.00017531],[85553.0,0.40372]],[[85576.0,0.3608],[85577.0,0.8144519],[85578.0,0.00233706],[85580.0,0.20519093],[85707.0,0.40389012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102952066,[[85560.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85556.0,0.00017531],[85553.0,0.40372]],[[85576.0,0.3608],[85577.0,0.8144519],[85578.0,0.00233706],[85580.0,0.20519093],[85683.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102952366,[[85560.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85556.0,0.00017531],[85553.0,0.40372]],[[85576.0,0.3608],[85577.0,0.8144519],[85578.0,0.00233706],[85620.0,0.011686],[85683.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102952567,[[85560.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85556.0,0.00017531],[85553.0,0.40372]],[[85576.0,0.3608],[85577.0,0.8144519],[85578.0,0.00233706],[85580.0,0.20519093],[85620.0,0.21687693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102952761,[[85561.0,0.14042],[85560.0,0.3608],[85559.0,0.20519093],[85558.0,0.0116943],[85556.0,0.00017531]],[[85575.0,0.0116921],[85576.0,0.3608],[85577.0,0.80276],[85578.0,0.00233706],[85580.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102952980,[[85561.0,0.14042],[85560.0,0.3608],[85559.0,0.20519093],[85556.0,0.00017531],[85555.0,0.0116948]],[[85573.0,0.0116924],[85576.0,0.3608],[85577.0,0.80276],[85578.0,0.00233706],[85580.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102953281,[[85561.0,0.14042],[85560.0,0.3608],[85559.0,0.20519093],[85556.0,0.00017531],[85555.0,0.0116948]],[[85576.0,0.5086919],[85577.0,0.65992],[85578.0,0.00233706],[85580.0,0.20519093],[85784.0,0.05774028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102953881,[[85561.0,0.14042],[85560.0,0.3608],[85559.0,0.20519093],[85556.0,0.00017531],[85555.0,0.0116948]],[[85576.0,0.5086919],[85577.0,0.65992],[85578.0,0.00233706],[85580.0,0.20519093],[85739.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102954284,[[85561.0,0.14042],[85560.0,0.3608],[85559.0,0.20519093],[85556.0,0.00017531],[85555.0,0.0116948]],[[85572.0,0.0116925],[85576.0,0.497],[85577.0,0.65992],[85578.0,0.00233706],[85580.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102955280,[[85561.0,0.14042],[85560.0,0.3608],[85559.0,0.20519093],[85556.0,0.00017531],[85551.0,0.0116952]],[[85570.0,0.0116928],[85576.0,0.497],[85577.0,0.65992],[85578.0,0.00233706],[85580.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102955477,[[85560.0,0.3608],[85556.0,0.14059531],[85553.0,0.40552],[85550.0,0.20519093],[85548.0,0.0116957]],[[85573.0,0.1362],[85576.0,0.3608],[85577.0,0.65992],[85578.0,0.00233706],[85580.0,0.21688233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102955680,[[85556.0,0.00017531],[85552.0,0.14042],[85547.0,0.0116958],[85413.0,0.1171424],[85412.0,0.27248914]],[[85566.0,0.1362],[85576.0,0.3608],[85577.0,0.65992],[85578.0,0.00233706],[85580.0,0.21688233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102955867,[[85546.0,0.14042],[85538.0,0.3608],[85526.0,0.3608],[85515.0,0.09493592],[85500.0,0.20519093]],[[85551.0,0.0116954],[85556.0,0.1362],[85560.0,0.1362],[85561.0,0.3608],[85564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102956175,[[85540.0,0.46357093],[85534.0,0.0116976],[85527.0,2.45664],[85526.0,0.3608],[85519.0,0.3608]],[[85550.0,0.3608],[85552.0,0.0116953],[85556.0,0.1362],[85560.0,0.20519093],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102956381,[[85541.0,0.14042],[85540.0,0.32315093],[85534.0,0.0116976],[85527.0,2.45664],[85526.0,0.3608]],[[85550.0,0.3608],[85552.0,0.0116953],[85556.0,0.1362],[85560.0,0.20519093],[86074.0,0.01886235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102956676,[[85541.0,0.14042],[85540.0,0.32315093],[85534.0,0.0116976],[85527.0,2.45664],[85526.0,0.3608]],[[85542.0,0.2408],[85550.0,0.3608],[85552.0,0.0116953],[85556.0,0.1362],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102956873,[[85541.0,0.14042],[85533.0,0.01187301],[85532.0,0.20519093],[85526.0,2.8174],[85429.0,0.27248914]],[[85542.0,0.2408],[85550.0,0.36097531],[85552.0,0.0116953],[85556.0,0.1362],[85560.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102957063,[[85541.0,0.14042],[85538.0,0.2324],[85537.0,0.0116972],[85533.0,0.36097531],[85532.0,0.20519093]],[[85550.0,0.36097531],[85556.0,0.1478947],[85560.0,0.56599093],[85587.0,0.09467828],[85602.0,0.2093884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102957261,[[85541.0,0.3608],[85540.0,0.20519093],[85538.0,0.2324],[85537.0,0.0116972],[85533.0,0.36097531]],[[85553.0,0.3608],[85554.0,0.011695],[85556.0,0.1362],[85560.0,0.56599093],[85585.0,2.4684507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102957872,[[85541.0,0.3608],[85540.0,0.20519093],[85539.0,0.0116969],[85538.0,0.2324],[85533.0,0.36097531]],[[85553.0,0.3608],[85556.0,0.1362],[85557.0,0.0116946],[85560.0,0.56599093],[85585.0,2.4684507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102958279,[[85541.0,0.3608],[85540.0,0.20519093],[85539.0,0.0116969],[85538.0,0.2324],[85533.0,0.36097531]],[[85553.0,0.3608],[85557.0,0.0116946],[85560.0,0.56599093],[85561.0,0.1362],[85585.0,2.4684507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102958781,[[85541.0,0.3608],[85540.0,0.20519093],[85539.0,0.0116969],[85538.0,0.2324],[85533.0,0.36097531]],[[85553.0,0.3608],[85555.0,0.0116948],[85560.0,0.56599093],[85561.0,0.1362],[85566.0,0.2165333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102959481,[[85541.0,0.3608],[85540.0,0.20519093],[85538.0,0.244097],[85533.0,0.36097531],[76359.0,0.05]],[[85553.0,0.3724951],[85560.0,0.56599093],[85561.0,0.1362],[85566.0,0.2165333],[85644.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102960075,[[85541.0,0.3608],[85540.0,0.20519093],[85538.0,0.2324],[85535.0,0.0116975],[85533.0,0.36097531]],[[85553.0,0.3724951],[85557.0,0.1362],[85560.0,0.56599093],[85566.0,0.2165333],[85588.0,0.0584519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102960278,[[85541.0,0.3608],[85540.0,0.20519093],[85538.0,0.2324],[85535.0,0.0116975],[85533.0,0.36097531]],[[85553.0,0.3724951],[85557.0,0.1362],[85560.0,0.3608],[85566.0,0.2165333],[85588.0,0.0584519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102960471,[[85541.0,0.3608],[85540.0,0.20519093],[85539.0,0.0116969],[85538.0,0.2324],[85533.0,0.36097531]],[[85553.0,0.3608],[85556.0,0.0116947],[85557.0,0.1362],[85560.0,0.56599093],[85566.0,0.2165333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102961579,[[85541.0,0.3608],[85533.0,0.36097531],[85530.0,0.41216],[85517.0,2.45664],[85516.0,0.0117]],[[85550.0,0.1362],[85551.0,0.20519093],[85553.0,0.3608],[85560.0,0.56599093],[85561.0,0.0116941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102961782,[[85541.0,0.3608],[85533.0,0.36097531],[85530.0,0.61735093],[85517.0,2.45664],[85516.0,0.0117]],[[85550.0,0.1362],[85553.0,0.3608],[85555.0,0.42516],[85560.0,0.56599093],[85561.0,0.0116941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102961973,[[85541.0,0.3608],[85533.0,0.36097531],[85530.0,0.61735093],[85529.0,0.0116982],[85517.0,2.45664]],[[85547.0,0.0116959],[85550.0,0.1362],[85553.0,0.3608],[85555.0,0.42516],[85560.0,0.56599093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102962477,[[85533.0,0.36097531],[85530.0,0.61735093],[85529.0,0.0116982],[85523.0,0.3608],[85517.0,2.45664]],[[85546.0,0.3608],[85547.0,0.0116959],[85550.0,0.1362],[85551.0,0.20519093],[85553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102963277,[[85533.0,0.36097531],[85531.0,0.0116979],[85530.0,0.61735093],[85523.0,0.3608],[85517.0,2.45664]],[[85549.0,0.1362],[85550.0,0.21688643],[85553.0,0.3608],[85565.0,0.3608],[85571.0,0.0116927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102963485,[[85547.0,0.3608],[85545.0,0.0116961],[85540.0,0.56599093],[85533.0,0.00017531],[85530.0,0.62904903]],[[85556.0,0.24544],[85564.0,0.0116936],[85565.0,2.81744],[85566.0,0.1362],[85570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102963672,[[85547.0,0.3608],[85545.0,0.0116961],[85540.0,0.56599093],[85533.0,0.00017531],[85530.0,0.62904903]],[[85556.0,0.24003],[85564.0,0.0116936],[85565.0,2.81744],[85566.0,0.1362],[85570.0,0.56599093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102963873,[[85547.0,0.3608],[85546.0,0.20519093],[85545.0,0.0116961],[85540.0,0.3608],[85533.0,0.00017531]],[[85556.0,0.24003],[85564.0,0.0116936],[85565.0,2.81744],[85566.0,0.1362],[85570.0,0.56599093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102964074,[[85547.0,0.3724958],[85546.0,0.20519093],[85540.0,0.3608],[85533.0,0.00017531],[85431.0,0.27248914]],[[85556.0,0.24003],[85564.0,0.0116936],[85565.0,2.81744],[85566.0,0.1362],[85570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102964374,[[85547.0,0.3608],[85546.0,0.20519093],[85544.0,0.0116962],[85540.0,0.3608],[85533.0,0.00017531]],[[85556.0,0.24003],[85562.0,0.0116939],[85565.0,2.81744],[85566.0,0.1362],[85570.0,0.56599093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102964679,[[85547.0,0.3608],[85544.0,0.0116962],[85540.0,0.56599093],[85533.0,0.00017531],[76544.0,5.0]],[[85556.0,0.24003],[85562.0,0.0116939],[85565.0,2.81744],[85566.0,0.1362],[85570.0,0.56599093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102964882,[[85547.0,0.3608],[85544.0,0.0116962],[85540.0,0.82639093],[85533.0,0.00017531],[85530.0,0.21688903]],[[85556.0,0.24003],[85562.0,0.0116939],[85565.0,2.81744],[85566.0,0.1362],[85570.0,0.56599093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102965082,[[85547.0,0.3608],[85546.0,0.20519093],[85540.0,0.6212],[85536.0,0.0116974],[85533.0,0.00017531]],[[85565.0,2.8291334],[85570.0,0.3608],[85571.0,0.1362],[85580.0,0.21688233],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102965273,[[85547.0,0.3724958],[85546.0,0.20519093],[85540.0,0.6212],[85536.0,0.0116974],[85533.0,0.00017531]],[[85564.0,0.517],[85565.0,0.3724934],[85570.0,0.56599093],[85571.0,0.1362],[85574.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102965468,[[85547.0,0.3724958],[85546.0,0.20519093],[85540.0,0.6212],[85536.0,0.0116974],[85533.0,0.00017531]],[[85564.0,0.517],[85565.0,0.3724934],[85568.0,0.1362],[85570.0,0.56599093],[85574.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102965672,[[85547.0,0.3724958],[85540.0,0.82639093],[85536.0,0.0116974],[85533.0,0.00017531],[76359.0,0.05]],[[85564.0,0.517],[85565.0,0.3724934],[85568.0,0.1362],[85570.0,0.56599093],[85574.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102965879,[[85554.0,0.3608],[85550.0,0.20519093],[85547.0,0.3724958],[85540.0,0.2604],[85536.0,0.0116974]],[[85565.0,0.3724934],[85568.0,0.1362],[85570.0,0.20519093],[85581.0,0.3608],[86069.0,0.0127799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102966074,[[85554.0,0.3608],[85551.0,0.00017531],[85550.0,0.20519093],[85547.0,0.3724958],[85540.0,0.2604]],[[85565.0,0.64016],[85568.0,0.1362],[85570.0,0.20519093],[85574.0,2.4683722],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102966282,[[85552.0,0.3608],[85551.0,0.00017531],[85550.0,0.20519093],[85547.0,0.0116958],[85540.0,0.2604]],[[85562.0,0.0116939],[85565.0,0.64016],[85568.0,0.1362],[85570.0,0.20519093],[85574.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102966579,[[85552.0,0.3608],[85551.0,0.00017531],[85550.0,0.20519093],[85544.0,0.0116962],[85540.0,0.2604]],[[85562.0,0.0116939],[85564.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102969486,[[85552.0,0.3608],[85551.0,0.00017531],[85550.0,0.20519093],[85542.0,0.0116965],[85540.0,0.2604]],[[85560.0,0.0116941],[85564.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102969788,[[85552.0,0.3608],[85551.0,0.00017531],[85542.0,0.0116965],[85540.0,0.2604],[85530.0,2.4683781]],[[85558.0,0.0116944],[85560.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102969990,[[85552.0,0.3608],[85551.0,0.00017531],[85542.0,0.0116965],[85540.0,0.46559093],[85530.0,2.67356903]],[[85558.0,0.0116944],[85565.0,0.77636],[85570.0,0.20519093],[85574.0,2.4683722],[86068.0,0.0088419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102970182,[[85552.0,0.3608],[85551.0,0.00017531],[85542.0,0.0116965],[85540.0,0.46559093],[85530.0,2.67356903]],[[85561.0,0.011694],[85564.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102970792,[[85552.0,0.3608],[85551.0,0.00017531],[85550.0,0.20519093],[85542.0,0.0116965],[85540.0,0.2604]],[[85561.0,0.011694],[85564.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102970975,[[85552.0,0.3608],[85551.0,0.00017531],[85550.0,0.20519093],[85542.0,0.0116965],[85540.0,0.2604]],[[85561.0,0.147894],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722],[85767.0,0.67103964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102971687,[[85552.0,0.3608],[85551.0,0.00017531],[85550.0,0.20519093],[85542.0,0.0116965],[85540.0,0.2604]],[[85561.0,0.147894],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722],[85660.0,4.16760578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102971988,[[85552.0,0.3608],[85551.0,0.00017531],[85542.0,0.0116965],[85540.0,0.46559093],[75966.0,0.00095101]],[[85561.0,0.147894],[85565.0,0.64016],[85570.0,0.20519093],[85574.0,2.4683722],[85660.0,4.16760578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102972286,[[85552.0,0.3608],[85551.0,0.00017531],[85542.0,0.0116965],[85540.0,0.46559093],[85414.0,0.33537125]],[[85559.0,0.0116943],[85561.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102972588,[[85552.0,0.3608],[85551.0,0.00017531],[85542.0,0.0116965],[85540.0,0.46559093],[85433.0,0.27248914]],[[85559.0,0.0116943],[85561.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102973673,[[85552.0,0.3608],[85551.0,0.00017531],[85542.0,0.0116965],[85540.0,0.46559093],[85436.0,0.27248914]],[[85559.0,0.0116943],[85561.0,0.1362],[85565.0,0.64016],[85570.0,0.20519093],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102974276,[[85552.0,0.3608],[85551.0,0.00017531],[85549.0,0.20519093],[85540.0,0.2604],[85436.0,0.27248914]],[[85565.0,0.64016],[85570.0,0.20519093],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102974277,[[85552.0,0.3608],[85551.0,0.00017531],[85549.0,0.20519093],[85540.0,0.2604],[85436.0,0.27248914]],[[85565.0,0.6518535],[85570.0,0.1362],[85571.0,0.3608],[85574.0,2.45668],[85584.0,0.0116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102974477,[[85552.0,0.3608],[85551.0,0.00017531],[85549.0,0.20519093],[85540.0,0.2604],[85436.0,0.27248914]],[[85565.0,0.6518535],[85570.0,0.34139093],[85574.0,2.45668],[85581.0,0.3608],[85584.0,0.0116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102974688,[[85552.0,0.3608],[85551.0,0.00017531],[85549.0,0.20519093],[85545.0,0.0116961],[85540.0,0.2604]],[[85565.0,0.6518535],[85570.0,0.34139093],[85574.0,2.45668],[85581.0,0.3608],[85584.0,0.0116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102974885,[[85552.0,0.3608],[85551.0,0.00017531],[85549.0,0.20519093],[85545.0,0.0116961],[85540.0,0.2604]],[[85565.0,0.77636],[85570.0,0.20519093],[85574.0,2.4683722],[85581.0,0.3608],[86068.0,0.0088419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102975191,[[85552.0,0.3608],[85551.0,0.00017531],[85549.0,0.20519093],[85542.0,0.0116965],[85540.0,0.2604]],[[85562.0,0.0116939],[85565.0,0.77636],[85570.0,0.20519093],[85574.0,2.4683722],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102975689,[[85552.0,0.3608],[85551.0,0.00017531],[85549.0,0.20519093],[85544.0,0.0116961],[85540.0,0.2604]],[[85562.0,0.0116939],[85565.0,0.77636],[85570.0,0.20519093],[85574.0,2.4683722],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102975898,[[85551.0,0.00017531],[85549.0,0.20519093],[85539.0,0.3724968],[85534.0,0.31676],[85531.0,0.3608]],[[85554.0,0.3608],[85556.0,0.0116947],[85562.0,0.1362],[85565.0,0.64016],[85568.0,0.0116931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102976087,[[85534.0,0.31676],[85532.0,0.0116978],[85531.0,0.3608],[85517.0,0.3608],[85500.0,0.30892534]],[[85551.0,0.0116954],[85553.0,0.1362],[85554.0,0.3608],[85562.0,0.21688483],[85565.0,0.64016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102976387,[[85540.0,0.20519093],[85534.0,0.31676],[85532.0,0.0116978],[85531.0,0.3608],[85517.0,0.3608]],[[85545.0,0.3608],[85549.0,0.0116957],[85553.0,0.497],[85562.0,0.21688483],[85565.0,0.27936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102976589,[[85535.0,0.20519093],[85534.0,0.31676],[85532.0,0.0116978],[85531.0,0.3608],[85517.0,0.3608]],[[85545.0,0.3608],[85549.0,0.0116957],[85553.0,0.497],[85562.0,0.21688483],[85565.0,0.27936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102976785,[[85535.0,0.20519093],[85534.0,0.31676],[85532.0,0.0116978],[85531.0,0.3608],[85517.0,0.3608]],[[85545.0,0.3608],[85549.0,0.0116957],[85553.0,0.497],[85562.0,0.0116939],[85565.0,0.27936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102976986,[[85535.0,0.20519093],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093],[85525.0,0.0116988]],[[85545.0,0.3608],[85549.0,0.00017531],[85553.0,0.3608],[85556.0,0.0116947],[85558.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102977386,[[85538.0,0.011697],[85535.0,0.20519093],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093]],[[85545.0,0.3608],[85549.0,0.00017531],[85553.0,0.3608],[85556.0,0.0116947],[85558.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102977782,[[85538.0,0.011697],[85535.0,0.20519093],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093]],[[85545.0,0.3608],[85549.0,0.00017531],[85553.0,0.3608],[85554.0,0.011695],[85558.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102978898,[[85538.0,0.011697],[85535.0,0.20519093],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093]],[[85545.0,0.3608],[85549.0,0.00017531],[85554.0,0.011695],[85558.0,0.1362],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102979190,[[85535.0,0.20519093],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093],[85526.0,0.3608]],[[85545.0,0.3608],[85549.0,0.00017531],[85557.0,0.0116945],[85558.0,0.1362],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102979397,[[85538.0,0.3608],[85535.0,0.20519093],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093]],[[85545.0,0.3608],[85549.0,0.00017531],[85557.0,0.0116945],[85558.0,0.1362],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102979790,[[85538.0,0.3608],[85535.0,0.20519093],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093]],[[85549.0,0.00017531],[85552.0,0.3608],[85557.0,0.0116945],[85558.0,0.1362],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102979988,[[85539.0,0.20519093],[85538.0,0.3608],[85534.0,0.31676],[85531.0,0.36097531],[85530.0,0.20519093]],[[85549.0,0.00017531],[85552.0,0.3608],[85557.0,0.0116945],[85558.0,0.1362],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102980193,[[85541.0,0.0116966],[85539.0,0.20519093],[85538.0,0.3608],[85534.0,0.31676],[85531.0,0.00017531]],[[85549.0,0.00017531],[85552.0,0.3608],[85557.0,0.0116945],[85558.0,0.1362],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102981796,[[85547.0,0.0116958],[85539.0,0.20519093],[85538.0,0.3608],[85534.0,0.31676],[85531.0,0.01187331]],[[85549.0,1e-08],[85552.0,0.3608],[85561.0,0.3608],[85562.0,0.0116939],[85567.0,0.1362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102982099,[[85548.0,0.3608],[85543.0,0.16996],[85539.0,0.20519093],[85538.0,0.3608],[85537.0,0.0116972]],[[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102982100,[[85548.0,0.3608],[85543.0,0.16996],[85539.0,0.20519093],[85538.0,0.3608],[85537.0,0.0116972]],[[85561.0,0.3608],[85568.0,0.2777731],[85571.0,0.1362],[85574.0,0.3608],[85577.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102982397,[[85559.0,0.3608],[85553.0,0.011695],[85551.0,0.20519093],[85548.0,0.3608],[85543.0,0.16996]],[[85568.0,0.2777731],[85571.0,0.1362],[85574.0,0.3608],[85577.0,2.45668],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102982691,[[85566.0,0.3608],[85559.0,0.3608],[85558.0,0.20519093],[85553.0,0.25612],[85549.0,0.0116955]],[[85577.0,0.0116918],[85579.0,0.3608],[85580.0,0.14177],[85590.0,0.20519093],[85591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102982898,[[85566.0,0.3608],[85560.0,0.011694],[85558.0,0.56599093],[85553.0,0.25612],[85549.0,0.0116955]],[[85576.0,0.27],[85579.0,0.3608],[85584.0,0.14177],[85585.0,2.45668],[85590.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102983094,[[85566.0,0.3608],[85563.0,0.00017531],[85560.0,0.011694],[85558.0,0.56599093],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3608],[85584.0,0.14177],[85585.0,2.45668],[85590.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102983294,[[85566.0,0.56599093],[85563.0,0.00017531],[85561.0,0.0116938],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3608],[85584.0,0.14177],[85585.0,2.45668],[85590.0,0.20519093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102983487,[[85566.0,0.56599093],[85563.0,0.00017531],[85561.0,0.0116938],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3608],[85584.0,0.14177],[85585.0,2.45668],[85587.0,0.09465255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102983690,[[85566.0,0.56599093],[85563.0,0.01186891],[85558.0,0.3608],[85553.0,0.25612],[85513.0,0.01148969]],[[85576.0,0.27],[85577.0,0.0116918],[85579.0,0.3608],[85584.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102983888,[[85566.0,0.56599093],[85563.0,0.01186891],[85558.0,0.3608],[85553.0,0.25612],[85513.0,0.01148969]],[[85576.0,0.27],[85579.0,0.3608],[85580.0,0.0116913],[85584.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102984495,[[85566.0,0.56599093],[85563.0,0.00017531],[85558.0,0.3608],[85553.0,0.25612],[85513.0,0.01148969]],[[85576.0,0.27],[85579.0,0.3608],[85584.0,0.14177],[85585.0,2.45668],[86060.0,0.00991581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102984695,[[85566.0,0.56599093],[85563.0,0.00017531],[85561.0,0.0116939],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3724916],[85584.0,0.14177],[85585.0,2.45668],[85610.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102984997,[[85566.0,0.56599093],[85564.0,0.0116935],[85563.0,0.00017531],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3724916],[85584.0,0.14177],[85585.0,2.45668],[85653.0,0.41679554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102985702,[[85566.0,0.56599093],[85564.0,0.0116935],[85563.0,0.00017531],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3608],[85582.0,0.0116912],[85584.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102985897,[[85566.0,0.56599093],[85564.0,0.0116935],[85563.0,0.00017531],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3608],[85580.0,0.0116914],[85584.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102986202,[[85566.0,0.56599093],[85564.0,0.0116935],[85563.0,0.00017531],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85579.0,0.3608],[85580.0,0.0116914],[85581.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102986393,[[85566.0,0.56599093],[85564.0,0.0116935],[85563.0,0.00017531],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85578.0,0.01402876],[85579.0,0.3608],[85581.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102986697,[[85566.0,0.56599093],[85563.0,0.00017531],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85578.0,0.01402876],[85579.0,0.3608],[85581.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102986698,[[85566.0,0.56599093],[85563.0,0.00017531],[85561.0,0.0116939],[85558.0,0.3608],[85553.0,0.25612]],[[85576.0,0.27],[85578.0,0.01402876],[85579.0,0.3608],[85581.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102987700,[[85566.0,0.56599093],[85563.0,0.01186891],[85558.0,0.3608],[85553.0,0.25612],[85522.0,0.26365136]],[[85576.0,0.27],[85578.0,0.00233706],[85579.0,0.3608],[85581.0,0.1534613],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102987900,[[85566.0,0.56599093],[85563.0,0.01186891],[85558.0,0.3608],[85553.0,0.25612],[85522.0,0.26365136]],[[85576.0,0.27],[85578.0,0.00233706],[85579.0,0.3724915],[85581.0,0.14177],[85585.0,2.45668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102988707,[[85566.0,0.56599093],[85563.0,0.01186891],[85558.0,0.3608],[85553.0,0.25612],[85522.0,0.26365136]],[[85576.0,0.27],[85577.0,0.0116918],[85578.0,0.00233706],[85579.0,0.3608],[85581.0,0.14177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102989204,[[85566.0,0.56599093],[85563.0,0.00017531],[85560.0,0.011694],[85558.0,0.3608],[85553.0,0.25612]],[[85575.0,0.011692],[85576.0,0.27],[85578.0,0.00233706],[85579.0,0.3608],[85581.0,0.14177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102989405,[[85566.0,0.3608],[85563.0,0.00017531],[85560.0,0.21675831],[85558.0,0.3608],[85553.0,0.25612]],[[85575.0,0.011692],[85576.0,0.27],[85578.0,0.00233706],[85579.0,0.3608],[85581.0,0.14177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102989702,[[85566.0,0.3608],[85563.0,0.01186891],[85560.0,0.20506431],[85558.0,0.3608],[85553.0,0.25612]],[[85578.0,0.00233706],[85581.0,0.14177],[85596.0,0.37269946],[85607.0,0.0116878],[86063.0,0.01974628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102989900,[[85566.0,0.3608],[85563.0,0.01186891],[85560.0,0.20506431],[85558.0,0.3608],[85553.0,0.25612]],[[85578.0,0.00233706],[85581.0,0.80157],[85583.0,0.3608],[85590.0,2.45648],[85596.0,0.01189946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102991205,[[85566.0,0.3608],[85563.0,0.01186891],[85560.0,0.20506431],[85558.0,0.3608],[85553.0,0.25612]],[[85577.0,0.0116918],[85578.0,0.00233706],[85581.0,0.80157],[85583.0,0.3608],[85590.0,2.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102991705,[[85566.0,0.3608],[85563.0,0.00017531],[85560.0,0.20506431],[85558.0,0.3724943],[85553.0,0.25612]],[[85575.0,0.14177],[85578.0,0.00233706],[85581.0,0.6598],[85583.0,0.3608],[85586.0,0.0116905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102991906,[[85566.0,0.3608],[85563.0,0.00017531],[85560.0,0.20506431],[85558.0,0.3724943],[85553.0,0.25612]],[[85575.0,0.14177],[85576.0,0.011692],[85578.0,0.00233706],[85581.0,0.6598],[85583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102992091,[[85563.0,0.00017531],[85560.0,0.20506431],[85559.0,0.3608],[85555.0,0.0116947],[85553.0,0.25612]],[[85572.0,0.0116925],[85575.0,0.14177],[85576.0,0.3608],[85578.0,0.00233706],[85581.0,0.6598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102992907,[[85563.0,0.00017531],[85559.0,0.3608],[85555.0,0.0116947],[85553.0,0.25612],[85550.0,0.56586431]],[[85570.0,0.0116927],[85575.0,0.14177],[85576.0,0.3608],[85578.0,0.00233706],[85581.0,0.6598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102993199,[[85559.0,0.3608],[85550.0,0.56586431]],[[85576.0,0.3608],[85578.0,0.00233706],[85581.0,0.6598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102993200,[[85559.0,0.29594026],[85550.0,0.3608],[85540.0,0.20506431],[85530.0,0.0116981],[85523.0,0.011699]],[[85561.0,0.14177],[85573.0,0.20506431],[85576.0,0.3608],[85578.0,0.00233706],[85581.0,0.6714913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102993406,[[85549.0,0.19488],[85540.0,0.20506431],[85539.0,2.4564],[85537.0,0.3608],[85535.0,0.0116975]],[[85561.0,0.14177],[85567.0,0.3608],[85573.0,0.20506431],[85576.0,0.3608],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102993604,[[85549.0,0.19488],[85547.0,0.3608],[85546.0,0.0116959],[85540.0,0.20506431],[85539.0,2.4564]],[[85560.0,0.3608],[85561.0,0.14177],[85563.0,0.0116937],[85571.0,0.3608],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102993807,[[85549.0,0.19488],[85547.0,0.3608],[85540.0,0.20506431],[85539.0,2.4564],[85526.0,0.0116987]],[[85560.0,0.3608],[85561.0,0.0116941],[85566.0,0.14177],[85571.0,0.3608],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102994191,[[85549.0,0.19488],[85547.0,0.3608],[85546.0,0.00017531],[85540.0,0.20506431],[85539.0,2.4564]],[[85560.0,0.3608],[85561.0,0.0116941],[85563.0,0.00017531],[85566.0,0.14177],[85571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102995108,[[85547.0,0.99292],[85546.0,0.00017531],[85542.0,0.0116964],[85540.0,0.20506431],[85534.0,2.4564]],[[85559.0,0.1534642],[85560.0,0.3608],[85563.0,0.00017531],[85570.0,0.25188],[85571.0,0.3724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102995607,[[85547.0,0.63212],[85546.0,0.00017531],[85544.0,0.0116962],[85540.0,0.20506431],[85534.0,2.4564]],[[85559.0,0.1534642],[85560.0,0.3608],[85563.0,0.00017531],[85570.0,0.25188],[85571.0,0.3724927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102996209,[[85547.0,0.63212],[85546.0,0.00017531],[85544.0,0.0116962],[85540.0,0.20506431],[85534.0,2.4564]],[[85557.0,0.0116945],[85559.0,0.14177],[85560.0,0.3608],[85563.0,0.00017531],[85570.0,0.25188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102996408,[[85547.0,0.63212],[85546.0,0.00017531],[85541.0,0.0116966],[85540.0,0.20506431],[85534.0,2.4564]],[[85557.0,0.0116945],[85559.0,0.14177],[85560.0,0.3608],[85563.0,0.00017531],[85570.0,0.25188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102997408,[[85547.0,0.63212],[85546.0,0.00017531],[85543.0,0.0116964],[85540.0,0.20506431],[85534.0,2.4564]],[[85557.0,0.0116945],[85559.0,0.14177],[85560.0,0.3608],[85563.0,0.00017531],[85570.0,0.25188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102997608,[[85547.0,0.63212],[85546.0,0.00017531],[85543.0,0.0116964],[85540.0,0.20506431],[85534.0,2.4564]],[[85553.0,0.3608],[85557.0,0.0116945],[85559.0,0.14177],[85560.0,0.3608],[85563.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102997807,[[85547.0,0.63212],[85546.0,0.00017531],[85540.0,0.21676101],[85534.0,2.4564],[76704.0,0.05]],[[85553.0,0.3608],[85557.0,0.0116945],[85559.0,0.14177],[85560.0,0.3608],[85563.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102998208,[[85547.0,0.63212],[85546.0,0.00017531],[85542.0,0.0116965],[85540.0,0.20506431],[85534.0,2.4564]],[[85553.0,0.3608],[85557.0,0.0116945],[85559.0,0.14177],[85560.0,0.3608],[85563.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102999990,[[85547.0,0.63212],[85546.0,0.00017531],[85537.0,0.0116971],[85534.0,2.4564],[85530.0,0.20506431]],[[85553.0,0.3608],[85559.0,0.14177],[85560.0,0.3608],[85563.0,0.00017531],[85566.0,0.0116933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103000191,[[85546.0,0.00017531],[85540.0,0.20506431],[85520.0,0.06415157],[85500.0,0.29709642],[85496.0,0.1171]],[[85553.0,0.3608],[85556.0,0.14177],[85560.0,0.3608],[85561.0,0.011694],[85563.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103000497,[[85546.0,1e-08],[85539.0,0.08004],[85531.0,0.0116979],[85530.0,0.20506431],[85528.0,2.4564]],[[85548.0,0.0116958],[85552.0,0.14177],[85553.0,0.3608],[85556.0,0.0116947],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103000700,[[85546.0,1e-08],[85534.0,0.11708],[85530.0,0.20506431],[85523.0,2.4564],[85500.0,0.20506431]],[[85548.0,0.0116958],[85552.0,0.14177],[85553.0,0.3608],[85559.0,0.30032],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103000998,[[85546.0,1e-08],[85534.0,0.11708],[85533.0,0.0116977],[85530.0,0.20506431],[85523.0,2.4564]],[[85548.0,0.0116958],[85552.0,0.14177],[85553.0,0.3608],[85559.0,0.30032],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103001308,[[85546.0,1e-08],[85537.0,0.0116971],[85534.0,0.11708],[85530.0,0.20506431],[85523.0,2.4564]],[[85553.0,0.3608],[85559.0,0.30032],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103001309,[[85546.0,1e-08],[85537.0,0.0116971],[85534.0,0.11708],[85530.0,0.20506431],[85523.0,2.4564]],[[85550.0,0.0116955],[85553.0,0.50257],[85559.0,0.30032],[85560.0,0.3608],[85578.0,0.06808208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103001707,[[85546.0,1e-08],[85534.0,0.1287776],[85530.0,0.20506431],[85523.0,2.4564],[85427.0,0.6065]],[[85550.0,0.0116955],[85553.0,0.50257],[85559.0,0.30032],[85560.0,0.3608],[85570.0,0.20506431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103001895,[[85546.0,1e-08],[85534.0,0.1287776],[85530.0,0.20506431],[85523.0,2.4564],[85500.0,0.20506431]],[[85550.0,0.0116955],[85553.0,0.50257],[85559.0,0.30032],[85560.0,0.3608],[85570.0,0.20506431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103002390,[[85529.0,0.06864],[85520.0,2.66150431],[85511.0,0.3608],[85509.0,0.011701],[85507.0,0.3608]],[[85543.0,0.14927],[85547.0,0.3608],[85552.0,0.0116953],[85553.0,0.3608],[85556.0,0.0116947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103002598,[[85529.0,0.06864],[85524.0,0.0116989],[85520.0,0.20506431],[85515.0,2.45644],[85511.0,0.3608]],[[85530.0,0.3608],[85538.0,0.0116971],[85543.0,0.14927],[85547.0,0.3608],[85548.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103002900,[[85529.0,0.06864],[85523.0,0.0116991],[85520.0,0.20506431],[85519.0,0.3608],[85515.0,2.45644]],[[85530.0,0.3008],[85540.0,0.0116969],[85543.0,0.14927],[85547.0,0.3608],[85548.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103003210,[[85529.0,0.06864],[85525.0,0.0116988],[85521.0,0.00017531],[85520.0,0.20506431],[85519.0,0.3608]],[[85530.0,0.3008],[85538.0,0.00017531],[85540.0,0.0116969],[85543.0,0.14927],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103003399,[[85529.0,0.06864],[85527.0,0.3608],[85525.0,0.0116988],[85521.0,0.00017531],[85520.0,0.20506431]],[[85538.0,0.00017531],[85540.0,0.3724969],[85543.0,0.14927],[85547.0,0.3608],[85585.0,0.0116908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103003600,[[85529.0,0.0803383],[85527.0,0.3608],[85521.0,0.00017531],[85520.0,0.20506431],[85485.0,0.0702258]],[[85538.0,0.00017531],[85540.0,0.3608],[85543.0,0.0116965],[85547.0,0.3608],[85579.0,0.0701497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103003803,[[85529.0,0.0803383],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531],[85485.0,0.0702258]],[[85538.0,0.00017531],[85540.0,0.3608],[85544.0,0.0116964],[85547.0,0.3608],[85548.0,0.49407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103004099,[[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85526.0,0.0116986],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85544.0,0.0116964],[85547.0,0.3608],[85548.0,0.49407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103004494,[[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85526.0,0.0116986],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85542.0,0.0116966],[85547.0,0.3608],[85548.0,0.49407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103004705,[[85529.0,0.06864],[85528.0,0.21676271],[85527.0,0.3608],[85521.0,0.00017531],[76704.0,0.05]],[[85538.0,0.00017531],[85540.0,0.3608],[85542.0,0.0116966],[85547.0,0.3608],[85548.0,0.49407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103005008,[[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85525.0,0.0116988],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85542.0,0.0116966],[85547.0,0.3608],[85548.0,0.49407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103005598,[[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85525.0,0.0116988],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3724969],[85547.0,0.3608],[85548.0,0.49407],[86069.0,0.0127799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103005813,[[85529.0,0.06864],[85527.0,0.3608],[85525.0,0.0116988],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3724969],[85547.0,0.3608],[85548.0,0.49407],[86069.0,0.0127799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103005814,[[85529.0,0.06864],[85527.0,0.3608],[85525.0,0.0116988],[85521.0,0.00017531],[76910.0,0.2027]],[[85538.0,0.00017531],[85540.0,0.3724969],[85544.0,0.14927],[85547.0,0.3608],[85548.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103006019,[[85529.0,0.06864],[85527.0,0.3608],[85525.0,0.0116988],[85521.0,0.00017531],[85520.0,0.20506431]],[[85538.0,0.00017531],[85540.0,0.3724969],[85544.0,0.14927],[85547.0,0.3608],[85548.0,0.3448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103006199,[[85529.0,0.06864],[85527.0,0.3608],[85525.0,0.0116988],[85521.0,0.00017531],[85520.0,0.20506431]],[[85538.0,0.00017531],[85540.0,0.3608],[85543.0,0.0116965],[85544.0,0.14927],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103006401,[[85529.0,0.0803382],[85527.0,0.3608],[85521.0,0.00017531],[85520.0,0.20506431],[85511.0,0.0117007]],[[85538.0,0.00017531],[85540.0,0.3608],[85544.0,0.14927],[85546.0,0.0116961],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103006706,[[85531.0,0.011698],[85529.0,0.06864],[85527.0,0.3608],[85521.0,0.00017531],[85520.0,0.20506431]],[[85538.0,0.00017531],[85540.0,0.3608],[85546.0,0.0116961],[85547.0,0.3608],[85549.0,0.14927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103006907,[[85533.0,0.0116977],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85547.0,0.3608],[85549.0,0.1609657],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103007214,[[85533.0,0.0116977],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85547.0,0.3608],[85549.0,0.1609657],[85557.0,2.45664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103007511,[[85533.0,0.0116977],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85546.0,0.14927],[85547.0,0.3608],[85549.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103008513,[[85533.0,0.0116977],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85546.0,0.14927],[85547.0,0.3724959],[85558.0,0.0116944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103009111,[[85530.0,0.0116981],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85545.0,0.0116962],[85546.0,0.14927],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103009410,[[85529.0,0.06864],[85528.0,0.21676271],[85527.0,0.3608],[85521.0,0.00017531],[85519.0,0.3608]],[[85538.0,0.00017531],[85540.0,0.3608],[85542.0,0.0116966],[85546.0,0.14927],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103010510,[[85530.0,0.0116982],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85546.0,0.14927],[85547.0,0.3608],[85562.0,0.0116939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103011704,[[85530.0,0.0116982],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85544.0,0.0116963],[85546.0,0.14927],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103012015,[[85532.0,0.0116979],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3608],[85521.0,0.00017531]],[[85538.0,0.00017531],[85540.0,0.3608],[85546.0,0.14927],[85547.0,0.372496],[85650.0,3.51101508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103012513,[[85537.0,0.3608],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.3724986],[85521.0,0.00017531]],[[85547.0,0.3608],[85557.0,2.60591],[85561.0,0.3608],[85567.0,0.0116932],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103012717,[[85537.0,0.3608],[85529.0,0.06864],[85528.0,0.20506431],[85521.0,0.00017531]],[[85547.0,0.3608],[85557.0,2.60591],[85561.0,0.3608],[85567.0,0.0116932],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103012718,[[85537.0,0.56586431],[85533.0,0.0116977],[85529.0,0.06864],[85528.0,0.3608],[85521.0,0.00017531]],[[85549.0,0.65988],[85554.0,0.50741],[85559.0,2.4568],[85562.0,0.0116939],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103012909,[[85537.0,0.3608],[85533.0,0.0116977],[85530.0,0.20506431],[85529.0,0.06864],[85528.0,0.3608]],[[85549.0,0.65988],[85554.0,0.50741],[85559.0,2.4568],[85562.0,0.0116939],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103013111,[[85537.0,0.3608],[85535.0,0.0116975],[85530.0,0.20506431],[85529.0,0.06864],[85528.0,0.3608]],[[85548.0,0.0116957],[85549.0,0.65988],[85554.0,0.50741],[85559.0,2.4568],[85562.0,0.0116939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103013401,[[85537.0,0.3608],[85532.0,0.0116978],[85530.0,0.20506431],[85529.0,0.06864],[85528.0,0.3608]],[[85548.0,0.0116957],[85549.0,0.65988],[85554.0,0.50741],[85559.0,2.4568],[85562.0,0.0116939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103013605,[[85537.0,0.3608],[85534.0,0.01187291],[85530.0,0.20506431],[85529.0,0.06864],[85528.0,0.3608]],[[85548.0,0.0116957],[85549.0,0.65988],[85551.0,0.14678531],[85554.0,0.3608],[85559.0,2.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103013806,[[85544.0,0.3608],[85537.0,0.3608],[85536.0,0.0116973],[85534.0,0.00017531],[85530.0,0.20506431]],[[85549.0,0.65988],[85551.0,0.15848071],[85554.0,0.3608],[85559.0,2.4568],[85635.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103014007,[[85544.0,0.3608],[85538.0,0.0116971],[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.20506431]],[[85549.0,0.65988],[85551.0,0.15848071],[85554.0,0.3608],[85559.0,2.4568],[85635.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103014207,[[85544.0,0.3608],[85537.0,0.3608],[85535.0,0.0116974],[85534.0,0.00017531],[85530.0,0.20506431]],[[85549.0,0.6715756],[85551.0,0.14678531],[85554.0,0.3608],[85559.0,2.4568],[85635.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103014716,[[85544.0,0.3608],[85537.0,0.3608],[85535.0,0.0116974],[85534.0,0.00017531],[85530.0,0.20506431]],[[85549.0,0.65988],[85551.0,0.14678531],[85552.0,0.0116953],[85554.0,0.3608],[85559.0,2.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103015215,[[85544.0,0.3608],[85537.0,0.3608],[85535.0,0.0116974],[85534.0,0.00017531],[85530.0,0.20506431]],[[85549.0,0.65988],[85550.0,0.0116955],[85551.0,0.14678531],[85554.0,0.3608],[85559.0,2.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103015899,[[85537.0,0.3608],[85534.0,0.00017531],[85532.0,0.0116978],[85530.0,0.20506431],[77044.0,1.0]],[[85549.0,0.65988],[85551.0,0.14678531],[85554.0,0.3608],[85559.0,2.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103015900,[[85537.0,0.3608],[85534.0,0.00017531],[85532.0,0.0116978],[85530.0,0.20506431],[77044.0,1.0]],[[85546.0,0.011696],[85549.0,0.65988],[85551.0,0.14678531],[85554.0,0.3608],[85559.0,2.4568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103016098,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.20506431],[85529.0,0.0803382],[85521.0,0.3608]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.14661],[85549.0,0.65988],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103016314,[[85537.0,0.3608],[85534.0,0.00017531],[85531.0,0.0116979],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3608],[85547.0,0.0116959],[85548.0,0.14661],[85549.0,0.65988],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103016616,[[85537.0,0.3608],[85534.0,0.00017531],[85531.0,0.0116979],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3608],[85548.0,0.14661],[85549.0,0.65988],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103016617,[[85537.0,0.3608],[85534.0,0.00017531],[85531.0,0.0116979],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3724961],[85548.0,0.14661],[85549.0,0.65988],[85551.0,0.00017531],[85677.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103016915,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3724961],[85548.0,0.14661],[85551.0,0.00017531],[85677.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103016916,[[85537.0,0.3608],[85534.0,0.00017531],[85533.0,0.0116977],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3608],[85548.0,0.8181858],[85551.0,0.00017531],[85559.0,2.45684],[85570.0,0.20506431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103017519,[[85537.0,0.3608],[85534.0,0.00017531],[85533.0,0.0116977],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3608],[85548.0,0.8181858],[85551.0,0.00017531],[85559.0,2.45684],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103017917,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.21676241],[85529.0,0.06864],[77044.0,1.0]],[[85545.0,0.3608],[85548.0,0.8181858],[85551.0,0.00017531],[85559.0,2.45684],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103018216,[[85537.0,0.3608],[85534.0,0.00017531],[85532.0,0.0116979],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3608],[85548.0,0.8181858],[85551.0,0.00017531],[85559.0,2.45684],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103019120,[[85537.0,0.3608],[85534.0,0.00017531],[85532.0,0.0116979],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3608],[85546.0,0.011696],[85548.0,0.80649],[85551.0,0.00017531],[85557.0,0.0116945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103019314,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.20506431],[85529.0,0.0803382],[85502.0,0.0117019]],[[85544.0,0.0116963],[85545.0,0.3608],[85548.0,0.80649],[85551.0,0.00017531],[85557.0,0.0116945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103019516,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.21676241],[85529.0,0.06864],[85522.0,0.0116992]],[[85545.0,0.3724961],[85548.0,0.65988],[85549.0,0.14661],[85551.0,0.00017531],[85557.0,0.0116945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103019713,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.21676241],[85529.0,0.06864],[85503.0,0.0117018]],[[85543.0,0.0116964],[85545.0,0.3608],[85548.0,0.65988],[85549.0,0.14661],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103019915,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.20506431],[85529.0,0.0803383],[85503.0,0.0117018]],[[85543.0,0.0116964],[85545.0,0.3608],[85548.0,0.65988],[85549.0,0.14661],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103020719,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.20506431],[85529.0,0.0803383],[85514.0,0.0117004]],[[85545.0,0.3608],[85546.0,0.0116961],[85548.0,0.65988],[85549.0,0.14661],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103021021,[[85537.0,0.3608],[85534.0,0.00017531],[85530.0,0.20506431],[85529.0,0.0803383],[85519.0,0.0116996]],[[85545.0,0.3608],[85546.0,0.0116961],[85548.0,0.65988],[85549.0,0.14661],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103021221,[[85537.0,0.3608],[85534.0,0.00017531],[85531.0,0.011698],[85530.0,0.20506431],[85529.0,0.06864]],[[85545.0,0.3608],[85546.0,0.0116961],[85548.0,0.65988],[85549.0,0.14661],[85551.0,0.00017531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103022023,[[85534.0,0.00017531],[85529.0,0.06864],[85502.0,0.011702],[85448.0,0.0585471],[77048.0,0.05]],[[85544.0,0.14661],[85545.0,0.3608],[85548.0,0.65988],[85551.0,0.00017531],[85552.0,0.0116953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103022326,[[85534.0,1e-08],[85529.0,0.06864],[85520.0,0.20506431],[85512.0,0.0117006],[85511.0,0.3608]],[[85538.0,0.3608],[85539.0,0.011697],[85544.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103022532,[[85534.0,1e-08],[85529.0,0.06864],[85525.0,0.0116988],[85520.0,0.20506431],[85512.0,0.0117006]],[[85538.0,0.3608],[85539.0,0.011697],[85544.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103023127,[[85534.0,1e-08],[85529.0,0.06864],[85527.0,0.0116986],[85520.0,0.20506431],[85512.0,0.0117006]],[[85538.0,0.3608],[85542.0,0.0116967],[85544.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103023335,[[85534.0,1e-08],[85529.0,0.06864],[85527.0,0.0116986],[85520.0,0.20506431],[85512.0,0.0117006]],[[85538.0,0.3608],[85541.0,0.0116968],[85544.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103023514,[[85534.0,1e-08],[85529.0,0.06864],[85527.0,0.0116986],[85520.0,0.20506431],[85516.0,0.0117]],[[85538.0,0.3608],[85541.0,0.0116968],[85544.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103024328,[[85534.0,1e-08],[85529.0,0.06864],[85528.0,0.20506431],[85527.0,0.0116986],[85516.0,0.0117]],[[85538.0,0.3608],[85541.0,0.0116968],[85544.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103025331,[[85534.0,1e-08],[85529.0,0.06864],[85527.0,0.0116986],[85520.0,0.20506431],[85516.0,0.0117]],[[85538.0,0.3608],[85540.0,0.1583069],[85545.0,0.3608],[85548.0,0.65988],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103025533,[[85534.0,1e-08],[85529.0,0.06864],[85524.0,0.0116989],[85520.0,0.20506431]],[[85538.0,0.3608],[85545.0,0.3608],[85548.0,0.65988],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103025534,[[85534.0,1e-08],[85529.0,0.06864],[85524.0,0.0116989],[85520.0,0.20506431],[85508.0,0.0117012]],[[85536.0,0.0116974],[85538.0,0.50741],[85545.0,0.3608],[85548.0,0.6715758],[85810.0,0.63439442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103025921,[[85534.0,1e-08],[85529.0,0.06864],[85524.0,0.0116989],[85520.0,0.20506431],[85508.0,0.0117012]],[[85538.0,0.50741],[85539.0,0.011697],[85545.0,0.3608],[85548.0,0.6715758],[85810.0,0.63439442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103026123,[[85534.0,1e-08],[85529.0,0.06864],[85526.0,0.0116987],[85520.0,0.20506431],[85517.0,0.0116999]],[[85538.0,0.50741],[85541.0,0.0116968],[85545.0,0.3608],[85548.0,0.65988],[85556.0,0.0116946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103026429,[[85534.0,1e-08],[85529.0,0.06864],[85528.0,0.0116984],[85520.0,0.20506431],[85517.0,0.0116999]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103026734,[[85534.0,1e-08],[85529.0,0.06864],[85525.0,0.0116988],[85520.0,0.20506431],[85517.0,0.0116999]],[[85538.0,0.3608],[85539.0,0.011697],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103027434,[[85534.0,1e-08],[85529.0,0.06864],[85525.0,0.0116988],[85520.0,0.20506431],[85508.0,0.0117011]],[[85538.0,0.3724972],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.6715758],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103027836,[[85534.0,1e-08],[85529.0,0.06864],[85525.0,0.0116988],[85520.0,0.20506431],[85508.0,0.0117011]],[[85538.0,0.3724972],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988],[85556.0,0.0116947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103028336,[[85534.0,1e-08],[85529.0,0.06864],[85525.0,0.0116988],[85520.0,0.20506431],[85508.0,0.0117011]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103029034,[[85534.0,1e-08],[85529.0,0.06864],[85527.0,0.0116986],[85520.0,0.20506431],[85512.0,2.4686206]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103029440,[[85534.0,1e-08],[85529.0,0.06864],[85527.0,0.0116986],[85520.0,0.20506431],[85516.0,0.0117]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103030246,[[85534.0,1e-08],[85529.0,0.0803382],[85520.0,0.20506431],[85516.0,0.0117],[76544.0,5.0]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103030434,[[85534.0,1e-08],[85529.0,0.0803382],[85528.0,0.20506431],[85516.0,0.0117],[76544.0,5.0]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103030734,[[85534.0,1e-08],[85529.0,0.0803382],[85528.0,0.20506431],[85516.0,0.0117],[85407.0,0.33537125]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103031146,[[85534.0,1e-08],[85529.0,0.0803382],[85520.0,0.20506431],[85516.0,0.0117],[85407.0,0.33537125]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103031334,[[85534.0,1e-08],[85529.0,0.06864],[85526.0,0.0116986],[85520.0,0.20506431],[85516.0,0.0117]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103031534,[[85534.0,1e-08],[85529.0,0.06864],[85528.0,0.21676271],[85516.0,0.0117],[85306.0,0.6707425]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103031846,[[85534.0,1e-08],[85529.0,0.06864],[85528.0,0.21676271],[85516.0,0.0117],[85426.0,0.27248914]],[[85538.0,0.3608],[85541.0,0.0116968],[85542.0,0.14661],[85545.0,0.3608],[85548.0,0.65988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103032552,[[85534.0,1e-08],[85529.0,0.06864],[85528.0,0.21676271],[85516.0,0.0117],[85426.0,0.27248914]],[[85545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103032553,[[85534.0,1e-08],[85529.0,0.42944],[85528.0,0.41012862],[85522.0,0.3608],[85516.0,0.0117]],[[85545.0,0.3608],[85553.0,0.3608],[85557.0,0.14661],[85572.0,0.0116925],[85579.0,0.0116916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103032846,[[85539.0,0.3608],[85538.0,0.3608],[85535.0,0.20506431],[85534.0,1e-08],[85532.0,0.0116978]],[[85558.0,0.38545],[85559.0,0.0116943],[85563.0,0.3608],[85568.0,0.0116931],[85569.0,2.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103033056,[[85549.0,0.3608],[85548.0,0.20506431],[85539.0,0.3608],[85534.0,1e-08],[85532.0,0.0116978]],[[85558.0,0.38545],[85559.0,0.0116943],[85563.0,0.3608],[85568.0,0.0116931],[85569.0,2.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103033249,[[85549.0,0.26602061],[85540.0,0.20506431],[85539.0,0.3608],[85534.0,1e-08],[85532.0,0.0116978]],[[85558.0,0.38545],[85559.0,0.0116943],[85563.0,0.3608],[85568.0,0.0116931],[85569.0,2.45692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103033634,[[85549.0,0.26602061],[85540.0,0.20506431],[85539.0,0.3608],[85534.0,1e-08],[85532.0,0.0116978]],[[85558.0,0.38545],[85559.0,0.0116943],[85562.0,0.0001753],[85563.0,0.3608],[85568.0,0.0116931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103033834,[[85549.0,0.26602061],[85544.0,0.0116962],[85540.0,0.20506431],[85539.0,0.3608],[85534.0,1e-08]],[[85557.0,0.0116945],[85558.0,0.38545],[85562.0,0.0001753],[85563.0,0.3608],[85568.0,0.0116931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103034149,[[85549.0,0.26602061],[85544.0,0.0116962],[85540.0,0.20506431],[85539.0,0.3608],[85534.0,1e-08]],[[85558.0,0.38545],[85560.0,0.0116942],[85562.0,0.0001753],[85563.0,0.3608],[85568.0,0.0116931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103034345,[[85549.0,0.26602061],[85548.0,0.20506431],[85539.0,0.3608],[85537.0,0.0116972],[85534.0,1e-08]],[[85558.0,0.23884],[85562.0,0.1467853],[85563.0,0.3608],[85566.0,0.0116933],[85571.0,0.09448089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103034546,[[85557.0,0.0116945],[85549.0,0.26602061],[85548.0,0.20506431],[85543.0,0.0116963],[85541.0,0.20308]],[[85563.0,0.3608],[85571.0,0.25278359],[85578.0,2.45925706],[85589.0,0.0116901],[85608.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103034850,[[85549.0,0.26602061],[85548.0,0.20506431],[85543.0,0.0116963],[85541.0,0.20308],[77048.0,0.05]],[[85563.0,0.3608],[85568.0,0.63276],[85569.0,0.0116929],[85571.0,0.14661],[85578.0,2.45925706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103035151,[[85552.0,0.0116951],[85549.0,0.26602061],[85548.0,0.20506431],[85541.0,0.20308],[85506.0,0.0117013]],[[85563.0,0.3608],[85568.0,0.63276],[85570.0,0.3724928],[85571.0,0.14661],[85578.0,2.45925706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103035450,[[85556.0,0.3608],[85552.0,0.0116951],[85549.0,0.26602061],[85548.0,0.20506431],[85541.0,0.20308]],[[85563.0,0.3608],[85566.0,0.14661],[85568.0,0.644453],[85578.0,2.45925706],[85579.0,0.45267251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103035650,[[85556.0,0.3608],[85552.0,0.0116951],[85551.0,0.00017531],[85549.0,0.26602061],[85548.0,0.20506431]],[[85563.0,0.3608],[85566.0,0.14661],[85568.0,0.644453],[85578.0,2.45925706],[85579.0,0.45267251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103039551,[[85556.0,0.3608],[85554.0,0.0116948],[85551.0,0.00017531],[85549.0,0.26602061],[85548.0,0.20506431]],[[85566.0,0.14661],[85568.0,0.644453],[85570.0,0.3608],[85578.0,2.45925706],[85579.0,0.45267251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103039754,[[85556.0,0.3608],[85554.0,0.0116948],[85551.0,0.00017531],[85549.0,0.26602061],[85548.0,0.20506431]],[[85566.0,0.14661],[85568.0,0.63276],[85570.0,0.3608],[85571.0,0.0116926],[85578.0,2.45925706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103039949,[[85558.0,0.0116943],[85556.0,0.56586431],[85551.0,0.00017531],[85549.0,0.26602061],[85350.0,5.26525343]],[[85568.0,0.63276],[85570.0,0.50741],[85574.0,0.0116922],[85578.0,2.45925706],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103040148,[[85562.0,0.0116937],[85556.0,0.56586431],[85551.0,0.00017531],[85549.0,0.26602061],[85548.0,0.0116957]],[[85568.0,0.63276],[85570.0,0.3608],[85578.0,2.45925706],[85579.0,0.3608],[85580.0,0.1583014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103040450,[[85556.0,0.56586431],[85551.0,0.00017531],[85549.0,0.26602061],[85548.0,0.0116957]],[[85570.0,0.3608],[85578.0,2.45925706],[85579.0,0.3608],[85580.0,0.1583014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103040451,[[85564.0,0.0116935],[85556.0,0.56586431],[85553.0,0.32152],[85551.0,0.00017531],[85549.0,0.26602061]],[[85570.0,0.3608],[85578.0,0.00233706],[85579.0,1.02064],[85580.0,0.14661],[85581.0,0.0116913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103040653,[[85564.0,0.0116935],[85556.0,0.56586431],[85553.0,0.32152],[85551.0,0.00017531],[85549.0,0.26602061]],[[85570.0,0.3608],[85578.0,0.00233706],[85579.0,1.0323315],[85580.0,0.14661],[85711.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103040858,[[85567.0,0.3608],[85564.0,0.0116935],[85556.0,0.56586431],[85553.0,0.32152],[85551.0,0.00017531]],[[85578.0,0.00233706],[85579.0,1.0323315],[85580.0,0.14661],[85589.0,0.3608],[85711.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103041054,[[85567.0,0.3608],[85564.0,0.0116935],[85556.0,0.56586431],[85553.0,0.32152],[85551.0,0.00017531]],[[85578.0,0.00233706],[85579.0,1.0323315],[85580.0,0.14661],[85589.0,0.3608],[85617.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103041265,[[85567.0,0.3608],[85561.0,0.0116939],[85560.0,0.20506431],[85556.0,0.3608],[85553.0,0.32152]],[[85575.0,0.1583021],[85578.0,0.00233706],[85579.0,1.02064],[85589.0,0.3608],[85590.0,0.10398088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103041757,[[85567.0,0.3008],[85561.0,0.0116939],[85560.0,0.20506431],[85556.0,0.3608],[85553.0,0.32152]],[[85575.0,0.1583021],[85578.0,0.00233706],[85579.0,1.02064],[85589.0,0.3608],[85590.0,0.30904519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103041958,[[85567.0,0.2408],[85561.0,0.0116939],[85560.0,0.20506431],[85556.0,0.3608],[85553.0,0.32152]],[[85575.0,0.1583021],[85578.0,0.00233706],[85579.0,1.02064],[85589.0,0.3608],[85590.0,0.30904519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103042155,[[85567.0,0.1808],[85561.0,0.0116939],[85560.0,0.20506431],[85556.0,0.3608],[85553.0,0.32152]],[[85575.0,0.1583021],[85578.0,0.00233706],[85579.0,1.02064],[85589.0,0.3608],[85590.0,0.30904519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103042356,[[85560.0,0.20506431],[85556.0,0.3608],[85553.0,0.32152]],[[85575.0,0.1583021],[85578.0,0.00233706],[85579.0,1.02064],[85589.0,0.3608],[85590.0,0.30904519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103042357,[[85556.0,0.3608],[85553.0,0.32152],[85550.0,0.20506431],[85547.0,0.3608],[85526.0,0.0116986]],[[85569.0,0.14661],[85570.0,0.3608],[85578.0,0.00233706],[85579.0,1.02064],[85583.0,0.0116911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103042553,[[85553.0,0.32152],[85550.0,0.20506431],[85549.0,0.0116955],[85547.0,0.3608],[85535.0,0.3608]],[[85562.0,0.3608],[85567.0,0.1583032],[85570.0,0.3608],[85578.0,0.01402876],[85579.0,0.65984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103042957,[[85551.0,0.32667061],[85550.0,0.20506431],[85547.0,0.3608],[85540.0,2.4566],[85535.0,0.3608]],[[85562.0,0.3608],[85567.0,0.1583032],[85570.0,0.3608],[85578.0,0.00233706],[85579.0,0.65984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103043254,[[85551.0,0.31497531],[85550.0,0.20506431],[85548.0,0.0116956],[85547.0,0.3608],[85540.0,2.4566]],[[85562.0,0.3608],[85565.0,0.0116934],[85567.0,0.14661],[85570.0,0.3608],[85578.0,0.01402876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103043559,[[85551.0,0.31497531],[85550.0,0.21675971],[85547.0,0.3608],[85540.0,2.4566],[85521.0,0.2120993]],[[85562.0,0.3608],[85565.0,0.0116934],[85567.0,0.14661],[85570.0,0.3608],[85578.0,0.01402876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103044469,[[85552.0,0.0116952],[85551.0,0.31497531],[85550.0,0.20506431],[85547.0,0.3608],[85540.0,2.4566]],[[85562.0,0.3608],[85567.0,0.14661],[85568.0,0.0116931],[85570.0,0.3608],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103044658,[[85551.0,0.32667051],[85550.0,0.20506431],[85547.0,0.3608],[85540.0,2.4566],[85520.0,0.01269949]],[[85562.0,0.3608],[85566.0,0.0116933],[85567.0,0.14661],[85570.0,0.3608],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103052061,[[85552.0,0.20513938],[85551.0,0.36080001],[85549.0,0.13942],[85548.0,0.0116957],[85541.0,1.00808]],[[85562.0,0.0001753],[85564.0,0.5076736],[85574.0,0.3608],[85578.0,0.01402876],[85582.0,0.0116912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103097506,[[85576.0,0.3724918],[85575.0,0.20513938],[85573.0,0.14575],[85572.0,0.35352],[85567.0,0.36097531]],[[85584.0,0.00017531],[85589.0,0.14469],[85594.0,0.66068],[85599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103179664,[[85561.0,0.1264739],[85560.0,0.20508002],[85559.0,0.3608],[85554.0,0.32944],[85547.0,0.0116958]],[[85574.0,0.3608],[85575.0,0.0116921],[85577.0,0.14983],[85578.0,0.5372],[85590.0,0.20508002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103213194,[[85533.0,0.0116977],[85531.0,0.28304],[85530.0,0.20508002],[85526.0,2.8172],[85518.0,0.02310255]],[[85541.0,0.2358],[85548.0,0.13763],[85549.0,0.3608],[85550.0,0.0116956],[85558.0,0.32708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103302962,[[85544.0,0.00017531],[85541.0,0.3608],[85540.0,0.20525693],[85539.0,0.4018968],[77048.0,0.05]],[[85553.0,0.14933],[85554.0,0.3608],[85555.0,0.0116948],[85560.0,0.20525693],[85562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103330278,[[85527.0,0.3608],[85525.0,0.0116988],[85522.0,0.13519],[85519.0,0.20525693],[85516.0,0.3608]],[[85531.0,0.00017531],[85539.0,0.372497],[85541.0,0.35748],[85550.0,0.56605693],[85580.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103417945,[[85507.0,1e-08],[85501.0,0.00013456],[85500.0,0.0117022],[85498.0,0.20765047],[85497.0,0.14271]],[[85508.0,0.3608],[85515.0,0.3608],[85516.0,0.01187552],[85520.0,0.20531122],[85535.0,0.02346911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103449566,[[85548.0,0.18044],[85543.0,0.20531122],[85542.0,0.00017531],[85539.0,2.4568],[85538.0,0.3608]],[[85553.0,0.3608],[85559.0,0.00017531],[85561.0,0.3724941],[85572.0,0.14181],[85574.0,0.0116922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103469075,[[85594.0,0.00071],[85593.0,0.00017531],[85590.0,0.56611122],[85589.0,0.01169],[85586.0,0.31912]],[[85607.0,0.3608],[85608.0,0.0116876],[85611.0,0.00017531],[85612.0,0.24676],[85613.0,0.14571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103572152,[[85561.0,0.3608],[85559.0,0.0134142],[85555.0,0.00017531],[85552.0,0.3608],[85520.0,0.01269939]],[[85568.0,0.3608],[85572.0,0.14079531],[85573.0,0.30588],[85575.0,0.0116921],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103581946,[[85557.0,0.0116944],[85555.0,0.13772531],[85552.0,0.3608],[85550.0,0.20512433],[85546.0,0.3539759]],[[85569.0,0.50142],[85570.0,0.20512433],[85571.0,0.0116926],[85572.0,0.00017531],[85573.0,0.41996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103659902,[[85575.0,0.32712],[85573.0,0.3724922],[85569.0,0.00017531],[85568.0,0.13804],[77393.0,0.05]],[[85581.0,0.3608],[85587.0,0.00017531],[85589.0,0.3608],[85590.0,0.20536914],[85591.0,0.0116899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103689935,[[85582.0,0.3608],[85579.0,0.14179],[85574.0,0.01186741],[85570.0,0.56580495],[77048.0,0.05]],[[85592.0,0.6192],[85593.0,0.0116896],[85594.0,0.13561],[85595.0,0.00017531],[85597.0,2.45608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103779339,[[85529.0,0.1513283],[85525.0,0.3608],[85519.0,0.00017531],[85518.0,0.3608],[85510.0,0.20496793]],[[85534.0,0.3608],[85536.0,0.40261531],[85544.0,0.0116963],[85550.0,2.66168793],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103813263,[[85504.0,0.3608],[85500.0,0.13912],[85497.0,0.3608],[85492.0,0.0117033],[85491.0,0.29952]],[[85512.0,0.14961],[85518.0,0.00017542],[85520.0,0.0116996],[85530.0,0.3724982],[85542.0,0.0116966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103881409,[[85479.0,0.1550851],[85474.0,0.3608],[85468.0,0.00017553],[85466.0,0.0117069],[85465.0,0.3608]],[[85488.0,0.35542116],[85492.0,0.62104],[85494.0,2.4708632],[85512.0,0.01407916],[85516.0,0.01168583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103904319,[[85485.0,0.3608],[85481.0,0.0117048],[85478.0,0.39467],[85474.0,0.00017542],[85464.0,0.0117071]],[[85497.0,0.14644],[85498.0,0.3725026],[85507.0,0.3608],[85509.0,0.0117011],[85510.0,0.20550696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766103930850,[[85452.0,0.14425],[85444.0,2.4588],[85435.0,0.0117112],[85430.0,0.2055495],[85426.0,0.2121123]],[[85486.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104012408,[[85500.0,0.13921],[85494.0,0.32428],[85493.0,0.3608],[85490.0,0.2056011],[85486.0,2.45784]],[[85515.0,0.13591],[85516.0,0.3608],[85530.0,0.0116983],[85560.0,0.2757659],[85589.0,0.0584512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104022917,[[85516.0,0.3608],[85515.0,0.0117002],[85510.0,0.13921],[85509.0,0.3608],[85504.0,0.0117017]],[[85523.0,0.00017513],[85526.0,0.3608],[85529.0,0.13591],[85530.0,0.0116983],[85541.0,0.0116967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104111104,[[85521.0,0.3608],[85514.0,0.3608],[85511.0,0.00017543],[85502.0,0.0117019],[85500.0,0.21135269]],[[85527.0,0.02496],[85529.0,0.00017543],[85530.0,0.14433],[85537.0,0.3608],[85540.0,2.66427269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104139818,[[85503.0,0.14406],[85502.0,0.3608],[85501.0,0.2576621],[85497.0,0.00017543],[85379.0,0.27248914]],[[85516.0,0.1607001],[85517.0,0.3608],[85527.0,0.38576],[85530.0,0.21725089],[85532.0,0.011698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104210082,[[85460.0,0.20544453],[85459.0,0.22613553],[85458.0,0.50306],[85449.0,2.81992],[85445.0,0.0117097]],[[85475.0,0.14804],[85476.0,0.3608],[85479.0,0.0117052],[85482.0,0.00017553],[85490.0,0.20544453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104240416,[[85482.0,0.3725047],[85480.0,0.20548775],[85472.0,0.3725061],[85469.0,0.59624],[85467.0,0.01188233]],[[85497.0,0.0117027],[85498.0,0.80591925],[85499.0,0.00017553],[85500.0,0.3608],[85512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104307790,[[85412.0,0.3608],[85411.0,0.0117145],[85408.0,0.13566],[85404.0,0.3608],[85390.0,0.20589037]],[[85427.0,0.08164],[85429.0,0.3608],[85438.0,0.09293266],[85440.0,2.47585539],[85460.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104332201,[[85416.0,0.3608],[85410.0,0.13902],[85408.0,0.0117149],[85401.0,0.00017564],[85400.0,0.56670301]],[[85422.0,0.011713],[85423.0,0.00017564],[85425.0,0.00676],[85426.0,0.23384],[85435.0,0.0117113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104354313,[[85406.0,8e-05],[85405.0,0.0117152],[85401.0,0.3608],[85397.0,0.66088],[85395.0,0.00017564]],[[85418.0,0.27076],[85419.0,0.0117134],[85420.0,0.36097564],[85422.0,0.13876],[85428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104432790,[[85397.0,0.3608],[85394.0,0.0117167],[85390.0,0.44522332],[85385.0,0.3608],[85382.0,0.00012921]],[[85408.0,0.00017564],[85410.0,0.0117147],[85412.0,0.735],[85424.0,2.46116],[85437.0,0.011711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104459918,[[85399.0,0.36097564],[85393.0,0.0117169],[85392.0,0.3608],[85390.0,0.20590332],[85388.0,2.46104]],[[85407.0,0.011715],[85410.0,0.20590332],[85412.0,0.3608],[85414.0,0.14474],[85417.0,0.00017564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104536494,[[85390.0,0.1376],[85383.0,0.3608],[85382.0,0.00012921],[85381.0,0.0117186],[85375.0,0.3608]],[[85396.0,0.0117166],[85400.0,0.3608],[85403.0,0.22808],[85404.0,0.01189114],[85410.0,0.3725147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104568830,[[85366.0,0.1585506],[85365.0,0.30088],[85362.0,0.3608],[85357.0,0.3608],[85354.0,0.0117222]],[[85378.0,0.3608],[85381.0,0.00017564],[85382.0,0.0394385],[85385.0,0.3608],[85400.0,0.0117161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104659890,[[85362.0,0.4738],[85361.0,0.00084],[85355.0,0.0117221],[85354.0,0.36097564],[85347.0,2.46176]],[[85367.0,0.3608],[85371.0,0.0117201],[85372.0,0.00017564],[85377.0,0.50735],[85427.0,0.1722825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104682415,[[85401.0,0.2777158],[85398.0,0.3608],[85389.0,0.00017564],[85387.0,0.3608],[75670.0,0.05]],[[85412.0,0.00017564],[85416.0,0.0117139],[85418.0,1.44e-06],[85421.0,0.50469],[85425.0,2.82252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104711636,[[85454.0,0.0117086],[85453.0,0.14207],[85452.0,0.24952],[85451.0,0.00017552],[85449.0,0.3608]],[[85465.0,0.3608],[85470.0,0.14243],[85471.0,0.0117063],[85472.0,0.3608],[85479.0,2.46084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104812810,[[85457.0,0.0117081],[85456.0,0.13881],[85452.0,0.3608],[85448.0,0.33668482],[85445.0,0.3608]],[[85468.0,0.3608],[85471.0,0.00017552],[85473.0,0.0117061],[85474.0,0.34896],[85475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104834435,[[85378.0,0.51710904],[85371.0,0.3608],[85368.0,0.0206],[85360.0,0.20583172],[85359.0,0.0117216]],[[85396.0,0.3608],[85398.0,0.0117164],[85400.0,0.20583172],[85402.0,0.00017562],[85431.0,0.0117117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104916674,[[85333.0,0.66116],[85328.0,0.3608],[85326.0,0.13616],[85324.0,2.4622],[85320.0,0.25612435]],[[85345.0,0.02381],[85346.0,0.3608],[85350.0,0.20612435],[85354.0,0.3725223],[85356.0,0.00017574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766104947213,[[85347.0,0.0117232],[85344.0,0.14696],[85343.0,0.3608],[85336.0,0.0117247],[85330.0,0.20612435]],[[85352.0,0.3608],[85356.0,0.00017574],[85358.0,0.10266],[85360.0,1.23996585],[86037.0,0.00704212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105048609,[[85370.0,0.3608],[85369.0,0.0117201],[85365.0,0.20622069],[85361.0,0.62032],[85357.0,0.00017574]],[[85375.0,0.00017574],[85378.0,0.00234254],[85386.0,0.13579],[85389.0,0.0117175],[85390.0,0.20622069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105087217,[[85345.0,0.00017574],[85344.0,0.13952],[85340.0,0.3608],[85339.0,0.0117243],[85337.0,0.26436]],[[85353.0,0.3608],[85355.0,0.0117222],[85356.0,0.14397],[85362.0,0.00017574],[86027.0,0.00849515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105172107,[[85356.0,0.153632],[85355.0,0.46232],[85350.0,0.20632467],[85343.0,2.46188],[85312.0,0.07014737]],[[85363.0,0.3608],[85368.0,0.00517574],[85370.0,0.21786913],[85372.0,0.3608],[85486.0,0.0585218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105199421,[[85372.0,0.0117198],[85364.0,0.3608],[85363.0,0.14623],[85359.0,0.45324],[85358.0,0.0117217]],[[85378.0,0.13656574],[85380.0,0.20606145],[85381.0,0.3608],[85384.0,0.58656],[85386.0,0.0117179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105237058,[[85410.0,0.3608],[85405.0,0.00126563],[85402.0,0.0117157],[85399.0,0.3608],[85380.0,0.20606145]],[[85417.0,0.13729],[85418.0,0.00234144],[85419.0,0.6606],[85420.0,0.21777485],[85421.0,2.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105334142,[[85416.0,0.2724737],[85414.0,0.14268563],[85413.0,0.3608],[85405.0,0.3608],[85404.0,2.46]],[[85428.0,0.3608],[85431.0,0.00017563],[85433.0,0.0117115],[85437.0,0.3608],[85440.0,0.20573069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105356447,[[85388.0,0.0117175],[85386.0,0.14623],[85384.0,0.35346],[85373.0,0.01189533],[85372.0,0.46132]],[[85396.0,0.89684],[85401.0,0.00047],[85406.0,0.0117153],[85408.0,2.46124],[85410.0,0.20573069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105407907,[[85376.0,0.14844],[85375.0,0.3608],[85369.0,0.21777744],[85367.0,0.1308],[85364.0,0.00017574]],[[85381.0,0.38568],[85382.0,0.00017574],[85389.0,0.1382],[85390.0,0.57857464],[85392.0,2.46224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105450241,[[85463.0,0.49965],[85459.0,0.00017552],[85455.0,0.0117084],[85451.0,0.3608],[75670.0,0.05]],[[85472.0,0.0117062],[85474.0,1.02168],[85477.0,0.13611],[85488.0,0.372504],[85490.0,0.30152645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105520286,[[85591.0,0.0858097],[85589.0,0.3608],[85585.0,0.08996],[85581.0,0.3608],[85577.0,0.0116917]],[[85594.0,4.94e-06],[85602.0,0.3608],[85610.0,0.49829],[85613.0,0.0116869],[85636.0,0.0116838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105541814,[[85593.0,0.08452],[85592.0,0.3609752],[85591.0,0.0116897],[85584.0,2.81568],[85580.0,0.20468113]],[[85608.0,0.3608],[85609.0,0.01186224],[85616.0,0.3608],[85618.0,0.1451],[85736.0,0.27260985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105563222,[[85597.0,0.011689],[85596.0,0.27876],[85595.0,0.3608],[85591.0,0.1482],[85580.0,0.3006341]],[[85612.0,0.13562],[85613.0,0.3608],[85615.0,0.0116867],[85620.0,0.70232],[85631.0,2.45508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105643711,[[85544.0,0.3608],[85536.0,0.3608],[85530.0,0.20517789],[85508.0,2.48056402],[85502.0,0.0585101]],[[85556.0,0.2794],[85560.0,0.20517789],[85561.0,0.3608],[85567.0,2.4686532],[85591.0,0.1173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105679251,[[85560.0,0.13807],[85559.0,0.20517789],[85554.0,0.3608],[85551.0,0.0116953],[85546.0,0.372496]],[[85570.0,0.3608],[85573.0,0.79733],[85576.0,0.011692],[85578.0,0.00233706],[85580.0,0.20517789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105758510,[[85589.0,0.00397],[85588.0,0.3608],[85586.0,0.2550905],[85580.0,0.56579733],[85576.0,0.0116918]],[[85603.0,0.0116883],[85604.0,0.49963],[85610.0,0.20499733],[85612.0,0.9324],[85621.0,2.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105788747,[[85579.0,0.3608],[85578.0,0.41924],[85576.0,0.0826118],[85570.0,0.20517263],[77048.0,0.05]],[[85589.0,0.0116901],[85591.0,0.14521],[85592.0,0.3608],[85600.0,0.20499733],[85602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105845027,[[85588.0,0.0001753],[85584.0,0.01573],[85583.0,0.3608],[85580.0,0.20497527],[85355.0,0.6707425]],[[85599.0,0.1455],[85600.0,0.65968],[85602.0,0.3608],[85605.0,0.0116881],[85610.0,0.56577527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105890551,[[85629.0,0.3608],[85625.0,0.13859],[85624.0,0.0118605],[85622.0,0.3608],[84728.0,0.00035407]],[[85636.0,0.0001751],[85641.0,0.14331],[85642.0,0.011683],[85643.0,0.3608],[85644.0,0.24964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766105977434,[[85631.0,0.14366],[85630.0,0.0118597],[85626.0,0.20896],[85625.0,0.3608],[85619.0,0.011686]],[[85642.0,0.3608],[85644.0,0.0116827],[85646.0,0.14896],[85653.0,0.36664],[85658.0,0.36313488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106007863,[[85629.0,0.1479952],[85622.0,0.09536],[85621.0,0.0116857],[85620.0,0.20473399],[85590.0,0.20573398]],[[85634.0,0.3608],[85635.0,0.0116839],[85638.0,0.3608],[85640.0,0.34054399],[85647.0,0.0118575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106030698,[[85605.0,0.02875],[85604.0,0.0001752],[85602.0,0.2706083],[85601.0,0.3608],[85600.0,0.20473399]],[[85614.0,0.3608],[85617.0,0.1381],[85618.0,0.0116862],[85624.0,0.3608],[85630.0,0.20473399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106103949,[[85545.0,0.1367],[85544.0,0.3608],[85541.0,0.0116966],[85533.0,0.5908],[85530.0,0.30106703]],[[85559.0,0.0116943],[85561.0,0.3608],[85564.0,0.2448],[85568.0,0.3608],[85569.0,0.13951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106127154,[[85511.0,0.3608],[85500.0,0.49458],[85497.0,0.3725026],[85490.0,2.66231722],[76704.0,0.05]],[[85516.0,0.00017541],[85521.0,0.13706],[85522.0,0.32844],[85526.0,0.3608],[85530.0,0.20523722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106199515,[[85447.0,0.00017552],[85445.0,0.3608],[85442.0,0.14536],[85435.0,0.3608],[85423.0,0.0117128]],[[85456.0,0.0117084],[85460.0,0.50517],[85461.0,0.39111],[85465.0,0.00017552],[85467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106228137,[[85427.0,0.3608],[85425.0,0.0117125],[85418.0,0.08744144],[85415.0,0.86844],[85414.0,0.011714]],[[85432.0,0.00017552],[85439.0,0.3121907],[85446.0,0.3608],[85450.0,0.30171563],[85456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106265368,[[85432.0,0.14163],[85431.0,0.3608],[85430.0,0.20569498],[85429.0,0.0117119],[85427.0,0.00017552]],[[85442.0,0.68328],[85444.0,0.01188552],[85447.0,0.0813],[85450.0,0.20569498],[85454.0,2.46012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106325734,[[85431.0,0.1570617],[85426.0,0.3608],[85420.0,0.21738765],[85416.0,2.46012],[77048.0,0.05]],[[85439.0,0.3608],[85444.0,0.0117101],[85445.0,0.13739],[85446.0,0.00017552],[85448.0,0.41156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106354364,[[85429.0,0.14918],[85426.0,0.3608],[85422.0,0.3608],[85420.0,0.20567445],[85419.0,0.0117133]],[[85442.0,0.3608],[85444.0,0.15291],[85453.0,0.3416],[85455.0,0.3608],[85460.0,0.20567445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106440106,[[85417.0,0.1567436],[85416.0,0.3608],[85414.0,0.00017563],[85408.0,0.3608],[85306.0,0.27248914]],[[85428.0,0.2514],[85431.0,0.14626563],[85434.0,0.0117114],[85435.0,0.3608],[85441.0,0.0117105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106472329,[[85442.0,0.2808],[85438.0,0.1616707],[85435.0,0.3608],[85430.0,0.00017563],[85420.0,0.20578953]],[[85452.0,0.35436953],[85453.0,0.2378287],[85456.0,0.00017563],[85479.0,0.0117053],[85532.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106554081,[[85476.0,0.3608],[85469.0,0.00017542],[85466.0,0.1507669],[85460.0,0.3608],[85458.0,0.00234034]],[[85485.0,0.14506],[85486.0,0.0117042],[85487.0,0.00017542],[85491.0,0.3608],[85497.0,0.29992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106579704,[[85409.0,0.04406],[85407.0,0.0117149],[85405.0,0.00014477],[85404.0,0.14984],[85403.0,0.3608]],[[85421.0,0.13841],[85422.0,0.3608],[85427.0,0.0117123],[85428.0,0.00010341],[85430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106662151,[[85503.0,0.1559918],[85499.0,0.3608],[85492.0,0.00017542],[85491.0,0.0117034],[85385.0,0.27346583]],[[85516.0,0.35744],[85518.0,0.3608],[85519.0,0.00017506],[85520.0,0.0116996],[85522.0,0.13534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106695407,[[85512.0,0.29724],[85510.0,0.0117009],[85505.0,2.45776],[85503.0,0.14658],[85470.0,0.2170595]],[[85522.0,0.13938],[85523.0,0.3608],[85525.0,0.0116989],[85530.0,0.5661532],[85537.0,0.3870172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106792070,[[85474.0,0.1489],[85473.0,0.011706],[85472.0,0.38712],[85465.0,0.00017542],[85345.0,0.33657333]],[[85487.0,0.01279],[85488.0,0.372504],[85495.0,0.1044],[85535.0,1.01884674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106841014,[[85392.0,0.12384],[85388.0,0.3608],[85387.0,2.4711977],[85381.0,0.3608],[85380.0,0.20543729]],[[85404.0,0.3608],[85406.0,0.0117152],[85409.0,0.13568],[85410.0,0.00010682],[85411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106858131,[[85385.0,0.14182],[85383.0,0.3608],[85380.0,0.20588829],[85379.0,0.0117188],[85378.0,0.00234254]],[[85396.0,0.01189223],[85399.0,0.14142],[85400.0,0.51968829],[85402.0,0.3608],[85406.0,0.0117152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106945508,[[85491.0,0.3725035],[85489.0,0.35644],[85487.0,0.00017553],[85484.0,0.3608],[85450.0,0.00099999]],[[85498.0,5e-08],[85505.0,0.00011662],[85508.0,0.0117013],[85510.0,0.3608],[85514.0,0.14819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766106978006,[[85472.0,0.3608],[85471.0,0.209],[85463.0,0.0117072],[85462.0,2.81928],[85460.0,0.20549069]],[[85479.0,0.3608],[85483.0,0.0117047],[85486.0,0.13833],[85487.0,0.3608],[85490.0,0.20549069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107057106,[[85504.0,0.13849541],[85500.0,0.01415621],[85498.0,0.00233925],[85480.0,0.3608],[85373.0,0.33206453]],[[85514.0,0.3608],[85521.0,0.14270541],[85530.0,0.20521571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107083539,[[85543.0,1e-08],[85537.0,0.3608],[85530.0,0.56603187],[85526.0,0.1868],[85499.0,0.06545441]],[[85552.0,0.13986],[85553.0,0.0001754],[85560.0,0.20523187],[85563.0,0.3608],[85954.0,0.01941902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107163987,[[85486.0,0.14435542],[85483.0,0.12144],[85480.0,0.3608],[85476.0,2.45692],[85470.0,0.21679415]],[[85491.0,0.3608],[85501.0,0.50017],[85503.0,0.00017542],[85508.0,0.2758],[85510.0,0.20508775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107198432,[[85434.0,0.10182],[85430.0,1.02168],[85428.0,0.00011714],[85424.0,2.45868],[85422.0,0.0117129]],[[85447.0,0.3608],[85449.0,0.14811],[85452.0,0.0117089],[85453.0,0.37908],[85458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107281904,[[85391.0,0.3608],[85390.0,0.0117173],[85384.0,0.3608],[85381.0,0.23284],[85378.0,0.01406154]],[[85402.0,0.70092],[85404.0,0.01189112],[85407.0,0.13926],[85409.0,0.3608],[85418.0,2.46112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107303918,[[85362.0,0.13954078],[85361.0,0.56848],[85354.0,2.46096],[85351.0,0.3608],[85350.0,0.21763143]],[[85374.0,0.3608],[85376.0,0.13769],[85378.0,0.00017562],[85384.0,0.3608],[85385.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107332451,[[85410.0,0.3608],[85406.0,0.14009],[85405.0,0.00017562],[85403.0,0.0117154],[85395.0,0.5598]],[[85418.0,0.00234144],[85420.0,0.0117133],[85423.0,0.00017562],[85425.0,0.13825],[85426.0,0.61028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107409013,[[85410.0,0.2008],[85402.0,0.13689],[85399.0,0.011716],[85395.0,0.3608],[85206.0,0.50486]],[[85418.0,0.36314144],[85421.0,0.18132],[85426.0,0.0117125],[85430.0,0.06598388],[85432.0,2.46124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107435137,[[85430.0,0.00017562],[85429.0,0.2658],[85427.0,0.13702],[85426.0,0.3608],[85425.0,0.0117125]],[[85439.0,0.3608],[85441.0,0.1465405],[85448.0,0.3608],[85454.0,0.0117086],[85456.0,0.66104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107517542,[[85425.0,0.298],[85424.0,0.3608],[85423.0,0.13648],[85417.0,0.0117135],[85416.0,2.45972]],[[85437.0,0.3608],[85444.0,0.00017551],[85446.0,0.0117097],[85447.0,0.3608],[85448.0,0.25064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107548866,[[85418.0,4e-08],[85412.0,0.0117143],[85410.0,0.00017551],[85409.0,0.00588],[85408.0,0.14018]],[[85423.0,0.3608],[85426.0,0.00588],[85428.0,0.01188771],[85430.0,0.56651212],[85445.0,0.0117098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107644441,[[85403.0,0.00588],[85401.0,0.01189142],[85399.0,0.13833],[85398.0,0.3608],[85365.0,0.0586035]],[[85411.0,0.1377],[85412.0,0.00588],[85416.0,0.0117139],[85419.0,0.3608],[85423.0,0.20582483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107683851,[[85414.0,0.153974],[85413.0,0.3608],[85411.0,0.00588],[85408.0,0.00017562],[85404.0,0.0117153]],[[85420.0,0.00588],[85426.0,0.00017562],[85428.0,0.14905],[85429.0,0.0117121],[85430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107709986,[[85368.0,0.14997],[85367.0,0.3608],[85363.0,0.00588],[85362.0,0.0117211],[85361.0,0.00017562]],[[85375.0,0.0001171],[85376.0,0.00588],[85377.0,0.3608],[85378.0,0.00017562],[85380.0,0.20596895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107776420,[[85356.0,0.372522],[85354.0,0.00588],[85352.0,0.00017575],[85347.0,0.3608],[85335.0,0.0117248]],[[85364.0,0.00588],[85365.0,1e-08],[85370.0,0.3608],[85376.0,0.0117194],[85380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107802025,[[85211.0,0.143],[85206.0,0.0117426],[85205.0,0.00596],[85200.0,0.30207772],[85195.0,2.46492]],[[85238.0,0.00596],[85244.0,0.13972],[85245.0,2.46504],[85250.0,0.30207772],[85264.0,0.0642732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107864176,[[85218.0,0.3725409],[85214.0,0.00592],[85210.0,0.20673599],[85209.0,0.3608],[85205.0,0.0117428]],[[85232.0,0.3608],[85234.0,0.0117389],[85235.0,0.14654],[85241.0,0.3608],[85325.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107887202,[[85263.0,0.00592],[85260.0,0.0117352],[85254.0,0.36097596],[85247.0,0.0117369],[85245.0,0.3608]],[[85274.0,0.3608],[85276.0,0.0117331],[85279.0,0.14154],[85281.0,0.00609596],[85282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107958849,[[85233.0,0.00592],[85232.0,0.0117391],[85229.0,0.36097596],[85224.0,0.14418],[85190.0,13.98026479]],[[85244.0,0.14309],[85246.0,0.36097596],[85247.0,0.011737],[85250.0,0.206731],[85257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766107992271,[[85256.0,0.01726281],[85254.0,0.3608],[85252.0,0.14296],[85248.0,0.206731],[85245.0,0.0117372]],[[85264.0,0.00592],[85265.0,0.3608],[85268.0,0.00017596],[85269.0,0.011734],[85277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108070399,[[85261.0,0.3608],[85260.0,0.00588],[85259.0,0.00017596],[85256.0,0.13899],[85254.0,0.011736]],[[85269.0,0.0176141],[85270.0,0.00017596],[85272.0,0.3608],[85275.0,9e-05],[85305.0,0.0586459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108095331,[[85228.0,0.3608],[85223.0,0.00609596],[85222.0,0.3608],[85220.0,0.21830993],[85187.0,0.0117452]],[[85240.0,0.0176581],[85241.0,0.00017596],[85244.0,0.14829],[85245.0,0.3608],[85253.0,0.0117362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108125251,[[85251.0,0.00588],[85250.0,0.00017596],[85239.0,0.372538],[85233.0,2.466],[85229.0,0.3608]],[[85257.0,0.3608],[85262.0,0.14917],[85266.0,0.20656549],[85271.0,0.36097596],[85275.0,0.0117332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108176684,[[85264.0,0.3608],[85262.0,0.11745],[85258.0,0.00588],[85257.0,0.0117356],[85256.0,0.3608]],[[85277.0,0.011733],[85279.0,0.49818],[85284.0,2.4656],[85288.0,0.3608],[85300.0,0.30328779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108220715,[[85254.0,0.3608],[85250.0,0.34298348],[85245.0,0.3608],[85220.0,0.06506175],[75966.0,0.00095101]],[[85269.0,0.36668],[85279.0,0.0117326],[85280.0,0.20657348],[85282.0,0.3608],[86031.0,0.00965742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108293872,[[85259.0,0.00588],[85256.0,0.00017596],[85254.0,0.154826],[85245.0,0.3608],[85219.0,0.0587042]],[[85272.0,0.1597336],[85273.0,0.00588],[85274.0,0.00017596],[85276.0,0.3608],[85320.0,0.12435336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108320198,[[85321.0,0.14326586],[85320.0,0.41296208],[85319.0,0.011727],[85313.0,2.46444],[85312.0,0.3608]],[[85340.0,0.00588],[85345.0,0.0117237],[85349.0,0.3608],[85351.0,0.148],[85356.0,0.09451269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108393360,[[85410.0,0.00588],[85403.0,0.13812],[85397.0,0.0117164],[85390.0,0.56664401],[85386.0,0.0117179]],[[85416.0,0.0117138],[85421.0,0.00588],[85425.0,0.3608],[85430.0,0.20584401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108423578,[[85374.0,0.14241],[85370.0,0.0117201],[85367.0,0.00017564],[85366.0,0.3608],[85350.0,0.20584401]],[[85382.0,0.00588],[85385.0,0.3608],[85386.0,0.011718],[85390.0,0.14005],[85393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108496725,[[85327.0,0.3608],[85325.0,0.0117262],[85314.0,0.14855],[85310.0,0.3608],[85299.0,0.0117298]],[[85339.0,0.1427],[85344.0,0.00588],[85345.0,0.56693996],[85352.0,0.3725227],[85358.0,0.0117218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108522136,[[85314.0,0.00588],[85313.0,0.3608],[85309.0,0.20633037],[85307.0,0.0117287],[85306.0,0.3608]],[[85323.0,0.15902236],[85329.0,0.3608],[86022.0,0.00670144],[86025.0,0.00689737],[86027.0,0.00849515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108548758,[[85354.0,0.00588],[85350.0,0.21792812],[85348.0,0.3608],[85344.0,0.13596],[85342.0,2.46333576]],[[85362.0,0.15123],[85364.0,0.3608],[85366.0,0.0117207],[85374.0,0.3608],[85380.0,0.20620532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108605089,[[85348.0,0.14037],[85347.0,0.3608],[85346.0,0.0117234],[85343.0,0.00588],[85340.0,0.56690449]],[[85355.0,0.00588],[85356.0,0.00017576],[85361.0,0.4488615],[85368.0,0.0117205],[85385.0,0.0117181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108666256,[[85366.0,0.3608],[85362.0,0.14346],[85359.0,0.0117215],[85358.0,0.3608],[85352.0,0.00017576]],[[85370.0,0.00588],[85374.0,0.01292536],[85381.0,0.3608],[85390.0,0.20611663],[86042.0,0.00845279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108749733,[[85391.0,1.5],[85390.0,0.00588],[85389.0,0.14648],[85382.0,0.0117184],[85372.0,0.0117197]],[[85400.0,0.00588],[85401.0,0.0117159],[85403.0,0.14998],[85404.0,0.3608],[85406.0,0.00017565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108779153,[[85385.0,0.15027],[85384.0,0.0117181],[85381.0,0.3608],[85378.0,0.00234254],[85031.0,0.73625416]],[[85396.0,0.00588],[85397.0,0.3608],[85398.0,0.00017565],[85402.0,0.0117158],[85407.0,0.14068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108856515,[[85331.0,0.14056],[85329.0,0.00588],[85328.0,0.3608],[85321.0,0.3608],[85320.0,0.2179418]],[[85340.0,3.64e-06],[85344.0,0.3608],[85345.0,0.13881],[85349.0,0.0117231],[86040.0,0.32893991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108884356,[[85309.0,0.00588],[85308.0,0.0117285],[85305.0,0.12542],[85300.0,0.56699826],[85298.0,0.00234473]],[[85320.0,0.498],[85325.0,0.0117263],[85327.0,0.36668],[85339.0,0.01190016],[85340.0,0.20619826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108912783,[[85254.0,0.1455],[85253.0,0.00588],[85250.0,0.0117366],[85249.0,0.3608],[85240.0,0.30281877]],[[85267.0,0.0117343],[85268.0,0.00588],[85269.0,0.3608],[85272.0,0.1434],[85282.0,0.3725323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766108980741,[[85177.0,0.13541],[85176.0,0.20650983],[85169.0,0.0176277],[85159.0,8.33e-05],[85151.0,0.0587511]],[[85206.0,0.14597],[85208.0,2.46576],[85212.0,0.02510901],[85219.0,0.0117409],[85230.0,0.20650983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109002366,[[85246.0,0.00017597],[85245.0,0.3608],[85239.0,0.011738],[85235.0,0.50357],[85220.0,0.30324197]],[[85256.0,0.00592],[85260.0,0.0117353],[85261.0,0.14915],[85262.0,0.3608],[85264.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109069422,[[85278.0,0.00588],[85276.0,0.00017597],[85270.0,0.3725338],[85241.0,0.0117378],[85121.0,0.42071666]],[[85286.0,0.00588],[85287.0,0.3608],[85289.0,0.0117313],[85293.0,0.13545],[85294.0,0.36097597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109093533,[[85260.0,0.3608],[85258.0,0.00588],[85256.0,0.00017597],[85252.0,0.0117363],[84675.0,0.50305687]],[[85268.0,0.00588],[85274.0,0.00017597],[85275.0,0.3608],[85280.0,0.20650652],[85370.0,3.66908501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109167684,[[85341.0,0.01808],[85339.0,0.00588],[85338.0,0.3608],[85337.0,0.0117245],[85330.0,0.56696441]],[[85348.0,0.00588],[85354.0,0.3608],[85355.0,0.0117222],[85358.0,0.149],[85370.0,0.20616441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109197010,[[85363.0,0.3608],[85359.0,0.00588],[85357.0,0.0117218],[85352.0,0.3608],[85340.0,0.20607618]],[[85372.0,0.00588],[85374.0,0.1498097],[85376.0,0.3608],[85382.0,0.0117185],[85667.0,0.7343806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109268371,[[85429.0,0.011712],[85426.0,0.3608],[85425.0,0.00588],[85424.0,0.00017565],[85420.0,0.20582824]],[[85437.0,0.00588],[85439.0,0.14532],[85443.0,0.3725101],[85452.0,0.3608],[85536.0,0.33571684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109297993,[[85446.0,0.3608],[85444.0,0.0117099],[85440.0,0.3619527],[85438.0,0.3608],[85304.0,0.27346583]],[[85455.0,0.1606485],[85462.0,0.3608],[85470.0,0.2056622],[85563.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109321302,[[85443.0,0.3608],[85440.0,0.12376],[85438.0,0.00588],[85436.0,0.3608],[85434.0,0.0117112]],[[85447.0,0.00588],[85450.0,0.0117092],[85455.0,0.14823],[85458.0,0.00234034],[85460.0,0.5664622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109408675,[[85372.0,0.0175997],[85371.0,0.28668],[85367.0,2.46115045],[85363.0,0.14067],[84633.0,0.58689968]],[[85378.0,0.14314],[85379.0,0.00588],[85384.0,0.3608],[85385.0,0.0117181],[85395.0,0.3725167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109428784,[[85399.0,0.00588],[85398.0,0.2962],[85396.0,0.20593979],[85395.0,0.00017564],[85385.0,0.011718]],[[85406.0,0.07935],[85407.0,0.36668],[85410.0,0.0117147],[85412.0,0.00017564],[85423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109527782,[[85410.0,0.2008],[85409.0,0.00588],[85407.0,0.13913],[85404.0,0.0117153],[85398.0,0.3608]],[[85418.0,0.00017554],[85419.0,0.0175934],[85421.0,0.13878],[85427.0,0.3608],[85437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109557304,[[85375.0,0.00588],[85370.0,0.20588389],[85369.0,0.50299],[85368.0,0.0117203],[85343.0,0.06509046]],[[85382.0,0.0117185],[85383.0,0.00191],[85385.0,0.36668],[85390.0,0.20588389],[85391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109641392,[[85290.0,0.3608],[85289.0,0.3608],[85285.0,0.00588],[85278.0,9.474e-05],[85274.0,0.0117333]],[[85295.0,0.00588],[85297.0,0.00017586],[85310.0,0.20602127],[85313.0,0.13976],[85315.0,2.46404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109667119,[[85294.0,0.00588],[85285.0,0.00017586],[85282.0,0.0117321],[85281.0,2.46428],[85280.0,0.20641104]],[[85302.0,0.14605],[85303.0,0.20641104],[85304.0,0.3608],[85310.0,0.00588],[85311.0,0.01172834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109687128,[[85289.0,0.1158412],[85288.0,0.00588],[85285.0,0.00017586],[85280.0,0.20641104],[85277.0,0.3608]],[[85299.0,0.00588],[85300.0,0.56721104],[85306.0,0.011729],[85307.0,0.3608],[85308.0,0.13829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109767192,[[85285.0,0.00588],[85276.0,0.13559],[85272.0,2.46432],[85270.0,0.20637858],[85240.0,0.00099999]],[[85298.0,0.14946],[85299.0,0.00588],[85300.0,0.0117297],[85305.0,0.00017586],[85310.0,0.20637858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109801927,[[85229.0,0.0117395],[85226.0,0.00588],[85225.0,2.4646],[85223.0,0.14226],[85220.0,0.20642404]],[[85244.0,0.14442],[85247.0,0.00588],[85248.0,0.01191286],[85250.0,0.20642404],[85290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109861956,[[85231.0,0.15091],[85229.0,0.0117395],[85213.0,0.0117416],[85210.0,0.30346703],[85072.0,0.27346583]],[[85245.0,0.00588],[85247.0,0.0117371],[85251.0,0.00608],[85257.0,2.46668],[85258.0,0.01408143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109885581,[[85204.0,0.00588],[85203.0,0.00017607],[85200.0,0.0117434],[85198.0,0.1472],[85189.0,0.011745]],[[85217.0,0.0117412],[85219.0,0.00588],[85223.0,0.00894],[85227.0,0.00017607],[85230.0,0.30346703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109954253,[[85276.0,0.14428],[85274.0,0.0117332],[85260.0,0.20652816],[85250.0,0.06505028],[85249.0,0.0117367]],[[85289.0,0.0117313],[85290.0,0.00588],[85295.0,0.00017585],[85297.0,0.13565],[85300.0,0.20652816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766109981469,[[85299.0,0.0117298],[85296.0,0.00588],[85294.0,0.00017585],[85291.0,0.14178],[85290.0,2.46424]],[[85312.0,0.14822585],[85316.0,0.0117275],[85320.0,0.30272806],[85339.0,0.06588661],[85345.0,0.0117237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110059525,[[85287.0,0.15899735],[85286.0,0.00588],[85273.0,0.0117333],[85250.0,0.00099999],[85131.0,0.42071666]],[[85300.0,0.0117298],[85302.0,0.00588],[85305.0,0.14292],[85310.0,0.2065051],[85313.0,0.00017585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110087954,[[85293.0,0.00017585],[85292.0,0.00588],[85287.0,0.14653],[85279.0,0.0117325],[85260.0,0.50309199]],[[85302.0,0.1533296],[85304.0,0.00588],[85310.0,0.30269199],[85312.0,0.0117282],[85316.0,0.01190345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110112275,[[85317.0,0.14797],[85316.0,0.00588],[85313.0,0.00017585],[85307.0,0.0117287],[85302.0,0.0117294]],[[85329.0,0.00588],[85331.0,0.00017585],[85340.0,0.20635832],[85341.0,0.14315],[85342.0,2.55792492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110185233,[[85269.0,0.14627],[85268.0,0.00017585],[85266.0,0.0117343],[85251.0,0.0117363],[84422.0,0.6707425]],[[85281.0,0.00588],[85283.0,0.1515721],[85290.0,0.20650221],[85292.0,0.00017585],[85506.0,0.7343806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110204561,[[85263.0,0.00605595],[85259.0,0.0117353],[85255.0,0.13842],[85250.0,0.20655911],[85249.0,2.46496]],[[85273.0,0.20655911],[85276.0,0.1373],[85279.0,0.0176127],[85281.0,0.00017595],[86031.0,0.00965742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110278226,[[85235.0,0.00588],[85234.0,0.01191465],[85230.0,0.10128],[85200.0,0.07601187],[85055.0,0.50486]],[[85248.0,0.15391],[85251.0,0.0117366],[85252.0,0.00017595],[85260.0,0.20670017],[85267.0,0.07542458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110306444,[[85240.0,0.0117379],[85237.0,0.00588],[85235.0,0.14288595],[85230.0,0.20666399],[75890.0,0.015]],[[85248.0,0.00588],[85252.0,0.1424],[85257.0,0.0117358],[85259.0,0.00017595],[85290.0,0.21839519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110380604,[[85312.0,0.14159581],[85310.0,0.0117284],[85308.0,0.00929198],[85303.0,2.46296],[85297.0,0.08726929]],[[85327.0,0.0176061],[85340.0,0.31395602],[85344.0,0.0001757],[85346.0,2.46304],[85558.0,0.67143369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110399227,[[85337.0,0.14031],[85336.0,0.00605581],[85330.0,0.20617809],[85326.0,0.011726],[85322.0,2.46312]],[[85343.0,0.0117238],[85349.0,0.00588],[85355.0,0.0117222],[85356.0,0.13593581],[85360.0,0.21789969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110481979,[[85282.0,1e-08],[85279.0,0.46],[85277.0,0.00588],[85275.0,0.13961],[75890.0,0.015]],[[85288.0,0.00588],[85290.0,0.0117311],[85295.0,0.00017581],[85300.0,0.2063846],[85307.0,0.0117288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110513124,[[85298.0,0.00605581],[85280.0,0.2063846],[85278.0,0.0117326],[85255.0,0.0586791],[75670.0,0.05]],[[85310.0,0.2063846],[85311.0,0.00588],[85313.0,0.13775],[85315.0,0.00011659],[85344.0,0.0117238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110539526,[[85327.0,0.15163],[85320.0,0.20638665],[85319.0,0.011727],[85315.0,0.00017581],[85206.0,0.27346583]],[[85338.0,0.00234364],[85339.0,0.0117244],[85340.0,0.21226665],[85341.0,0.14526],[85363.0,0.10542922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110618511,[[85310.0,0.1660883],[85306.0,0.00017581],[85300.0,0.2062917],[85295.0,0.0117303],[85290.0,0.2180228]],[[85328.0,0.00588],[85339.0,0.0117244],[85340.0,0.3502617],[85341.0,2.46388],[85402.0,0.14891436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110647854,[[85321.0,0.00588001],[85310.0,0.21797307],[85307.0,2.4634],[85282.0,0.09386272],[85279.0,0.2004]],[[85326.0,0.0117262],[85331.0,0.20624477],[85332.0,0.00588],[85333.0,0.0001758],[85335.0,0.14345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110726307,[[85361.0,0.0060557],[85355.0,0.0117221],[85350.0,0.20624253],[85348.0,2.46252],[85231.0,0.27346583]],[[85373.0,0.14373],[85376.0,0.0117194],[85389.0,0.0117175],[85390.0,0.20624253],[85469.0,0.1106177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110756625,[[85345.0,0.00588],[85343.0,0.13732],[85342.0,0.0117239],[85340.0,0.20624253],[85339.0,0.0001757]],[[85358.0,0.13812],[85359.0,0.0176018],[85370.0,0.20624253],[85374.0,0.0117196],[85436.0,14.22568993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110861106,[[85295.0,4e-07],[85294.0,0.00588],[85287.0,0.14224],[85278.0,0.0117326],[85166.0,0.42071666]],[[85308.0,0.15023],[85310.0,0.00017581],[85320.0,0.2063555],[85324.0,0.0117265],[85331.0,2.46384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110864105,[[85307.0,0.00376],[85303.0,0.00017581],[85295.0,4e-07],[85293.0,0.1497506],[85290.0,0.2063555]],[[85319.0,0.00368],[85320.0,0.20653131],[85325.0,0.0117264],[85335.0,0.011725],[85344.0,0.0117238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110914845,[[85267.0,0.00588],[85265.0,0.14333],[85264.0,0.0117345],[85262.0,0.00017591],[85260.0,0.20636554]],[[85276.0,0.00588],[85280.0,0.22645395],[85294.0,0.0117306],[85296.0,2.46472],[86031.0,0.00965742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766110993190,[[85312.0,1e-07],[85310.0,0.00416],[85305.0,0.03067],[85304.0,0.0117291],[85297.0,2.46352]],[[85320.0,0.1547771],[85326.0,0.00588],[85330.0,0.20645918],[85331.0,0.0117255],[85344.0,0.0117237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111016607,[[85397.0,0.00588],[85395.0,0.0001757],[85393.0,0.0117169],[85383.0,0.03947],[85380.0,0.2058163]],[[85410.0,0.00588],[85412.0,0.0001757],[85413.0,0.0117143],[85420.0,0.2058163],[85432.0,2.46296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111089865,[[85439.0,0.14819],[85438.0,0.00017559],[85434.0,0.0117113],[85430.0,0.20575105],[85425.0,2.4604]],[[85450.0,0.0117092],[85455.0,0.1494],[85458.0,0.00234034],[85464.0,0.0117073],[86042.0,0.00845279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111111385,[[85442.0,0.0045],[85441.0,0.00588],[85437.0,0.0117108],[85435.0,0.00017559],[85426.0,2.45968]],[[85453.0,0.00017559],[85455.0,8.375e-05],[85457.0,0.0117082],[85458.0,0.14534],[85460.0,0.30142334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111186246,[[85407.0,0.00588],[85403.0,0.0117155],[85401.0,0.00017559],[85400.0,0.3538014],[85390.0,0.0117173]],[[85419.0,0.14746],[85420.0,0.00017559],[85421.0,0.0175931],[85430.0,0.2057714],[85434.0,0.0117114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111215463,[[85425.0,0.0117125],[85422.0,0.00588],[85419.0,0.13825],[85417.0,2.46044],[85410.0,0.20583212]],[[85438.0,0.01821],[85441.0,0.00588],[85442.0,0.0117102],[85450.0,0.20583212],[85457.0,0.0117083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111281733,[[85532.0,0.14774],[85531.0,0.00605539],[85530.0,0.0116981],[85520.0,0.20532731],[85519.0,0.0116996]],[[85546.0,0.0116961],[85547.0,0.00588],[85557.0,0.13505],[85558.0,2.45784],[85559.0,0.0116943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111319462,[[85550.0,9e-08],[85547.0,0.14825],[85546.0,0.017576],[85540.0,0.20520758],[85437.0,0.27346583]],[[85560.0,0.0175741],[85564.0,0.0001753],[85568.0,0.14196],[85570.0,0.20520758],[85645.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111323750,[[85531.0,0.00017539],[85530.0,0.0058],[85529.0,0.13774],[85526.0,0.0116987],[85521.0,2.45704]],[[85544.0,0.0116963],[85548.0,0.14044],[85549.0,0.00017539],[85550.0,0.00588],[85552.0,0.0116953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111395715,[[85560.0,0.00588],[85559.0,0.00017527],[85555.0,0.14309],[85553.0,0.011695],[85552.0,2.45664]],[[85573.0,0.1558324],[85575.0,0.00588],[85583.0,0.00017487],[85590.0,0.21674679],[85661.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111416232,[[85558.0,7e-08],[85557.0,0.00588],[85551.0,2.4564],[85548.0,0.13874],[85541.0,0.0116965]],[[85561.0,0.0116939],[85569.0,0.14487],[85570.0,0.00588],[85572.0,0.0116925],[85576.0,0.00017527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111479789,[[85556.0,0.0116946],[85554.0,0.14658],[85551.0,0.00588],[85549.0,0.00017537],[85543.0,0.0116963]],[[85569.0,0.00588],[85572.0,0.0116925],[85576.0,0.1487],[85577.0,0.00017537],[85578.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111504012,[[85541.0,0.00588],[85540.0,0.0116968],[85539.0,0.14626],[85532.0,2.45656],[85530.0,0.2051471]],[[85555.0,0.00588],[85557.0,0.01186997],[85560.0,0.14266],[85568.0,0.011693],[85570.0,0.2051471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111575657,[[85532.0,0.01187327],[85527.0,0.00588],[85525.0,0.14312],[85519.0,0.0116996],[85513.0,0.0117004]],[[85547.0,0.15397],[85549.0,0.00017537],[85563.0,2.45696],[85565.0,0.0116934],[85574.0,0.01163923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111599778,[[85536.0,0.14202],[85534.0,0.00588],[85526.0,0.0116986],[85522.0,2.45744],[85520.0,0.301093]],[[85559.0,0.14713],[85560.0,0.0116942],[85566.0,2.45744],[85570.0,0.00588],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111619199,[[85574.0,0.00588],[85567.0,2.45652],[85561.0,0.14202],[85560.0,0.27548179],[85554.0,0.01191937]],[[85599.0,0.15301],[85600.0,0.20531769],[85608.0,3e-08],[85615.0,0.0116867],[85618.0,0.00233597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111706645,[[85490.0,0.1463],[85487.0,0.011704],[85484.0,0.00605545],[85481.0,0.0117049],[85476.0,0.0117055]],[[85508.0,0.00017545],[85512.0,0.14034],[85522.0,0.0116994],[85540.0,0.06564469],[85547.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111725857,[[85454.0,0.00076],[85446.0,2.4701896],[85443.0,0.14038],[85435.0,0.0117111],[85432.0,0.0115939]],[[85464.0,0.0117073],[85466.0,0.14665],[85471.0,0.00017545],[85480.0,0.31302919],[85485.0,0.0117045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111790806,[[85450.0,0.017589],[85447.0,0.05579545],[85443.0,2.45904],[85442.0,0.0117102],[85425.0,0.0117125]],[[85461.0,0.00588],[85464.0,0.00017545],[85469.0,0.13892],[85480.0,0.2055179],[86049.0,0.41939977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111818527,[[85447.0,5e-08],[85446.0,0.0664996],[85443.0,0.00588],[85430.0,0.31336654],[85407.0,0.2004]],[[85456.0,0.00588],[85460.0,0.14921],[85464.0,0.01188275],[85503.0,0.0117019],[85561.0,0.0584705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111894971,[[85473.0,0.011706],[85469.0,0.20555328],[85467.0,0.00588],[85466.0,0.00017556],[85462.0,0.13516]],[[85479.0,0.00588],[85483.0,0.14627556],[85489.0,0.0117039],[85490.0,0.20555328],[85497.0,0.0117027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111919392,[[85482.0,0.0117047],[85481.0,0.00017545],[85480.0,0.21135787],[85476.0,0.13516],[85466.0,0.0117069]],[[85496.0,0.14864],[85497.0,0.00588],[85498.0,0.0117026],[85500.0,0.20547787],[85512.0,0.00017508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766111991164,[[85501.0,0.0117021],[85500.0,0.00588],[85496.0,0.1475],[85486.0,0.0117042],[85485.0,2.4578]],[[85513.0,0.08043],[85517.0,0.0117],[85520.0,0.20535561],[85531.0,2.4578],[85532.0,0.011698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112013588,[[85529.0,0.14155],[85519.0,0.00588],[85515.0,0.00017544],[85514.0,0.0117003],[85508.0,0.0117011]],[[85540.0,0.00017544],[85556.0,0.07289],[85560.0,0.20553051],[85569.0,0.01413339],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112040809,[[85523.0,0.14155],[85522.0,0.0116993],[85518.0,0.21138542],[85507.0,0.0117013],[85460.0,0.03017987]],[[85530.0,0.00452],[85535.0,0.00017544],[85540.0,0.20532998],[85544.0,2.45748],[85547.0,0.0899759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112129666,[[85611.0,0.05929],[85609.0,0.00588],[85606.0,0.01186293],[85590.0,0.20488507],[76909.0,0.2027]],[[85625.0,0.00588],[85628.0,0.14533],[85632.0,2.45624],[85640.0,0.20488507],[85646.0,0.15753851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112150684,[[85601.0,0.00597],[85600.0,0.0116886],[85599.0,3e-08],[85596.0,0.20496594],[85594.0,0.00588]],[[85613.0,0.00588],[85616.0,0.01186173],[85623.0,2.45532],[85625.0,0.1388],[85627.0,0.011685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112235150,[[85637.0,0.00588],[85631.0,0.00017513],[85630.0,0.20471322],[85628.0,0.14663],[85624.0,2.51801666]],[[85648.0,0.14152],[85649.0,0.011682],[85656.0,0.00017513],[85659.0,0.00588],[85664.0,0.0116799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112266281,[[85564.0,0.1586035],[85561.0,0.00017534],[85559.0,0.00588],[85552.0,0.0116951],[85550.0,0.20515134]],[[85579.0,0.01186694],[85582.0,0.14027],[85591.0,2.45628],[85616.0,0.0584328],[85643.0,0.1458087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112334227,[[85723.0,0.0116718],[85720.0,0.43749175],[85710.0,0.00588],[85707.0,0.011674],[85699.0,2.464395]],[[85732.0,0.00588],[85737.0,0.14664],[85744.0,0.011669],[85748.0,0.01],[85755.0,2.45272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112354328,[[85669.0,0.0116791],[85662.0,0.14337],[85660.0,0.20451697],[85659.0,0.00017509],[85646.0,0.0116822]],[[85677.0,0.00017509],[85686.0,0.155997],[85691.0,2.45272],[85694.0,0.21],[85768.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112377555,[[85608.0,0.1578774],[85601.0,0.00588],[85600.0,0.20451697],[85593.0,0.0116895],[85578.0,0.00233706]],[[85623.0,0.00588],[85625.0,0.00028876],[85626.0,0.14334],[85630.0,0.0116845],[85637.0,2.45412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112448185,[[85640.0,0.1602631],[85630.0,0.29982369],[85627.0,2.4647649],[85616.0,0.07471846],[85607.0,0.05854513]],[[85654.0,0.00014249],[85655.0,0.00588],[85659.0,0.0733251],[85660.0,0.0116805],[85676.0,0.0116783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112470600,[[85724.0,0.14042],[85723.0,0.00588],[85722.0,0.00017499],[85720.0,0.29982369],[85717.0,0.0116726]],[[85737.0,0.00588],[85738.0,0.00250769],[85739.0,0.0116698],[85744.0,0.07733],[85760.0,0.09198962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112531535,[[85718.0,0.00588],[85717.0,0.00017489],[85716.0,0.0116727],[85711.0,0.13532],[85710.0,0.20428493]],[[85734.0,0.00588],[85739.0,0.13922],[85746.0,0.0116688],[85750.0,0.20428493],[85768.0,0.0583292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112554655,[[85764.0,0.0175862],[85761.0,0.14188],[85757.0,0.00017489],[85750.0,0.29971074],[85467.0,0.58900333]],[[85786.0,0.00372239],[85787.0,0.01913971],[85788.0,0.0184198],[85789.0,0.00282985],[85790.0,0.1654468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112616990,[[85816.0,0.00588],[85813.0,0.00488],[85812.0,0.01165978],[85810.0,0.20403167],[85801.0,2.44928]],[[85829.0,4.78e-06],[85830.0,0.0116574],[85831.0,0.00588002],[85833.0,0.18797814],[85835.0,0.00324708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112638114,[[85778.0,0.01089161],[85750.0,0.0116681]],[[85807.0,0.14094],[85819.0,0.00588],[85822.0,0.00017478],[85827.0,0.0116577],[85830.0,0.20403167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112702765,[[85957.0,0.0116401],[85956.0,0.00592],[85955.0,0.13782],[85952.0,2.74715325],[85943.0,0.00017454]],[[85976.0,3.36e-06],[85983.0,0.00156141],[85993.0,0.13766455],[86004.0,0.00907115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112725482,[[85926.0,0.0116442],[85921.0,0.00592],[85920.0,0.20335805],[85916.0,0.14567454],[85915.0,0.0116457]],[[85941.0,0.13835],[85942.0,8.617e-05],[85943.0,0.00017454],[85944.0,0.0116419],[85963.0,0.0116393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112745894,[[85878.0,0.0116507],[85870.0,0.20335805],[85866.0,0.00605465],[85863.0,2.4458],[85861.0,0.13743]],[[85884.0,0.00596264],[85890.0,0.14266],[85894.0,0.00017465],[85896.0,0.0116484],[85928.0,0.011644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112820639,[[85861.0,0.011653],[85855.0,0.00212],[85852.0,0.14021],[85851.0,0.0116544],[85846.0,0.011655]],[[85872.0,0.00513],[85875.0,0.0116512],[85887.0,0.0116496],[85890.0,0.0116492],[85962.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112843764,[[85890.0,0.34238202],[85884.0,0.01165],[85881.0,0.00588],[85871.0,2.44744],[85868.0,0.011652]],[[85907.0,0.00413],[85909.0,0.00072],[85918.0,0.0116454],[85920.0,0.20361202],[85930.0,2.54171253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112898699,[[85937.0,0.13703],[85936.0,0.0175228],[85930.0,0.20345259],[85921.0,2.44633454],[85920.0,0.011645]],[[85952.0,0.00588],[85954.0,0.0116405],[85963.0,0.00199],[85969.0,2.44616],[85970.0,0.20345259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766112941932,[[85878.0,0.15015465],[85871.0,0.00588],[85870.0,0.0116518],[85864.0,2.44708],[85853.0,0.0116541]],[[85887.0,0.0175297],[85896.0,0.07112],[85900.0,0.0116479],[85904.0,2.44708],[85971.0,0.27276993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113006974,[[85795.0,0.14462],[85791.0,0.00588],[85790.0,0.20378321],[85784.0,0.0116635],[85722.0,1.0947282]],[[85808.0,0.00588],[85811.0,0.00017475],[85816.0,0.14883],[85927.0,0.1935],[86890.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113030688,[[85819.0,0.00588],[85816.0,0.13392],[85811.0,0.00017486],[85630.0,0.50486],[84901.0,0.00035335]],[[85833.0,4.86e-06],[85838.0,0.13534],[85841.0,2.44984],[85844.0,0.0116554],[85850.0,0.2990206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113120051,[[85757.0,0.05334],[85750.0,0.20410186],[85748.0,0.00588],[85741.0,0.00017486],[85724.0,0.0116716]],[[85768.0,0.00588],[85769.0,0.14773],[85770.0,0.20410186],[85771.0,0.00017486],[85778.0,0.0116644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113145686,[[85732.0,0.0116705],[85729.0,0.04045],[85727.0,0.20410186],[85726.0,0.00588],[85723.0,0.0116718]],[[85739.0,0.00588],[85743.0,0.00017496],[85746.0,0.14079],[85750.0,0.20410186],[85758.0,0.0116672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113172997,[[85698.0,0.03890379],[85697.0,0.0116753],[85690.0,0.2043397],[85688.0,2.4518],[85682.0,0.33651671]],[[85710.0,0.0116736],[85712.0,0.13869],[85715.0,0.00588],[85720.0,0.2043397],[85722.0,0.00017496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113241350,[[85640.0,0.0296],[85639.0,2.45276],[85633.0,0.0116841],[85628.0,0.0116847],[85620.0,0.20447728]],[[85663.0,0.14034],[85664.0,0.01168],[85670.0,0.20447728],[85674.0,0.00588],[85680.0,0.20447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113265265,[[85679.0,0.0116778],[85675.0,0.20447728],[85672.0,0.14265],[85670.0,0.00017507],[85668.0,0.0116793]],[[85688.0,0.00017507],[85690.0,0.13511],[85696.0,0.0116756],[85732.0,0.1169],[85740.0,0.20447728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113325623,[[85723.0,0.0116718],[85721.0,0.1527],[85718.0,0.00017496],[85711.0,0.0116734],[85708.0,2.4516]],[[85736.0,0.00017496],[85737.0,0.00588],[85740.0,0.14651],[85753.0,0.0116679],[85758.0,0.0116672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113359031,[[85816.0,0.0175391],[85815.0,0.00017483],[85814.0,0.14599],[85804.0,0.0116607],[85780.0,0.00099999]],[[85830.0,0.00588],[85832.0,0.0116571],[85833.0,0.0001748],[85837.0,0.14296],[85839.0,2.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113394669,[[85993.0,0.00017451],[85988.0,0.14261],[85980.0,0.29802714],[85979.0,0.00588],[85969.0,0.0116384]],[[86019.0,0.14118],[86024.0,0.017511],[86027.0,0.00849515],[86038.0,2.44656],[86042.0,0.00845279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113409278,[[86211.0,0.01177975],[86210.0,0.29802714],[86198.0,0.00432],[86195.0,2.4416],[86188.0,0.058044]],[[86233.0,0.00424588],[86240.0,0.01381518],[86242.0,0.00997062],[86245.0,0.14118],[86254.0,0.0116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113424478,[[86128.0,0.00444],[86124.0,0.0116174],[86115.0,0.00784],[86110.0,0.54617902],[86106.0,0.02962443]],[[86144.0,1e-07],[86160.0,0.0116128],[86171.0,2.43952],[86172.0,0.14368],[86190.0,0.0116086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113467125,[[86074.0,0.0116241],[86070.0,0.00017417],[86064.0,0.006],[86063.0,9.524e-05],[86061.0,0.1396]],[[86087.0,0.006],[86088.0,0.00017417],[86094.0,0.0116216],[86096.0,0.14522],[86104.0,2.44092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113481342,[[86184.0,0.0116093],[86170.0,0.1396],[86169.0,2.44012],[86168.0,0.00436],[86158.0,0.0116128]],[[86214.0,0.00436],[86219.0,0.14522],[86221.0,2.43992],[86237.0,0.0116024],[86275.0,0.0115973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113526569,[[86044.0,0.0116282],[86027.0,0.15563],[86023.0,2.44028],[86021.0,0.0116313],[86016.0,0.0116321]],[[86058.0,0.0046],[86059.0,8.875e-05],[86062.0,0.00017424],[86073.0,2.4406],[86078.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113549883,[[86078.0,0.0116236],[86066.0,0.14571],[86060.0,0.30916532],[86059.0,0.03064529],[86056.0,0.0116266]],[[86088.0,0.00596],[86095.0,0.0116214],[86100.0,0.14629],[86101.0,2.44212],[86109.0,0.0116196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113602520,[[86187.0,0.01178301],[86180.0,0.00078],[86170.0,0.2140365],[86166.0,0.0116118],[86155.0,0.0116132]],[[86203.0,2.44564],[86204.0,0.00017401],[86206.0,0.0116066],[86214.0,0.14816],[86220.0,0.2024253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113633366,[[86214.0,0.00017399],[86208.0,0.0116061],[86202.0,0.00103],[86200.0,0.29623428],[86192.0,0.0116082]],[[86228.0,0.0116036],[86229.0,0.00592],[86231.0,0.00017399],[86236.0,0.13877],[86240.0,2.4386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113669391,[[86390.0,0.30781598],[86389.0,0.01811515],[86382.0,0.00017364],[86365.0,0.0115851],[86362.0,0.0115854]],[[86406.0,3e-08],[86416.0,0.01720334],[86425.0,0.00587352],[86427.0,0.1365],[86429.0,0.00448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113685889,[[86386.0,3.64e-06],[86380.0,0.0115829],[86379.0,0.00572],[86370.0,2.72935428],[86368.0,0.0115846]],[[86402.0,0.00588],[86403.0,7e-08],[86412.0,0.14112],[86418.0,2.43308],[86423.0,0.0115773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113700608,[[86369.0,0.01810939],[86367.0,0.00588],[86361.0,0.00017364],[86360.0,0.20128332],[86355.0,2.43352]],[[86385.0,0.0115824],[86386.0,0.00588],[86391.0,0.13671364],[86400.0,0.20128332],[86417.0,0.38266812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113749639,[[86293.0,0.00017374],[86285.0,0.00588],[86281.0,0.0115963],[86280.0,0.14337],[86255.0,0.06032836]],[[86306.0,0.00588],[86307.0,9.105e-05],[86308.0,4e-08],[86316.0,0.1513718],[86350.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113768847,[[86239.0,0.0174819],[86232.0,2.43528],[86230.0,0.13779],[86220.0,0.30713275],[86217.0,0.0304618]],[[86258.0,0.0115995],[86263.0,0.00010929],[86264.0,0.13904385],[86267.0,0.00588],[86276.0,0.0115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113818478,[[86118.0,0.00017417],[86117.0,0.0116183],[86110.0,0.20828398],[86109.0,0.13779],[86101.0,2.44048]],[[86136.0,0.00017417],[86137.0,0.0175358],[86138.0,0.1445],[86152.0,0.0116138],[86158.0,2.44052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113835880,[[86065.0,0.01179957],[86060.0,0.20236398],[86059.0,0.13614],[86057.0,0.00376],[86044.0,2.44116]],[[86082.0,0.00592],[86083.0,0.01162317],[86092.0,0.1445],[86093.0,2.44116],[86097.0,0.0116211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113892620,[[86163.0,0.1501221],[86150.0,0.29669862],[86149.0,0.03058265],[86142.0,0.05238287],[86135.0,0.11925197]],[[86192.0,0.14231],[86193.0,0.0116083],[86201.0,0.00588],[86202.0,0.00017406],[86210.0,0.29669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113909331,[[86271.0,0.00017384],[86267.0,0.0125982],[86266.0,2.43708],[86262.0,0.13417],[86260.0,0.29669862]],[[86292.0,0.00588],[86297.0,0.14356],[86298.0,0.0115941],[86300.0,0.00017304],[86310.0,2.73377862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113947459,[[86431.0,0.00588],[86420.0,0.20109491],[86419.0,2.43341359],[86413.0,0.0115786],[86412.0,0.14293]],[[86454.0,0.00662626],[86455.0,0.13604],[86458.0,0.00231328],[86461.0,0.004],[86470.0,0.20109491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113963263,[[86440.0,0.00588],[86438.0,0.00017359],[86435.0,0.0115756],[86432.0,0.14293],[86430.0,0.20109491]],[[86454.0,4.86e-06],[86456.0,0.00017359],[86458.0,0.00231328],[86464.0,0.02425983],[86471.0,0.14014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766113980885,[[86351.0,0.011587],[86350.0,0.20697491],[86343.0,2.43208],[86340.0,0.14491],[86334.0,0.0115892]],[[86386.0,0.00576],[86398.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114025723,[[86506.0,0.01173958],[86504.0,0.00588],[86500.0,0.29488829],[86498.0,0.04104],[86456.0,0.02954227]],[[86522.0,3e-08],[86525.0,0.00332],[86534.0,0.1614226],[86538.0,0.00231114],[86550.0,0.00710401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114044649,[[86391.0,0.00017358],[86387.0,0.0115821],[86379.0,0.00032],[86378.0,0.00231542],[86373.0,0.04278]],[[86408.0,0.14596352],[86409.0,0.00017358],[86411.0,0.00588],[86416.0,2.43088],[86420.0,0.29488829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114099870,[[86401.0,0.01175379],[86393.0,0.00588],[86392.0,0.09057],[86385.0,0.0115823]],[[86413.0,0.00588],[86418.0,0.15034169],[86423.0,2.43328],[86427.0,0.0616186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114115990,[[86413.0,3.58e-06],[86408.0,0.00288],[86400.0,0.20140053],[86393.0,2.5340512],[86371.0,0.03047817]],[[86427.0,0.14258],[86431.0,0.00017358],[86432.0,0.0115762],[86440.0,0.20140053],[86458.0,0.0115726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114166930,[[86276.0,0.011597],[86275.0,0.00588],[86265.0,0.08027],[86262.0,2.43472],[86260.0,0.29468905]],[[86293.0,0.00017378],[86295.0,0.0115946],[86299.0,0.14553],[86300.0,0.00588],[86310.0,0.0115925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114184940,[[86350.0,8e-08],[86349.0,0.00588],[86341.0,0.08205],[86330.0,0.29468905],[86316.0,0.01139785]],[[86367.0,0.00017378],[86369.0,0.00588],[86374.0,2.43496],[86376.0,0.14084],[86377.0,0.0115836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114201860,[[86270.0,0.0115978],[86269.0,0.00588],[86263.0,0.08349],[86260.0,0.20136721],[86253.0,2.435]],[[86288.0,8.511e-05],[86289.0,0.00017378],[86296.0,0.00588],[86297.0,0.14084],[86300.0,0.20136721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114256380,[[86259.0,0.00588],[86258.0,0.00017388],[86253.0,0.14228],[86252.0,0.0116014],[86245.0,2.43612]],[[86269.0,0.0115992],[86276.0,0.00017388],[86277.0,0.14229],[86280.0,0.00588],[86288.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114275403,[[86254.0,0.01177498],[86251.0,0.00588],[86246.0,0.14182],[86239.0,2.43588],[86222.0,0.06348249]],[[86271.0,0.00017388],[86272.0,0.0115988],[86274.0,0.14374],[86276.0,0.00588],[86287.0,0.0115968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114335040,[[86245.0,0.0116023],[86242.0,0.14419388],[86235.0,0.00588],[86233.0,2.43668],[86232.0,0.011604]],[[86258.0,0.00588],[86259.0,0.00017388],[86262.0,0.0116002],[86268.0,0.14992],[86280.0,0.20153129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114353361,[[86220.0,0.0116057],[86219.0,0.00588],[86217.0,0.13664],[86210.0,0.20153129],[86205.0,0.0116077]],[[86239.0,0.0116032],[86240.0,0.14619],[86250.0,0.20153129],[86252.0,0.0116015],[86253.0,2.43676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114404500,[[86193.0,4e-06],[86171.0,0.0116123],[86169.0,0.1417],[86160.0,0.29565867],[86149.0,0.0116153]],[[86195.0,0.0116092],[86206.0,0.14764],[86210.0,0.000174],[86211.0,0.00588],[86216.0,0.0116064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114420488,[[86205.0,0.00588],[86198.0,0.13712],[86190.0,2.73361867],[86189.0,0.0116098],[86165.0,0.10603998]],[[86231.0,0.14805],[86236.0,0.00588],[86241.0,0.011603],[86243.0,2.43792],[86248.0,0.011602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114466325,[[86052.0,0.00588],[86050.0,0.13918],[86045.0,2.43992],[86040.0,0.21358681],[86031.0,0.01183827]],[[86080.0,0.34936691],[86081.0,0.00588],[86086.0,0.00017421],[86093.0,0.00012645],[86097.0,2.43992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114478939,[[86002.0,0.00588],[85993.0,0.13514],[85990.0,0.20195691],[85989.0,0.00013193],[85939.0,0.03061035]],[[86023.0,0.00605432],[86032.0,0.14205],[86040.0,0.29668672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114497052,[[86191.0,0.00588],[86190.0,0.2969038],[86188.0,0.13514],[86187.0,0.0001741],[86184.0,0.0116105]],[[86218.0,0.00231971],[86221.0,0.00388],[86222.0,0.0023746],[86226.0,0.14205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114544891,[[86288.0,9e-08],[86271.0,0.0115988],[86265.0,0.14824],[86260.0,0.2969038],[86254.0,0.06426271]],[[86290.0,0.0115964],[86300.0,0.00588],[86301.0,0.14419],[86306.0,0.00017389],[86307.0,0.0115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114560093,[[86352.0,0.14841366],[86347.0,0.0115885],[86318.0,0.09227038],[86285.0,0.0985714],[86263.0,0.08114782]],[[86369.0,3.32e-06],[86378.0,0.0115846],[86393.0,0.14419],[86427.0,0.14747419],[86442.0,0.10311353]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114604424,[[86434.0,0.00588],[86423.0,2.4346782],[86421.0,0.14496],[86420.0,0.20137661],[86408.0,0.0115804]],[[86460.0,0.1391],[86461.0,0.20137661],[86464.0,0.00588],[86465.0,9.468e-05],[86481.0,0.0578542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114621237,[[86504.0,0.1565275],[86500.0,0.00597335],[86490.0,0.29441761],[86489.0,2.4304],[86447.0,0.03013155]],[[86531.0,0.0115641],[86540.0,0.30231846],[86548.0,0.1391],[86568.0,0.061692],[86569.0,0.01829511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114669874,[[86500.0,0.00588],[86494.0,0.0115688],[86491.0,2.57175],[86490.0,0.29441761],[86483.0,0.0115703]],[[86532.0,0.011564],[86534.0,0.14227],[86536.0,4.06e-06],[86537.0,0.00017335],[86550.0,0.29441761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114686683,[[86527.0,0.0115645],[86518.0,0.13591],[86517.0,0.20058653],[86513.0,3.35e-06],[86510.0,0.0024]],[[86553.0,2.56738],[86556.0,0.06183658],[86559.0,0.0115603],[86560.0,0.20058653],[86567.0,0.0115593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114730520,[[86739.0,0.0115363],[86734.0,0.00017293],[86724.0,2.43004],[86723.0,0.01346],[86718.0,0.011539]],[[86751.0,0.0001726],[86760.0,0.14539],[86762.0,0.01468312],[86766.0,0.0115327],[86767.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114735522,[[86791.0,0.00592],[86788.0,0.0115297],[86776.0,2.42352],[86771.0,0.00017293],[86770.0,0.29240476]],[[86800.0,0.0029116],[86808.0,0.01],[86814.0,0.002],[86816.0,0.0115261],[86819.0,0.14539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114758837,[[86811.0,0.0115267],[86801.0,0.00017272],[86800.0,0.29240476],[86798.0,0.00241],[86797.0,0.00010495]],[[86828.0,2.72e-06],[86835.0,0.14203],[86841.0,0.0115228],[86864.0,0.0115198],[86871.0,0.0575944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114797460,[[86951.0,0.0001725],[86950.0,0.01799668],[86949.0,2.56202],[86948.0,0.0115085],[86947.0,0.00592]],[[86969.0,0.0001725],[86971.0,2e-08],[86980.0,0.04077777],[86985.0,0.0115037],[86997.0,0.14509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114813081,[[86916.0,0.00017251],[86912.0,0.0174333],[86907.0,2.41788],[86900.0,0.14042],[86894.0,0.02977705]],[[86937.0,0.00592],[86938.0,0.01151],[86946.0,0.00017218],[86948.0,0.14489],[86952.0,2.41788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114852397,[[87044.0,0.0114957],[87042.0,0.0001723],[87040.0,0.44574977],[87036.0,0.00452],[87029.0,2.41404]],[[87071.0,0.00256],[87080.0,0.14544],[87088.0,0.0114901],[87090.0,2.41404],[87118.0,0.0114862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114867115,[[87095.0,0.0114891],[87094.0,0.00017219],[87086.0,0.00224],[87075.0,0.0114917],[87071.0,2.41352]],[[87111.0,0.00617219],[87118.0,0.0114862],[87119.0,0.1403],[87128.0,2.41352],[87152.0,0.0574082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114907547,[[87174.0,0.00596],[87170.0,0.28996826],[87163.0,0.0001721],[87162.0,0.0114803],[87158.0,2.41164]],[[87200.0,0.00596],[87204.0,0.13601],[87205.0,0.0114746],[87207.0,2.41164],[87221.0,0.0114726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114923046,[[87163.0,0.00017212],[87160.0,0.19745664],[87154.0,0.00596],[87153.0,2.411]],[[87180.0,0.01165012],[87184.0,0.00432],[87189.0,0.13601],[87200.0,0.19745664],[87210.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114938367,[[87095.0,0.00017212],[87093.0,0.00592],[87090.0,0.20894634],[87084.0,2.41172],[87080.0,8.362e-05]],[[87112.0,0.00424],[87113.0,0.00017212],[87118.0,0.0114862],[87122.0,0.13896],[87129.0,2.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114967199,[[87064.0,2.41304],[87060.0,0.19745664],[87057.0,0.0114941],[87049.0,0.13551],[87034.0,0.0114972]],[[87083.0,0.0114908],[87100.0,0.19745664],[87105.0,0.14733],[87107.0,0.00476],[87110.0,2.4245272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766114998199,[[87155.0,0.00017211],[87150.0,0.2958472],[87141.0,2.55878],[87130.0,0.0114844],[87128.0,0.0574239]],[[87178.0,0.00229417],[87187.0,0.0114771],[87188.0,0.14309],[87197.0,0.06139907],[87207.0,0.08176429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115039129,[[87328.0,0.0114584],[87318.0,2.406],[87316.0,0.14733],[87300.0,0.53261993],[87295.0,0.02894225]],[[87355.0,0.011455],[87373.0,2.4174526],[87374.0,0.54129],[87381.0,0.01162329],[87388.0,0.0572537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115053750,[[87345.0,0.0114562],[87341.0,0.14769],[87340.0,0.44269638],[87327.0,0.0114586],[87322.0,2.40628]],[[87378.0,0.011452],[87383.0,0.00592],[87390.0,2.40644],[87398.0,0.07186941],[87399.0,0.13584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115093774,[[87347.0,0.13592],[87345.0,0.0114561],[87334.0,0.006048],[87329.0,2.40456],[87321.0,0.0114593]],[[87371.0,0.00568],[87389.0,2.4160105],[87395.0,0.1436],[87396.0,0.06145538],[87400.0,0.0114491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115107870,[[87323.0,0.1439],[87320.0,0.0114595],[87294.0,0.0573147],[87287.0,0.53179297],[87282.0,0.0114644]],[[87368.0,0.0114533],[87387.0,0.00596],[87388.0,0.06145538],[87391.0,0.0572518],[87399.0,0.0572465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115149513,[[87557.0,0.00017122],[87542.0,0.13757]],[[87596.0,0.0114235],[87602.0,0.14692],[87617.0,0.0114207],[87630.0,0.011419],[87640.0,0.53179297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115165306,[[87555.0,0.00017132],[87545.0,0.00592],[87543.0,0.0114303],[87538.0,0.13772],[87536.0,2.40036]],[[87573.0,0.00609132],[87584.0,0.14296],[87588.0,2.40044],[87589.0,0.06047151],[87592.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115181807,[[87597.0,0.00017123],[87586.0,0.0114247],[87581.0,2.39972],[87570.0,0.4405956],[87567.0,0.0114271]],[[87614.0,1.04e-06],[87616.0,0.0114209],[87617.0,0.00292],[87631.0,0.14296],[87633.0,0.06047151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115226744,[[87535.0,0.1539613],[87530.0,0.28744321],[87526.0,0.0114325],[87487.0,0.02933172],[87476.0,0.1146]],[[87559.0,0.00152],[87575.0,2.4127062],[87578.0,0.21877273],[87588.0,0.10197354],[87590.0,0.28744321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115234846,[[87464.0,0.0114406],[87451.0,0.14791],[87445.0,0.00588],[87443.0,0.0114433],[87442.0,2.40144]],[[87482.0,0.00588],[87492.0,2.40152],[87494.0,0.08195562],[87498.0,0.0114363],[87502.0,0.13728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115276372,[[87365.0,0.00588],[87360.0,0.0114542],[87322.0,0.0114592]],[[87411.0,0.00588],[87418.0,2.40392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115290783,[[87256.0,1.28e-06],[87236.0,0.1483705],[87233.0,0.00588],[87230.0,0.19714035],[87191.0,0.0114764]],[[87277.0,0.1528552],[87278.0,0.00592],[87280.0,0.19714035],[87281.0,2.40636],[87283.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115330095,[[87108.0,0.14547],[87107.0,0.00604229],[87103.0,2.4096],[87088.0,0.01149],[87077.0,0.0114914]],[[87141.0,0.00068],[87142.0,0.00017208],[87145.0,0.00011569],[87147.0,0.13983],[87148.0,0.0114822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115342806,[[87052.0,0.00017228],[87028.0,0.13685],[86996.0,0.07517524],[86971.0,0.0115055],[86967.0,0.0575297]],[[87070.0,0.000259],[87071.0,0.00172],[87078.0,0.14805],[87083.0,2.41228],[87089.0,0.01149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115357018,[[87045.0,0.13957],[87040.0,0.29068068],[87038.0,0.0114966],[87027.0,2.41432],[86998.0,0.06270387]],[[87083.0,0.0114907],[87089.0,0.00148],[87090.0,0.14805],[87091.0,2.41432],[87100.0,0.29068068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115398743,[[87080.0,0.0042],[87074.0,0.0114918],[87068.0,2.41536],[87067.0,0.14712],[87066.0,0.00017227]],[[87103.0,0.00592],[87111.0,2.41572],[87117.0,0.13874],[87129.0,0.0574235],[87130.0,0.06108967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115413352,[[87079.0,0.00592],[87073.0,0.0114919],[87068.0,0.00017227],[87067.0,0.14627],[87057.0,0.011494]],[[87092.0,0.0114895],[87099.0,0.00592],[87109.0,0.0114873],[87112.0,2.41424],[87113.0,0.14121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115456918,[[86968.0,0.00592],[86964.0,2.41504],[86963.0,0.0115065],[86960.0,0.19810437],[86956.0,0.14461]],[[86993.0,0.0115027],[86999.0,0.00600126],[87009.0,0.13665],[87010.0,2.61314437],[87014.0,0.0114999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115473912,[[86902.0,0.0115146],[86901.0,0.00592],[86899.0,0.00012349],[86896.0,2.42006824],[86890.0,0.29142889]],[[86921.0,0.00576],[86929.0,0.0115112],[86931.0,9.732e-05],[86932.0,0.00017257],[86950.0,0.29142889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115512441,[[86924.0,0.0115116],[86920.0,0.00017255],[86918.0,0.0042],[86910.0,0.14414],[86903.0,2.41928]],[[86943.0,0.00017255],[86950.0,0.00148],[86953.0,0.011508],[86966.0,2.41932],[86968.0,0.14885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115530054,[[86980.0,2.45e-06],[86974.0,0.00044],[86965.0,0.0115062],[86963.0,2.41736],[86960.0,0.19848545]],[[86990.0,0.011503],[87004.0,0.14767],[87005.0,0.00592],[87006.0,0.0115009],[87010.0,0.19848545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115572088,[[86998.0,0.0115019],[86994.0,0.00017244],[86991.0,0.00592],[86990.0,0.19848545],[86985.0,0.14317]],[[87011.0,0.00017244],[87019.0,0.15372],[87020.0,0.0114991],[87022.0,0.00592],[87029.0,0.06161611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115588299,[[87064.0,0.0114931],[87062.0,0.00017234],[87056.0,0.14513],[87050.0,0.19848545],[87048.0,0.0114953]],[[87079.0,0.00017234],[87082.0,0.00592],[87091.0,2.41544],[87093.0,0.14276],[87102.0,0.01161716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115602112,[[86993.0,0.0115025],[86983.0,0.14461],[86956.0,0.01188742],[86952.0,0.0115079],[86934.0,0.0716822]],[[87019.0,0.00592],[87023.0,0.00017234],[87029.0,0.15043],[87032.0,2.41504],[87055.0,0.0574725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115645634,[[87289.0,0.057318]],[[87378.0,0.00228892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115661837,[[87258.0,0.0114677],[87257.0,0.0001718],[87244.0,0.00412],[87238.0,2.40848981],[87236.0,0.0114705]],[[87279.0,0.15502],[87280.0,0.00588],[87300.0,0.44350587],[87320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115706670,[[87178.0,4.17e-06],[87163.0,0.00588],[87162.0,0.0114803],[87160.0,0.19750001],[87155.0,2.41048]],[[87189.0,0.0114768],[87193.0,0.15517],[87194.0,0.00605198],[87200.0,0.19750001],[87202.0,0.0114751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115721384,[[87118.0,0.011486],[87114.0,0.00588],[87102.0,0.01160874],[87100.0,0.2902581],[87096.0,2.41148]],[[87134.0,0.00588],[87135.0,0.00017219],[87143.0,0.1666529],[87155.0,2.412],[87158.0,0.01141839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115776108,[[87189.0,0.0114767],[87186.0,0.00588],[87180.0,0.19752876],[87174.0,0.0114786],[87160.0,0.1975267]],[[87198.0,6e-08],[87207.0,0.00588],[87209.0,0.0114742],[87211.0,0.14975],[87213.0,0.06185047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115794127,[[87152.0,0.0114816],[87151.0,0.00296],[87150.0,0.00017206],[87140.0,2.6086867],[87137.0,0.0114835]],[[87168.0,0.14051],[87172.0,0.011479],[87176.0,0.00017206],[87177.0,8.4e-05],[87186.0,0.01128889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115811544,[[87080.0,0.1975267],[87079.0,0.00588],[87070.0,0.0001128],[87055.0,0.06207583],[87040.0,0.19852669]],[[87096.0,0.00013192],[87098.0,0.00017216],[87104.0,0.13511],[87107.0,0.0114876],[87129.0,0.0114847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115856667,[[87011.0,0.00588],[87006.0,2.41484],[87000.0,0.35779974],[86991.0,0.2004],[86970.0,0.02962839]],[[87033.0,0.14752],[87035.0,0.00588],[87036.0,0.01166936],[87050.0,0.29059814],[87070.0,0.0574629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115874076,[[87069.0,0.00588],[87061.0,0.04856236],[87060.0,0.29059814],[87057.0,0.0114941],[87023.0,0.02981059]],[[87088.0,0.14752],[87089.0,0.00588],[87090.0,0.00017225],[87098.0,0.00229628],[87099.0,0.10468891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115924827,[[87204.0,0.00017406],[87190.0,0.19793091],[87186.0,2.41228],[87185.0,0.17624],[87167.0,0.0688773]],[[87222.0,0.17848203],[87225.0,0.00584],[87228.0,0.0114717],[87235.0,2.41244],[87237.0,0.01107164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115938831,[[87181.0,0.00584],[87180.0,0.0114778],[87170.0,0.19793091],[87164.0,2.41128],[87163.0,0.1591]],[[87200.0,0.17831],[87201.0,0.00584],[87202.0,0.00017201],[87216.0,0.0114732],[87220.0,0.19793091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766115990569,[[87231.0,0.15248],[87230.0,0.29004449],[87229.0,0.00584],[87222.0,2.41024],[87221.0,0.00017202]],[[87254.0,0.00288],[87258.0,0.0114678],[87266.0,2.41024],[87269.0,0.16117],[87311.0,0.08195814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116002374,[[87286.0,0.14218],[87273.0,0.30151009],[87270.0,0.00584],[87268.0,0.01122208],[87261.0,0.0114672]],[[87298.0,3e-08],[87323.0,0.16117],[87326.0,2.40924],[87327.0,0.0114586],[87340.0,0.29004449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116059810,[[87227.0,0.00017202],[87225.0,0.00584],[87222.0,0.0114723],[87220.0,0.19726835],[87217.0,0.14044]],[[87243.0,0.00584],[87244.0,0.00017202],[87246.0,0.15176],[87248.0,0.011469],[87254.0,0.0931814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116077931,[[87305.0,0.00017181],[87301.0,0.00392],[87300.0,0.19726835],[87292.0,0.13936],[87280.0,0.20885477]],[[87322.0,0.00584],[87323.0,0.00017181],[87327.0,0.14889],[87328.0,0.0114585],[87333.0,2.40792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116092444,[[87298.0,0.01375342],[87290.0,0.28896815]],[[87329.0,0.1729384],[87358.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116142595,[[87260.0,1.89e-06],[87250.0,0.19725228],[87242.0,0.0022],[87220.0,0.00099999]],[[87276.0,0.00584],[87277.0,0.00017189],[87283.0,2.40892],[87287.0,0.14538],[87288.0,0.0114638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116160603,[[87291.0,0.00017179],[87285.0,0.0114641],[87271.0,0.13731],[87270.0,0.19725228],[87263.0,0.01134883]],[[87308.0,0.15113179],[87312.0,0.0173006],[87320.0,0.19725228],[87321.0,2.50068672],[87339.0,0.0114571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116216742,[[87377.0,0.011452],[87376.0,0.0058],[87369.0,0.13331],[87365.0,0.00017168],[87360.0,0.28883453]],[[87382.0,1e-08],[87398.0,0.00104],[87403.0,0.13251],[87404.0,0.0114486],[87411.0,2.40684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116234936,[[87258.0,0.00693207],[87253.0,0.1309],[87251.0,2.40672],[87241.0,0.01134353],[87207.0,0.0299895]],[[87280.0,0.13268178],[87283.0,0.0058],[87340.0,0.06140464],[87361.0,0.08142454],[87382.0,0.21687354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116290276,[[87300.0,0.0114621],[87296.0,0.00017188],[87295.0,0.0058],[87280.0,0.19711245],[87278.0,2.40812]],[[87313.0,0.00017188],[87317.0,0.0058],[87324.0,0.13112],[87326.0,0.0114587],[87333.0,2.40808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116331202,[[87212.0,0.0114736],[87207.0,0.00568],[87201.0,2.4088],[87200.0,0.28931593],[87192.0,0.0114763]],[[87220.0,1.98e-06],[87231.0,0.00284],[87240.0,0.14599],[87250.0,2.69803593],[87253.0,0.01134498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116364527,[[87264.0,0.00017187],[87260.0,0.0114674],[87259.0,0.00352],[87248.0,2.4086],[87225.0,0.2004]],[[87282.0,0.14105],[87283.0,0.0172644],[87290.0,1.87e-06],[87298.0,0.00229102],[87304.0,0.07320357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116384339,[[87246.0,0.00568],[87239.0,0.00012272],[87237.0,2.40844],[87235.0,0.0114706],[87230.0,0.20874785]],[[87259.0,0.14454],[87263.0,0.00017187],[87265.0,0.0172668],[87276.0,0.09156234],[87280.0,0.19727665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116406642,[[87229.0,0.0114715],[87225.0,0.0058],[87219.0,0.00017197],[87210.0,0.19727665],[87197.0,0.04152187]],[[87231.0,7e-08],[87244.0,0.1573796],[87247.0,0.0058],[87254.0,0.09208993],[87260.0,0.27048592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116462396,[[87139.0,0.03024199],[87138.0,0.06655005],[87136.0,8.48e-05],[87135.0,0.06736],[87133.0,0.04006158]],[[87166.0,0.0114798],[87178.0,0.0058],[87182.0,0.0114777],[87188.0,0.00017197],[87190.0,0.30111903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116480301,[[87162.0,0.0058],[87161.0,2.18e-06],[87151.0,2.41152],[87149.0,0.15047],[87120.0,0.00099999]],[[87174.0,0.1698688],[87178.0,0.00246635],[87187.0,0.00308],[87190.0,0.30111913],[87243.0,0.25915894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116529943,[[87130.0,0.0058],[87125.0,0.0114851],[87120.0,0.00017217],[87117.0,0.16108],[87111.0,0.0114869]],[[87149.0,0.15785217],[87151.0,0.0058],[87158.0,0.0114809],[87160.0,0.28998692],[87162.0,2.413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116549057,[[87046.0,1.7e-07],[87043.0,0.05],[87040.0,0.0114963],[87039.0,0.0058],[87034.0,0.15674]],[[87059.0,0.15269],[87062.0,0.0114935],[87067.0,0.00017228],[87070.0,0.1979997],[87091.0,0.15296689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116602594,[[86879.0,0.15228],[86873.0,0.0115184],[86870.0,0.29075771],[86838.0,0.03025543],[86833.0,0.04031183]],[[86906.0,0.15691],[86910.0,0.0058],[86911.0,0.00017259],[86913.0,0.00014878],[86920.0,0.29075771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116628811,[[86806.0,0.00017279],[86801.0,0.15229],[86800.0,0.0115281],[86797.0,2.42128],[86779.0,0.0115309]],[[86823.0,0.00017279],[86827.0,5.644e-05],[86828.0,0.0115245],[86831.0,0.00584],[86839.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116630704,[[86836.0,0.0115233],[86830.0,0.34570414],[86822.0,0.00584],[86820.0,2.42128],[86815.0,0.0115261]],[[86862.0,0.01152],[86870.0,0.34297414],[86871.0,2.42128],[86884.0,0.07245761],[86894.0,0.0690948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116677562,[[86781.0,0.00584],[86773.0,0.14329],[86766.0,0.0115326],[86764.0,2.42164],[86760.0,0.00014107]],[[86800.0,0.19925414],[86802.0,0.00017279],[86810.0,0.14307],[86820.0,0.0115256],[86825.0,0.0115249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116694774,[[86794.0,0.00496],[86785.0,0.0115301],[86782.0,2.4218],[86778.0,0.1329],[86760.0,0.30389416]],[[86813.0,0.13063],[86819.0,0.00584],[86820.0,0.29253355],[86824.0,0.011525],[86828.0,0.08189493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116744014,[[86876.0,0.01169058],[86875.0,0.00428],[86870.0,0.13625],[86865.0,0.0115195],[86860.0,2.41956]],[[86894.0,0.00601258],[86898.0,0.0115152],[86899.0,0.13796],[86900.0,0.29236076],[86907.0,2.41956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116763230,[[86886.0,0.00584],[86878.0,0.12935],[86860.0,0.19897426],[86853.0,0.03057513],[86843.0,0.06045869]],[[86909.0,0.00584],[86910.0,0.19897426],[86911.0,0.12807],[86915.0,0.06192691],[86922.0,0.0115121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116820063,[[86940.0,0.13218],[86938.0,2.58e-06],[86935.0,0.00584],[86928.0,0.0115111],[86922.0,2.4293919]],[[86954.0,0.00584],[86966.0,0.0115062],[86968.0,0.12384],[86970.0,0.29142968],[86976.0,0.0115049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116837289,[[86946.0,0.00464],[86938.0,0.0138103],[86932.0,2.54942],[86912.0,0.04228121]],[[86980.0,0.29142968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116883027,[[87190.0,0.00017199],[87183.0,0.0114774],[87174.0,2.41747],[87158.0,0.0574037],[87142.0,0.0878633]],[[87211.0,0.00584],[87212.0,0.13354],[87224.0,2.41312],[87226.0,0.0114719],[87230.0,0.1979665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116903345,[[87148.0,0.00601219],[87140.0,0.1979665],[87139.0,0.0114833],[87137.0,2.41116],[87120.0,0.1979665]],[[87165.0,0.00601219],[87171.0,0.0114791],[87173.0,0.13354],[87178.0,2.411],[87250.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116913548,[[87154.0,0.00017208],[87147.0,0.00536],[87146.0,0.1979665],[87141.0,2.41136],[87138.0,0.0114834]],[[87171.0,0.00601208],[87178.0,0.00229417],[87183.0,2.41136],[87184.0,0.13333],[87186.0,0.3322772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116962486,[[86970.0,0.0115056],[86969.0,0.03011427],[86962.0,0.04060244],[86958.0,0.00584],[86955.0,0.05977689]],[[86992.0,0.13081],[86993.0,0.00584],[86994.0,0.0115025],[87005.0,0.00017239],[87010.0,0.29063042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766116977691,[[86958.0,0.00017249],[86955.0,0.0115076],[86942.0,0.00584],[86938.0,0.0115098],[86935.0,2.41668]],[[86976.0,0.00017249],[86982.0,0.1401741],[86985.0,0.00584],[86990.0,0.29063042],[86999.0,2.41664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117028721,[[86961.0,0.00017246],[86943.0,2.4266292],[86938.0,0.09882],[86922.0,0.03037056],[86921.0,0.00011142]],[[86973.0,0.0115052],[86974.0,0.00011019],[86979.0,0.00017246],[86980.0,0.20435141],[86984.0,0.21830721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117044634,[[86949.0,0.00017256],[86947.0,0.0115086],[86946.0,0.00588],[86931.0,2.41708],[86930.0,0.19847141]],[[86971.0,0.13565],[86980.0,0.19847141],[86981.0,0.00588],[86988.0,0.0115033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117092967,[[86976.0,0.00588],[86975.0,0.0115049],[86968.0,0.13872],[86960.0,0.30287889],[86956.0,2.41656]],[[87001.0,0.00588],[87002.0,0.06298289],[87005.0,0.13432],[87006.0,2.4166],[87010.0,0.35334473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117113084,[[87029.0,0.00584],[87024.0,0.0114985],[87020.0,0.00017235],[87011.0,0.13007],[87010.0,0.29137199]],[[87045.0,0.0114958],[87047.0,0.13479],[87055.0,0.00584],[87059.0,0.011494],[87060.0,0.29137199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117132588,[[87068.0,0.00292],[87060.0,0.00017235],[87059.0,0.0114938],[87050.0,2.41496],[87048.0,0.12931]],[[87079.0,0.0114914],[87085.0,0.14063],[87090.0,0.26018734],[87092.0,0.09137901],[87095.0,0.01088902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117197161,[[87080.0,0.011491],[87079.0,0.00584],[87075.0,0.12055],[87067.0,2.41401225],[87060.0,0.30205115]],[[87098.0,0.00229628],[87099.0,0.00017225],[87101.0,0.1359],[87102.0,0.00584],[87126.0,0.0114851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117213461,[[87033.0,0.00011487],[87023.0,0.0114986],[87021.0,0.11634],[87018.0,0.00229839],[87016.0,2.41408]],[[87044.0,0.011496],[87048.0,0.1355],[87051.0,0.00017225],[87056.0,0.00593428],[87060.0,0.30205125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117269122,[[87002.0,0.1659],[86999.0,0.0115017],[86998.0,0.00584],[86994.0,0.00017234],[86991.0,0.0115027]],[[87020.0,0.00017234],[87022.0,0.00584],[87027.0,0.0114982],[87032.0,0.15735],[87035.0,2.41572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117292242,[[87016.0,0.0784995],[87008.0,0.00584],[87006.0,0.0115008],[87001.0,0.00017234],[87000.0,0.0115016]],[[87030.0,0.00584],[87035.0,0.0114971],[87039.0,0.16182],[87040.0,0.19816716],[87045.0,2.49785635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117341578,[[87062.0,0.00584],[87060.0,0.0114937],[87057.0,0.12771],[87046.0,0.0114955],[87043.0,0.03026051]],[[87081.0,0.011491],[87082.0,0.00096],[87083.0,0.18584],[87090.0,0.00017224],[87098.0,0.0114888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117363997,[[87161.0,0.00601213],[87156.0,0.0114811],[87150.0,0.19792423],[87149.0,0.13037],[87147.0,2.41304]],[[87178.0,0.0024663],[87184.0,0.00584],[87185.0,0.17705],[87186.0,0.0114771],[87190.0,0.19792423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117416428,[[87183.0,0.00292],[87181.0,0.02336203],[87176.0,2.41108],[87170.0,0.19792423],[87158.0,0.03026051]],[[87199.0,0.00017203],[87208.0,0.19424],[87213.0,0.0058],[87218.0,0.01376612],[87231.0,0.09391629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117439840,[[87175.0,0.00017203],[87174.0,0.0058],[87173.0,0.06742],[87170.0,0.0114792],[87160.0,0.28988587]],[[87192.0,0.00017203],[87196.0,0.0058],[87197.0,0.09097518],[87200.0,0.19424],[87202.0,0.011475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117457461,[[87200.0,0.00352],[87197.0,0.0114756],[87190.0,0.28988587],[87185.0,0.06285953],[87170.0,0.08808154]],[[87232.0,0.18364],[87233.0,0.011471],[87235.0,0.0058],[87238.0,3e-08],[87240.0,0.28988587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117512677,[[87314.0,0.0114602],[87309.0,0.00572],[87305.0,0.00017172],[87304.0,0.0348],[87303.0,0.0114617]],[[87322.0,2e-08],[87338.0,0.19283],[87339.0,0.0114571],[87340.0,0.19716234],[87346.0,2.4072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117528307,[[87312.0,0.03368172],[87310.0,0.00572],[87303.0,0.0114617],[87290.0,0.23931088],[87267.0,0.08097577]],[[87326.0,0.0114588],[87330.0,0.18500172],[87331.0,0.00368],[87340.0,0.19716234],[87344.0,0.06169846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117597665,[[87289.0,2.4066],[87287.0,0.0114638],[87283.0,0.14726],[87278.0,0.0305866],[87271.0,0.04076248]],[[87314.0,0.19864],[87318.0,0.0058],[87320.0,0.19680359],[87323.0,0.00017172],[87329.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117616576,[[87281.0,0.0058],[87280.0,0.19690584],[87273.0,0.0114656],[87272.0,2.40696],[87271.0,0.19899]],[[87291.0,0.19864],[87294.0,0.0058],[87296.0,0.0114628],[87300.0,0.00017182],[87310.0,0.25879259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117677329,[[87401.0,7e-08],[87390.0,0.18246],[87379.0,0.00104],[87374.0,0.1195],[87370.0,0.28827445]],[[87404.0,0.0114485],[87405.0,0.0058],[87419.0,0.0114467],[87420.0,2.405],[87427.0,0.0114455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117703767,[[87416.0,0.18935],[87412.0,0.0114474],[87405.0,0.0058],[87401.0,7e-08],[87400.0,0.28827445]],[[87425.0,0.0058],[87426.0,1.57e-06],[87434.0,0.06168746],[87439.0,0.011444],[87442.0,2.40488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117757803,[[87391.0,0.188],[87389.0,0.05372],[87386.0,0.1195],[87384.0,0.011451],[87378.0,0.00228892]],[[87410.0,0.0114477],[87412.0,0.1772],[87414.0,0.0058],[87418.0,0.08170023],[87420.0,0.19651928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117783323,[[87357.0,0.19559167],[87356.0,0.03616],[87348.0,0.0058],[87344.0,0.0114563],[87338.0,2.40776997]],[[87364.0,0.0058],[87370.0,0.19681611],[87372.0,0.18315],[87376.0,0.06139451],[87379.0,1.67e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117801357,[[87398.0,0.17165],[87397.0,0.0172493],[87393.0,0.04285],[87392.0,0.00017157],[87380.0,0.29994048]],[[87411.0,0.0058],[87422.0,0.18315],[87428.0,0.0114454],[87440.0,0.28848888],[87460.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117864390,[[87350.0,0.16323],[87348.0,0.1195],[87346.0,9.383e-05],[87341.0,0.0114568],[87340.0,0.19677457]],[[87361.0,0.0058],[87369.0,0.1938432],[87380.0,0.19694624],[87381.0,0.0614748],[87383.0,2.40576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117877007,[[87375.0,0.18736],[87374.0,0.0058],[87371.0,0.0114528],[87370.0,0.19681979],[87364.0,0.00017167]],[[87391.0,0.0058],[87394.0,0.0614748],[87395.0,0.19238],[87400.0,0.19681979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117949254,[[87322.0,0.0094],[87321.0,0.03724],[87316.0,0.00576],[87310.0,0.19683087],[87291.0,0.00012366]],[[87332.0,0.00576],[87339.0,0.00010462],[87341.0,0.1839],[87343.0,0.0114566],[87345.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766117968478,[[87316.0,7e-08],[87315.0,0.00576],[87312.0,0.03951],[87307.0,0.0114611],[87304.0,2.40708]],[[87330.0,0.00576],[87332.0,0.011458],[87335.0,0.19591177],[87340.0,0.25844975],[87342.0,0.09237597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118030816,[[87282.0,0.00036],[87280.0,0.19692003],[87279.0,0.0114648],[87275.0,2.40704],[87269.0,0.03090056]],[[87293.0,0.00576],[87295.0,0.00017177],[87305.0,0.0114615],[87312.0,0.01031278],[87317.0,2.40704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118051036,[[87295.0,0.00017187],[87285.0,0.00048],[87282.0,0.0114645],[87277.0,2.40816],[87270.0,0.011466]],[[87309.0,0.0114611],[87313.0,0.00017187],[87316.0,0.06179887],[87317.0,0.09081261],[87318.0,0.01081907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118075151,[[87258.0,0.00229207],[87246.0,0.00011405],[87245.0,0.0557],[87243.0,0.0114696],[87201.0,0.1902]],[[87268.0,0.0114665],[87273.0,0.00017187],[87275.0,0.06755887],[87276.0,0.09354305],[87280.0,0.30062588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118132486,[[87183.0,0.00017207],[87174.0,0.0114787],[87169.0,0.0557],[87143.0,0.02924581],[87136.0,0.03079771]],[[87192.0,0.00576],[87193.0,0.19722959],[87201.0,0.00017207],[87202.0,0.0114751],[87207.0,0.09031118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118150598,[[87159.0,0.00576],[87152.0,0.0114816],[87150.0,0.19776509],[87147.0,2.45369],[87143.0,0.0114827]],[[87172.0,0.00576],[87175.0,0.00017207],[87181.0,0.09042281],[87184.0,0.06179373],[87190.0,0.19776509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118205235,[[87145.0,0.00593207],[87142.0,0.0114829],[87140.0,0.03645],[87138.0,0.00229522],[87131.0,2.41194588]],[[87158.0,0.06183503],[87160.0,0.00576],[87167.0,0.08247434],[87170.0,0.28986684],[87245.0,0.46980163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118245655,[[87172.0,0.0114789],[87163.0,0.00576],[87155.0,0.0114811],[87153.0,2.41084],[87150.0,0.19768157]],[[87185.0,0.00017207],[87190.0,0.00576],[87200.0,0.19768157],[87201.0,0.0114752],[87202.0,0.08233029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118283273,[[87139.0,0.00017207],[87138.0,0.04417522],[87137.0,0.0172435],[87127.0,2.41176],[87112.0,0.03077152]],[[87152.0,0.02396],[87159.0,0.00576],[87160.0,0.00017207],[87166.0,0.0114799],[87168.0,0.06419706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118301384,[[87137.0,0.00576],[87136.0,0.0114836],[87131.0,2.4122],[87130.0,0.00017218],[87124.0,0.03543]],[[87148.0,0.02396008],[87155.0,0.06187906],[87157.0,0.00576],[87160.0,0.0114806],[87170.0,0.29007763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118362939,[[87243.0,0.00204],[87242.0,0.00017196],[87241.0,0.03696],[87233.0,2.4211108],[87212.0,0.09364543]],[[87259.0,0.00017196],[87260.0,0.19735729],[87261.0,0.00576],[87264.0,0.02493],[87265.0,0.0114668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118389262,[[87252.0,0.00385186],[87245.0,2.40928],[87241.0,6e-08],[87237.0,0.0114703],[87230.0,0.04236748]],[[87269.0,0.02364],[87270.0,0.00017161],[87273.0,0.00576],[87289.0,0.0114636],[87292.0,0.08219185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118409765,[[87199.0,1.96e-06],[87198.0,0.00576],[87195.0,0.03772],[87170.0,0.28934328],[87167.0,0.0114795]],[[87212.0,0.0114737],[87213.0,0.02464],[87214.0,0.00587957],[87216.0,0.00017196],[87220.0,0.28934328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118471312,[[87188.0,0.0114768],[87186.0,0.00576],[87182.0,0.02337],[87176.0,0.00017206],[87173.0,0.0114788]],[[87194.0,6e-08],[87200.0,0.00576],[87202.0,0.02419],[87209.0,0.10327206],[87210.0,0.25956737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118489322,[[87168.0,0.00576],[87164.0,0.00017206],[87160.0,0.0114805],[87159.0,0.02383],[87157.0,2.41124]],[[87178.0,0.06171588],[87181.0,0.0114779],[87182.0,0.02436],[87183.0,0.00576],[87187.0,0.08219185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118556481,[[87123.0,0.03016],[87119.0,0.0114859],[87109.0,0.0114872],[87105.0,2.41264],[87087.0,0.04112459]],[[87139.0,0.02409217],[87140.0,0.20355098],[87142.0,0.011483],[87145.0,0.08219185],[87154.0,0.16751966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118590228,[[87100.0,0.02405],[87099.0,0.01200476],[87085.0,0.02056],[87084.0,0.0114905],[87080.0,0.19809466]],[[87109.0,0.06193412],[87111.0,0.00017217],[87114.0,0.00576],[87119.0,0.0359161],[87120.0,0.19809466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118630664,[[87098.0,0.00268],[87097.0,0.00017217],[87090.0,2.42115],[87080.0,0.20944639],[87022.0,0.14420552]],[[87113.0,0.02393],[87118.0,0.0114862],[87120.0,0.19795529],[87122.0,0.00576],[87125.0,0.00017217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118658904,[[87087.0,7e-07],[87081.0,0.00576],[87080.0,0.01171],[87079.0,0.0114912],[87068.0,2.41348]],[[87096.0,0.02394],[87101.0,2.17e-06],[87104.0,0.00576],[87107.0,0.06179869],[87119.0,0.09409968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118718050,[[87166.0,0.0172397],[87163.0,0.02361],[87160.0,0.1976703],[87150.0,0.0114818],[87145.0,0.0114825]],[[87178.0,0.00229417],[87179.0,0.00576],[87181.0,0.00017217],[87183.0,0.0352476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118739556,[[87195.0,0.02955],[87194.0,0.011476],[87185.0,0.00017206],[87180.0,0.0114778],[87175.0,0.0114786]],[[87202.0,2.06e-06],[87211.0,0.0356139],[87215.0,0.00576],[87220.0,0.19757287],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118760958,[[87237.0,0.005],[87236.0,0.0114705],[87235.0,0.02330196],[87229.0,2.41],[87224.0,0.0114721]],[[87252.0,0.0114685],[87253.0,0.02292],[87258.0,0.00229207],[87260.0,0.00017196],[87261.0,0.00576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118822810,[[87180.0,0.02317],[87179.0,2.05e-06],[87171.0,2.41132],[87168.0,0.0114795],[78600.0,0.005]],[[87197.0,0.01159205],[87199.0,0.00576],[87202.0,0.06161072],[87209.0,0.0114742],[87210.0,0.28943431]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118844018,[[87223.0,0.00017195],[87221.0,0.00576],[87220.0,0.02486],[87218.0,0.0114729],[87208.0,2.41044]],[[87237.0,0.00576],[87239.0,0.01242],[87240.0,0.01164205],[87250.0,0.19761203],[87253.0,0.09221941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118909381,[[87183.0,0.00593206],[87178.0,0.0114781],[87174.0,0.02316],[87171.0,2.41112],[87165.0,0.0114798]],[[87195.0,0.0264661],[87199.0,0.00576],[87200.0,0.28989053],[87202.0,0.06168558],[95082.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118940114,[[87170.0,0.00576],[87165.0,0.0114798],[87164.0,0.02395],[87156.0,2.411],[87155.0,0.0557]],[[87181.0,0.0114778],[87183.0,0.01404],[87185.0,0.00593206],[87187.0,0.06168558],[87190.0,0.19763733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766118997140,[[87083.0,0.0114907],[87082.0,0.00576],[87076.0,0.02449],[87075.0,2.41248],[87060.0,0.0114936]],[[87094.0,0.00576],[87103.0,0.0114881],[87106.0,0.00017216],[87126.0,0.06168558],[87145.0,0.1028598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119017560,[[87060.0,0.0172537],[87057.0,0.02449],[87048.0,2.4253352],[87040.0,0.19814409],[87034.0,0.0557]],[[87078.0,0.0114914],[87080.0,0.19814409],[87081.0,0.00576],[87089.0,8.225e-05],[87090.0,0.01166217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119038990,[[87058.0,0.00576],[87055.0,0.02445],[87052.0,0.0114947],[87044.0,0.0557],[87038.0,0.03086334]],[[87070.0,0.0114924],[87071.0,0.00576],[87072.0,8.225e-05],[87074.0,0.06185785],[87081.0,0.011491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119094325,[[87089.0,7e-08],[87085.0,0.00576],[87079.0,0.0183],[87078.0,0.0114913],[87077.0,0.0557]],[[87098.0,0.0114888],[87101.0,0.03047],[87110.0,0.20956292],[87113.0,0.0614198],[87123.0,0.08213193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119117742,[[87078.0,0.01766227],[87077.0,0.0172514],[87071.0,0.0557],[87036.0,0.08250542],[87030.0,0.19804284]],[[87093.0,0.0114895],[87095.0,0.00017227],[87097.0,0.02956],[87099.0,0.06141753],[87109.0,0.09375593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119181474,[[87068.0,0.00576],[87067.0,0.02477227],[87064.0,0.0114932],[87060.0,2.41396],[87055.0,0.0114944]],[[87080.0,0.0114912],[87081.0,0.02278227],[87088.0,0.0114901],[87090.0,0.29089674],[87093.0,0.0172495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119208390,[[87076.0,0.00017227],[87073.0,0.011492],[87070.0,0.19808106],[87057.0,0.03097023],[87051.0,0.05276375]],[[87089.0,0.02256],[87090.0,0.19808106],[87093.0,0.00017227],[87102.0,0.0114883],[87107.0,0.0172475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119274873,[[87079.0,0.00576],[87078.0,0.00017227],[87070.0,0.0362523],[87068.0,2.41416],[87050.0,0.19811589]],[[87086.0,0.0114904],[87090.0,0.19811589],[87091.0,0.06190542],[87095.0,0.0054],[87096.0,0.00593227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119304187,[[87072.0,0.00269949],[87070.0,0.01742467],[87061.0,0.0357],[87056.0,0.0114942],[87037.0,0.24166885]],[[87084.0,0.0114906],[87086.0,0.01664],[87087.0,0.00017227],[87090.0,0.20387589],[87091.0,0.08211663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119365935,[[87082.0,0.00576],[87078.0,0.0114913],[87077.0,0.00017015],[87073.0,0.0241],[87064.0,0.01]],[[87090.0,2.17e-06],[87093.0,0.02461],[87095.0,0.0114892],[87102.0,0.06183621],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119391162,[[87033.0,0.02427],[87031.0,0.00576],[87029.0,0.0114978],[87018.0,0.0114993],[87016.0,2.41524]],[[87047.0,0.0114956],[87051.0,0.02375],[87054.0,0.00576],[87059.0,0.01120244],[87060.0,0.30227934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119428983,[[87022.0,0.02427],[87021.0,0.00576],[87018.0,0.0114992],[87015.0,2.4152],[87010.0,0.19831958]],[[87038.0,0.02375],[87040.0,0.19831958],[87044.0,0.06183621],[87051.0,0.011495],[95100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119502927,[[87045.0,0.02195],[87032.0,2.42092],[87030.0,0.19831953],[87029.0,0.0114978]],[[87052.0,0.06193568],[87058.0,0.02341],[87062.0,0.08211663],[87070.0,0.10283665],[87072.0,0.07382417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119526237,[[87090.0,0.00576],[87086.0,0.01166247],[87081.0,2.41424],[87074.0,0.0114919],[87060.0,0.20981313]],[[87102.0,0.0114883],[87104.0,0.00017227],[87110.0,0.25998328],[87114.0,0.09181528],[87119.0,0.08211663]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119593596,[[87100.0,0.0114885],[87098.0,0.02867],[87092.0,0.19806673],[87087.0,0.0114902],[87085.0,7e-08]],[[87102.0,2.27e-06],[87110.0,0.00576],[87112.0,0.02327],[87115.0,0.06166375],[87127.0,0.07457332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119614434,[[87115.0,0.00046],[87112.0,0.00576],[87111.0,0.01],[87108.0,2.41296],[87104.0,0.0114879]],[[87130.0,0.22213673],[87131.0,0.0114845],[87133.0,0.00017217],[87135.0,0.00576],[87144.0,0.0114828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119674481,[[87121.0,0.00576],[87118.0,0.0114861],[87116.0,0.02258],[87115.0,0.00017217],[87106.0,0.0114876]],[[87133.0,0.02509217],[87134.0,0.00576],[87137.0,0.0114836],[87143.0,0.06177793],[87148.0,0.06245439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119685592,[[87121.0,0.00576],[87114.0,0.02324],[87111.0,0.0114869],[87110.0,0.19789152],[87105.0,2.41313217]],[[87133.0,7e-08],[87137.0,0.02411],[87138.0,0.01377882],[87144.0,0.00576],[87150.0,0.19789152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119720519,[[87082.0,0.00576],[87079.0,0.0114911],[87077.0,0.00017217],[87076.0,0.02277],[87072.0,2.41328]],[[87093.0,0.02966],[87095.0,0.0114892],[87099.0,0.00017217],[87110.0,0.25980418],[87114.0,0.0114867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119792775,[[87147.0,0.00576],[87146.0,0.02424],[87143.0,0.00017217],[87138.0,0.0114833],[87137.0,2.41232]],[[87157.0,0.011481],[87161.0,0.00017217],[87165.0,0.02353],[87171.0,0.0172391],[87180.0,0.2900551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119817400,[[87137.0,0.00576],[87136.0,0.00017217],[87134.0,0.0114839],[87132.0,2.41184],[87130.0,0.22175978]],[[87149.0,0.02318],[87150.0,0.20922168],[87154.0,0.00017217],[87155.0,0.00576],[87168.0,0.0614681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119887753,[[87095.0,0.00083854],[87082.0,0.02264],[87081.0,2.4247309],[87066.0,0.0114929],[87062.0,0.04114436]],[[87096.0,0.035189],[87100.0,0.19792504],[87106.0,0.0114877],[87109.0,0.00576217],[87111.0,0.0729552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119915373,[[87076.0,2.41352]],[[87100.0,0.20941354],[87102.0,0.00576],[87106.0,0.0614681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766119990225,[[87145.0,0.02884],[87142.0,0.00017217],[87138.0,0.0114834],[87130.0,0.19776493],[87121.0,0.0114856]],[[87154.0,0.0114814],[87160.0,0.0618309],[87165.0,0.00576],[87166.0,0.0114798],[87241.0,0.3299633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120013566,[[87160.0,0.02386],[87159.0,0.00576],[87156.0,0.011481],[87150.0,0.19776493],[87149.0,0.00017217]],[[87172.0,0.011479],[87175.0,0.00017217],[87178.0,0.00229417],[87179.0,0.02265],[87180.0,0.19776493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120074907,[[87145.0,0.00576],[87143.0,0.00017217],[87140.0,0.19779019],[87138.0,0.0114834],[87135.0,0.01654]],[[87151.0,0.02361],[87152.0,0.0114817],[87159.0,0.00576],[87160.0,0.19796236],[87167.0,0.0114798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120085420,[[87132.0,0.00576],[87131.0,0.0114843],[87130.0,0.19796236],[87126.0,0.01872],[87116.0,0.0114862]],[[87146.0,0.02459],[87148.0,0.00593217],[87149.0,0.0114821],[87150.0,0.19779019],[87154.0,0.08967925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120128049,[[87118.0,0.00576],[87113.0,0.00017217],[87111.0,0.0114869],[87107.0,2.43681],[87098.0,0.00229628]],[[87123.0,0.02335],[87127.0,0.011485],[87128.0,0.00017217],[87134.0,0.00576],[87140.0,0.2092962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120208184,[[87154.0,0.02389],[87151.0,0.00576],[87150.0,0.19796686],[87142.0,0.0114829]],[[87168.0,0.0114795],[87170.0,0.19796686],[87177.0,0.00576],[87179.0,0.09074609],[87182.0,0.0114778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120236817,[[87148.0,0.00576],[87144.0,0.02445217],[87132.0,2.41188],[87130.0,0.19778797],[87127.0,0.0114848]],[[87158.0,0.00042],[87166.0,0.0114798],[87168.0,0.00576],[87170.0,0.19796014],[87171.0,0.07325629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120313761,[[87155.0,0.00374398],[87154.0,0.00576],[87153.0,7e-08],[87150.0,0.1977113],[87147.0,0.0114821]],[[87164.0,0.0114801],[87167.0,0.02336],[87168.0,0.06162287],[87170.0,0.2034713],[87171.0,2.17e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120344773,[[87154.0,0.00746],[87146.0,2.41168],[87142.0,0.0114828]],[[87171.0,0.02379],[87178.0,4.17e-06],[87180.0,0.2034713],[87181.0,0.00017184],[87185.0,0.0114773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120419046,[[87146.0,0.00017207],[87145.0,0.00576],[87142.0,0.0062],[87141.0,0.011483],[87140.0,0.19783402]],[[87156.0,0.0360111],[87160.0,0.00576],[87168.0,0.0114796],[87169.0,0.0615946],[87170.0,0.19783402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120443257,[[87119.0,0.19783402],[87117.0,0.0114861],[87112.0,0.00576],[87111.0,0.00017218],[87104.0,0.0114879]],[[87129.0,0.00017218],[87132.0,0.00128],[87134.0,0.011484],[87140.0,0.19783402],[87150.0,2.42344153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120470284,[[87114.0,0.0114866],[87112.0,0.00156],[87111.0,0.00017218],[87110.0,0.19783402],[87104.0,0.0114879]],[[87130.0,0.0168846],[87136.0,0.00593218],[87140.0,0.19783402],[87142.0,0.011483],[87146.0,0.0615946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120537136,[[87103.0,0.00164],[87099.0,0.0114885],[87091.0,2.4124],[87083.0,0.00011851],[87082.0,0.030949]],[[87116.0,0.0114865],[87127.0,0.00368],[87128.0,0.0114848],[87130.0,0.19786507],[87131.0,0.00017218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120576181,[[87087.0,0.00576],[87083.0,0.00011851],[87078.0,0.0114913],[87070.0,0.19796103],[87065.0,0.011493]],[[87096.0,0.011489],[87099.0,0.00576],[87108.0,0.0114875],[87110.0,0.19796103],[87112.0,0.00017218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120621406,[[87190.0,0.0114765],[87188.0,0.0058],[87187.0,2.41364],[87170.0,0.28977654],[87161.0,0.0688825]],[[87220.0,0.28977654],[87222.0,0.0058],[87229.0,0.0114716],[87236.0,2.70341654],[87256.0,0.0573399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120640911,[[87173.0,2.4152],[87168.0,0.03100054],[87164.0,0.04110787],[87160.0,0.02978317],[87159.0,0.06200108]],[[87199.0,0.00017204],[87208.0,0.0114743],[87210.0,0.28977654],[87212.0,1.94e-06],[87225.0,0.00184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120705951,[[87127.0,0.0058],[87126.0,0.011485],[87117.0,2.41236],[87116.0,0.0114863],[87114.0,0.03100054]],[[87143.0,0.0114828],[87150.0,0.19782987],[87153.0,0.0058],[87154.0,0.00017215],[87156.0,0.06112419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120738369,[[87107.0,0.0114874],[87105.0,0.00576],[87104.0,0.00010854],[87094.0,2.4124],[87078.0,0.10550191]],[[87121.0,0.00017215],[87122.0,0.00576],[87130.0,0.19779528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120803121,[[86990.0,0.0115029],[86963.0,0.04110787],[86962.0,0.01144595],[86952.0,0.06473957],[86884.0,0.16877505]],[[87009.0,0.00576],[87010.0,0.19835016],[87011.0,0.0115003],[87018.0,0.00017238],[87020.0,2.41524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120821930,[[87005.0,0.0058],[87002.0,0.0115013],[87000.0,0.19835016],[86991.0,0.0115028],[86985.0,0.057518]],[[87037.0,0.18603117],[87040.0,0.19835016],[87047.0,0.11330913],[87056.0,0.1423658],[87058.0,0.00229733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120842151,[[87040.0,0.30248143],[87029.0,0.0114978],[87026.0,2.41752],[87018.0,0.0574965],[87010.0,0.05850189]],[[87076.0,0.0114917],[87084.0,0.0058],[87090.0,0.29098513],[87091.0,2.41564],[87092.0,0.0114896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120897303,[[86920.0,0.0115122],[86919.0,0.00017258],[86906.0,0.011514],[86902.0,0.00568],[86901.0,0.02634]],[[86935.0,0.0058],[86936.0,0.01168278],[86938.0,0.08218549],[86946.0,2.47995806],[86950.0,0.29098513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120934527,[[86961.0,0.0115068],[86960.0,0.00017248],[86954.0,0.00248],[86943.0,0.0115092],[86940.0,0.19859437]],[[86977.0,0.00356],[86978.0,0.00247193],[86980.0,0.19859437],[86985.0,0.0115037],[86994.0,0.08218549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766120983066,[[86949.0,0.0058],[86937.0,2.4283899],[86932.0,0.0115106],[86930.0,0.29123806]],[[86970.0,6e-08],[86977.0,0.0058],[86980.0,0.29123806],[86989.0,0.06140658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121010290,[[86969.0,0.00017246],[86950.0,2.6152889],[86940.0,0.1985289],[86938.0,0.04336629],[86930.0,0.06213289]],[[86990.0,0.1985289],[86996.0,0.00017246],[87000.0,0.1985289],[87003.0,0.0058],[87005.0,0.0115011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121089547,[[87043.0,0.00124],[87035.0,0.011497],[87031.0,2.41532],[87020.0,0.09219331],[86990.0,0.03091585]],[[87066.0,0.00036],[87067.0,0.00017158],[87070.0,0.29062698],[87072.0,0.0114923],[87098.0,0.08210252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121114467,[[86987.0,0.00252],[86984.0,0.0115037],[86982.0,0.00017236],[86979.0,0.0115043],[86978.0,0.00229945]],[[87012.0,0.00017236],[87015.0,8.985e-05],[87016.0,0.00564],[87020.0,0.29062698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121179206,[[87024.0,0.00017],[87021.0,0.0058],[87016.0,0.0114995],[87011.0,2.41464],[87005.0,0.0115009]],[[87037.0,0.0114968],[87038.0,0.0058],[87042.0,0.00017236],[87049.0,0.0114953],[87054.0,0.0114946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121206331,[[87001.0,0.0058],[86997.0,0.011502],[86994.0,2.41492],[86985.0,0.04239728],[86980.0,0.25117803]],[[87015.0,0.0114998],[87017.0,0.00017236],[87018.0,0.00568],[87020.0,0.19841304],[87025.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121231958,[[86973.0,0.0058],[86970.0,0.0115055],[86964.0,2.41608],[86960.0,0.0115069],[86956.0,0.03101618]],[[86988.0,0.0115033],[86989.0,0.0058],[86990.0,0.19841304],[86999.0,0.0115019],[87027.0,0.0574912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121309624,[[87036.0,0.0114969],[87035.0,0.0058],[87022.0,0.0114987],[87020.0,2.61413023],[87000.0,0.29725952]],[[87044.0,0.00017236],[87046.0,0.004],[87050.0,0.19849023],[87057.0,0.0114942],[87060.0,0.19849023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121331730,[[87000.0,0.0058],[86999.0,2.41492],[86990.0,0.06374435],[86985.0,0.03085361],[86981.0,0.01145962]],[[87017.0,0.01747186],[87020.0,0.19832341],[87030.0,0.19832341],[87031.0,0.0114977],[87042.0,0.0616705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121400393,[[86979.0,0.0115044],[86970.0,0.19862519],[86969.0,0.0058],[86967.0,0.011506],[86962.0,0.0115067]],[[86989.0,0.0058],[86997.0,0.0115022],[87000.0,0.19862519],[87009.0,0.0731711],[87011.0,2.41688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121419200,[[87009.0,0.0115005],[87004.0,0.0058],[87000.0,2.41688],[86990.0,0.20991947],[86987.0,0.03085361]],[[87018.0,0.00229839],[87022.0,0.00112],[87039.0,0.0114966],[87040.0,0.19841647],[87043.0,2.41692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121484141,[[86946.0,0.00064],[86940.0,0.0115095],[86938.0,0.0023005],[86932.0,0.0115106],[86930.0,0.06285149]],[[86958.0,0.0115073],[86965.0,0.0058],[86970.0,0.29112046],[86974.0,0.00017246],[86975.0,0.0115051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121504369,[[86899.0,0.00017257],[86894.0,0.0115156],[86892.0,0.0058],[86888.0,2.41788],[86878.0,0.0115178]],[[86909.0,0.0058],[86913.0,0.0115132],[86917.0,0.00017257],[86920.0,0.29112046],[86923.0,0.08981628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121528390,[[86902.0,0.0058],[86897.0,0.0115152],[86891.0,0.011516],[86890.0,0.19893291],[86887.0,0.03093063]],[[86922.0,0.0024],[86928.0,0.0115113],[86930.0,0.19893291],[86938.0,0.0023005],[86941.0,0.0115095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121597550,[[86893.0,0.0058],[86892.0,0.0115158],[86890.0,0.00017],[86881.0,2.41852],[86880.0,0.0115174]],[[86904.0,2.57e-06],[86909.0,0.0115137],[86920.0,0.29163174],[86921.0,0.0115122],[86925.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121622475,[[86884.0,0.00528],[86883.0,0.00017257],[86871.0,0.0115187],[86858.0,0.01382302],[86849.0,0.0576079]],[[86900.0,2.57e-06],[86902.0,0.0115147],[86907.0,0.00252],[86915.0,0.011513],[86920.0,0.29163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121701343,[[86876.0,0.011518],[86874.0,0.0058],[86871.0,0.00017],[86865.0,2.4303195],[86858.0,0.03331744]],[[86889.0,0.0058],[86890.0,0.19895446],[86892.0,7e-08],[86893.0,0.0115159],[86905.0,0.0115144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121724241,[[86860.0,0.0115201],[86856.0,0.00017267],[86849.0,0.00236],[86845.0,2.41984],[86840.0,0.19895446]],[[86872.0,0.0058],[86873.0,5.002e-05],[86874.0,0.00017267],[86879.0,0.0115178],[86880.0,0.19895446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121785003,[[86865.0,0.0058],[86864.0,0.0115196],[86863.0,0.00017267],[86860.0,2.61906758],[86851.0,0.0115213]],[[86883.0,0.0173172],[86890.0,0.19918758],[86892.0,0.00017267],[86912.0,0.0115133],[86918.0,0.0575628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121813829,[[86876.0,0.0058],[86867.0,2.41916],[86865.0,0.0115195],[86860.0,0.19918758],[86849.0,0.06346133]],[[86883.0,0.0115172],[86890.0,0.19918758],[86894.0,0.0173157],[86900.0,0.0115149],[86912.0,0.06170693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121885285,[[86844.0,0.00017267],[86842.0,0.0173226],[86840.0,0.19904719],[86835.0,2.41968],[86825.0,0.01172609]],[[86860.0,0.19904719],[86862.0,0.01152],[86864.0,0.0058],[86873.0,0.00017267],[86880.0,0.19904719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121911411,[[86901.0,0.0058],[86900.0,0.21056199],[86886.0,2.41944],[86882.0,0.02323679],[86881.0,0.11508406]],[[86919.0,0.0115125],[86923.0,0.0058],[86930.0,0.19904719],[86932.0,0.01175868],[86935.0,2.42186231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766121943327,[[86920.0,0.00017257],[86918.0,0.00576],[86915.0,0.0115129],[86910.0,0.19881355],[86903.0,0.0115144]],[[86936.0,0.00576],[86937.0,0.00011471],[86938.0,0.0023005],[86940.0,0.21032325],[86964.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122020087,[[86896.0,0.0058],[86890.0,0.19886027],[86885.0,0.00011504],[86865.0,0.07361578]],[[86913.0,0.0058],[86915.0,0.00017257],[86934.0,2.4302704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122048695,[[86861.0,0.0115199],[86857.0,0.0058],[86850.0,0.19886027],[86846.0,2.4194],[86843.0,0.0115224]],[[86871.0,0.19886027],[86875.0,0.0173182],[86889.0,0.01168897],[86894.0,0.0115157],[86898.0,0.06175709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122117358,[[86813.0,0.0115264],[86807.0,0.0058],[86806.0,0.00017277],[86804.0,2.42112],[86803.0,0.0115277]],[[86828.0,0.0115246],[86832.0,0.00017277],[86838.0,0.0115232],[86840.0,0.38620213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122133370,[[86808.0,0.0115271],[86807.0,0.0058],[86806.0,0.00017277],[86804.0,2.42112],[86798.0,0.0115284]],[[86820.0,0.20509989],[86822.0,0.0115252],[86832.0,0.00017277],[86834.0,0.0115238],[86841.0,2.42104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122212340,[[86822.0,0.01152797],[86819.0,0.0058],[86813.0,2.42108],[86805.0,0.0115275],[86793.0,0.06494149]],[[86836.0,0.0148035],[86840.0,0.00017277],[86850.0,0.2923398],[86852.0,0.0115214],[86857.0,0.10448301]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122246879,[[86809.0,0.0115269],[86801.0,0.0058],[86800.0,0.19927516],[86796.0,0.01170147],[86795.0,2.42084]],[[86819.0,0.0058],[86823.0,0.0115251],[86832.0,0.06174881],[86836.0,0.0115234],[86839.0,2.42132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122312430,[[86825.0,0.0115248],[86820.0,0.00572],[86819.0,7e-08],[86814.0,2.42088],[86810.0,0.19918171]],[[86836.0,2.77e-06],[86838.0,0.0058],[86840.0,0.0115229],[86850.0,0.19918171],[86852.0,0.06174881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122340155,[[86785.0,0.0172501],[86778.0,4.84e-06],[86777.0,0.00017277],[86775.0,2.4218],[86742.0,0.04140013]],[[86801.0,0.0115281],[86803.0,0.0058],[86804.0,0.00017277],[86810.0,0.29246789],[86814.0,0.0115264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122371370,[[86777.0,0.01153881],[86766.0,0.0115327],[86741.0,0.2490798],[86738.0,13.73724211],[86730.0,0.19935434]],[[86794.0,0.19935434],[86802.0,0.0058],[86804.0,2.77e-06],[86805.0,0.0115276],[86810.0,0.0115269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122428620,[[86769.0,0.0115322],[86768.0,0.0058],[86767.0,0.00017277],[86763.0,2.42164],[86760.0,0.29252385]],[[86784.0,2.43e-06],[86790.0,0.0115296],[86804.0,0.0115277],[86807.0,2.42172],[86812.0,0.0641625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122457543,[[86772.0,0.00404],[86771.0,0.00017277],[86762.0,0.0115332],[86757.0,2.422],[86743.0,0.0115356]],[[86779.0,0.011531],[86789.0,0.00017277],[86790.0,0.30405345],[86800.0,0.0115282],[86806.0,0.06174881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122534804,[[86767.0,0.19960703],[86766.0,0.0058],[86762.0,0.00017288],[86761.0,2.42256],[86760.0,0.19960703]],[[86822.0,0.06174881],[86830.0,0.00099999],[86840.0,0.08210984],[86849.0,0.1977],[86858.0,0.00230262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122593041,[[86832.0,0.0058],[86831.0,0.011524],[86827.0,0.00017277],[86823.0,2.42148],[86820.0,0.29246522]],[[86848.0,0.0115219],[86858.0,0.01382312],[86861.0,0.00572],[86865.0,2.42148],[86867.0,0.01085357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122639999,[[86835.0,0.0058],[86834.0,0.0115236],[86830.0,0.19919395],[86825.0,2.42064],[86822.0,0.0115252]],[[86847.0,0.0115221],[86850.0,0.19919395],[86856.0,0.0115208],[86857.0,0.09152194],[86861.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122673323,[[86873.0,0.0115184],[86870.0,0.1989953],[86868.0,0.00384],[86863.0,6e-08],[86861.0,0.01152]],[[86890.0,0.0115163],[86892.0,0.0058],[86897.0,0.06362256],[86900.0,0.1989953],[86901.0,0.02275468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122699039,[[86906.0,0.011514],[86904.0,0.00372],[86902.0,0.00017266],[86891.0,2.41912],[86890.0,0.1989953]],[[86928.0,0.0115113],[86929.0,0.0058],[86930.0,0.1989953],[86932.0,0.06172032],[86933.0,0.09073601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122754170,[[86913.0,0.0172731],[86911.0,0.00017256],[86910.0,0.19863366],[86907.0,0.00012339],[86897.0,0.0115152]],[[86928.0,0.00017256],[86930.0,0.011511],[86936.0,0.00576],[86940.0,0.19863366],[86945.0,0.011509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122784515,[[86927.0,0.00576],[86921.0,0.0115121],[86920.0,0.19863366],[86911.0,2.41821256],[86910.0,0.19863366]],[[86936.0,0.0115102],[86941.0,0.06172032],[86944.0,0.00576],[86950.0,0.2807435],[86951.0,0.10349571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122851046,[[86985.0,0.0115036],[86983.0,0.00017246],[86973.0,0.0115052],[86970.0,0.308739],[86956.0,0.0115075]],[[86997.0,0.00576],[86998.0,0.011502],[87008.0,0.06162731],[87013.0,2.41672],[87018.0,0.08210993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122875468,[[86980.0,0.19845211],[86978.0,0.00593246],[86966.0,0.0115061],[86959.0,0.03095859],[86940.0,0.28211687]],[[86996.0,0.00576],[87000.0,0.19845211],[87005.0,0.06162731],[87006.0,0.011501],[87156.0,2.17143369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122944833,[[86983.0,0.00576],[86980.0,0.21002152],[86979.0,0.00017246],[86966.0,0.03099955],[86935.0,0.11597028]],[[86996.0,0.0115022],[87000.0,0.00576],[87006.0,0.0115009],[87009.0,0.06178541],[87012.0,0.0115001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766122977747,[[86990.0,0.19843545],[86986.0,0.0115035],[86981.0,0.00576],[86979.0,0.00017246],[86978.0,2.41632]],[[86999.0,0.0115018],[87001.0,0.00017246],[87004.0,0.00576],[87010.0,0.19843545],[87011.0,0.06178541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123032998,[[86941.0,0.0115094],[86939.0,0.19843545],[86936.0,0.00011494],[86935.0,0.00193],[86933.0,0.00576]],[[86957.0,0.00017246],[86960.0,0.19843545],[86961.0,0.09055954],[86988.0,0.92251903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123063624,[[86935.0,0.00193],[86933.0,0.00017246],[86932.0,0.0026],[86931.0,0.0115107],[86920.0,0.22967074]],[[86946.0,0.0115088],[86951.0,0.00576],[86960.0,0.1986578],[86961.0,0.0115069],[86967.0,0.06178541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123100562,[[86929.0,0.00576],[86927.0,0.0115112],[86922.0,2.41756],[86912.0,0.04133876],[86910.0,0.19869927]],[[86944.0,0.0115091],[86946.0,0.00017246],[86948.0,0.00576],[86950.0,0.19869927],[86951.0,0.0115081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123182203,[[86970.0,0.19855939],[86969.0,0.0115056],[86961.0,0.00576],[86960.0,0.0115069],[86955.0,0.0115076]],[[86991.0,0.00576],[86996.0,0.01481393],[86998.0,2.41696],[86999.0,0.06178541],[87000.0,0.19855939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123209736,[[86951.0,2.4335481],[86950.0,0.19855939],[86949.0,0.00017246],[86937.0,0.07567912],[86934.0,0.05451903]],[[86967.0,0.00017246],[86982.0,0.0018],[86990.0,0.011503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123290694,[[87011.0,0.00576],[87008.0,0.00017246],[87007.0,0.0115007],[87000.0,0.19839207],[86990.0,0.011503]],[[87024.0,0.0168985],[87025.0,0.00017246],[87036.0,0.15390321],[87047.0,0.14494449],[87088.0,0.20622706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123326123,[[87029.0,0.19839207],[87021.0,0.00101234],[87008.0,2.4269406],[87003.0,0.0309234],[87000.0,0.19839207]],[[87058.0,0.06399634],[87064.0,0.0114932],[87070.0,0.00332656],[87072.0,0.09383405],[87078.0,0.0574572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123383356,[[87040.0,0.1982871],[87039.0,0.00576],[87030.0,2.41508],[87029.0,0.11489564],[87028.0,0.01150014]],[[87058.0,3e-08],[87070.0,0.00576],[87074.0,0.0114919],[87087.0,0.01227354],[87088.0,2.41508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123410281,[[87046.0,0.00017234],[87044.0,0.00576],[87042.0,0.0114961],[87040.0,0.19817346],[87035.0,2.41428]],[[87062.0,0.0114935],[87066.0,0.00576],[87068.0,0.00017234],[87076.0,0.0114917],[87080.0,0.19817346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123447327,[[87082.0,0.00017224],[87078.0,0.0114913],[87076.0,0.00576],[87070.0,0.29042266],[87055.0,0.07555244]],[[87101.0,0.0114884],[87106.0,0.00344],[87118.0,0.0114862],[87120.0,0.29042266],[87122.0,2.41348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123506167,[[87117.0,0.19799533],[87112.0,0.00576],[87111.0,0.0114869],[87110.0,0.00017224],[87101.0,2.41316]],[[87127.0,0.00017224],[87132.0,0.0114843],[87134.0,0.00244],[87138.0,0.00229522],[87140.0,0.19799533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123524482,[[87154.0,0.00017214],[87150.0,0.19799533],[87144.0,0.0114826],[87130.0,0.06273935],[87120.0,0.22897882]],[[87170.0,0.19799533],[87181.0,0.00576],[87184.0,0.01204221],[87187.0,0.0114771],[87190.0,0.00235604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123576544,[[87237.0,0.00017193],[87234.0,0.0114708],[87221.0,0.00172],[87218.0,0.00229312],[87216.0,2.4202731]],[[87254.0,0.0114683],[87255.0,0.00576],[87260.0,0.28932434],[87265.0,0.06186014],[87266.0,2.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123601949,[[87201.0,0.00593193],[87200.0,0.0114752],[87199.0,2.4088],[87182.0,0.03098349],[87180.0,0.19723092]],[[87217.0,0.00011537],[87222.0,0.0132724],[87225.0,0.00017193],[87230.0,0.19723092],[87246.0,0.07332934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123681997,[[87232.0,3e-08],[87227.0,2.41476],[87218.0,0.01376602],[87210.0,0.19725771],[87208.0,0.03063711]],[[87238.0,0.0114704],[87245.0,0.00576],[87250.0,0.19742964],[87254.0,0.0114682],[87260.0,0.06186014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123709119,[[87151.0,0.0114816],[87147.0,0.000172],[87143.0,0.00576],[87140.0,0.19725771],[87138.0,2.41072]],[[87160.0,3e-08],[87164.0,0.00576],[87170.0,0.0114793],[87172.0,0.0001025],[87177.0,0.01175375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123777975,[[87207.0,0.0114743],[87206.0,0.00248],[87200.0,0.19744819],[87198.0,0.00017203],[87197.0,2.41072]],[[87230.0,0.20184819],[87231.0,0.0114713],[87242.0,2.41072],[87278.0,0.1723254],[87320.0,3.44376373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123812104,[[87166.0,0.0114796],[87154.0,0.00576],[87152.0,2.41068],[87149.0,0.0114819],[87141.0,0.07512947]],[[87179.0,0.00576],[87180.0,0.19744819],[87185.0,0.0114773],[87187.0,0.00017203],[87191.0,2.41104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123842407,[[87174.0,0.0114786],[87173.0,0.0044],[87170.0,2.41112],[87160.0,0.19759092],[87156.0,0.04226282]],[[87188.0,0.00017203],[87190.0,0.19759092],[87191.0,0.00576],[87195.0,0.0114761],[87211.0,0.07305411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123926775,[[87110.0,0.0114871],[87105.0,0.00576],[87100.0,0.19767927],[87098.0,0.00229628],[87095.0,0.0114891]],[[87129.0,0.00576],[87130.0,0.19776878],[87131.0,0.00017213],[87137.0,0.0114837],[87156.0,0.06190398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766123948611,[[87105.0,0.00576],[87102.0,0.00017213],[87093.0,2.41272],[87090.0,0.19767927]],[[87120.0,0.2036114],[87138.0,0.00229522],[87139.0,0.06190398],[87141.0,2.4126],[87150.0,0.28002112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124031382,[[87129.0,0.0114845],[87128.0,0.00576],[87121.0,0.06242954],[87120.0,0.19777255],[87115.0,2.41172]],[[87147.0,8.821e-05],[87148.0,0.00017214],[87149.0,0.011482],[87150.0,0.19777255],[87151.0,0.00576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124064303,[[87099.0,0.0114886],[87098.0,0.00229628],[87093.0,0.00088198],[87088.0,2.41272],[87086.0,0.06230636]],[[87119.0,0.00576],[87120.0,0.19777255],[87121.0,0.0114857],[87128.0,0.00017214],[87129.0,0.00010781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124139365,[[87058.0,0.00576103],[87057.0,0.011494],[87052.0,2.41408],[87050.0,0.19809019],[87048.0,0.06317086]],[[87076.0,0.00576],[87077.0,9.945e-05],[87080.0,0.20975363],[87090.0,0.19809019],[87094.0,0.06161005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124170084,[[87126.0,0.011485],[87125.0,0.00568],[87120.0,0.19811162],[87112.0,2.41348],[87111.0,0.06280356]],[[87138.0,2e-08],[87141.0,0.00017224],[87146.0,0.00576],[87150.0,0.19811162],[87155.0,0.0114813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124199519,[[87102.0,0.00576],[87100.0,0.0114884],[87099.0,2.41256],[87095.0,0.0307739],[87090.0,0.04105503]],[[87120.0,0.19811162],[87126.0,0.0114851],[87137.0,0.00576],[87138.0,2e-08],[87139.0,0.00017224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124276702,[[87120.0,0.00576],[87118.0,0.00017213],[87116.0,0.0114863],[87114.0,2.41244],[87104.0,0.0307739]],[[87139.0,0.00576],[87140.0,0.19786856],[87159.0,0.0114807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124296630,[[87059.0,0.00576],[87057.0,2.41316],[87050.0,0.19786856],[87046.0,0.0307739],[87043.0,0.05]],[[87088.0,0.00017224],[87089.0,0.00011952],[87090.0,0.19786856],[87111.0,0.0114871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124369973,[[87189.0,0.0114766],[87187.0,0.00576],[87186.0,0.00017202],[87180.0,2.60804767],[87176.0,0.03079006]],[[87203.0,0.00576],[87206.0,0.00017167],[87210.0,0.19752767],[87213.0,0.0114736],[87214.0,0.06130612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124399791,[[87199.0,0.00576],[87198.0,0.0114755],[87192.0,2.41008],[87186.0,0.00017202],[87184.0,0.03079006]],[[87206.0,7e-08],[87220.0,0.19744051],[87222.0,0.0114725],[87223.0,0.00576],[87227.0,0.06130612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124472333,[[87137.0,0.0114835],[87134.0,2.41036],[87131.0,0.03052325],[87124.0,0.04105503],[87116.0,0.06158873]],[[87177.0,0.19735349],[87180.0,0.19735349],[87185.0,0.0114773],[87188.0,2.41036],[87189.0,0.00576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124502073,[[87171.0,0.0114791],[87167.0,0.00576],[87164.0,0.00017212],[87152.0,0.03057865],[87135.0,0.0114838]],[[87181.0,2.12e-06],[87190.0,0.2033769],[87194.0,0.0114761],[87209.0,2.47246612],[87214.0,0.2091736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124579921,[[87140.0,0.0114831],[87136.0,0.00017212],[87134.0,0.00576],[87130.0,2.60910059],[87126.0,0.011485]],[[87153.0,0.00017212],[87155.0,0.00576],[87160.0,0.19774059],[87164.0,0.01148],[87178.0,0.06130612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124612048,[[87155.0,2.41704],[87153.0,0.0114814],[87150.0,0.19791271],[87141.0,0.011483],[87110.0,0.08306373]],[[87170.0,0.20350059],[87179.0,0.0114781],[87182.0,0.00017212],[87196.0,0.06130612],[87209.0,0.08252825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124644500,[[87147.0,0.00017212],[87145.0,0.00576],[87143.0,0.0114828],[87130.0,2.60901813],[87129.0,0.03057865]],[[87164.0,0.0114801],[87165.0,0.00017212],[87167.0,0.00576],[87170.0,0.19765813],[87180.0,0.19765813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124748560,[[87074.0,0.00576],[87071.0,2.41332],[87069.0,0.0114924],[87062.0,0.03067673],[87060.0,0.19795202]],[[87083.0,4.004e-05],[87084.0,0.19795202],[87089.0,0.00576],[87095.0,0.0114891],[87096.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124806203,[[87087.0,0.01149],[87086.0,2.44343351],[87081.0,0.04105503],[87076.0,0.06158873],[87072.0,0.01162824]],[[87113.0,0.0114867],[87114.0,0.19799296],[87119.0,0.00576],[87120.0,0.19799296],[87121.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124861048,[[87091.0,0.0114896],[87090.0,0.00576],[87089.0,0.00017223],[87080.0,0.19806274],[87073.0,0.03077565]],[[87104.0,0.00576],[87106.0,0.00017223],[87116.0,0.07279252],[87310.0,0.62946909],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124905273,[[87088.0,0.01149],[87082.0,0.00576],[87075.0,2.41328],[87073.0,0.03077565],[87072.0,0.0114921]],[[87098.0,0.00576],[87100.0,0.19797456],[87106.0,0.00017223],[87113.0,0.0114868],[87115.0,0.06130612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766124980023,[[87036.0,0.0114968],[87035.0,0.00576],[87033.0,0.00017233],[87030.0,0.19786313],[87025.0,2.4134]],[[87050.0,0.19803546],[87051.0,0.00576],[87059.0,9.808e-05],[87065.0,0.0114931],[87074.0,2.41408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125012260,[[87020.0,0.011499],[87013.0,0.00012198],[87011.0,0.00576],[87003.0,2.41468],[87001.0,0.0115014]],[[87029.0,0.00292],[87030.0,0.00017233],[87039.0,9.808e-05],[87040.0,0.19822529],[87047.0,0.0114955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125108930,[[87020.0,0.00576],[87017.0,0.0114993],[87014.0,2.41504],[87013.0,0.00012198],[87010.0,0.22904763]],[[87030.0,0.19823313],[87038.0,0.00576],[87046.0,0.00017233],[87053.0,0.06200445],[87057.0,0.0114942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125140454,[[86939.0,2.42164],[86938.0,0.0023005],[86925.0,0.06213343],[86922.0,0.01175359],[86920.0,0.20980466]],[[86960.0,0.19829246],[86963.0,0.00576],[86965.0,0.00017243],[86973.0,0.0115053],[86974.0,0.00010526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125165076,[[86963.0,0.00284],[86962.0,0.00017243],[86958.0,2.4166],[86956.0,0.0115074]],[[86979.0,0.00582038],[86980.0,0.00017243],[86986.0,0.0115036],[86990.0,0.29120622],[87000.0,0.09019697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125253122,[[86989.0,0.00092],[86987.0,0.00017243],[86981.0,2.41576],[86979.0,0.03081723],[86977.0,0.0115046]],[[87002.0,0.0172614],[87004.0,0.00017243],[87010.0,0.19841836],[87019.0,0.0114993],[87023.0,0.06200445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125311164,[[86990.0,0.00524],[86972.0,0.15737943],[86970.0,0.19850548],[86966.0,0.04109857],[86965.0,2.4272662]],[[87002.0,0.00017243],[87010.0,0.19850548],[87015.0,0.0114997],[87021.0,2.41608],[87030.0,0.19850548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125367716,[[87059.0,0.0114939],[87056.0,0.00576],[87050.0,0.19833655],[87038.0,2.4268166],[87030.0,0.24074075]],[[87089.0,0.00576],[87090.0,0.30297187],[87092.0,2.41528],[87098.0,0.06430073],[87112.0,0.0826726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125394244,[[87068.0,0.00576],[87067.0,0.06405446],[87064.0,2.41288],[87062.0,0.0114934],[87058.0,0.00229733]],[[87087.0,0.0114902],[87091.0,0.00576],[87104.0,0.0114879],[87110.0,0.09069864],[87111.0,2.41288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125477204,[[86953.0,2.41628],[86950.0,0.0115083],[86946.0,0.04095938],[86912.0,13.9041132],[86899.0,0.0115149]],[[86971.0,0.00576],[86972.0,0.19850259],[86974.0,0.0115051],[86982.0,0.00017243],[86995.0,0.0115024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125504829,[[86951.0,0.00576],[86950.0,0.0115082],[86944.0,2.41664],[86942.0,0.03101824],[86940.0,0.00011276]],[[86969.0,0.00576],[86970.0,0.19852968],[86972.0,0.0115054],[86981.0,0.09063072],[86982.0,0.00017243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125530253,[[86975.0,0.0172649],[86968.0,2.41676],[86960.0,0.00017243],[86959.0,0.0115071],[86956.0,0.03102173]],[[86987.0,0.00017243],[86990.0,0.19852968],[86993.0,0.00576],[86997.0,0.011502],[87009.0,2.41684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125621907,[[87048.0,0.00368],[87047.0,0.0114954],[87044.0,2.41428],[87042.0,0.00017232],[87030.0,0.19811899]],[[87068.0,0.0114928],[87069.0,0.00576],[87070.0,0.19811899],[87081.0,1e-06],[87087.0,0.01178385]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125647934,[[87068.0,0.0114926],[87063.0,0.00576],[87051.0,0.0114948],[87050.0,0.19811899],[87049.0,0.03092504]],[[87081.0,0.005761],[87090.0,0.19811899],[87093.0,0.0114894],[87095.0,0.06200445],[87097.0,2.41432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125740626,[[87029.0,0.0114977],[87026.0,0.00017232],[87025.0,0.00576],[87022.0,0.03092504],[87018.0,0.00229839]],[[87046.0,0.00576],[87049.0,0.00017232],[87050.0,0.19824853],[87054.0,0.0114946],[87058.0,0.06200445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125791262,[[87054.0,0.0114944],[87050.0,0.00576],[87041.0,2.41448],[87040.0,0.20981807]],[[87069.0,0.00576],[87070.0,0.19814945],[87073.0,0.06200445],[87077.0,0.0114915],[87080.0,2.41452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125859108,[[87012.0,0.0114999],[87011.0,0.00524],[87003.0,0.00032074],[87001.0,2.41536],[86998.0,0.03081211]],[[87030.0,0.19828171],[87034.0,0.0172572],[87039.0,0.06200445],[87048.0,0.09408893],[87110.0,0.3299633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125885530,[[87018.0,0.00196],[87017.0,0.00017232],[87012.0,0.0115],[87006.0,2.41492],[87005.0,0.03081211]],[[87035.0,0.00576],[87036.0,0.011497],[87040.0,0.19828403],[87050.0,2.47700445],[95200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766125979113,[[87019.0,0.00576],[87016.0,0.01167183],[87011.0,2.44623449],[87007.0,0.04095938],[87002.0,0.06193017]],[[87033.0,0.00576],[87034.0,0.00017243],[87040.0,0.20978036],[87043.0,0.06200445],[87053.0,2.58978577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126017137,[[87030.0,0.0114975],[87019.0,0.00576],[87016.0,0.00017243],[87012.0,0.0114999],[87011.0,2.4152]],[[87034.0,2.43e-06],[87044.0,0.00084],[87046.0,0.06200445],[87050.0,0.19828396],[87053.0,0.10344777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126078974,[[87031.0,0.0114973],[87019.0,0.00576],[87016.0,0.00017243],[87015.0,0.0114996],[87011.0,2.45615938]],[[87035.0,0.00576],[87040.0,0.19828265],[87046.0,0.06200445],[87053.0,0.10344787],[87056.0,0.0826726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126155218,[[87102.0,0.00589222],[87096.0,0.0114888],[87092.0,2.41328],[87090.0,0.19816161],[87089.0,0.0114897]],[[87123.0,0.00436],[87130.0,0.19816161],[87131.0,0.0114844],[87133.0,0.09151053],[87135.0,0.06185146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126177023,[[87150.0,0.2093644],[87145.0,0.00017211],[87141.0,0.00576],[87129.0,0.0114845],[87114.0,0.0574324]],[[87166.0,0.00576],[87170.0,0.1978827],[87173.0,0.0114788],[87178.0,0.00237724],[87210.0,0.19888269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126250683,[[87075.0,0.00197222],[87069.0,2.41328],[87065.0,0.03100299],[87060.0,0.23890321],[87055.0,0.06183916]],[[87093.0,0.00576],[87103.0,0.00017222],[87119.0,2.4248059],[87126.0,0.0826726],[87135.0,0.10312615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126291144,[[87035.0,0.0172569],[87034.0,0.00017233],[87032.0,0.00012258],[87030.0,0.1981989],[87026.0,2.41452]],[[87050.0,0.1981989],[87052.0,0.00576],[87053.0,0.00017233],[87060.0,0.0114937],[87070.0,0.06185146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126359093,[[87081.0,0.01166302],[87080.0,0.00576],[87073.0,2.44382195],[87070.0,0.19791799],[87067.0,0.05258252]],[[87100.0,0.00576],[87103.0,0.011488],[87110.0,0.19791799],[87120.0,2.41292],[87124.0,0.06185146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126389214,[[87047.0,0.0114953],[87046.0,0.00017222],[87045.0,0.00576],[87037.0,2.41336],[87032.0,0.03104543]],[[87063.0,0.00017222],[87069.0,0.0114925],[87070.0,0.20367799],[87078.0,0.09218415],[87087.0,0.0114902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126414424,[[87051.0,0.00576],[87050.0,0.0114949],[87044.0,0.00017222]],[[87084.0,0.06170389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126494883,[[87102.0,0.011488],[87096.0,2.41924],[87090.0,0.19801311],[87084.0,0.04118657],[87080.0,0.011491]],[[87127.0,0.0114849],[87130.0,0.19801311],[87134.0,0.00032],[87138.0,0.00229522],[87142.0,0.07313513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126529221,[[87085.0,0.0114903],[87084.0,0.00017222],[87083.0,0.0036],[87080.0,0.19797179],[87077.0,0.03096538]],[[87102.0,2.22e-06],[87105.0,0.0018],[87106.0,0.0114876],[87110.0,0.19797179],[87114.0,0.06168719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126614980,[[87101.0,2.22e-06],[87096.0,0.0114888],[87090.0,0.0014],[87080.0,0.19790621],[87078.0,2.4243712]],[[87108.0,0.00576],[87113.0,0.00017222],[87116.0,0.0114863],[87119.0,0.06168719],[87120.0,0.19790621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126662206,[[87108.0,0.00576],[87105.0,0.0114877],[87101.0,2.22e-06],[87100.0,0.19790284],[87092.0,2.41276]],[[87113.0,2.22e-06],[87120.0,0.19790284],[87125.0,0.0114851],[87126.0,0.06168719],[87129.0,0.00188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126728860,[[87163.0,2e-08],[87146.0,0.0114821],[87137.0,2.411],[87136.0,0.03093358],[87131.0,0.04124478]],[[87167.0,0.00576],[87168.0,0.0114793],[87173.0,0.19763495],[87180.0,0.19763495],[87191.0,0.08224968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126761881,[[87151.0,0.00576],[87150.0,0.00017212],[87147.0,0.011482],[87144.0,0.03093358],[87143.0,2.41124]],[[87167.0,0.0114795],[87170.0,0.20346422],[87178.0,0.06199019],[87180.0,0.19770422],[87187.0,0.08224968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126827733,[[87157.0,0.0114806],[87153.0,0.00576],[87150.0,0.19765658],[87145.0,0.00017212],[87137.0,2.41136]],[[87164.0,2.12e-06],[87172.0,0.00576],[87178.0,0.0114781],[87181.0,0.06181807],[87190.0,0.27990626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126861050,[[87167.0,0.00576],[87166.0,0.0114794],[87160.0,0.19765658],[87153.0,2.41116],[87151.0,0.05272618]],[[87184.0,0.00576],[87187.0,0.06181807],[87188.0,0.0114767],[87190.0,0.19765658],[87196.0,0.08224968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126893981,[[87175.0,0.0114783],[87172.0,0.00576],[87167.0,0.00017212],[87164.0,2.41096],[87160.0,0.0114802]],[[87185.0,2.12e-06],[87190.0,0.19759926],[87191.0,0.00576],[87193.0,0.06181807],[87195.0,0.0114758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766126993962,[[87157.0,0.00017],[87155.0,0.00576],[87147.0,0.0114819],[87143.0,2.41112],[87140.0,0.10448156]],[[87170.0,0.19764925],[87173.0,0.00576],[87178.0,0.00017212],[87188.0,0.0114767],[87189.0,0.06181807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127024264,[[87145.0,0.0172422],[87140.0,0.19773725],[87136.0,2.4116],[87128.0,0.0114845],[87124.0,0.04124478]],[[87159.0,0.00576],[87163.0,0.00017212],[87167.0,0.0114794],[87176.0,0.06181807],[87177.0,2.4112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127117239,[[87155.0,0.00017212],[87153.0,0.00576],[87152.0,0.0114813],[87140.0,0.19774445],[87138.0,0.0114831]],[[87170.0,0.19774445],[87172.0,0.00017212],[87173.0,0.00576],[87175.0,0.0114784],[87180.0,0.00235041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127148968,[[87148.0,0.0114819],[87147.0,0.00576],[87141.0,2.41104],[87135.0,0.04124478],[87130.0,0.27107351]],[[87160.0,0.19772537],[87168.0,0.00576],[87180.0,0.19772537],[87183.0,0.06179446],[87193.0,0.08239262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127236239,[[87208.0,0.00576],[87206.0,0.0114742],[87205.0,0.00017201],[87204.0,2.40992],[87201.0,0.03078822]],[[87229.0,0.0114713],[87230.0,0.19760036],[87233.0,0.00576],[87240.0,0.19760036],[87249.0,0.0114687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127262157,[[87227.0,0.00576],[87226.0,0.00017201],[87225.0,0.0114718],[87217.0,2.47340612],[87198.0,0.06191406]],[[87241.0,0.00576],[87243.0,0.05017201],[87249.0,0.0114687],[87258.0,2.07e-06],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127316916,[[87370.0,0.0114526],[87360.0,0.28843118],[87356.0,0.0572725],[87324.0,0.07020605],[87316.0,0.06017346]],[[87430.0,0.28843118],[87437.0,0.00556],[87439.0,0.0572192],[87443.0,2.40672],[87447.0,0.0572136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127334421,[[87420.0,0.00576],[87419.0,0.0001716],[87415.0,2.40452],[87402.0,0.0114485],[87400.0,0.28843118]],[[87434.0,0.0114445],[87440.0,0.00468],[87450.0,1.6e-06],[87458.0,0.00228683],[87460.0,0.28843118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127351822,[[87408.0,1.6e-06],[87398.0,0.00188],[87395.0,0.0114494],[87384.0,2.40428],[87382.0,0.03043665]],[[87419.0,0.00332],[87421.0,1.6e-06],[87429.0,0.0114451],[87430.0,0.28843118],[87437.0,2.40432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127403065,[[87412.0,0.0114471],[87411.0,0.0058],[87410.0,0.19709644],[87403.0,2.40512],[87388.0,0.1144204]],[[87446.0,2.40512],[87447.0,0.0058],[87450.0,0.19709644],[87464.0,0.01149306],[87474.0,0.11869975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127418670,[[87473.0,8e-08],[87457.0,2.40328],[87455.0,0.0114416],[87450.0,0.19709644],[87439.0,0.06411556]],[[87488.0,0.0114373],[87490.0,0.19709644],[87491.0,0.0058],[87501.0,0.00011376],[87509.0,2.40352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127475211,[[87384.0,0.00017167],[87367.0,0.011453]],[[87400.0,0.29404911],[87401.0,0.00017167],[87414.0,2.40496],[87461.0,0.1423658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127495322,[[87428.0,0.00576],[87427.0,0.0114452],[87424.0,0.00017157],[87420.0,2.40428],[87410.0,0.28824911]],[[87447.0,0.00017157],[87451.0,0.0114422],[87460.0,0.28824911],[87461.0,0.00236],[87467.0,2.40464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127559171,[[87484.0,0.00017147],[87480.0,0.0171983],[87478.0,2.4036],[87470.0,0.28801197],[87457.0,0.0114413]],[[87501.0,0.00017147],[87505.0,0.0114351],[87517.0,0.00368],[87520.0,0.28801197],[87522.0,0.06112394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127587080,[[87480.0,0.00017147],[87477.0,0.00224],[87472.0,0.03033851],[87470.0,0.28801197],[87466.0,0.04086568]],[[87497.0,1.47e-06],[87508.0,0.0114347],[87512.0,0.00576],[87521.0,2.40232],[87525.0,0.06349787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127622907,[[87736.0,0.2855288],[87735.0,0.00017104],[87734.0,0.0004],[87726.0,2.39804],[87725.0,0.0570316]],[[87796.0,2.39804],[87818.0,0.00227745],[87840.0,0.19522994],[87844.0,13.58904],[87860.0,0.0569447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127649021,[[87650.0,0.19522994],[87647.0,0.0114164],[87641.0,0.0058],[87638.0,2.39768],[87630.0,0.02937297]],[[87679.0,0.0114124],[87680.0,0.0058],[87685.0,2.39768],[87690.0,0.19522994],[87705.0,0.0114091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127666632,[[87729.0,0.00081092],[87721.0,0.0114068],[87720.0,0.19522994],[87717.0,2.39676],[87715.0,0.02937297]],[[87752.0,0.01157323],[87756.0,0.004],[87769.0,2.39648],[87770.0,0.19522994],[87776.0,0.0113998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127711876,[[87628.0,0.00017112],[87620.0,0.01142],[87616.0,0.00388],[87610.0,0.28637421],[87603.0,0.04154106]],[[87643.0,0.00013016],[87644.0,0.0058],[87646.0,0.00017112],[87650.0,0.0114162],[87659.0,2.39684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127728376,[[87660.0,0.01784524],[87654.0,0.00017112],[87650.0,0.0114161],[87640.0,0.28637421],[87620.0,0.0571005]],[[87672.0,0.00017112],[87688.0,0.0114113],[87720.0,0.34341011],[87739.0,0.10151018],[87768.0,0.20164009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127777124,[[87702.0,0.0058],[87701.0,0.0114095],[87700.0,0.19544048],[87696.0,0.00017112],[87680.0,0.19544048]],[[87735.0,0.00116],[87738.0,0.01368423],[87743.0,2.39892],[87749.0,0.01128794],[87763.0,0.0614461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127797041,[[87731.0,0.0058],[87729.0,0.00017102],[87721.0,0.0114068],[87720.0,0.19544048],[87719.0,2.3966]],[[87747.0,0.00017102],[87749.0,0.0114033],[87760.0,0.0026],[87766.0,2.3966],[87770.0,0.20684108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127841877,[[87807.0,0.0058],[87804.0,0.0113961],[87799.0,2.39352],[87795.0,0.02990927],[87789.0,0.03978668]],[[87833.0,0.0162724],[87841.0,0.0101708],[87846.0,2.39352],[87850.0,0.2975442],[87873.0,0.0113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127857092,[[87843.0,0.00016],[87839.0,0.0113915],[87837.0,2.39248],[87830.0,0.2861539],[87828.0,0.02990927]],[[87873.0,0.0113872],[87890.0,0.2861539],[87891.0,0.0001707],[87893.0,2.39256],[87894.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127890202,[[87796.0,0.0113971],[87780.0,0.19482806],[87772.0,0.0114002],[87771.0,0.0139201],[87769.0,2.39312]],[[87817.0,0.0058],[87822.0,2.39312],[87824.0,0.0113935],[87847.0,0.3321906],[87884.0,0.0113858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127927224,[[87872.0,0.0113872],[87870.0,0.19482806],[87861.0,0.0058],[87858.0,0.00227641],[87851.0,2.4038299]],[[87900.0,0.0113838],[87905.0,0.0058],[87907.0,2.39224],[87910.0,0.19482806],[87914.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127949059,[[87870.0,0.28519954],[87866.0,0.02994572],[87861.0,0.03998273],[87859.0,0.0113889],[87855.0,0.05971398]],[[87909.0,0.0113826],[87920.0,0.28519954],[87921.0,0.00576],[87926.0,0.0113803],[87927.0,0.06100934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766127992616,[[87991.0,0.00576],[87989.0,0.00017048],[87985.0,0.0113727],[87980.0,0.19389529],[87960.0,0.19389529]],[[88006.0,0.00017011],[88020.0,0.0113682],[88024.0,0.01],[88030.0,0.19389529],[88060.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128007126,[[87995.0,0.0113713],[87989.0,0.00017048],[87986.0,0.00196],[87976.0,2.4001338],[87956.0,0.04114814]],[[88006.0,8e-08],[88030.0,0.0113669],[88031.0,2.38876],[88046.0,0.06090949],[88055.0,0.0113637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128051155,[[87965.0,0.00016],[87964.0,8e-08],[87960.0,0.28475011],[87954.0,0.01],[87951.0,2.38904]],[[88007.0,2.70984],[88008.0,0.06111804],[88009.0,0.0113696],[88020.0,0.28475011],[88023.0,0.08121539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128066457,[[88022.0,0.01776962],[88021.0,0.00017037],[88020.0,0.29611821],[88017.0,0.00576],[88004.0,2.38832]],[[88039.0,0.00017002],[88049.0,0.00232],[88053.0,0.0113639],[88058.0,4e-08],[88059.0,2.3882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128108484,[[87965.0,0.00012713],[87954.0,2.39888],[87942.0,0.0113782]],[[87997.0,0.00017044],[87998.0,0.00576],[87999.0,0.0113709],[88014.0,2.38908],[88030.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128124803,[[87981.0,2.38828],[87978.0,0.0113736],[87968.0,0.02968584],[87962.0,0.03969578],[87957.0,0.05954368]],[[88007.0,0.01137],[88013.0,0.19392011],[88020.0,0.00017044],[88025.0,2.38828],[88028.0,0.00296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128149330,[[88014.0,0.00017044],[88009.0,0.00576],[88008.0,0.0113696],[88000.0,0.19392011],[87997.0,2.38844]],[[88032.0,0.00017044],[88038.0,0.0131259],[88050.0,0.19392011],[88064.0,0.25881804],[88066.0,0.10311725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128192886,[[88061.0,0.0113629],[88060.0,0.28412706],[88058.0,0.00208],[88057.0,0.00017032],[88055.0,2.38668]],[[88095.0,0.0113586],[88098.0,0.00227021],[88102.0,2.38668],[88110.0,0.28412706],[88119.0,0.06111804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128210686,[[88036.0,0.00017032],[88028.0,0.0034],[88024.0,0.0113676],[88021.0,2.38648],[88020.0,0.28412706]],[[88053.0,0.00017032],[88055.0,0.0038],[88061.0,0.011363],[88072.0,0.06111804],[88074.0,2.38648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128253220,[[88210.0,0.01],[88191.0,0.01772919],[88180.0,0.0113465],[88173.0,0.01],[88160.0,0.19389897]],[[88253.0,0.00011263],[88276.0,1.5],[88278.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128266132,[[88298.0,0.00064],[88291.0,2.38184],[88254.0,0.0566854],[88246.0,0.01],[88240.0,0.19389897]],[[88326.0,0.0113279],[88330.0,0.19389897],[88333.0,0.00016946],[88343.0,0.00396],[88349.0,2.4384649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128306156,[[88362.0,0.0113231],[88361.0,0.00016981],[88350.0,0.28225772],[88342.0,2.43774],[88341.0,1.0]],[[88381.0,0.00016981],[88389.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128320153,[[88425.0,0.02349016],[88418.0,2.37756],[88415.0,0.00016971],[88414.0,0.0113165],[88413.0,0.06416]],[[88452.0,0.05],[88458.0,0.00226097],[88459.0,0.0058],[88466.0,2.3776],[88477.0,0.0113086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128335264,[[88351.0,8.592e-05],[88341.0,0.6633959],[88327.0,0.00320531]],[[88384.0,0.01149023],[88396.0,2.37716],[88412.0,0.0113169],[88417.0,0.0565817],[88426.0,0.07049811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128377696,[[88320.0,0.01],[88307.0,0.0001218],[88303.0,2.37908],[88302.0,0.00348],[88290.0,0.26940176]],[[88340.0,0.26940176],[88343.0,0.00016983],[88344.0,0.0113256],[88359.0,0.0113237],[88367.0,0.07200387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128396716,[[88338.0,0.00016973],[88320.0,0.01],[88300.0,0.26940176],[87985.0,0.58891977],[87338.0,0.75458531]],[[88349.0,0.0058],[88350.0,0.26940176],[88354.0,0.0113243],[88355.0,0.00016973],[88377.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128442154,[[88284.0,0.00016993],[88276.0,0.00244],[88269.0,2.38004],[88268.0,0.0113353],[88253.0,0.04083106]],[[88301.0,0.00576],[88302.0,0.00016993],[88304.0,0.0113308],[88309.0,4.227e-05],[88310.0,0.39540436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128457155,[[88196.0,0.0113445],[88191.0,0.00248],[88190.0,2.38064],[88168.0,0.07473997],[88167.0,0.02957207]],[[88228.0,0.00017003],[88232.0,0.01143661],[88236.0,2.38088],[88240.0,0.39540436],[88243.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128500295,[[88179.0,0.0113467],[88178.0,0.00226815],[88176.0,8.19e-05],[88174.0,0.00188],[88170.0,0.27016034]],[[88204.0,0.00017003],[88211.0,0.00076],[88212.0,0.0113425],[88218.0,2.38264],[88220.0,0.27016034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128516399,[[88213.0,0.0113422],[88211.0,0.0034],[88210.0,0.28016034],[88205.0,2.38212],[88192.0,0.011345]],[[88248.0,0.0022],[88250.0,0.28149794],[88252.0,2.38212],[88257.0,0.06079417],[88267.0,0.0810589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128563235,[[88137.0,0.01],[88132.0,0.0113528],[88130.0,0.39626911],[88129.0,0.00576],[88118.0,2.38365887]],[[88161.0,0.00017013],[88167.0,0.0117884],[88178.0,0.00226815],[88180.0,0.39626911],[88182.0,2.38356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128578154,[[88121.0,0.0113542],[88120.0,0.00576],[88116.0,2.38432],[88103.0,0.0113564],[88100.0,0.43541722]],[[88141.0,0.00017023],[88150.0,0.42541722],[88152.0,0.00576],[88154.0,0.0113501],[88184.0,0.0567308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128596063,[[88177.0,0.00252],[88176.0,0.00017013],[88175.0,2.3838],[88172.0,0.0113475],[88150.0,0.42541722]],[[88204.0,0.00017013],[88206.0,0.01],[88210.0,0.42541722],[88223.0,0.0147411],[88229.0,2.38384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128642880,[[88143.0,2e-08],[88121.0,0.0113541],[88119.0,0.00048],[88117.0,2.38356],[88096.0,0.02960043]],[[88150.0,9.192e-05],[88152.0,0.0058],[88157.0,1.2e-07],[88160.0,0.28966347],[88161.0,0.0113491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128660002,[[88049.0,0.0113634],[88044.0,0.00017032],[88036.0,0.00504],[88030.0,0.28966347],[88029.0,0.03971112]],[[88064.0,7.985e-05],[88065.0,0.00017032],[88077.0,0.0113599],[88080.0,0.28966347],[88097.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128702433,[[87917.0,0.01],[87916.0,0.0058],[87911.0,0.0113812],[87904.0,2.3892],[87893.0,0.0113835]],[[87937.0,0.00017053],[87940.0,0.0113776],[87943.0,0.0058],[87944.0,0.0001],[87950.0,0.42586976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128719654,[[87924.0,0.0058],[87921.0,0.01155063],[87919.0,2.38996],[87910.0,0.42586976],[87892.0,0.0113838]],[[87944.0,0.0113772],[87945.0,0.00017063],[87947.0,0.06086751],[87950.0,0.01],[87952.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128765281,[[88015.0,3e-08],[87996.0,2.38892],[87995.0,0.0113704],[87990.0,0.29149231],[87960.0,0.3038672]],[[88030.0,0.29149231],[88038.0,0.00392],[88044.0,0.06127491],[88051.0,0.0113633],[88055.0,2.38932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128785288,[[88029.0,0.011366],[88023.0,0.00017043],[88021.0,0.0058],[88010.0,0.29149231],[88009.0,2.3876]],[[88040.0,0.00017043],[88050.0,0.29149231],[88054.0,0.0171629],[88059.0,2.38764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128804104,[[88004.0,0.0113693],[87999.0,2.38752],[87990.0,0.42635832],[87989.0,0.06354574],[87962.0,0.2004]],[[88034.0,0.0113655],[88038.0,3e-08],[88040.0,0.42635832],[88041.0,0.0058],[88045.0,0.06127491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128857928,[[87933.0,0.0113784],[87930.0,0.0058],[87925.0,2.38872],[87915.0,0.00011828],[87910.0,0.29095682]],[[87949.0,4.168e-05],[87950.0,0.29095682],[87953.0,0.0058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128875451,[[87940.0,0.0113776],[87939.0,0.00017052],[87938.0,0.0022],[87920.0,2.69133692],[87910.0,0.06171691]],[[87956.0,0.02499108],[87957.0,2e-08],[87960.0,0.29095682],[87963.0,0.00108],[87964.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128936685,[[87956.0,0.00017052],[87954.0,0.00576],[87946.0,2.3898],[87943.0,0.0113772],[87921.0,0.06311091]],[[87973.0,0.01154392],[87975.0,0.06131073],[87976.0,0.00576],[87980.0,0.42740099],[87994.0,0.10113528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766128947893,[[87992.0,0.0113708],[87982.0,0.00576],[87973.0,0.00017052],[87970.0,0.43877469],[87964.0,2.38944]],[[88000.0,2e-08],[88006.0,0.00048],[88018.0,0.09443561],[88020.0,0.42740099],[88022.0,2.400647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129021773,[[87946.0,0.0113767],[87945.0,0.00264],[87944.0,0.00017062],[87930.0,0.29097478],[87929.0,2.401459]],[[87962.0,0.00017062],[87967.0,0.00576],[87973.0,0.0113734],[87976.0,0.06110905],[87978.0,0.00227331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129041893,[[87907.0,0.0113818],[87899.0,0.00576],[87898.0,0.00227538],[87892.0,2.39004],[87890.0,0.4272107]],[[87928.0,0.00017062],[87936.0,0.0113782],[87940.0,0.4272107],[87955.0,0.06110905],[88044.0,0.32363291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129102856,[[87858.0,0.00227641],[87849.0,0.0125092],[87839.0,2.39156],[87830.0,0.29179597],[87827.0,0.0113921]],[[87873.0,0.001],[87878.0,0.01138572],[87880.0,0.29179597],[87881.0,0.00014351],[94755.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129122870,[[87929.0,0.00017062],[87926.0,0.0113793],[87921.0,0.00576],[87910.0,0.29179597],[87907.0,2.39108]],[[87947.0,0.00017062],[87950.0,0.01],[87952.0,0.011376],[87955.0,0.00332],[87960.0,0.29179597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129146104,[[87928.0,0.00017062],[87925.0,0.0113795],[87921.0,0.004],[87915.0,2.39056],[87886.0,0.06839983]],[[87947.0,0.00576],[87949.0,0.0612778],[87950.0,0.01],[87951.0,0.0113762],[87960.0,0.37335616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129213439,[[87955.0,0.0171356],[87945.0,2.38908],[87940.0,0.29112863],[87938.0,0.00227434],[87920.0,0.30250863]],[[87979.0,0.00576],[87981.0,0.0113723],[87985.0,0.00017052],[87987.0,0.06123535],[87990.0,0.29112863]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129236769,[[87986.0,0.00576],[87981.0,0.01154272],[87980.0,0.29113969],[87959.0,2.400535],[87948.0,0.01151428]],[[87998.0,0.00017052],[88002.0,0.00576],[88008.0,0.07260415],[88010.0,0.29113969],[88018.0,0.08383247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129292909,[[87951.0,0.0113773],[87948.0,0.00017052],[87941.0,0.00572],[87930.0,0.0113799],[87925.0,2.39004]],[[87965.0,0.00017052],[87966.0,0.00572],[87973.0,2.58774],[87977.0,0.011374],[87978.0,0.06350866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129315223,[[87930.0,0.01138],[87929.0,0.00368],[87920.0,2.81760029],[87917.0,0.01],[87909.0,0.0113827]],[[87951.0,0.00552],[87953.0,0.00017052],[87954.0,0.0113769],[87960.0,0.06116956],[87971.0,0.08156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129365262,[[87985.0,0.00572],[87984.0,0.00017052],[87980.0,0.29110972],[87969.0,0.0113749],[87953.0,0.0568848]],[[88000.0,0.29110972],[88001.0,0.00017052],[88004.0,0.00572],[88006.0,0.06118358],[88007.0,0.0113701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129401673,[[87986.0,0.0113727],[87975.0,0.00564],[87965.0,0.01147437],[87962.0,2.38848],[87960.0,0.42693611]],[[88001.0,0.00292],[88011.0,0.06134418],[88015.0,2.38852],[88020.0,0.75930842],[88021.0,0.08156019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129420283,[[87966.0,0.00572],[87965.0,2.38877897],[87954.0,0.06936336],[87953.0,0.011377]],[[87993.0,0.00017042],[87997.0,0.00572],[88000.0,0.42693611],[88005.0,0.0113703],[88009.0,0.06134418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129472319,[[87966.0,0.0113753],[87962.0,4.209e-05],[87961.0,2.3e-07],[87950.0,0.29110145],[87943.0,2.4013783]],[[87978.0,0.00227331],[87979.0,0.00589052],[87985.0,0.10164451],[87990.0,0.0113723],[88000.0,0.29110145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129490732,[[87990.0,0.00572],[87983.0,0.01154362],[87979.0,2.38868],[87970.0,0.29110145],[87969.0,0.02988827]],[[88001.0,0.00017052],[88006.0,0.0113702],[88010.0,0.00572],[88018.0,0.00227228],[88020.0,0.29110145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129563105,[[87872.0,9.629e-05],[87862.0,0.00572],[87859.0,2.46197969],[87850.0,0.43880247],[87823.0,0.13741461]],[[87881.0,0.00010394],[87882.0,0.0113863],[87892.0,0.00589062],[87900.0,0.42737325],[87901.0,0.0113838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129582519,[[87760.0,0.00148],[87751.0,0.0114031],[87744.0,2.39176]],[[87797.0,0.00010669],[87805.0,0.0113963],[87810.0,0.29233007],[87833.0,0.0683557],[87836.0,0.0113923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129641657,[[87809.0,0.00572],[87801.0,0.11387446],[87800.0,0.42830741],[87796.0,0.03027755],[87791.0,0.011398]],[[87833.0,0.00336],[87852.0,2.3932],[87853.0,0.06108142],[87858.0,0.01366581],[87864.0,0.13840826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129660170,[[87814.0,0.00572],[87807.0,0.0113959],[87806.0,2.39312],[87802.0,0.03027755],[87800.0,0.42830741]],[[87837.0,0.00572],[87841.0,0.01011276],[87850.0,0.06108142],[87853.0,0.0113901],[87857.0,0.0113896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129703700,[[87820.0,0.29199787],[87816.0,0.00572],[87815.0,0.0113949],[87802.0,2.39368],[87800.0,0.29199787]],[[87837.0,0.00572],[87838.0,0.011392],[87840.0,0.06108142],[87849.0,0.08146496],[87850.0,0.06251273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129746230,[[87871.0,0.00017072],[87870.0,0.29199787],[87868.0,0.011388],[87867.0,0.00572],[87863.0,2.39236]],[[87894.0,0.0113847],[87897.0,0.00572],[87898.0,0.00227538],[87909.0,0.08146496],[87910.0,2.68423787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129777764,[[87868.0,0.00572],[87865.0,0.00017072],[87860.0,0.29173862],[87859.0,2.4031891],[87853.0,0.03016242]],[[87882.0,0.0113863],[87895.0,0.00092],[87898.0,0.00227538],[87899.0,0.0612031],[87900.0,0.29173862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129843813,[[87931.0,0.00572],[87930.0,0.0113799],[87929.0,0.00017063],[87926.0,2.39004],[87923.0,0.03016242]],[[87954.0,6.3e-07],[87957.0,0.0113766],[87960.0,0.291286],[87962.0,0.00364],[87976.0,0.0113741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129868535,[[87939.0,0.0113787],[87935.0,0.0006],[87924.0,0.00017063],[87922.0,0.03016242],[87921.0,0.0113811]],[[87954.0,6.3e-07],[87958.0,0.00572],[87961.0,0.0113761],[87974.0,0.06121773],[87980.0,0.0113736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129936181,[[87884.0,0.00572],[87880.0,0.00017062],[87840.0,0.43896112],[87735.0,0.0670261],[80627.0,0.01]],[[87892.0,6.2e-07],[87900.0,0.0113839],[87906.0,0.00448],[87908.0,0.06121773],[87917.0,0.08146496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766129960306,[[87925.0,0.00017062],[87924.0,0.00456],[87909.0,2.39112],[87900.0,0.29135382],[87873.0,0.0113873]],[[87934.0,0.0113796],[87943.0,0.00017062],[87944.0,0.00572],[87950.0,0.30135382],[87953.0,0.08146496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130051660,[[87912.0,0.00196],[87911.0,0.01155302],[87900.0,2.68267618],[87893.0,0.0113848],[87892.0,0.03014753]],[[87928.0,0.00572],[87932.0,0.01155042],[87940.0,0.29155618],[87941.0,0.06134562],[87959.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130081694,[[87881.0,0.01],[87880.0,0.29164191],[87878.0,0.00572],[87877.0,0.0113868],[87872.0,0.04025385]],[[87898.0,0.0113842],[87904.0,0.00572],[87914.0,0.08908472],[87916.0,0.0113819],[87979.0,0.26295174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130123218,[[87863.0,0.01138922],[87861.0,0.00572],[87860.0,0.29164191],[87858.0,0.00227641],[87855.0,2.39192]],[[87878.0,6.2e-07],[87881.0,0.00572],[87886.0,0.0113858],[87890.0,0.35302472],[87899.0,2.39196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130189157,[[87838.0,0.03042682],[87835.0,0.0113923],[87833.0,0.04058137],[87830.0,0.29172965],[87822.0,0.06388595]],[[87857.0,0.0113895],[87861.0,0.00017072],[87870.0,0.29172965],[87877.0,0.01],[87879.0,0.09306531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130212284,[[87840.0,0.29210719],[87831.0,0.0113928],[87821.0,0.08114112],[87817.0,0.0818],[87813.0,0.06253481]],[[87853.0,0.0113901],[87858.0,0.00244713],[87870.0,0.30332437],[87878.0,0.0113869],[87879.0,0.09306531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130277344,[[87823.0,0.0113938],[87817.0,0.00017072],[87810.0,0.29187429],[87808.0,0.05058054],[87803.0,0.07391934]],[[87837.0,0.00017072],[87847.0,0.0113908],[87850.0,0.29187429],[87856.0,0.06125799],[87865.0,0.08180388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130303376,[[87848.0,0.0113906],[87844.0,0.00017072],[87830.0,0.29187429],[87826.0,0.0113935],[87822.0,0.04058054]],[[87861.0,7.2e-07],[87867.0,0.06125799],[87870.0,0.29187429],[87874.0,0.0113873],[87876.0,0.08180388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130371948,[[87880.0,0.2916407],[87872.0,7.2e-07],[87864.0,0.0113885],[87859.0,0.0113891]],[[87894.0,0.00017],[87898.0,0.00227538],[87900.0,0.2916407],[87901.0,0.0113839],[87902.0,0.08180388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130392851,[[87808.0,0.01017072],[87807.0,9.003e-05],[87804.0,0.04058054],[87801.0,0.0113966],[87798.0,0.06082511]],[[87825.0,0.0113937],[87826.0,0.00029004],[87830.0,0.29171465],[87849.0,0.0113906],[87867.0,0.06140035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130454197,[[87886.0,0.0113856],[87870.0,0.29166099],[87869.0,0.00017072],[87865.0,0.0113884],[87864.0,0.06411231]],[[87898.0,0.00227538],[87902.0,0.06109517],[87910.0,0.0113826],[87911.0,0.08180388],[87920.0,0.29166099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130474824,[[87883.0,0.0113861],[87880.0,0.29160327],[87872.0,0.00017072],[87866.0,0.04058054],[87864.0,0.0113885]],[[87900.0,0.29160327],[87904.0,0.0113834],[87914.0,0.01],[87925.0,0.0113808],[87928.0,0.0113804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130501446,[[87886.0,0.0113857],[87879.0,0.00017072],[87878.0,0.0614471],[87868.0,0.011388],[87866.0,0.06082511]],[[87898.0,8e-08],[87909.0,0.00017072],[87910.0,0.2918712],[87911.0,0.0113825],[87914.0,0.0108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130568891,[[87836.0,0.01139282],[87830.0,0.29188278],[87818.0,0.06143908],[87813.0,0.0113951],[87811.0,0.06118871]],[[87856.0,0.00017072],[87858.0,0.00227641],[87860.0,0.0113891],[87863.0,0.06126637],[87870.0,0.29188278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130590609,[[87849.0,7.2e-07],[87833.0,0.0113925],[87830.0,0.29182749],[87826.0,0.06118871],[87803.0,0.0113964]],[[87866.0,0.00017072],[87874.0,0.0113874],[87877.0,0.01],[87880.0,0.29182749],[87893.0,0.2546247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130648256,[[87850.0,0.30318434],[87846.0,0.00017072],[87845.0,0.04092234],[87844.0,0.01],[87840.0,0.29179404]],[[87864.0,0.00017072],[87876.0,0.0113871],[87890.0,0.29179404],[87893.0,0.09326312],[87897.0,0.92417938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130668263,[[87886.0,0.0113856],[87880.0,0.42774026],[87863.0,0.06186115],[87861.0,0.0113889],[87860.0,0.06135141]],[[87911.0,0.0113826],[87914.0,0.01],[87915.0,0.09127919],[87927.0,0.06126637],[87930.0,0.42756954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130732023,[[87924.0,0.00017062],[87923.0,0.0113808],[87920.0,0.29131017],[87906.0,0.04199964],[87899.0,0.04086478]],[[87942.0,0.0001706],[87946.0,0.011378],[87950.0,0.01],[87959.0,0.09257118],[87960.0,0.29131017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130754639,[[87940.0,0.42708164],[87936.0,0.0113791],[87935.0,0.00017062],[87920.0,0.42708164],[87918.0,0.03061664]],[[87960.0,0.0113763],[87979.0,0.07249644],[87988.0,0.06237091],[87990.0,0.50888552],[88503.0,0.50327973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130817978,[[87969.0,5.2e-07],[87960.0,0.29095551],[87959.0,0.0113763],[87954.0,0.01],[87948.0,0.09459411]],[[87978.0,0.0113738],[87986.0,0.00017052],[87991.0,0.09031902],[88000.0,0.29095551],[88018.0,0.0682123]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130844596,[[87990.0,0.29093122],[87981.0,0.0113734],[87976.0,0.00017052],[87970.0,0.03066382],[87965.0,0.04088602]],[[88003.0,0.0113707],[88014.0,0.06096728],[88024.0,0.01],[88025.0,0.08180388],[88030.0,0.29093122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130864306,[[87976.0,0.011374],[87973.0,0.00017052],[87960.0,0.29107468],[87957.0,0.0113765],[87954.0,0.01]],[[87991.0,0.00017052],[87998.0,0.0113713],[88010.0,0.29107468],[88011.0,0.0113696],[88015.0,0.06096728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130929347,[[87990.0,0.00017052],[87987.0,0.0113725],[87980.0,0.29108146],[87976.0,0.011374],[87965.0,0.04088602]],[[88007.0,0.00017052],[88010.0,0.0113698],[88013.0,0.06096728],[88018.0,0.00227228],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766130950368,[[87978.0,0.00227331],[87965.0,0.00017052],[87961.0,0.0113759],[87960.0,0.29093103],[87959.0,0.04088602]],[[87982.0,0.00017052],[87985.0,0.0113729],[87990.0,0.29093103],[87994.0,0.08960556],[87999.0,0.0113711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131013721,[[88041.0,0.00017041],[88038.0,0.011366],[88030.0,0.42649837],[88021.0,0.0113682],[88016.0,0.06404172]],[[88058.0,0.00227124],[88060.0,0.01],[88063.0,0.0113629],[88080.0,0.0113608],[88082.0,0.06096728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131036835,[[88020.0,0.00017041],[88018.0,0.0113685],[88004.0,0.0113703],[88003.0,0.04088602],[87998.0,0.06147376]],[[88042.0,0.0113656],[88057.0,0.0113637],[88058.0,0.06096852],[88060.0,0.43649837],[88067.0,0.0113624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131109709,[[87960.0,0.29098981],[87954.0,0.01],[87953.0,0.04088602],[87949.0,0.0113775],[87947.0,0.06132903]],[[87974.0,0.0113744],[87977.0,0.00017052],[87980.0,0.29081929],[87985.0,0.08874128],[87995.0,0.0113716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131136114,[[87982.0,2e-08],[87976.0,0.011374],[87970.0,0.5084562],[87964.0,0.04088602],[87959.0,0.06132903]],[[88001.0,0.011371],[88009.0,5.2e-07],[88018.0,0.00227228],[88019.0,0.08990836],[88020.0,0.4380247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131209205,[[87996.0,0.00568],[87995.0,0.0113716],[87991.0,2.38844],[87982.0,0.01137322],[87980.0,0.0409397]],[[88009.0,5.2e-07],[88017.0,0.73345216],[88018.0,0.06337437],[88019.0,0.13356258],[88056.0,0.0113638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131233625,[[87985.0,3.39e-06],[87981.0,0.00572],[87980.0,0.0409397],[87979.0,0.04094052],[87967.0,0.0113752]],[[87996.0,0.00572],[88002.0,0.00017052],[88003.0,0.0113706],[88014.0,0.09142205],[88020.0,0.06254204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131307495,[[88008.0,0.00572],[88007.0,2.38808],[88005.0,0.0113703],[88004.0,0.00017042],[87999.0,0.0818]],[[88027.0,4.2e-07],[88030.0,0.0113672],[88035.0,0.57037606],[88038.0,0.10755324],[88039.0,0.092496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131339912,[[88060.0,0.00568],[88059.0,0.0113633],[88050.0,0.29066024],[88042.0,0.00017042],[88040.0,0.2445987]],[[88066.0,3e-08],[88070.0,0.00017042],[88071.0,0.00568],[88080.0,0.29066024],[88082.0,0.0113605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131358832,[[88063.0,0.00568],[88055.0,0.04198226],[88054.0,0.00017032],[88050.0,0.29066024],[84686.0,0.00939531]],[[88071.0,2e-08],[88080.0,0.29634024],[88083.0,0.0113603],[88086.0,0.14225157],[88152.0,0.14279098]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131419467,[[88026.0,0.31708403],[88025.0,0.20400269],[88024.0,0.00568],[88022.0,0.10192017],[88012.0,0.58198763]],[[88042.0,0.00017032],[88044.0,0.00568],[88048.0,0.0113648],[88050.0,0.29048647],[88058.0,0.06133252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131440577,[[88031.0,0.0318],[88027.0,0.00568],[88026.0,0.30571653],[88020.0,0.0113683],[88015.0,2.38724]],[[88041.0,0.29068877],[88049.0,0.04163107],[88050.0,0.29068877],[88057.0,0.00017032],[88060.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131496818,[[87909.0,0.00316],[87903.0,0.0113835],[87902.0,2.38944],[87883.0,0.02279098],[87815.0,0.14265764]],[[87921.0,0.03062066],[87924.0,0.00572],[87926.0,0.0113806],[87927.0,5.758e-05],[87939.0,0.17432817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131517649,[[87921.0,0.0113812],[87911.0,2.39604],[87910.0,0.42679548],[87899.0,0.0113839],[87890.0,0.0569262]],[[87944.0,0.00017062],[87948.0,0.0113778],[87950.0,0.01],[87951.0,0.08142156],[87957.0,0.09112951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131536949,[[87898.0,0.0318],[87897.0,8.066e-05],[87895.0,0.00572],[87890.0,0.0113851],[87887.0,2.3904]],[[87911.0,0.02818266],[87912.0,0.00572],[87917.0,0.0113818],[87926.0,0.00017062],[87930.0,0.42679548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131605029,[[87915.0,0.00017062],[87911.0,0.0171025],[87910.0,0.29152443],[87904.0,0.0318],[80647.0,1.0]],[[87932.0,0.00017062],[87933.0,0.00572],[87935.0,0.0113794],[87944.0,0.08905588],[87955.0,0.0113769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131643355,[[87982.0,0.00184],[87981.0,0.00017052],[87974.0,0.0318],[87973.0,2.38884],[87969.0,0.0113749]],[[87997.0,0.0113714],[88000.0,0.29141327],[88005.0,0.00572],[88011.0,0.00017052],[88017.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131682587,[[88005.0,0.00572],[88000.0,0.30226614],[87985.0,0.0113728],[87984.0,0.0318],[80150.0,0.05]],[[88018.0,0.0024428],[88024.0,0.01],[88026.0,0.00572],[88029.0,0.0113673],[88030.0,0.09286021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131710402,[[88065.0,0.00572],[88064.0,0.01153292],[88060.0,0.29089522],[88056.0,0.05035],[88055.0,0.04345272]],[[88084.0,5.2e-07],[88089.0,0.0113595],[88094.0,0.001],[88098.0,0.00227021],[88107.0,0.01136006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131773468,[[88098.0,0.0001703],[88091.0,0.00572],[88090.0,0.42579641],[88088.0,0.0113595],[88068.0,2.38656]],[[88114.0,0.0113563],[88116.0,0.0001703],[88120.0,0.00368],[88131.0,2.38656],[88132.0,0.0033107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131801483,[[88058.0,0.00227124],[88053.0,0.011364],[88046.0,0.0318],[88036.0,0.00014545],[88031.0,0.0113669]],[[88090.0,0.29025767],[88099.0,0.0113582],[88100.0,0.0001703],[88103.0,2.38956],[88106.0,0.0567867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131862532,[[88133.0,2e-07],[88118.0,2.38404],[88117.0,0.0113558],[88110.0,0.42494869],[88099.0,0.01147501]],[[88150.0,0.0001702],[88151.0,0.00572],[88163.0,0.0113501],[88169.0,2.384],[88170.0,0.43629789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131892159,[[88112.0,0.0113565],[88108.0,0.0001702],[88105.0,0.00572],[88101.0,0.0318],[88100.0,2.80966869]],[[88126.0,0.0001702],[88135.0,0.00172],[88136.0,0.0113535],[88150.0,0.0113517],[88152.0,2.3960714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131926483,[[88140.0,0.29008297],[88137.0,0.00572],[88135.0,0.0001702],[88133.0,0.0113537],[88120.0,2.38488]],[[88153.0,0.0058902],[88158.0,0.0113506],[88160.0,0.29008297],[88169.0,2.38488],[88175.0,0.0114285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766131992336,[[88014.0,4e-07],[88012.0,0.00572],[88007.0,0.01137],[88000.0,0.42637881],[87998.0,2.38808]],[[88032.0,0.0001704],[88033.0,9.743e-05],[88034.0,0.0036],[88035.0,0.0113665],[88040.0,0.09218913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132035974,[[87983.0,0.00024],[87976.0,0.011374],[87974.0,2.38764],[87968.0,0.06266658],[80247.0,1.0]],[[87999.0,9.744e-05],[88001.0,0.0001704],[88002.0,0.0113708],[88006.0,0.0036],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132097540,[[88000.0,0.0113709],[87994.0,0.0057205],[87990.0,0.42657391],[87980.0,0.0318],[87975.0,0.07250964]],[[88018.0,0.00368],[88027.0,0.0001705],[88030.0,0.0113672],[88034.0,2.38836],[88040.0,0.42657391]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132119647,[[88034.0,3.9e-07],[88010.0,0.29064706],[87990.0,0.30201936],[80364.0,3.0]],[[88045.0,0.00572],[88050.0,0.29064706],[88051.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132193702,[[88007.0,0.00572],[88002.0,0.0113707],[88000.0,0.29071799],[87990.0,0.29071799],[80242.0,3.0]],[[88023.0,0.0008],[88029.0,0.0113673],[88030.0,0.29071799],[88033.0,2.3878],[88047.0,0.06377269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132224738,[[88036.0,0.0170862],[88030.0,0.29075738],[88021.0,0.0318],[88020.0,0.0113683],[88013.0,0.0113692]],[[88057.0,0.00049039],[88058.0,0.00227124],[88061.0,0.0113632],[88070.0,0.29058699],[88074.0,2.39884291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132247747,[[88023.0,0.00017039],[88022.0,0.00364],[88017.0,0.0113687],[88015.0,2.38736],[88010.0,0.29058699]],[[88046.0,0.0036],[88050.0,0.29058699],[88054.0,0.011364],[88057.0,0.00017039],[88062.0,0.0113631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132329827,[[88010.0,4.7e-06],[87991.0,2.38728],[87990.0,0.2907828],[87983.0,0.0318],[87977.0,0.0114972]],[[88014.0,0.0113692],[88029.0,0.01696082],[88030.0,0.38194272],[88031.0,0.011367],[88039.0,0.0113659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132354034,[[87965.0,0.0113755],[87957.0,0.0001705],[87951.0,0.0318],[87950.0,2.81951421],[87945.0,0.011378]],[[87979.0,0.0001705],[87983.0,0.00336],[87984.0,0.08966224],[87989.0,0.0113724],[87997.0,2.38916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132435390,[[87996.0,5e-07],[87992.0,0.00572],[87988.0,2.3998124],[87980.0,0.29093853],[87960.0,0.29093853]],[[88010.0,0.30230823],[88017.0,0.00436],[88018.0,0.00244278],[88020.0,0.29093853],[88027.0,0.0113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132464513,[[87941.0,0.00572],[87940.0,0.29120044],[87938.0,0.01365324],[87936.0,2.38872],[87925.0,0.01120653]],[[87959.0,0.02441875],[87960.0,0.07274591],[87965.0,0.02424629],[87966.0,0.0170954],[87980.0,0.53618212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132535465,[[87957.0,0.00572],[87954.0,0.0113769],[87948.0,0.0001705],[87943.0,2.38936]],[[87974.0,0.06695864],[87978.0,0.06125145],[87979.0,0.0001705],[87980.0,0.41361066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132553974,[[87961.0,0.00572],[87960.0,0.29111982],[87959.0,0.0113762],[87952.0,2.38936],[87948.0,0.0001705]],[[87978.0,0.07834535],[87979.0,0.06123864],[87980.0,0.41361066],[87981.0,0.3674752],[87982.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132611823,[[87930.0,0.0001705],[87929.0,0.00572],[87928.0,0.0113802],[87920.0,0.29124176],[87919.0,2.38976]],[[87947.0,0.00572],[87953.0,0.0113771],[87958.0,0.0001705],[87959.0,0.06123864],[87960.0,0.29124176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132632033,[[87934.0,0.00572],[87930.0,0.29141226],[87925.0,2.38984],[87919.0,0.0113814],[80747.0,1.0]],[[87954.0,0.00296],[87957.0,0.0113766],[87958.0,0.0001705],[87959.0,0.06123864],[87969.0,0.08165235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132656368,[[87908.0,0.00572],[87907.0,0.00031496],[87903.0,2.38988],[87900.0,0.29127161],[87881.0,0.0914815]],[[87925.0,0.0001706],[87929.0,0.00572],[87930.0,0.30265171],[87937.0,0.06123864],[87945.0,0.0111958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132726134,[[87915.0,0.00572],[87911.0,6e-07],[87907.0,0.011383],[87904.0,2.39064],[87900.0,0.29141038]],[[87917.0,0.0253532],[87927.0,7.77e-05],[87929.0,0.0172708],[87940.0,0.35264902],[88056.0,0.40842422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132744049,[[87924.0,0.0058906],[87917.0,2.39036],[87915.0,0.0113818],[87910.0,0.29141038],[87900.0,0.29141038]],[[87937.0,0.0113791],[87946.0,0.0001706],[87949.0,0.00572],[87950.0,0.29141038],[95300.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132802300,[[87934.0,0.00356],[87925.0,2.4011806],[87920.0,0.29123074],[87912.0,0.06213694],[87910.0,0.06140494]],[[87948.0,0.0115483],[87949.0,0.00572],[87950.0,0.29123074],[87981.0,0.0568679],[88098.0,0.00227021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132819207,[[87926.0,0.00572],[87925.0,2.3898],[87923.0,0.0113808],[87920.0,0.29123074],[87908.0,0.06161401]],[[87940.0,0.02442393],[87945.0,0.0170981],[87948.0,0.0001706],[87950.0,0.29123074],[87996.0,1.12538869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132886062,[[87920.0,0.29127092],[87916.0,0.0113817],[87909.0,0.00572],[87908.0,0.04085836],[87907.0,2.3896]],[[87938.0,0.00472],[87943.0,0.0001706],[87956.0,2.38964],[87970.0,0.06123864],[87978.0,0.11617331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132911603,[[87895.0,0.00572],[87891.0,0.011385],[87890.0,0.29135415],[87886.0,2.39032],[87882.0,0.04085836]],[[87912.0,0.0113824],[87913.0,0.00572],[87920.0,0.29135415],[87925.0,0.0001706],[87962.0,0.10206657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132969236,[[87798.0,8e-07],[87778.0,9e-08],[87777.0,0.00012179],[87773.0,0.0114004],[87771.0,0.0709577]],[[87800.0,0.011397],[87801.0,0.00572],[87810.0,0.43996122],[87816.0,0.0001708],[87832.0,0.0569643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766132991881,[[87777.0,8e-08],[87764.0,2.3938],[87761.0,0.0609576],[87750.0,0.0814815],[87738.0,0.00227953]],[[87807.0,0.00572],[87816.0,0.0001708],[87819.0,2.39376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133010282,[[87790.0,0.29231827],[87781.0,0.0058908],[87773.0,0.0114003],[87771.0,0.0100001],[87770.0,2.39412]],[[87818.0,0.01367205],[87820.0,0.29231827],[87821.0,0.06123864],[87827.0,2.39412],[87832.0,0.08165235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133063629,[[87843.0,0.0036],[87842.0,0.0001708],[87840.0,0.29213426],[87838.0,0.0113919],[87828.0,2.39344]],[[87858.0,0.00227641],[87859.0,0.0001708],[87862.0,0.0113889],[87879.0,0.10206657],[87900.0,0.30451816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133085242,[[87781.0,0.00572],[87778.0,0.00227849],[87775.0,2.39328],[87774.0,0.03070934],[87771.0,0.0100001]],[[87799.0,0.0113971],[87802.0,0.00364],[87803.0,0.0001708],[87820.0,0.42848168],[87821.0,2.39348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133146480,[[87799.0,0.00572],[87793.0,0.0001708],[87788.0,0.0113983],[87786.0,2.39408],[87782.0,0.03076227]],[[87816.0,0.0113948],[87818.0,0.00244825],[87820.0,0.00208],[87830.0,0.35348433],[87840.0,2.4056052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133169590,[[87901.0,0.0113837],[87900.0,0.29235643],[87894.0,0.00572],[87893.0,2.392],[87880.0,0.35580432]],[[87929.0,0.0001706],[87932.0,0.0113798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133218526,[[87991.0,0.0001705],[87985.0,0.00572],[87984.0,0.011373],[87981.0,2.38944],[87970.0,0.4274422]],[[88008.0,0.01137],[88009.0,0.00017],[88011.0,0.00364],[88030.0,2.8168822],[88031.0,0.0113671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133242054,[[88000.0,0.0115414],[87999.0,0.00572],[87998.0,0.03076227],[87992.0,0.04099065],[87987.0,0.06129131]],[[88018.0,2.78e-06],[88020.0,0.00232],[88023.0,0.0113681],[88040.0,0.4274422],[88105.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133260751,[[87986.0,0.0115431],[87983.0,0.00572],[87982.0,2.38804],[87980.0,0.32173371],[87978.0,0.00227331]],[[88009.0,0.0113698],[88013.0,0.00572],[88015.0,0.0001704],[88027.0,0.0113675],[88052.0,0.08084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133316192,[[88151.0,0.00572],[88149.0,0.0001702],[88136.0,2.38524]],[[88166.0,2e-07],[88170.0,0.00572],[88184.0,2.38528],[88202.0,0.06060101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133332228,[[88183.0,0.00572],[88181.0,2.3948276],[88176.0,0.0001455],[88170.0,0.42495441]],[[88215.0,0.00368],[88223.0,0.0113423],[88230.0,2.80855441],[88231.0,0.0113413],[88236.0,0.0567035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133390167,[[88196.0,0.0113456],[88195.0,0.00589009],[88183.0,2.38396],[88180.0,0.28979993],[88177.0,0.0113481]],[[88212.0,0.00017009],[88221.0,0.0149825],[88230.0,0.28979993],[88231.0,0.09220415],[88232.0,0.0113412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133404881,[[88184.0,9e-08],[88170.0,0.011349],[88159.0,2.38316],[88150.0,0.28979993],[88149.0,0.0113517]],[[88194.0,0.011346],[88196.0,0.00572],[88200.0,0.28979993],[88201.0,0.00017009],[88213.0,0.0113436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133467025,[[88072.0,0.00572],[88069.0,0.0113619],[88066.0,2.3858],[88060.0,0.42577716],[88055.0,0.0518639]],[[88088.0,0.00017029],[88092.0,0.0113592],[88096.0,0.00364],[88107.0,0.0113572],[88108.0,0.01164685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133490341,[[88079.0,9e-08],[88064.0,0.01146714],[88063.0,0.0405001],[88060.0,0.42577716],[88056.0,0.06129131]],[[88096.0,0.00284],[88097.0,0.00017029],[88103.0,0.0113578],[88114.0,2.38604],[88119.0,0.09266651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133542379,[[88023.0,0.0113679],[88020.0,0.29070165],[88009.0,0.00564],[88008.0,2.39916981],[88001.0,0.0113708]],[[88039.0,0.00017041],[88047.0,0.011365],[88050.0,0.35130266],[88063.0,0.09220496],[88076.0,0.10114671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133589110,[[88026.0,0.0113675],[88022.0,4.1e-07],[88016.0,0.00572],[88010.0,2.67794938],[88007.0,0.04087913]],[[88049.0,0.0170846],[88050.0,0.29066938],[88053.0,0.00017041],[88058.0,0.00227124],[88085.0,0.98982581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133608939,[[88032.0,4.1e-07],[88021.0,0.00564],[88020.0,0.29066938],[88017.0,0.0113687],[88009.0,0.0113697]],[[88048.0,0.0042],[88050.0,0.00017041],[88060.0,0.29066938],[88064.0,2.44812101],[88076.0,0.08084206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133690716,[[87987.0,0.0113726],[87986.0,0.00013306],[87981.0,0.00572],[87973.0,2.38812],[87972.0,0.0113746]],[[87999.0,0.00572],[88002.0,0.0001704],[88014.0,2.38832],[88020.0,0.29096163],[88028.0,0.0113674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133718218,[[88004.0,0.0001704],[88001.0,0.0113708],[87999.0,0.00572],[87990.0,0.29096163],[87980.0,0.0521685]],[[88018.0,0.00572],[88019.0,0.0001704],[88025.0,0.0113678],[88030.0,0.29096163],[88035.0,0.08883655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133783283,[[87969.0,0.0113749],[87965.0,0.0001705],[87961.0,0.00168],[87960.0,0.29096323],[87958.0,2.38884]],[[87983.0,5e-07],[87985.0,0.00572],[87995.0,0.0113717],[88002.0,0.06060101],[88004.0,2.38884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133806987,[[87956.0,0.0113766],[87952.0,0.0001705],[87950.0,0.04092561],[87947.0,0.00572],[87945.0,2.3892]],[[87969.0,5e-07],[87972.0,0.00332],[87977.0,0.011374],[87982.0,0.09160996],[87987.0,2.38908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133873659,[[87953.0,5e-07],[87942.0,0.00572],[87940.0,0.30258414],[87938.0,4e-08],[87925.0,0.0113806]],[[87956.0,0.0241616],[87957.0,0.00572],[87958.0,0.0113764],[87963.0,0.29120554],[87969.0,0.06060101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133903181,[[87970.0,0.29692554],[87969.0,0.0001705],[87963.0,0.0113757],[87956.0,2.389],[87953.0,0.04095261]],[[87982.0,0.0113733],[87986.0,0.00572],[87990.0,0.29137604],[88000.0,0.08886258],[88002.0,0.02268174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133961911,[[87986.0,0.0113727],[87979.0,0.0058905],[87968.0,0.04095261],[87962.0,0.06119251],[87897.0,0.26490528]],[[88002.0,0.00572],[88008.0,0.01137],[88010.0,0.0001705],[88019.0,0.06124364],[88020.0,0.29085027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766133998417,[[88050.0,0.0113645],[88047.0,0.00572],[88046.0,0.00017041],[88036.0,2.38728],[88034.0,0.0113665]],[[88066.0,0.00572],[88070.0,0.29051448],[88071.0,0.0113618],[88082.0,0.0893998],[88084.0,2.38724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134023444,[[88017.0,0.00572],[88014.0,0.04112302],[88010.0,0.29051448],[88008.0,0.0113698],[88007.0,2.44839251]],[[88029.0,0.0113672],[88030.0,0.29051448],[88031.0,0.00572],[88042.0,0.00017041],[88068.0,0.0113622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134082305,[[88164.0,0.0036],[88163.0,0.0113498],[88156.0,0.0001702],[88154.0,2.3846],[88150.0,0.42527446]],[[88188.0,0.00228],[88189.0,0.0113467],[88199.0,2.3846],[88200.0,0.42527446],[88202.0,0.09185323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134100925,[[88129.0,0.00572],[88128.0,0.0001702],[88120.0,0.0113555],[88118.0,2.38468],[88102.0,0.0113577]],[[88146.0,0.0115224],[88148.0,0.00572],[88160.0,0.42527446],[88167.0,0.0113495],[88191.0,0.06082249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134162668,[[88126.0,0.0001702],[88124.0,0.0022],[88117.0,0.0113558],[88112.0,2.38476],[88110.0,0.29024307]],[[88139.0,0.011353],[88140.0,0.0001702],[88150.0,0.29596307],[88151.0,0.0113515],[88159.0,2.38496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134184178,[[88124.0,0.00572],[88119.0,0.0113555],[88114.0,2.38464],[88103.0,0.04064479],[88100.0,0.4253481]],[[88145.0,0.0056],[88150.0,0.4253481],[88159.0,0.0113505],[88169.0,0.0113492],[88171.0,0.06082249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134249833,[[88210.0,0.289726],[88206.0,0.00017008],[88205.0,0.00572],[88196.0,0.0113456],[88194.0,2.38304]],[[88238.0,0.06098198],[88250.0,0.46095052],[88254.0,0.0113383],[88262.0,0.11232151],[88270.0,0.0113363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134273350,[[88195.0,8e-08],[88186.0,0.04064479],[88183.0,0.00572],[88181.0,0.06090801],[88178.0,0.01361605]],[[88202.0,0.011345],[88207.0,0.00572],[88210.0,0.289726],[88212.0,0.00017008],[88218.0,0.0113429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134305372,[[88222.0,0.00017008],[88219.0,0.00252],[88210.0,2.38276],[88202.0,0.0113449],[88198.0,0.04064479]],[[88240.0,0.00017008],[88243.0,0.01],[88247.0,0.00572],[88251.0,0.09001563],[88266.0,0.08089043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134356709,[[88199.0,0.00017008],[88197.0,0.00572],[88193.0,0.011346],[88190.0,0.28961416],[88184.0,2.382]],[[88217.0,0.00017008],[88218.0,0.00284],[88224.0,0.0113421],[88230.0,0.28961416],[88237.0,2.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134380333,[[88208.0,0.00017008],[88204.0,0.0113445],[88203.0,0.00572],[88200.0,0.28961416],[88192.0,0.5]],[[88224.0,0.0113422],[88225.0,0.00016979],[88227.0,0.00156],[88239.0,0.15020255],[88240.0,0.28961416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134451078,[[88237.0,0.00016998],[88236.0,0.5],[88233.0,0.00568],[88217.0,0.04064479],[88210.0,0.06090801]],[[88255.0,0.00016973],[88257.0,0.00568],[88260.0,0.28927447],[88266.0,0.0113367],[88268.0,2.38172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134477099,[[88234.0,0.0113407],[88228.0,0.00016998],[88227.0,0.00568],[88220.0,0.28927447],[88216.0,0.011343]],[[88247.0,0.00568],[88256.0,0.07231998],[88257.0,2.38172],[88260.0,0.28927447],[88272.0,0.0620331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134551062,[[88192.0,0.0113462],[88189.0,0.00016998],[88180.0,0.2895167],[88178.0,0.00226815],[88140.0,0.2895167]],[[88215.0,0.0113433],[88219.0,0.00464998],[88220.0,0.2895167],[88230.0,0.2895167],[88232.0,0.10309063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134581577,[[88202.0,0.00444],[88201.0,0.00016998],[88195.0,0.0113457],[88192.0,2.38244],[88180.0,0.3008643]],[[88219.0,0.01151278],[88220.0,0.2913167],[88240.0,0.0113401],[88462.0,0.01],[88463.0,0.65321221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134617411,[[88191.0,0.00585008],[88186.0,0.0113469],[88180.0,0.28952839],[88179.0,2.3828],[88175.0,0.06090801]],[[88208.0,0.01151438],[88209.0,0.0044],[88210.0,0.28952839],[88221.0,0.09150686],[88263.0,0.01117227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134697560,[[88210.0,0.00328],[88209.0,0.00017008],[88208.0,0.0113441],[88200.0,0.28975738],[88199.0,2.38304]],[[88229.0,0.0113415],[88233.0,0.00032],[88240.0,0.38231583],[88248.0,0.06098198],[88253.0,0.07459439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134733585,[[88169.0,0.00568],[88163.0,0.0113499],[88162.0,0.06090801],[88161.0,2.38244],[88160.0,0.28948676]],[[88189.0,0.01719678],[88190.0,0.28948676],[88230.0,0.29048666],[88231.0,0.06098198],[88233.0,0.0680459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134813452,[[88126.0,1.8e-07],[88118.0,0.0113557],[88115.0,0.0024],[88110.0,0.29012112],[88106.0,2.3956372]],[[88139.0,0.0044],[88141.0,0.0113528],[88144.0,0.00017018],[88160.0,0.29012112],[88165.0,0.092854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134837071,[[88140.0,0.2902913],[88138.0,0.0036],[88134.0,2.38492],[88122.0,0.02301296]],[[88158.0,1.8e-07],[88162.0,0.00568],[88164.0,0.0113488],[88166.0,0.06098198],[88177.0,0.17339596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134897933,[[88035.0,0.00568],[88032.0,0.0113656],[88031.0,0.06071877],[88025.0,2.386],[88022.0,0.08112717]],[[88056.0,0.01153288],[88058.0,8.923e-05],[88060.0,0.00568],[88070.0,0.29041068],[88074.0,0.0113603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134918748,[[88031.0,0.00356],[88030.0,0.0113658],[88024.0,2.38654658],[88019.0,0.06071877],[88010.0,0.43716346]],[[88063.0,0.00568],[88070.0,0.42579506],[88072.0,0.0113606],[88077.0,0.0911476],[88078.0,2.3864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766134979975,[[88035.0,0.0113653],[88031.0,0.00017038],[88030.0,0.29064242],[88029.0,0.00572],[88022.0,2.38692]],[[88050.0,0.00572],[88054.0,0.0113629],[88055.0,0.00017038],[88060.0,0.29064242],[88065.0,0.0113614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135002310,[[88063.0,0.00572],[88060.0,0.2908128],[88059.0,0.0113622],[88050.0,0.29064242],[88049.0,2.3872]],[[88077.0,0.00017038],[88078.0,0.00572],[88080.0,0.0113596],[88090.0,0.29064242],[88098.0,0.06325219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135035821,[[88041.0,0.00572],[88039.0,0.0113647],[88032.0,2.38708],[88030.0,0.29058762],[88026.0,0.06071877]],[[88070.0,0.29058762],[88073.0,0.03002671],[88074.0,0.00017038],[88080.0,0.29058762],[88084.0,0.0113591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135107687,[[88042.0,0.0113644],[88040.0,0.29078015],[88039.0,0.00572],[88031.0,0.00017038],[88025.0,0.04084098]],[[88057.0,0.00572],[88058.0,0.00244162],[88068.0,0.0113611],[88070.0,0.29078015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135125607,[[88050.0,0.33119378],[88049.0,2.38632],[88045.0,0.06071877],[88035.0,0.08112717],[88033.0,0.0113655]],[[88082.0,0.0113593],[88090.0,0.2903528],[88095.0,0.00016995],[88098.0,0.0018],[88101.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135205794,[[88004.0,4.75e-06],[88000.0,0.00017039],[87991.0,0.0170909],[87989.0,0.08112717],[87833.0,0.6519691]],[[88009.0,9.31e-05],[88010.0,0.00572],[88011.0,0.0113684],[88015.0,0.00017039],[88020.0,0.42662276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135232914,[[88022.0,0.0113669],[88013.0,0.00572],[88010.0,0.29088959],[88003.0,0.0113694],[88001.0,2.3994497]],[[88025.0,3.9e-07],[88049.0,2.38808],[88058.0,0.00227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135288863,[[88028.0,0.01136659],[88027.0,0.00572],[88020.0,0.29057551],[88011.0,0.0113683],[88009.0,2.53090376]],[[88049.0,0.00476],[88054.0,0.00017],[88058.0,0.00227124],[88060.0,0.29057551],[88065.0,0.06125936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135316476,[[88028.0,3.9e-07],[88018.0,0.0113674],[88003.0,2.38712],[87999.0,0.0113699],[87998.0,0.14547959]],[[88035.0,0.00572],[88043.0,0.0113643],[88050.0,0.29057551],[88055.0,2.38712],[88062.0,0.07262116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135390857,[[88050.0,9e-08],[88040.0,0.29053294],[88033.0,0.00572],[88020.0,0.29053294]],[[88056.0,0.0113627],[88062.0,0.00589039],[88065.0,0.09210517],[88070.0,0.29053294],[88077.0,2.3876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135423973,[[88045.0,3.9e-07],[88035.0,0.0113652],[88032.0,0.00176],[88031.0,2.38732],[88030.0,0.29054007]],[[88051.0,0.00572],[88054.0,0.0113628],[88056.0,0.00017039],[88060.0,0.29054007],[88084.0,0.09303814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135455599,[[88024.0,0.0113667],[88023.0,0.00017039],[88022.0,0.00572],[88005.0,0.08153397],[87990.0,0.29154007]],[[88044.0,0.0113642],[88051.0,0.00412],[88056.0,0.00017039],[88060.0,0.29054007],[88066.0,0.06125936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135523663,[[88020.0,8.059e-05],[88015.0,0.0170478],[88010.0,2.67736475],[88009.0,0.06181221],[87995.0,0.06077145]],[[88038.0,0.0028],[88039.0,0.0113649],[88047.0,0.00017029],[88050.0,0.29068475],[88058.0,2.39832987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135550180,[[88035.0,0.0113652],[88031.0,0.00572],[88030.0,0.29068475],[88027.0,0.00017039],[88020.0,0.30205195]],[[88045.0,3.9e-07],[88049.0,0.00292],[88069.0,2.38756],[88070.0,0.29068475],[88071.0,0.06095718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135618044,[[87982.0,0.00589039],[87975.0,0.011373],[87973.0,2.38748],[87970.0,0.29087555],[87968.0,0.06317941]],[[87999.0,0.01137],[88000.0,0.29666067],[88020.0,0.29077028],[88023.0,2.38748],[88044.0,0.06111069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135651269,[[87987.0,3.9e-07],[87978.0,0.00259331],[87972.0,0.0113733],[87970.0,0.2909341],[87969.0,2.38828]],[[87994.0,0.0113706],[87997.0,0.00572],[88010.0,0.30219743],[88017.0,0.0115379],[88019.0,2.44939205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135746241,[[87951.0,0.00572],[87950.0,0.29098992],[87949.0,0.00017049],[87944.0,0.011377],[87937.0,0.06375235]],[[87965.0,0.00572],[87967.0,0.01154459],[87972.0,0.29098992],[87980.0,0.01148456],[87982.0,0.0113722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135768862,[[87951.0,0.00017049],[87943.0,0.0016],[87941.0,0.0113773],[87940.0,0.29130406],[87933.0,5e-08]],[[87967.0,0.02464026],[87968.0,0.00572],[87969.0,0.00017049],[87970.0,0.29130406],[87979.0,2.3894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135789471,[[87961.0,0.01154529],[87960.0,0.29130406],[87959.0,0.00572],[87947.0,2.38944],[87944.0,0.011377]],[[87978.0,0.0024438],[87981.0,0.002],[87984.0,0.011372],[87990.0,0.29130406],[87995.0,0.00275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135845110,[[88039.0,3.9e-07],[88035.0,0.00572],[88031.0,0.0113657],[88027.0,2.38684],[88020.0,0.29055289]],[[88050.0,0.0241269],[88053.0,0.011363],[88055.0,0.00572],[88056.0,0.00017039],[88070.0,0.29055289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135870129,[[88017.0,0.0113676],[88009.0,0.00572],[88000.0,0.0113698],[87995.0,2.57e-06],[87993.0,0.0113706]],[[88031.0,0.00484],[88039.0,0.0113648],[88049.0,2.38776],[88051.0,0.0114924],[88056.0,0.0113627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135948503,[[88051.0,0.00572],[88048.0,0.0113636],[88045.0,2.38664],[88044.0,0.00017029],[88041.0,0.0407837]],[[88066.0,0.0113613],[88073.0,0.00036],[88086.0,0.0113588],[88090.0,2.38644],[88093.0,0.0113579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766135984029,[[88070.0,0.00017029],[88069.0,0.00568],[88061.0,2.3868],[88059.0,0.0113622],[88046.0,0.06209237]],[[88097.0,0.00568],[88104.0,0.09263984],[88106.0,0.06119205],[88107.0,2.3981561],[88126.0,0.91750821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136041366,[[88065.0,2.9e-07],[88064.0,0.0170415],[88057.0,2.38632],[88047.0,0.07239316],[87106.0,0.73358387]],[[88082.0,0.0113593],[88083.0,0.00017029],[88089.0,0.0016],[88098.0,0.00227021],[88100.0,0.011357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136090418,[[88050.0,0.0113632],[88047.0,0.00568],[88046.0,2.38684],[88038.0,0.0113649],[88032.0,0.06106066]],[[88052.0,3.9e-07],[88072.0,0.0113606],[88076.0,0.00024],[88091.0,0.0113581],[88094.0,0.06119205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136171672,[[88002.0,0.0113695],[88001.0,0.00017039],[87981.0,2.38772],[87979.0,0.02272351]],[[88018.0,0.01153789],[88022.0,0.0016],[88030.0,0.09065989],[88038.0,0.08401536],[88039.0,2.38764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136200581,[[88044.0,0.00572],[88042.0,0.00017039],[88037.0,0.011365],[88025.0,2.38752],[88023.0,0.06349619]],[[88057.0,0.0113625],[88058.0,1.24e-06],[88059.0,0.00017039],[88064.0,0.00152],[88071.0,0.10008846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136233107,[[88017.0,3.9e-07],[88008.0,0.00084],[88004.0,2.387],[88002.0,0.0113695],[87995.0,2.57e-06]],[[88022.0,0.011367],[88023.0,0.00056],[88035.0,0.00017039],[88038.0,0.0113649],[88050.0,0.06119205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136332591,[[88053.0,0.0113629],[88050.0,0.00568],[88038.0,0.00017039],[88037.0,0.011365],[88034.0,2.38728]],[[88072.0,0.00017039],[88074.0,0.0113603],[88083.0,0.0916229],[88112.0,0.10198676],[88139.0,0.26095787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136364596,[[88018.0,2.28e-06],[88009.0,0.0113686],[88005.0,0.00032],[88002.0,0.0113695],[87999.0,2.38708]],[[88033.0,0.00017039],[88043.0,0.0113644],[88062.0,0.12242341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136435682,[[88025.0,0.00017],[88022.0,0.011367],[88019.0,0.0016],[88011.0,2.38748],[88010.0,0.0113685]],[[88036.0,3.9e-07],[88041.0,0.00268],[88042.0,0.0113644],[88057.0,0.0113625],[88058.0,0.00227124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136462509,[[88069.0,0.00017039],[88066.0,0.00568],[88061.0,0.0113619],[88054.0,2.38724],[88047.0,0.01143365]],[[88085.0,0.0113589],[88086.0,0.00017039],[88089.0,0.00568],[88102.0,0.0113568],[88106.0,0.01130314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136515039,[[88122.0,0.00017019],[88121.0,0.00568],[88114.0,2.38488],[88113.0,0.0113551],[88110.0,0.0638324]],[[88133.0,0.0113528],[88140.0,9e-08],[88143.0,0.0028],[88155.0,0.0113499],[88164.0,2.4463088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136569798,[[88086.0,0.00568],[88085.0,0.04080319],[88081.0,0.06124653],[88078.0,2.38524],[88071.0,0.06199353]],[[88096.0,0.29022062],[88102.0,0.00585019],[88110.0,0.29022062],[88113.0,0.0113553],[88120.0,0.0113545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136643156,[[88065.0,0.00017039],[88062.0,0.00568],[88055.0,0.0113626],[88050.0,0.29080362],[88049.0,2.38712]],[[88077.0,0.01136],[88081.0,0.00568],[88083.0,0.00017039],[88090.0,0.29080362],[88093.0,0.01156093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136670365,[[88075.0,0.00568],[88070.0,0.29080362],[88068.0,2.38665039],[88062.0,0.10236038],[88057.0,0.06124653]],[[88095.0,0.00333029],[88099.0,0.0113571],[88110.0,0.29080362],[88115.0,0.09153513],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136697112,[[88101.0,0.00017029],[88100.0,0.29593165],[88099.0,0.011357],[88090.0,0.04075615],[88086.0,0.06124653]],[[88118.0,0.00585029],[88124.0,0.0113539],[88130.0,0.29025165],[88135.0,0.01110858],[88137.0,2.38604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136786170,[[88125.0,1.9e-07],[88120.0,0.00236],[88117.0,0.0113547],[88114.0,2.38436],[88100.0,0.29000577]],[[88139.0,0.00568],[88140.0,0.29000577],[88142.0,0.00017019],[88146.0,0.0113511],[88190.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136809487,[[88163.0,0.0113487],[88157.0,0.29004116],[88152.0,0.00568],[88145.0,0.0113511],[88143.0,0.00017019]],[[88186.0,0.0113459],[88196.0,0.06078925],[88222.0,0.1977],[88229.0,0.14293851],[88238.0,0.31255053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136878637,[[88058.0,0.00227124],[88057.0,0.00544],[88048.0,0.0113635],[88046.0,2.38424],[88040.0,0.42578976]],[[88080.0,0.42578976],[88082.0,0.0113593],[88086.0,0.00368],[88092.0,8.338e-05],[88093.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136909445,[[88041.0,0.0113645],[88040.0,0.00017029],[88035.0,0.00572],[88030.0,0.42578976],[88025.0,0.0113666]],[[88056.0,2.9e-07],[88059.0,0.00048],[88062.0,0.00014319],[88065.0,0.0113615],[88074.0,0.15227676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766136944864,[[88101.0,0.00017029],[88100.0,0.00216],[88096.0,0.0113574],[88090.0,2.67673964],[88018.0,8e-08]],[[88118.0,0.0113546],[88119.0,0.00572],[88130.0,0.29034993],[88139.0,0.011352],[88187.0,0.10138242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137021737,[[88099.0,0.00572],[88096.0,0.00017029],[88093.0,2.3969177],[88084.0,0.06126866],[88080.0,0.29016672]],[[88112.0,0.0113554],[88117.0,0.00245029],[88120.0,0.29016672],[88134.0,0.0113526],[88135.0,2.3854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137053157,[[88070.0,0.00017029],[88068.0,0.00568],[88066.0,0.0113613],[88060.0,2.67565029],[88058.0,0.0635399]],[[88088.0,0.00585029],[88089.0,0.0113584],[88090.0,0.29021029],[88103.0,0.0113566],[88105.0,0.09017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137112484,[[88053.0,0.00572],[88052.0,0.00017039],[88040.0,0.06098832],[88032.0,0.08141422],[88024.0,0.10176778]],[[88069.0,0.00572],[88074.0,0.0113604],[88077.0,0.00017039],[88080.0,0.42611984],[88088.0,0.0113586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137139207,[[87991.0,0.00017039],[87988.0,0.00372607],[87985.0,2.3982917],[87976.0,0.06397426]],[[88011.0,0.0113685],[88020.0,0.42624576],[88036.0,0.0113653],[88040.0,0.42624576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137203363,[[88051.0,3.9e-07],[88046.0,0.00572],[88041.0,0.0113645],[88040.0,0.29065525],[88033.0,0.06133799]],[[88062.0,0.0113619],[88065.0,0.00017],[88070.0,0.29065525],[88071.0,0.00464],[88078.0,0.0113598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137232292,[[88072.0,0.00568],[88070.0,0.00017029],[88064.0,2.38616],[88059.0,0.0113622],[88056.0,0.06303505]],[[88077.0,0.0113599],[88090.0,0.29026597],[88093.0,0.00572],[88095.0,0.0113576],[88102.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137309728,[[88045.0,9e-08],[88038.0,0.00164],[88031.0,2.3866],[88030.0,0.29060773],[88022.0,0.06348451]],[[88053.0,0.011363],[88054.0,0.00572],[88060.0,0.29060773],[88062.0,0.00017029],[88069.0,0.01126666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137336259,[[88031.0,2.9e-07],[88026.0,0.0113664],[88021.0,0.00572],[88013.0,2.38672],[87964.0,0.15176778]],[[88040.0,0.00572],[88044.0,0.00017014],[88046.0,0.0113639],[88050.0,0.29060773],[88059.0,2.38672]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137375597,[[88047.0,0.00017029],[88043.0,0.0135643],[88037.0,2.3872],[88030.0,0.29067962],[88020.0,0.29067962]],[[88061.0,0.0246101],[88063.0,0.0113618],[88064.0,0.00572],[88070.0,0.29067962],[88075.0,0.0113602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137466271,[[88071.0,0.0113606],[88070.0,0.29043468],[88067.0,0.00568],[88060.0,2.38648],[88055.0,2.9e-07]],[[88086.0,0.00568],[88089.0,0.0113584],[88090.0,0.29043468],[88100.0,0.06093707],[88102.0,0.08992276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137502803,[[88096.0,0.00017029],[88095.0,0.00568],[88088.0,2.38612],[88086.0,0.0113586],[88080.0,0.29037162]],[[88106.0,0.0113562],[88114.0,0.00072],[88120.0,0.29037162],[88123.0,0.011354],[88130.0,0.0113531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137592786,[[88090.0,0.00568],[88089.0,0.01152859],[88080.0,0.29026147],[88078.0,2.38572],[88074.0,0.10310767]],[[88109.0,0.00568],[88110.0,0.30161717],[88119.0,0.00017029],[88124.0,0.0113538],[88140.0,2.67614147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137630440,[[88080.0,0.00568],[88075.0,0.01136],[88070.0,0.29026147],[88067.0,2.38624],[88062.0,0.0113618]],[[88081.0,2.9e-07],[88096.0,0.0113575],[88099.0,0.00192],[88109.0,2.3862],[88110.0,0.29026147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137722091,[[88043.0,0.0113642],[88040.0,0.29632271],[88030.0,0.04083026],[88026.0,0.06127062],[88025.0,0.0113666]],[[88057.0,3.9e-07],[88059.0,0.00328],[88063.0,0.0113618],[88070.0,0.29064271],[88078.0,2.44801707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137755836,[[88040.0,0.00568],[88039.0,0.00017029],[88036.0,2.38636],[88035.0,0.04083026],[88034.0,0.0113654]],[[88055.0,0.0113627],[88056.0,0.00017029],[88065.0,0.00568],[88070.0,0.29064271],[88076.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137834782,[[88071.0,0.00568],[88070.0,0.30194305],[88059.0,0.00017029],[88050.0,2.68866565],[88045.0,0.06127062]],[[88088.0,0.02401677],[88089.0,0.0113584],[88090.0,0.29058225],[88091.0,0.00568],[88096.0,0.09201825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137858301,[[88104.0,0.00017019],[88103.0,0.00568],[88102.0,2.385],[88093.0,0.0113577],[88090.0,0.29033886]],[[88117.0,0.0113548],[88121.0,0.00016985],[88130.0,0.29033886],[88133.0,0.00568],[88139.0,0.011352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137952860,[[88063.0,2.9e-07],[88058.0,1.22e-06],[88057.0,0.00568],[88054.0,2.42693947],[88050.0,0.29045867]],[[88078.0,0.00568],[88080.0,0.29045867],[88088.0,8e-08],[88091.0,0.0113581],[88096.0,2.38628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766137993982,[[88064.0,0.0113615],[88058.0,0.00568],[88050.0,0.29045106],[88048.0,0.06127062],[88044.0,2.38608]],[[88073.0,2.9e-07],[88079.0,0.0016],[88085.0,0.011359],[88090.0,0.29028077],[88097.0,0.0113574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138020997,[[88115.0,9e-08],[88105.0,0.0113562],[88103.0,0.00568],[88101.0,2.38552],[88100.0,0.29028077]],[[88124.0,0.0170339],[88125.0,0.0001702],[88140.0,0.29028077],[88145.0,0.09089983],[88146.0,0.07217231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138087859,[[88108.0,0.0113558],[88102.0,0.00585029],[88100.0,0.29013502],[88097.0,2.38528],[88094.0,0.0113576]],[[88123.0,0.02487439],[88129.0,0.0113532],[88140.0,0.29013502],[88141.0,0.06082121],[88255.0,0.03436963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138106669,[[88102.0,0.00017029],[88100.0,0.00568],[88097.0,0.0113572],[88092.0,2.3852],[88090.0,0.29013502]],[[88115.0,0.00568],[88120.0,0.0113544],[88128.0,0.06082121],[88130.0,0.29013502],[88204.0,0.32671659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138166318,[[88111.0,0.00568],[88109.0,0.00017029],[88107.0,0.0113559],[88104.0,2.38508],[88100.0,0.29005891]],[[88124.0,0.00568],[88126.0,0.00017029],[88130.0,0.30141201],[88159.0,0.08141269],[89403.0,0.91895359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138190945,[[88110.0,0.0018],[88100.0,0.2902292],[88099.0,2.38536],[88098.0,0.0113571],[88067.0,0.0113612]],[[88119.0,0.0113545],[88120.0,0.29005891],[88127.0,0.00017029],[88131.0,0.00568],[88140.0,0.30141081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138269005,[[88105.0,0.0113562],[88102.0,0.00568],[88100.0,0.29014495],[88095.0,0.06127062],[88088.0,0.0113585]],[[88124.0,0.0113539],[88126.0,0.0056],[88127.0,0.00017029],[88130.0,0.29014466],[88138.0,0.06082121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138293123,[[88110.0,0.30150016],[88108.0,0.00568],[88100.0,2.9e-07],[88097.0,0.06127062],[88092.0,2.3966779]],[[88119.0,0.0241955],[88120.0,0.0241955],[88127.0,0.00017029],[88129.0,0.0113533],[88130.0,0.29014466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138383211,[[88143.0,0.0170313],[88140.0,0.00017019],[88137.0,2.38436],[88134.0,0.04080349],[88129.0,0.0113531]],[[88161.0,0.00568],[88165.0,0.0113486],[88179.0,0.0113468],[88181.0,2.38436],[89020.0,0.65347811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138425862,[[88152.0,0.00017019],[88149.0,0.0113506],[88148.0,0.00152],[88140.0,2.67388775],[88139.0,0.06127062]],[[88169.0,0.0170281],[88170.0,0.28988775],[88185.0,2.395266],[88195.0,0.15370714],[88214.0,0.1250424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138450284,[[88128.0,0.0113533],[88127.0,0.00017019],[88126.0,0.00568],[88123.0,0.00330923],[88120.0,0.28995134]],[[88143.0,0.00568],[88144.0,0.00017019],[88160.0,0.28995134],[88166.0,0.0113484],[88167.0,0.06082121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138523536,[[88156.0,0.00568],[88151.0,0.00017019],[88150.0,0.30120621],[88148.0,2.38412],[88110.0,0.29085581]],[[88172.0,0.00568],[88193.0,2.5360597],[88196.0,0.0113446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138547651,[[88131.0,0.00017019],[88129.0,0.0170332],[88124.0,2.38428],[88120.0,0.28985581],[88088.0,0.2004]],[[88145.0,0.00568],[88146.0,0.011351],[88150.0,0.28985581],[88156.0,0.00017019],[88162.0,0.011349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138618696,[[88215.0,0.0113421],[88207.0,0.00017008],[88205.0,0.0113433],[88204.0,0.00568],[88200.0,0.011344]],[[88218.0,2e-08],[88224.0,0.00017008],[88228.0,0.0006],[88234.0,0.3],[88235.0,0.0113396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138642521,[[88231.0,0.01134],[88219.0,0.0113416],[88216.0,0.00017008],[88209.0,0.05182077],[88203.0,0.07221765]],[[88245.0,0.01506838],[88257.0,0.0113368],[88265.0,0.0113358],[88267.0,2.45327641],[88279.0,0.09121322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138701561,[[88335.0,0.0113266],[88334.0,0.00568],[88331.0,0.00016977],[88327.0,2.3796],[88316.0,0.0113291]],[[88361.0,0.0113235],[88388.0,0.01040467],[88391.0,0.06109964],[88398.0,0.06147236],[88399.0,0.0113185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138724284,[[88308.0,0.01149998],[88299.0,0.0056],[88293.0,0.0113321],[88281.0,0.04047787],[88280.0,0.0113337]],[[88325.0,0.0004],[88326.0,0.00016988],[88333.0,2.38012],[88338.0,0.00226404],[88351.0,0.01025326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138753197,[[88276.0,0.0113342],[88272.0,0.00568],[88268.0,0.00016988],[88267.0,0.0113354],[88262.0,2.38048]],[[88290.0,0.0157725],[88300.0,0.00016988],[88302.0,0.011331],[88307.0,0.0113304],[88319.0,0.06079579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138792035,[[88268.0,0.00016988],[88267.0,0.00568],[88258.0,0.0136026],[88255.0,0.0113369],[88249.0,0.04044277]],[[88297.0,0.00364],[88298.0,0.00016988],[88300.0,0.0113313],[88305.0,0.0113306],[88308.0,2.3806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138839288,[[88237.0,0.0113392],[88236.0,0.0036],[88233.0,2.3812],[88221.0,0.0113413],[88217.0,0.01076253]],[[88268.0,0.00568],[88270.0,0.00016998],[88273.0,0.0113347],[88278.0,2.3812],[88280.0,0.0113338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138891419,[[88155.0,0.0113498],[88143.0,0.0113514],[88139.0,0.0036],[88138.0,0.01152218],[88125.0,0.00011188]],[[88163.0,0.00068],[88167.0,0.00017018],[88171.0,0.0113478],[88182.0,2.38412],[88193.0,0.06079579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138914941,[[88135.0,8e-08],[88125.0,0.00011188],[88123.0,0.0113538],[88117.0,2.384],[88108.0,0.06053028]],[[88151.0,0.00572],[88163.0,1.8e-07],[88165.0,0.0113486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766138977607,[[88125.0,0.0113536],[88119.0,0.00017018],[88115.0,0.00572],[88110.0,0.0113556],[88104.0,0.0113564]],[[88136.0,0.00017018],[88139.0,0.00336],[88145.0,0.0113512],[88156.0,0.08866015],[88158.0,2.38516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139006933,[[88107.0,0.00017018],[88104.0,0.0036],[88091.0,0.011358],[88087.0,0.0113586],[88060.0,0.012362]],[[88123.0,0.011354],[88124.0,0.00017018],[88127.0,0.00572],[88134.0,0.0113526],[88141.0,0.0113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139043067,[[88142.0,0.0113515],[88128.0,0.0170333],[88124.0,0.00017018],[88121.0,0.0113542],[88113.0,0.06091389]],[[88148.0,0.00232],[88172.0,0.0113478],[88177.0,0.07237866],[88188.0,0.0113457],[88191.0,0.08137542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139115930,[[88199.0,0.00585007],[88186.0,0.0113458],[88184.0,2.44367389],[88174.0,0.09256582],[88153.0,0.88536074]],[[88217.0,0.00344],[88228.0,0.0113405],[88233.0,0.0113399],[88242.0,0.06103156],[88245.0,2.3834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139140046,[[88208.0,0.011343],[88203.0,0.00568],[88199.0,7e-08],[88196.0,2.38256],[88191.0,0.06091389]],[[88218.0,7e-08],[88222.0,0.0113413],[88226.0,0.00232],[88234.0,0.0113397],[88240.0,0.011339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139187789,[[88215.0,7e-08],[88208.0,0.0113429],[88205.0,0.00568],[88204.0,2.38224],[88196.0,0.0113445]],[[88226.0,0.02425169],[88227.0,0.00248],[88236.0,0.0113394],[88237.0,0.00017007],[88241.0,0.0113388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139240332,[[88196.0,7e-08],[88184.0,0.011346],[88178.0,0.00454815],[88174.0,2.38256],[88168.0,0.07226199]],[[88200.0,0.00568],[88201.0,0.011344],[88211.0,0.0113427],[88213.0,0.00017007],[88225.0,0.0113409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139311871,[[88224.0,0.0113409],[88222.0,7e-08],[88221.0,0.00568],[88211.0,2.38192],[88209.0,0.07225669]],[[88240.0,0.011339],[88246.0,0.00568],[88251.0,7e-08],[88252.0,0.0113374],[88280.0,0.02141902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139336502,[[88213.0,0.00568],[88212.0,0.00017007],[88211.0,2.38192],[88204.0,0.0113435],[87414.0,0.73358387]],[[88231.0,0.00017007],[88237.0,0.00568],[88239.0,0.0113391],[88244.0,0.07236996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139410262,[[88266.0,0.0113355],[88257.0,0.00016997],[88253.0,0.0113372],[88252.0,0.04062816],[88250.0,0.00568]],[[88275.0,0.00584997],[88291.0,2.38064],[88292.0,0.0113323],[88302.0,0.06103156],[88310.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139438792,[[88283.0,0.0113333],[88271.0,0.00568],[88270.0,0.0113349],[88268.0,0.00016997],[88267.0,0.0113354]],[[88297.0,0.00356],[88298.0,4e-08],[88314.0,2.38072],[88320.0,0.06103156],[88324.0,0.0113282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139460503,[[88270.0,0.011335],[88268.0,0.00568],[88264.0,0.00016997],[88260.0,2.38072],[88259.0,0.04059641]],[[88285.0,0.0113332],[88293.0,0.00264],[88302.0,0.0113311],[88306.0,0.0113305],[88309.0,2.38072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139533449,[[88197.0,0.00017007],[88192.0,0.011345],[88186.0,0.00568],[88180.0,2.3940665],[88178.0,0.00226815]],[[88214.0,0.00017007],[88218.0,0.00388],[88219.0,0.0113417],[88228.0,2.38272],[88231.0,0.0113401]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139567572,[[88225.0,7.7e-07],[88218.0,0.00224],[88208.0,0.011343],[88198.0,0.0113443]],[[88239.0,0.0113391],[88247.0,0.00384],[88248.0,0.00017002],[88252.0,0.0113374],[88255.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139668548,[[88112.0,0.00017018],[88101.0,0.0113567],[88094.0,0.00564],[88090.0,0.0113581],[88088.0,2.38396]],[[88123.0,0.011354],[88130.0,1.8e-07],[88135.0,0.0018],[88141.0,0.0113517],[88149.0,0.0113507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139695062,[[88130.0,0.00017018],[88127.0,0.00488],[88126.0,0.0113535],[88114.0,0.011355],[88106.0,2.38492]],[[88141.0,0.0113517],[88148.0,0.00017018],[88150.0,0.00572],[88155.0,0.0113499],[88160.0,0.0113492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139782414,[[88083.0,0.00017028],[88081.0,0.00572],[88078.0,0.0113596],[88074.0,2.38516],[88054.0,0.01158125]],[[88096.0,0.0113575],[88101.0,0.00017028],[88103.0,0.00572],[88105.0,0.0113564],[88138.0,0.0681128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139814351,[[87990.0,0.011371],[87983.0,0.011372],[87973.0,0.1137],[87928.0,0.0568957],[87926.0,13.5284]],[[88030.0,0.00572],[88047.0,0.0113639],[88048.0,2.38724],[88049.0,0.00017038],[88059.0,0.0568113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139839969,[[88033.0,0.0113656],[88031.0,0.00017037],[88027.0,0.00484],[88026.0,2.38792],[88017.0,0.0113676]],[[88048.0,0.00017037],[88053.0,0.011363],[88073.0,0.0228976],[88079.0,0.06361822],[88082.0,0.0113593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139949071,[[88079.0,0.0113596],[88078.0,0.00568],[88075.0,2.38532],[88070.0,0.29035182],[88066.0,0.0113612]],[[88105.0,0.00484],[88110.0,0.29035182],[88113.0,0.0113553],[88115.0,0.011355],[88126.0,2.38532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766139980100,[[88036.0,0.0113651],[88032.0,2.39217035],[88030.0,0.29053921],[88018.0,0.01363968],[88017.0,0.00011222]],[[88049.0,0.00572],[88050.0,0.29053921],[88053.0,0.011363],[88062.0,0.00017035],[88098.0,0.00227021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140086863,[[88060.0,0.29015954],[88059.0,0.0170822],[88058.0,4e-08],[88049.0,2.38564],[80147.0,1.0]],[[88078.0,0.01153015],[88094.0,0.0113577],[88099.0,0.0113572],[88100.0,0.29015954],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140120778,[[88032.0,0.00572],[88028.0,0.00017036],[88023.0,2.38664],[88022.0,0.0113669],[88020.0,0.29048587]],[[88046.0,0.00017036],[88050.0,0.29048587],[88051.0,0.00572],[88053.0,0.0113631],[88083.0,0.06176722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140211637,[[88011.0,0.00572],[88005.0,0.0113691],[88000.0,0.00017045],[87996.0,0.0113702],[87985.0,0.0113717]],[[88018.0,2.73e-06],[88040.0,0.29089305],[88045.0,0.06379289],[88048.0,0.02262173],[88050.0,2.67913305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140235659,[[88039.0,0.0113648],[88034.0,0.00572],[88026.0,0.01136685],[88021.0,0.011367],[88020.0,0.29071886]],[[88050.0,0.29071886],[88051.0,0.00011135],[88055.0,0.0113628],[88065.0,0.0113615],[88074.0,0.0113604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140313021,[[87973.0,0.0170933],[87967.0,2.3886],[87960.0,0.011375],[87953.0,0.0113759],[87950.0,0.42660463]],[[87992.0,0.011371],[87996.0,0.00364],[88000.0,0.42660463],[88008.0,0.0113689],[88011.0,0.0113685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140346142,[[87993.0,0.00017045],[87991.0,0.011371],[87983.0,0.00572],[87980.0,0.29096019],[87964.0,0.0113744]],[[88003.0,0.29096019],[88007.0,0.017089],[88010.0,0.00011409],[88018.0,0.00227228],[88027.0,0.0113664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140372868,[[88039.0,0.0113647],[88030.0,0.29046795],[88026.0,3.5e-07],[88024.0,0.00572],[88023.0,0.0113668]],[[88044.0,5e-08],[88045.0,0.00048],[88060.0,0.0113622],[88064.0,2.38748],[88070.0,0.29046795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140472938,[[88011.0,0.0113683],[88002.0,0.0113695],[88000.0,0.29647674],[87997.0,0.06290225],[87995.0,2.38736]],[[88017.0,0.00572],[88018.0,0.00011168],[88023.0,0.00017035],[88027.0,0.0113664],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140511490,[[88011.0,0.01153875],[88003.0,0.0113694],[88000.0,0.29075674],[87998.0,0.00572],[87993.0,0.0113707]],[[88028.0,0.01153665],[88029.0,0.00572],[88030.0,0.29075674],[88038.0,0.011365],[88039.0,2.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140643406,[[88020.0,0.00572],[88018.0,0.01153785],[88016.0,2.38728],[88006.0,0.07237062],[88000.0,0.29071596]],[[88029.0,0.00572],[88033.0,0.00017045],[88034.0,0.0113655],[88040.0,0.29071596],[88044.0,0.0113642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140671414,[[88048.0,0.0113635],[88045.0,0.00017035],[88040.0,0.29071596],[88039.0,0.0036],[88026.0,0.0113664]],[[88058.0,1.24e-06],[88062.0,0.00011298],[88065.0,0.0113615],[88068.0,0.00444],[88079.0,0.0113597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140790941,[[88044.0,0.0113641],[88039.0,0.00017035],[88032.0,0.0113657],[88030.0,0.51148857],[88029.0,0.00568]],[[88055.0,0.00568],[88056.0,0.00017035],[88057.0,0.0113625],[88058.0,1.24e-06],[88070.0,0.51148857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140863776,[[88067.0,0.0113611],[88050.0,0.0113633],[88046.0,1.02264904],[88041.0,0.00568],[88039.0,0.00017035]],[[88083.0,0.0113592],[88100.0,0.011357],[88107.0,0.0113561],[88110.0,0.51132452],[88111.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140954259,[[88140.0,0.50987563],[88131.0,0.00568],[88128.0,0.07255683],[88126.0,2.384],[88122.0,0.011354]],[[88156.0,0.00568],[88160.0,0.52122493],[88180.0,0.0113467],[88200.0,0.52221963],[96523.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766140986581,[[88111.0,0.0113555],[88106.0,0.00568],[88100.0,0.06372183],[88094.0,0.0113576],[80200.0,0.01]],[[88127.0,0.0113535],[88128.0,0.00568],[88137.0,0.00017015],[88140.0,0.52167002],[88145.0,0.0113512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141033423,[[88092.0,0.0113579],[88083.0,0.00017025],[88080.0,0.51654897],[88079.0,0.0113595],[88075.0,0.0113601]],[[88100.0,2.5e-07],[88102.0,0.00185576],[88105.0,0.0011],[88106.0,0.0113562],[88120.0,0.51086897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141140304,[[88145.0,0.0113511],[88138.0,0.00568],[88136.0,0.51017389],[88135.0,0.0113524],[88130.0,0.011353]],[[88146.0,1.1e-06],[88158.0,0.00568],[88160.0,0.0113493],[88175.0,2.39629921],[88177.0,0.0113471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141178155,[[88150.0,0.01152055],[88140.0,0.51574274],[88129.0,0.0113531],[88119.0,0.0113545],[88110.0,0.51006274]],[[88165.0,0.0170286],[88180.0,0.51006274],[88181.0,0.0113466],[88186.0,2.39547683],[88190.0,0.09278651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141277433,[[88300.0,0.00099999],[88296.0,0.0113316],[88290.0,0.7470659],[88281.0,0.0058],[88156.0,0.0567485]],[[88323.0,0.0058],[88324.0,2.38204],[88326.0,0.00016897],[88330.0,0.0113274],[88350.0,0.7470659]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141303660,[[88258.0,0.0113366],[88253.0,0.00011407],[88250.0,0.74580628],[88244.0,0.0113384],[88241.0,0.00576]],[[88270.0,0.00016989],[88273.0,0.002],[88278.0,0.0113341],[88281.0,0.000116],[88286.0,2.38072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141361112,[[88269.0,0.50876114],[88260.0,0.50876114],[88252.0,0.00016989],[88248.0,0.0113378],[88245.0,0.0782]],[[88278.0,0.00196],[88279.0,0.0113339],[88285.0,2.38128],[88300.0,0.50876114],[88302.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141414050,[[88220.0,0.00017],[88216.0,0.0113419],[88210.0,0.50888892],[88204.0,0.0113434],[88191.0,0.0113451]],[[88235.0,0.0014],[88237.0,0.00011342],[88245.0,0.0113383],[88250.0,0.52022662],[88251.0,2.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141453675,[[88209.0,0.00017],[88207.0,0.0170631],[88200.0,0.50924743],[88199.0,2.38212],[88189.0,0.0113454]],[[88220.0,0.0113415],[88228.0,0.00572],[88231.0,0.0113402],[88240.0,0.0113389],[88247.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141541041,[[88243.0,0.0113385],[88240.0,0.50885221],[88237.0,0.00572],[88236.0,0.00017],[88232.0,0.0113399]],[[88255.0,0.0056],[88257.0,0.0113367],[88272.0,0.0113349],[88273.0,2.3816],[88278.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141573764,[[88256.0,0.0113368],[88250.0,0.50898386],[88248.0,0.00572],[88242.0,0.0113386],[88241.0,0.00017]],[[88268.0,0.00448],[88271.0,0.0113349],[88280.0,0.50898386],[88283.0,0.0113335],[88286.0,2.4719783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141637108,[[88330.0,0.01149694],[88316.0,0.011329],[88300.0,0.0113311],[80447.0,1.0],[80444.0,3.005]],[[88348.0,0.0113251],[88354.0,0.00572],[88363.0,0.0113231],[88371.0,0.0113221],[88380.0,0.74497298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141664527,[[88307.0,0.0113302],[88306.0,0.00016984],[88303.0,0.00572],[88300.0,0.74497298],[88296.0,2.3794]],[[88323.0,0.00572],[88324.0,0.00016984],[88325.0,0.0113281],[88340.0,2.37956],[88355.0,0.0113242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141744883,[[88320.0,0.50807026],[88312.0,0.00572],[88310.0,0.0782],[88306.0,0.00016984],[88304.0,0.0113306]],[[88348.0,0.0006],[88350.0,0.50807026],[88351.0,2.37964],[88364.0,0.0113231],[88372.0,0.0566106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141782625,[[88304.0,0.0113306],[88303.0,0.00016984],[88300.0,0.00572],[88298.0,0.04781318],[88293.0,2.391012]],[[88319.0,0.0113289],[88321.0,0.00588984],[88327.0,0.0113278],[88330.0,0.50822508],[88332.0,0.0113271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141831259,[[88291.0,0.0113323],[88290.0,0.50834828],[88287.0,0.00572],[88284.0,0.00011302],[88271.0,0.0113349]],[[88304.0,0.00452],[88307.0,0.0113304],[88308.0,0.00016984],[88310.0,0.50834828],[88323.0,0.0113284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141892108,[[88309.0,0.01133],[88300.0,0.50768928],[88299.0,0.00568],[88292.0,0.0113322],[88289.0,2.37896]],[[88327.0,0.00364],[88329.0,0.0113275],[88339.0,2.3792],[88340.0,0.50768928],[88363.0,0.0113231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766141919641,[[88333.0,0.00016984],[88328.0,0.0113275],[88323.0,0.0113281],[88322.0,2.37924],[88315.0,0.0113292]],[[88353.0,4e-08],[88355.0,0.0113242],[88367.0,0.0113227],[88370.0,0.74484192],[88372.0,0.0113221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142013102,[[88292.0,0.00568],[88291.0,0.00016986],[88290.0,0.5082236],[88282.0,2.37992],[88279.0,0.0113338]],[[88309.0,0.00016957],[88313.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142039521,[[88258.0,0.0022661],[88255.0,0.01150676],[88253.0,0.00568],[88240.0,0.5082236],[88234.0,0.07194309]],[[88273.0,0.0170147],[88274.0,0.00012703],[88278.0,0.00016986],[88280.0,0.5082236],[88303.0,0.0113308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142123089,[[88288.0,0.00568],[88271.0,0.0113349],[88256.0,0.0113368],[88230.0,0.6222805],[88224.0,0.01105883]],[[88298.0,0.00226507],[88301.0,0.5089805],[88304.0,0.0113308],[88305.0,0.00568],[88317.0,0.0113291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142153729,[[88290.0,0.5089805],[88289.0,0.0170125],[88288.0,0.00016997],[88283.0,0.0113333],[88278.0,2.38052]],[[88329.0,2.38044],[88330.0,0.5089805],[88334.0,0.0113269],[88337.0,0.0113265],[88344.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142222374,[[88264.0,0.00568],[88257.0,2.37936],[88240.0,0.50795223],[88239.0,0.011339],[87780.0,2.83525506]],[[88275.0,0.00010724],[88279.0,0.0113339],[88284.0,0.00568],[88288.0,0.00016987],[88290.0,0.50795223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142248302,[[88249.0,0.00568],[88246.0,0.00016998],[88243.0,0.0113385],[88241.0,2.38156],[88223.0,0.0567051]],[[88268.0,0.00016998],[88269.0,0.00568],[88273.0,0.0113348],[88280.0,0.74684182],[88289.0,0.0113326]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142301220,[[88230.0,0.50889253],[88214.0,0.00072],[88211.0,0.0113426],[88208.0,2.3808],[88203.0,0.06349699]],[[88260.0,0.50889253]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142361266,[[88245.0,0.0113382],[88236.0,0.00568],[88233.0,0.01150967],[88228.0,0.0113404],[88220.0,0.52037158]],[[88254.0,0.00568],[88258.0,0.0022661],[88260.0,0.50903018],[88262.0,0.0113362],[88324.0,13.49692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142398314,[[88263.0,0.011336],[88261.0,0.00568],[88254.0,2.38108],[88253.0,0.00016997],[88236.0,0.0113393]],[[88278.0,0.0113342],[88280.0,0.50881408],[88281.0,0.0044],[88293.0,0.0113321],[88295.0,2.38148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142491497,[[88241.0,0.00016997],[88240.0,0.0113388],[88238.0,0.00568],[88237.0,2.38136],[88230.0,0.0113401]],[[88256.0,0.0113369],[88257.0,0.00568],[88259.0,0.00016997],[88270.0,0.52009907],[88290.0,0.57089322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142527224,[[88236.0,0.0170194],[88229.0,2.38164],[88224.0,0.0113409],[88217.0,0.0113418],[88208.0,0.011343]],[[88251.0,0.0113376],[88252.0,0.00016997],[88259.0,0.00568],[88264.0,0.0113359],[88270.0,0.0113352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142617793,[[88178.0,0.00226815],[88175.0,2.3941072],[88162.0,0.06085608],[88160.0,0.52078869],[88156.0,0.0113496]],[[88200.0,0.50943959],[88201.0,0.011344],[88207.0,0.00568],[88208.0,0.0113431],[88215.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142642814,[[88231.0,0.00017007],[88229.0,0.0113402],[88225.0,0.00436],[88213.0,0.0113423],[88211.0,0.01122546]],[[88247.0,0.011338],[88248.0,0.00017007],[88253.0,0.00568],[88262.0,0.0113361],[88270.0,0.74670804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142718969,[[88299.0,0.0113313],[88295.0,0.00164],[88293.0,0.00016988],[88291.0,0.0113323],[80404.0,3.0]],[[88316.0,0.0113292],[88318.0,0.00436],[88323.0,0.00016988],[88328.0,0.0113276],[88330.0,0.50830903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142750213,[[88298.0,0.0113314],[88293.0,0.00016988],[88290.0,0.50844697],[88287.0,0.0113328],[88286.0,0.00568]],[[88304.0,8e-08],[88312.0,0.0026],[88315.0,0.0113294],[88330.0,0.50844697],[88331.0,2.38012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142792038,[[88319.0,0.50815543],[88311.0,0.00564],[88310.0,0.01149978],[88303.0,2.37992],[88302.0,0.0113309]],[[88340.0,0.50815543],[88343.0,0.0113257],[88353.0,0.0113245],[88368.0,0.0113226],[88380.0,0.59887284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142851483,[[88409.0,0.0113172],[88408.0,0.00568],[88401.0,0.00016966],[88398.0,2.37744],[88393.0,0.0113192]],[[88425.0,0.00448],[88426.0,0.0113152],[88440.0,7.66672503],[88442.0,0.0113131],[88459.0,0.08929739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142872192,[[88396.0,0.0113189],[88394.0,0.0042],[88387.0,2.37752966],[88385.0,0.0113203],[88380.0,0.5185161]],[[88418.0,0.00348],[88420.0,0.5071953],[88428.0,0.0113148],[97072.0,4e-05],[97100.0,1.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142941051,[[88394.0,0.0113191],[88391.0,0.00016976],[88390.0,0.50750254],[88386.0,0.00568],[88381.0,0.0113208]],[[88409.0,0.00300976],[88410.0,0.51881974],[88418.0,2.380262],[88421.0,0.0113158],[88428.0,0.01157819]]]
["bitfinex-derivatives","BTCF0:USTF0",1766142964577,[[88413.0,0.00568],[88410.0,0.50719369],[88408.0,0.00016966],[88403.0,2.3885979],[88382.0,0.06782747]],[[88433.0,0.0113142],[88439.0,0.00568],[88440.0,5.05265644],[88445.0,0.0113127],[88450.0,0.0113121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143035334,[[88333.0,0.0113269],[88332.0,0.00016976],[88330.0,0.50794906],[88326.0,0.0113278],[88321.0,0.00568]],[[88345.0,0.00568],[88350.0,0.50794906],[88351.0,0.0113248],[88354.0,0.00016976],[88362.0,0.0113233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143058946,[[88323.0,0.00011293],[88321.0,0.0113284],[88318.0,0.00568],[88311.0,2.37912],[88310.0,0.0113299]],[[88337.0,0.00568],[88340.0,0.51936479],[88352.0,0.0113246],[88354.0,0.00016976],[88379.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143134409,[[88289.0,0.0113326],[88286.0,0.00016986],[88284.0,0.00012059],[88283.0,0.0024],[88270.0,0.50803316]],[[88309.0,0.0150101],[88310.0,0.50803316],[88312.0,0.00016986],[88315.0,0.0113293],[96812.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143163744,[[88231.0,0.000124],[88230.0,0.50872007],[88227.0,0.0170206],[88221.0,0.0113413],[88203.0,0.0567181]],[[88249.0,0.00579544],[88263.0,0.0113361],[88266.0,0.00016995],[88286.0,0.0113331],[88290.0,0.50872007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143189963,[[88249.0,0.0113376],[88241.0,0.00016995],[88240.0,0.50872007],[88238.0,0.0113391],[88236.0,0.00568]],[[88260.0,0.50872007],[88261.0,0.00568],[88265.0,0.0113357],[88269.0,0.00016995],[88270.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143266034,[[88384.0,0.0113203],[88374.0,0.00016976],[88370.0,0.52140588],[88368.0,0.0113224],[88357.0,0.06231936]],[[88399.0,0.00368],[88400.0,0.00377486],[88407.0,0.0113175],[88410.0,0.50840021],[88413.0,2.37908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143286437,[[88359.0,0.00016976],[88358.0,9.261e-05],[88357.0,0.0113239],[88356.0,0.00568],[88350.0,0.50734885]],[[88377.0,0.00016976],[88378.0,0.0113213],[88382.0,0.00568],[88392.0,0.0113195],[88405.0,0.08931084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143361096,[[88299.0,0.0113313],[88291.0,0.00236],[88290.0,2.37916],[88286.0,0.0113329],[88280.0,0.51931172]],[[88312.0,0.00012258],[88313.0,0.00568],[88319.0,0.0113289],[88320.0,0.50814788],[88332.0,1.51152603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143386609,[[88273.0,0.0113346],[88263.0,0.0113359],[88262.0,0.00568],[88258.0,0.01372528],[88254.0,2.38028]],[[88286.0,0.00568],[88288.0,0.00016986],[88290.0,0.50833315],[88291.0,0.0113324],[88297.0,2.38056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143465469,[[88236.0,0.0113393],[88230.0,0.50915249],[88229.0,0.00568],[88224.0,0.0113409],[88222.0,0.0113412]],[[88248.0,0.00568],[88249.0,0.00016996],[88254.0,0.0113372],[88260.0,0.50915249],[88265.0,2.38204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143502203,[[88224.0,0.00016996],[88214.0,0.01711969],[88210.0,0.50915249],[88207.0,2.38164],[88197.0,0.0113444]],[[88239.0,0.00568],[88242.0,0.00016996],[88250.0,0.50915249],[88254.0,2.3929772],[88264.0,0.0113359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143533930,[[88249.0,0.0113377],[88236.0,0.0012],[88232.0,0.0113399],[88230.0,1e-07],[80364.0,3.0]],[[88254.0,0.0044],[88256.0,0.00016996],[88260.0,0.50917772],[88268.0,0.0113354],[88278.0,0.0915747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143620095,[[88296.0,0.0113317],[88288.0,0.00496],[88284.0,0.00016985],[88283.0,0.0113333],[88280.0,0.50825279]],[[88313.0,0.0113296],[88314.0,0.00292],[88320.0,0.50825279],[88323.0,2.3806],[88327.0,0.0113278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143655628,[[88294.0,0.0113319],[88290.0,0.50837599],[88289.0,0.00072],[88288.0,0.00016985],[88280.0,2.3802]],[[88310.0,0.50837599],[88312.0,0.0170097],[88325.0,0.011328],[88339.0,0.0113263],[88460.0,0.0565539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143738718,[[88347.0,0.00016985],[88345.0,0.0113253],[88344.0,0.00568],[88340.0,0.50799901],[88317.0,0.011329]],[[88362.0,0.0113233],[88367.0,0.00568],[88370.0,0.50799901],[88373.0,0.0113219],[88391.0,0.0113196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143778636,[[88364.0,0.00568],[88362.0,0.0113232],[88360.0,0.50772098],[88352.0,0.0113245],[88351.0,2.37836]],[[88377.0,0.00016939],[88380.0,0.50755124],[88381.0,0.0170009],[88392.0,0.0113195],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143857097,[[88334.0,0.0113268],[88325.0,3.53e-06],[88321.0,0.0113285],[88320.0,0.51372224],[88316.0,0.0113291]],[[88337.0,0.00372],[88342.0,0.00016974],[88348.0,0.0113252],[88356.0,2.37912],[88358.0,0.08834877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143883820,[[88335.0,0.0113267],[88330.0,0.50805729],[88323.0,0.00016984],[88321.0,0.00568],[88320.0,0.0113286]],[[88343.0,0.00584984],[88350.0,0.50805729],[88354.0,0.0113244],[88360.0,2.37928],[88397.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143946853,[[88389.0,0.01148954],[88380.0,0.74377715],[88373.0,0.0113218],[88369.0,0.06097448],[88366.0,0.00568]],[[88406.0,0.00404974],[88410.0,2.3891171],[88418.0,2e-06],[88420.0,0.0113159],[97072.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143971478,[[88380.0,0.0113208],[88377.0,0.00016974],[88370.0,0.74377715],[88369.0,0.0113223],[88364.0,0.0113229]],[[88395.0,0.00016974],[88396.0,0.011319],[88407.0,0.0113176],[97100.0,1.06],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766143994194,[[88319.0,0.0113287],[88303.0,0.0113308],[88300.0,0.74945715],[88295.0,0.0113318],[88285.0,0.0113331]],[[88338.0,0.0113265],[88340.0,0.00568],[88341.0,0.00016984],[88345.0,2.379],[88350.0,0.74377715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144071469,[[88359.0,0.00016974],[88353.0,0.0113244],[88350.0,0.50769149],[88347.0,0.00568],[88337.0,2.39042259]],[[88367.0,0.00568],[88371.0,0.0113222],[88376.0,0.00016974],[88380.0,0.50769149],[88382.0,0.0113208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144093595,[[88381.0,0.0113208],[88377.0,0.00584974],[88372.0,0.06133339],[88370.0,0.74406845],[88359.0,0.0113236]],[[88403.0,0.00016974],[88404.0,0.0165979],[88421.0,0.09262136],[88548.0,0.0564977],[97000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144147145,[[88322.0,0.01149814],[88320.0,0.50805437],[88309.0,0.00568],[88306.0,0.0113304],[88290.0,0.50805437]],[[88339.0,0.00568],[88340.0,0.0113261],[88345.0,0.00016974],[88349.0,9.275e-05],[88350.0,0.50805437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144191854,[[88278.0,0.011334],[88271.0,0.00568],[88270.0,0.50821462],[88261.0,2.3796],[88260.0,0.56997571]],[[88287.0,0.00135326],[88299.0,0.0113315],[88310.0,0.50821462],[88320.0,0.0113287],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144258189,[[88264.0,0.00016995],[88260.0,0.5087905],[88257.0,0.0113366],[88252.0,2.3928573]],[[88281.0,0.00016995],[88282.0,0.00568],[88287.0,0.0113329],[88298.0,0.00226507],[88300.0,2.8903105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144291119,[[88268.0,0.0113352],[88261.0,0.00568],[88259.0,0.0113365],[88254.0,2.38076],[88232.0,0.09164957]],[[88281.0,0.00568],[88285.0,0.0113332],[88288.0,0.00016995],[88290.0,0.50850425],[88297.0,0.0113316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144395320,[[88286.0,0.00584995],[88280.0,0.52009174],[88274.0,2.3808],[88270.0,0.011335],[88258.0,0.0429934]],[[88294.0,0.011332],[88300.0,0.51443804],[88303.0,0.06109096],[88307.0,0.0113303],[88312.0,0.08145461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144429257,[[88280.0,0.0113337],[88278.0,0.00568],[88277.0,0.00016995],[88274.0,0.0407273],[88270.0,0.5696552]],[[88292.0,0.00568],[88294.0,0.0113321],[88295.0,0.00016995],[88300.0,0.50856424],[88308.0,0.06109096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144455072,[[88297.0,0.0113315],[88296.0,0.00584985],[88290.0,0.50854288],[88284.0,0.0113332],[88283.0,0.0407273]],[[88313.0,0.0113297],[88324.0,0.0113282],[88329.0,0.0113276],[88330.0,0.50854288],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144545045,[[88310.0,0.5083223],[88309.0,0.00568],[88306.0,0.0113303],[88304.0,5e-08],[88303.0,0.0407273]],[[88322.0,0.0113285],[88327.0,0.00568],[88328.0,0.0001698],[88330.0,0.5083223],[88332.0,0.0113271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144575561,[[88317.0,0.011329],[88314.0,0.00568],[88310.0,0.0407273],[88306.0,2.44056668],[88300.0,0.50809546]],[[88336.0,0.00232],[88340.0,0.50809546],[88342.0,0.0113258],[88347.0,0.0113252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144622597,[[88323.0,0.00016985],[88320.0,0.50797532],[88318.0,0.0170089],[88316.0,0.0407273],[88313.0,0.0113295]],[[88338.0,0.00568],[88340.0,0.00016985],[88343.0,0.0113258],[88350.0,0.50797532],[88361.0,0.06109096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144689347,[[88331.0,0.0113271],[88324.0,0.00568],[88323.0,0.00016985],[88320.0,0.50806963],[88306.0,0.02240415]],[[88340.0,0.02428091],[88342.0,0.00568],[88345.0,0.0113255],[88350.0,0.50806963],[88354.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144754009,[[88343.0,0.00568],[88341.0,0.00016985],[88340.0,0.50790007],[88336.0,0.0113265],[88325.0,0.0113279]],[[88355.0,0.02403561],[88356.0,0.00568],[88360.0,0.0113236],[88366.0,0.00016985],[88370.0,0.50790007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144776422,[[88331.0,0.0113272],[88328.0,0.00568],[88320.0,0.51118315],[88319.0,0.0113287],[88316.0,0.06104668]],[[88343.0,0.00568],[88348.0,0.0113251],[88350.0,0.50790007],[88351.0,0.00016985],[88369.0,0.0113224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144798329,[[88341.0,0.00016985],[88340.0,0.017006],[88334.0,2.37896],[88329.0,0.0113275],[88328.0,0.06104668]],[[88358.0,0.00016985],[88359.0,0.00568],[88366.0,0.0113228],[88373.0,0.06109096],[88381.0,0.09277551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144854472,[[88352.0,0.0113245],[88349.0,0.00016974],[88342.0,0.0113258],[88341.0,0.00568],[88334.0,2.37864]],[[88361.0,0.02416899],[88366.0,0.00568],[88367.0,0.0113227],[88370.0,0.50783075],[88375.0,0.0001696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144880988,[[88361.0,0.00568],[88360.0,0.50781272],[88354.0,0.0113242],[88350.0,2.37852],[88342.0,0.06104668]],[[88372.0,0.0113221],[88375.0,0.00568],[88376.0,4e-08],[88380.0,0.50781272],[88385.0,0.0113203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766144972650,[[88343.0,0.00016974],[88340.0,0.00568],[88339.0,0.0520734],[88335.0,0.06104668],[88333.0,2.3786]],[[88355.0,0.0113242],[88356.0,0.00568],[88358.0,0.00016974],[88367.0,0.0113226],[88370.0,0.50775439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145002080,[[88332.0,0.0113271],[88330.0,0.50785393],[88329.0,0.00584974],[88321.0,2.3901685],[88320.0,0.50785393]],[[88345.0,0.00568],[88349.0,0.011325],[88360.0,0.51934727],[88376.0,0.0113216],[88378.0,0.06103357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145052028,[[88309.0,0.00014194],[88306.0,0.00011345],[88298.0,0.00084],[88291.0,2.37948],[88290.0,0.5081234]],[[88321.0,0.00568],[88330.0,0.5081234],[88331.0,0.0113273],[88338.0,0.01149624],[88342.0,0.06103357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145107382,[[88361.0,0.00016971],[88357.0,0.00568],[88350.0,0.50748398],[88349.0,2.3784],[88339.0,0.04058697]],[[88373.0,0.50748398],[88377.0,0.00568],[88387.0,0.0113202],[88388.0,0.00016971],[88401.0,0.0113183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145191555,[[88282.0,0.0169335],[88281.0,0.00016991],[88271.0,0.04064008],[88270.0,0.50860428],[88265.0,0.06098714]],[[88298.0,0.0113316],[88300.0,0.004],[88304.0,0.00016991],[88307.0,0.0113303],[88341.0,0.14246273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145225293,[[88273.0,0.0113346],[88270.0,0.50867169],[88269.0,0.00016991],[88261.0,0.00568],[88259.0,0.0113365]],[[88280.0,1e-08],[88286.0,0.0022],[88289.0,0.0113327],[88290.0,0.50867169],[88303.0,0.06063991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145244816,[[88270.0,0.50867169],[88266.0,0.0170155],[88258.0,2.3828661],[88250.0,0.0113376],[80768.0,2.49774135]],[[88284.0,0.01718321],[88290.0,0.50867169],[88295.0,0.0113319],[88306.0,0.06063991],[88315.0,0.08124565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145321073,[[88292.0,0.00016991],[88287.0,0.00152],[88283.0,0.0113334],[88280.0,2.38032],[88276.0,0.04074759]],[[88302.0,0.011331],[88310.0,0.50858945],[88311.0,0.00416],[88314.0,0.06063991],[88318.0,0.011329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145354915,[[88281.0,0.00568],[88280.0,0.50839574],[88276.0,2.38028],[88269.0,0.0113351],[88267.0,0.06098714]],[[88303.0,0.02413221],[88304.0,0.00568],[88307.0,0.0113303],[88310.0,0.50839574],[88316.0,0.0113292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145426167,[[88280.0,0.50840189],[88279.0,0.00568],[88277.0,2.38028],[88275.0,0.0113344],[88274.0,0.06098714]],[[88294.0,0.0113321],[88300.0,0.00016991],[88303.0,0.00424],[88306.0,0.0113305],[88310.0,0.50840189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145466405,[[88273.0,0.0113346],[88271.0,0.00568],[88270.0,0.50840189],[88261.0,2.3916562],[88258.0,0.06323069]],[[88290.0,0.02418779],[88291.0,0.0113325],[88293.0,0.00568],[88298.0,0.0113315],[88300.0,0.5085718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145504941,[[88229.0,0.0113403],[88223.0,0.00568],[88220.0,0.50871555],[88218.0,2.38322712],[88217.0,0.0113419]],[[88244.0,0.00013505],[88245.0,0.00016991],[88246.0,0.00568],[88248.0,0.011338],[88250.0,0.50871555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145570582,[[88230.0,0.0113402],[88221.0,2.38168],[88216.0,0.0113419]],[[88247.0,0.00568],[88259.0,0.0113365],[88287.0,0.011333],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145601223,[[88239.0,0.00568],[88232.0,0.0113399],[88227.0,0.00017],[88224.0,2.38176]],[[88250.0,0.0113377],[88257.0,0.00568],[88260.0,0.50913059],[88265.0,0.06063991],[88266.0,0.08916622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145675171,[[88296.0,0.0058499],[88291.0,0.0113323],[88290.0,0.50894076],[88276.0,0.0113342],[88263.0,0.10176577]],[[88306.0,0.0113306],[88312.0,0.00108],[88313.0,0.0001699],[88320.0,0.50894076],[88340.0,0.18085697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145700087,[[88198.0,0.0113442],[88196.0,0.00568],[88190.0,0.50939732],[88182.0,0.0113463],[88178.0,0.00226815]],[[88221.0,0.0113415],[88224.0,0.00364],[88230.0,0.50939732],[88233.0,0.09213843],[88234.0,0.00012739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145759417,[[88184.0,0.0145861],[88181.0,2.3824],[88180.0,0.50994243],[88171.0,0.0113477],[88160.0,0.50994243]],[[88203.0,0.0170237],[88214.0,0.0113423],[88219.0,0.0113417],[88230.0,0.52128273],[88248.0,0.11757771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145780543,[[88221.0,0.00568],[88219.0,0.00016999],[88215.0,0.0113421],[88212.0,2.38224],[88210.0,0.74666461]],[[88233.0,0.0113398],[88238.0,0.00568],[88243.0,0.0113386],[88244.0,0.00016999],[88250.0,0.0113377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145842388,[[88170.0,0.00572],[88164.0,0.0113486],[88162.0,2.38212],[88160.0,0.50959944],[88150.0,0.0113504]],[[88184.0,0.0113461],[88185.0,0.00017008],[88195.0,0.00556],[88199.0,0.0113442],[88203.0,0.00011233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145862400,[[88186.0,0.0113458],[88184.0,0.00572],[88183.0,0.00017018],[88180.0,0.50959944],[88171.0,0.0113478]],[[88199.0,0.00024],[88200.0,0.00017018],[88204.0,0.0113436],[88218.0,2.38566712],[88224.0,0.07196259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145921149,[[88131.0,1.0],[88128.0,0.00017018],[88126.0,0.0170735],[88124.0,2.38504],[88110.0,0.74857157]],[[88145.0,0.0113512],[88148.0,0.00284],[88158.0,0.0113495],[88163.0,0.06084898],[88167.0,0.0113483]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145939070,[[88088.0,0.0113584],[88083.0,0.00572],[88079.0,0.74857157],[88074.0,8.084e-05],[88072.0,0.00017028]],[[88104.0,0.00136],[88113.0,0.0113553],[88121.0,2.38532],[88130.0,0.74857157],[88138.0,0.01362128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766145958598,[[88106.0,2.8e-07],[88101.0,0.0169967],[88090.0,0.51064276],[88082.0,0.0113592],[88066.0,0.13805882]],[[88117.0,0.02527287],[88119.0,0.0113545],[88122.0,0.00296],[88124.0,0.00017028],[88130.0,0.51064276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146020733,[[88050.0,0.76131142],[88042.0,0.00572],[88040.0,2.38676],[88039.0,0.0113647],[88033.0,0.0568279]],[[88091.0,0.0113581],[88097.0,3.91382924],[88100.0,0.74994812],[88104.0,0.06102178],[88106.0,0.0751862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146039151,[[88001.0,2.38688],[87990.0,0.75009204],[87985.0,0.08125262],[87984.0,0.02281037],[87979.0,0.0113725]],[[88032.0,0.0170858],[88040.0,0.00017039],[88046.0,2.38688],[88048.0,0.0113637],[88050.0,0.74994812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146089485,[[87978.0,3.31e-06],[87971.0,0.00548],[87969.0,0.0113738],[87965.0,2.38824],[87950.0,0.51217448]],[[87990.0,0.00572],[87992.0,0.0113709],[88000.0,0.51217448],[88007.0,6.696e-05],[88009.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146108089,[[87925.0,0.0113795],[87902.0,0.0113825],[87900.0,0.51217448],[87889.0,0.0569211],[87888.0,0.08125262]],[[87950.0,0.51217448],[87960.0,0.00017048],[87962.0,0.0113748],[87973.0,0.09287385],[87974.0,0.09010809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146166457,[[88001.0,0.0113696],[87987.0,0.0113715],[87983.0,0.011372],[87981.0,0.00572],[87980.0,0.75011182]],[[88030.0,0.75011182],[88032.0,0.0113657],[88033.0,2.388],[88034.0,0.06091019],[88039.0,0.0113649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146184876,[[88015.0,0.00017049],[88004.0,0.00024],[87995.0,0.0113704],[87990.0,3.13807182],[87970.0,0.0568682]],[[88027.0,0.02564555],[88028.0,0.0113663],[88032.0,0.00189049],[88040.0,0.81102201],[88042.0,0.0113645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146205578,[[88015.0,0.00564],[88006.0,0.011369],[88004.0,2.38804],[87999.0,0.0113699],[87949.0,0.14246273]],[[88030.0,0.00112],[88042.0,0.0113645],[88047.0,2.44895019],[88050.0,0.51184422],[88053.0,0.07340781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146251716,[[88113.0,0.0113552],[88100.0,0.0113569],[88096.0,2.38648],[88094.0,0.0113577],[88092.0,0.00572]],[[88130.0,0.5111114],[88132.0,0.0113529],[88140.0,0.5111114],[88141.0,2.38648],[88145.0,0.08121359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146286732,[[88170.0,0.00572],[88163.0,0.0113487],[88158.0,0.00017019],[88157.0,2.38456],[88147.0,0.0113508]],[[88178.0,5e-08],[88184.0,0.0113462],[88193.0,0.00028],[88194.0,0.011345],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146338689,[[88209.0,0.00016999],[88208.0,0.00012817],[88203.0,0.0026],[88193.0,2.38176],[88120.0,0.1138]],[[88227.0,0.00016999],[88231.0,0.00572],[88232.0,0.01134],[88240.0,0.50931001],[88242.0,2.38164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146358202,[[88232.0,0.00016999],[88228.0,0.00572],[88222.0,0.0113411],[88220.0,0.50931001],[88219.0,0.04060416]],[[88254.0,0.00016999],[88257.0,0.00572],[88270.0,0.50931001],[88277.0,0.07215713],[88289.0,0.08074543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146420257,[[88175.0,0.00572],[88173.0,0.0113474],[88166.0,2.38276],[88160.0,0.74716641],[88151.0,0.06102965]],[[88199.0,0.0170642],[88210.0,0.74716641],[88212.0,0.0113425],[88214.0,0.0001701],[88218.0,0.0113417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146441272,[[88182.0,1e-07],[88171.0,0.00188],[88168.0,0.00010495],[88165.0,0.0113485],[88160.0,2.38308]],[[88186.0,0.03569517],[88188.0,0.00572],[88195.0,1e-07],[88198.0,0.0113444],[88200.0,0.74716641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146506507,[[88219.0,0.00017],[88218.0,0.00226712],[88206.0,0.0113432],[88200.0,0.50938497],[88195.0,0.00012426]],[[88230.0,0.0113402],[88239.0,0.00388],[88240.0,0.50938497],[88252.0,0.0113374],[88254.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146529939,[[88258.0,0.0113365],[88256.0,0.00017],[88252.0,0.0056],[88250.0,0.74688736],[88247.0,0.0113379]],[[88269.0,1.0],[88273.0,0.0115047],[88282.0,0.002],[88285.0,0.0113332],[88291.0,0.06081785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146551353,[[88292.0,0.00172],[88291.0,0.00016989],[88287.0,0.0113328],[88282.0,2.38088],[88280.0,0.50843516]],[[88305.0,0.0113306],[88311.0,0.00568],[88320.0,0.50843516],[88321.0,0.0113285],[88327.0,0.0113278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146599182,[[88308.0,0.00016989],[88307.0,0.00212],[88303.0,0.0113308],[88296.0,2.3806],[88290.0,0.50906773]],[[88327.0,0.0113278],[88329.0,0.02457857],[88330.0,0.50906773],[88333.0,0.0036],[88340.0,2.38076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146633788,[[88308.0,0.00016989],[88306.0,0.00392],[88294.0,2.38008],[88287.0,0.0113328],[88282.0,0.07236748]],[[88325.0,0.00016989],[88333.0,0.00568],[88340.0,0.74588257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146692333,[[88168.0,2.38784],[88167.0,0.0113483],[88152.0,0.0113502],[88150.0,0.50986991],[88146.0,0.06105695]],[[88186.0,0.00011352],[88187.0,0.0113457],[88191.0,0.00017002],[88193.0,0.00572],[88200.0,0.50986991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146712944,[[88126.0,0.0113535],[88117.0,2.38392],[88100.0,0.50986991],[88098.0,0.00227021],[88095.0,0.0113575]],[[88150.0,0.00572],[88151.0,0.50986991],[88158.0,0.0113495],[88164.0,0.0113488],[88167.0,2.38392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146766491,[[88145.0,0.00572],[88138.0,0.011352],[88137.0,2.38452],[88126.0,0.06111882],[88124.0,0.0113537]],[[88157.0,0.0113497],[88167.0,0.0113484],[88169.0,0.02481705],[88170.0,0.74861817],[88174.0,0.00017021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146786700,[[88102.0,0.00068],[88101.0,0.00137],[88098.0,0.00227021],[88091.0,0.011358],[88088.0,2.38448]],[[88119.0,0.02507819],[88120.0,0.74861817],[88122.0,0.0113541],[88126.0,0.00017021],[88129.0,0.0170733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146847343,[[88141.0,0.00572],[88139.0,0.00017021],[88137.0,0.0113521],[88126.0,2.38504],[88124.0,0.0113538]],[[88155.0,0.0170699],[88157.0,0.00017021],[88160.0,0.51028269],[88165.0,0.09097493],[88170.0,2.38508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146870158,[[88118.0,0.00572],[88116.0,0.00017021],[88108.0,2.38496],[88101.0,0.0113568],[88093.0,0.06111882]],[[88133.0,0.00017021],[88139.0,0.00216],[88140.0,0.51028269],[88145.0,0.0113512],[88152.0,0.0113503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146894669,[[88105.0,0.00017021],[88104.0,0.00572],[88099.0,0.011357],[88094.0,0.0113576],[88091.0,0.0113581]],[[88123.0,0.00017021],[88124.0,0.00572],[88135.0,0.06111882],[88139.0,2.38516],[88141.0,0.0113517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146971723,[[88104.0,0.0170764],[88098.0,0.00017031],[88092.0,0.011358],[88090.0,0.51060514],[88082.0,0.06111882]],[[88118.0,0.00572],[88120.0,0.00017031],[88121.0,0.0113543],[88126.0,0.09212943],[88130.0,0.51060514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766146983939,[[88097.0,0.0113573],[88096.0,0.00572],[88095.0,0.00017021],[88090.0,0.51067435],[88085.0,2.3968388]],[[88113.0,0.01135551],[88120.0,0.52202875],[88122.0,0.00572],[88130.0,0.103817],[88139.0,0.06119397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147055213,[[88058.0,1.24e-06],[88054.0,0.0113628],[88047.0,0.00056],[88044.0,0.06111882],[88043.0,0.0113643]],[[88071.0,0.0113608],[88080.0,0.03055115],[88081.0,0.51100707],[88085.0,0.0113589],[88091.0,2.38604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147077830,[[88047.0,0.0113637]],[[88071.0,1e-08],[88075.0,0.0113602],[88078.0,0.00572],[88080.0,0.51132214],[88087.0,0.0113587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147143681,[[88060.0,0.01725241],[88045.0,2.44779882],[88044.0,0.0113641],[88037.0,0.08181464],[88035.0,0.0113653]],[[88073.0,1e-08],[88077.0,0.00572],[88080.0,0.52271793],[88090.0,0.06111846],[88097.0,0.0113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147166290,[[88080.0,0.0113594],[88076.0,0.00017031],[88070.0,0.00572],[88069.0,0.0113608],[88064.0,2.3868]],[[88094.0,0.00017031],[88096.0,0.00572],[88097.0,0.0113574],[88100.0,0.51135833],[88110.0,0.52271393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147194021,[[88071.0,0.00572],[88062.0,2.3974018],[88060.0,0.51088317],[88058.0,0.00227124]],[[88080.0,0.00017031],[88090.0,0.51088317],[88092.0,0.011358],[88095.0,0.0036],[88118.0,0.0113547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147275969,[[88068.0,0.00572],[88063.0,0.00017031],[88060.0,0.51106706],[88058.0,2.38859124],[88053.0,0.07243569]],[[88080.0,0.00017031],[88100.0,0.57182934],[88108.0,0.08101638],[88110.0,0.51106706],[88111.0,0.0113556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147299302,[[88081.0,0.0113593],[88080.0,0.51106706],[88078.0,0.00572],[88072.0,0.00017031],[88071.0,2.38648]],[[88090.0,1e-08],[88098.0,0.01362741],[88099.0,0.00208],[88110.0,0.51106706],[88125.0,0.06097582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147386668,[[88058.0,0.01136354],[88052.0,0.00568],[88047.0,0.0113638],[88043.0,2.3864],[88040.0,0.51114468]],[[88075.0,0.0113602],[88076.0,0.00572],[88080.0,0.51114468],[88081.0,0.00017031],[88084.0,0.01121613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147403469,[[88073.0,0.0113604],[88062.0,0.0113618],[88061.0,0.00568],[88060.0,0.51125897],[88058.0,1.24e-06]],[[88081.0,0.00017031],[88088.0,0.0113585],[88090.0,0.51125897],[88092.0,0.06097582],[88100.0,0.0813011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147468820,[[88088.0,0.51095322],[88086.0,0.00572],[88083.0,0.0113591],[88076.0,2.3874],[88057.0,0.0113625]],[[88105.0,0.0001703],[88107.0,0.00188],[88128.0,0.0113533],[88129.0,2.3874],[88130.0,0.60183032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147495456,[[88070.0,0.7552468],[88060.0,0.011362],[88058.0,0.06098602],[88048.0,0.14363825],[88040.0,0.7505268]],[[88097.0,0.0001703],[88105.0,0.0113564],[88115.0,0.011355],[88121.0,0.0605706],[88123.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147563118,[[88028.0,0.0158461],[88020.0,0.51154269],[88018.0,0.00227228],[88013.0,0.0113681],[87957.0,0.20351819]],[[88046.0,0.011364],[88049.0,0.00572],[88050.0,0.0001704],[88059.0,0.0113622],[88060.0,0.51154269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147585226,[[88054.0,0.0058904],[88050.0,0.5115018],[88049.0,2.38728],[88045.0,0.011364],[88044.0,0.06320402]],[[88070.0,0.5115018],[88071.0,0.0001704],[88074.0,0.00572],[88079.0,0.0113597],[88080.0,0.5115018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147611248,[[88051.0,0.00572],[88043.0,2.387],[88042.0,0.0113643],[88020.0,0.51112767],[88019.0,0.08130981]],[[88075.0,0.00544],[88078.0,0.0001703],[88083.0,0.0113592],[88088.0,0.0113586],[88090.0,0.51112767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147683601,[[88065.0,0.00568],[88064.0,0.0001703],[88062.0,0.0113617],[88060.0,0.51110348],[88058.0,0.00013346]],[[88081.0,0.0113594],[88085.0,0.00568],[88086.0,0.0001703],[88090.0,0.51110348],[88093.0,0.0113578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147705810,[[88074.0,0.0113603],[88070.0,0.51110348],[88069.0,0.00572],[88062.0,0.0001703],[88059.0,2.38632]],[[88080.0,3.6e-07],[88085.0,0.0024],[88088.0,0.0113585],[88100.0,0.51110348],[88105.0,2.3976764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147789299,[[88095.0,0.0115278],[88086.0,0.0613522],[88084.0,0.06132867],[88082.0,0.0113592],[88065.0,0.10178888]],[[88117.0,0.00568],[88120.0,0.51112552],[88122.0,0.0113542],[88127.0,0.0113536],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147810707,[[88029.0,0.011366],[88023.0,0.00568],[88020.0,0.51075263],[88019.0,0.00010114],[88018.0,0.00227228]],[[88042.0,0.00568],[88049.0,0.0001703],[88050.0,0.52211603],[88058.0,0.09269838],[88076.0,0.89749314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147884572,[[88068.0,0.00568],[88063.0,0.0113616],[88060.0,0.51119091],[88057.0,0.0001703],[88053.0,2.38692]],[[88082.0,0.0113593],[88086.0,0.00484],[88090.0,0.51119091],[88096.0,0.0113575],[88101.0,0.0113569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147909596,[[88063.0,0.00568],[88060.0,0.51087955],[88058.0,0.0113623],[88055.0,2.38596],[88050.0,0.51087955]],[[88086.0,0.00568],[88088.0,0.0113585],[88095.0,0.0113576],[88100.0,0.51087955],[88101.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147978052,[[88033.0,0.01153589],[88032.0,0.00444],[88023.0,2.38696],[88020.0,0.5228471],[88018.0,0.00227228]],[[88049.0,0.0170836],[88059.0,0.09130258],[88060.0,0.51165029],[88063.0,0.0113617],[95880.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766147998170,[[88040.0,0.0113646],[88037.0,3.9e-07],[88030.0,0.5171999],[88028.0,0.0113662],[88024.0,2.387]],[[88047.0,0.02518196],[88049.0,0.00572],[88054.0,0.01153329],[88060.0,0.5114799],[88065.0,0.06088996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148021276,[[88039.0,2.38688]],[[88063.0,0.00572],[88064.0,0.0113616],[88076.0,0.01136],[88077.0,0.00017039],[88080.0,0.5114799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148099938,[[88041.0,0.00184],[88040.0,0.51146508],[88039.0,0.0113647],[88032.0,0.0113656],[88018.0,2.38927228]],[[88057.0,9e-08],[88060.0,0.00152],[88067.0,0.0113612],[88070.0,0.51146508],[88080.0,2.38708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148122463,[[88078.0,2.8e-07],[88070.0,0.00568],[88068.0,0.011361],[88060.0,0.51106982],[88056.0,0.0113626]],[[88093.0,0.00568],[88096.0,0.00017028],[88100.0,0.52242672],[88106.0,0.0113562],[88121.0,0.0567719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148183507,[[88072.0,0.0170405],[88071.0,0.00017028],[88070.0,0.51103273],[88061.0,0.0113619],[88049.0,0.08163969]],[[88086.0,0.0113588],[88088.0,0.00568],[88090.0,0.51103273],[88098.0,0.0113572],[88103.0,0.0113567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148212826,[[88074.0,0.0113602],[88071.0,0.00017028],[88068.0,0.00568],[88063.0,0.0113616],[88061.0,0.06125438]],[[88087.0,0.0028],[88089.0,0.0113584],[88090.0,0.51103273],[88102.0,0.01152708],[88105.0,2.44698362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148274771,[[88066.0,0.00017028],[88061.0,0.00568],[88060.0,0.51096643],[88045.0,0.011364],[88032.0,0.10175303]],[[88078.0,0.00568],[88088.0,0.0113585],[88090.0,0.51113671],[88102.0,0.0113567],[88120.0,0.0113545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148300582,[[88084.0,0.0113589],[88076.0,0.00564008],[88074.0,0.00017028],[88071.0,2.3975206],[80456.0,0.01187424]],[[88096.0,0.00568],[88099.0,0.0113571],[88102.0,0.00017028],[88112.0,0.06090362],[88116.0,2.38596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148326602,[[88080.0,0.51092933],[88077.0,0.00568],[88075.0,0.0113601],[88074.0,0.00017028],[88071.0,2.38616]],[[88102.0,0.00017028],[88104.0,0.0113564],[88110.0,0.57183295],[88127.0,0.0634276],[88128.0,0.10118743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148385328,[[88158.0,0.0113494],[88150.0,0.51050993],[88149.0,0.00568],[88148.0,0.0113507],[88147.0,0.00017008]],[[88165.0,8e-08],[88168.0,0.00376],[88177.0,0.0113471],[88187.0,2.38404],[88190.0,0.51050993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148410250,[[88163.0,0.00568],[88162.0,0.00017008],[88160.0,0.509924],[88159.0,0.0113492],[88149.0,0.0113506]],[[88176.0,0.0113472],[88178.0,0.00568],[88189.0,0.0113455],[88193.0,0.06090362],[88233.0,0.20146596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148488427,[[88137.0,0.00585018],[88131.0,0.06122174],[88130.0,0.51029254],[88129.0,0.0113531],[88125.0,0.0113536]],[[88155.0,1.8e-07],[88161.0,0.00188],[88170.0,0.51029254],[88176.0,0.0113472],[88179.0,2.47547846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148514747,[[88152.0,0.0113502],[88141.0,0.0113516],[88140.0,0.51029254],[88138.0,0.00568],[88137.0,0.06139192]],[[88174.0,0.0113474],[88177.0,0.06090362],[88178.0,0.00226815],[88179.0,0.09069833],[88180.0,0.51029254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148569697,[[88162.0,8e-08],[88156.0,0.00568],[88153.0,0.01135],[88150.0,2.8930966],[88148.0,0.06190193]],[[88169.0,0.0113482],[88175.0,0.00568],[88177.0,0.0113471],[88180.0,0.50961668],[88194.0,0.0113449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148608117,[[88153.0,0.00568],[88151.0,0.0113503],[88150.0,0.06122174],[88147.0,2.38352],[88142.0,0.08162704]],[[88165.0,0.00568],[88166.0,0.0113485],[88179.0,0.0113468],[88180.0,0.50988762],[88187.0,0.0113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148681283,[[88088.0,0.00568],[88086.0,0.00017028],[88083.0,0.0113591],[88080.0,0.51076023],[88061.0,0.0113619]],[[88100.0,0.011357],[88102.0,0.00568],[88110.0,0.51076023],[88112.0,0.00017028],[88113.0,0.0113553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148705201,[[88027.0,0.00572],[88019.0,2.38596],[88000.0,0.52151676],[87997.0,8.251e-05],[87994.0,0.0113705]],[[88043.0,0.0113643],[88046.0,0.017084],[88049.0,8.547e-05],[88050.0,0.51014696],[88051.0,0.00017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148728531,[[87981.0,0.0113722],[87978.0,0.00227331],[87976.0,0.00572],[87973.0,2.3878],[87964.0,0.11100573]],[[87995.0,0.00572],[87999.0,9.502e-05],[88010.0,0.75053958],[88012.0,0.00013038],[88022.0,0.011367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148793393,[[88036.0,0.02444696],[88032.0,0.04077622],[88030.0,0.0113659],[88020.0,0.51144446],[88017.0,0.0113675]],[[88050.0,0.51144446],[88058.0,0.00273037],[88064.0,0.0113616],[88066.0,0.0113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148824018,[[88032.0,0.0113656],[88030.0,0.51146692],[88028.0,0.00572],[88025.0,0.04081728],[88007.0,0.0113688]],[[88049.0,0.0170835],[88050.0,0.51146692],[88058.0,0.00017037],[88060.0,0.0113622],[88064.0,2.3984816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148879270,[[87952.0,0.011376],[87949.0,0.00396],[87947.0,0.00017058],[87941.0,2.3894],[87940.0,0.0113775]],[[87961.0,0.02930407],[87970.0,0.00017058],[87972.0,0.00576],[87978.0,0.00227331],[87983.0,0.08136963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148901090,[[87956.0,0.00593058],[87946.0,0.0113768],[87945.0,0.03066125],[87940.0,0.51257994],[87938.0,0.0409122]],[[87974.0,0.00593058],[87978.0,0.00227331],[87988.0,0.0113715],[87990.0,0.51257994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766148968656,[[87954.0,0.0113757],[87950.0,0.0014],[87942.0,2.4002972],[87937.0,0.0113779],[87930.0,0.75125943]],[[87969.0,0.00572],[87970.0,0.01154428],[87982.0,0.0113722],[87987.0,0.0113715],[87990.0,0.75125943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149020315,[[88017.0,0.00372],[88014.0,0.00013048],[88012.0,0.0113682],[88010.0,0.51156545],[88005.0,2.38776]],[[88028.0,0.0113663],[88036.0,0.00572],[88039.0,0.0113648],[88040.0,0.51156545],[88043.0,0.00011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149020817,[[88017.0,0.00372],[88014.0,0.00013048],[88012.0,0.0113682],[88010.0,0.51156545],[88005.0,2.38776]],[[88027.0,0.0113664],[88036.0,0.00572],[88039.0,0.0113648],[88040.0,0.51156545],[88043.0,0.00011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149096371,[[87954.0,0.00017057],[87949.0,0.00364],[87948.0,0.0113765],[87940.0,0.75237061],[87924.0,0.0113796]],[[87972.0,0.00017057],[87978.0,0.00428],[87986.0,0.0113717],[87992.0,2.38948],[87994.0,0.0113707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149119782,[[87969.0,0.0113738],[87958.0,0.0170952],[87954.0,7e-08],[87953.0,0.0113759],[87861.0,0.20356159]],[[87972.0,7e-08],[87978.0,0.00304],[87983.0,0.011372],[87993.0,0.0113708],[87995.0,0.09117094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149186121,[[87960.0,0.5123054],[87956.0,0.00572],[87954.0,0.01137577],[87949.0,0.0113764],[87918.0,0.1020211]],[[87972.0,0.00572],[87978.0,0.0113727],[87980.0,0.5123054],[87983.0,7e-08],[87987.0,0.06058963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149207033,[[87941.0,0.0113774],[87940.0,0.00017057],[87938.0,0.00572],[87931.0,2.39036],[87926.0,0.0113793]],[[87961.0,0.0113749],[87964.0,0.00572],[87974.0,0.0113733],[87977.0,2.45271125],[87978.0,0.00227331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149259895,[[88011.0,0.00572],[88010.0,0.0113685],[88004.0,0.00017047],[88000.0,2.388],[87999.0,0.0113699]],[[88023.0,0.00572],[88028.0,0.0113663],[88039.0,0.0113648],[88048.0,0.06077873],[88050.0,0.75034822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149282314,[[88017.0,0.0113675],[88010.0,0.51171062],[88004.0,0.0113693],[88001.0,0.11359699],[88000.0,0.51171062]],[[88032.0,0.00364],[88035.0,0.0113654],[88051.0,0.06077873],[88055.0,2.38768],[88058.0,0.01363364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149343969,[[88032.0,0.00017036],[88030.0,0.75072774],[88029.0,0.011366],[88022.0,0.011367],[88020.0,0.00368]],[[88057.0,0.00572],[88058.0,0.0023616],[88060.0,0.0113622],[88061.0,2.38764],[88083.0,0.0113592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149385503,[[88020.0,0.51172041],[88006.0,0.00484],[88004.0,0.0113693],[87991.0,2.53312738],[87990.0,0.51154995]],[[88032.0,0.0113658],[88036.0,0.00572],[88038.0,0.00017046],[88040.0,0.0819],[88044.0,0.0113642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149396816,[[87982.0,0.0113722],[87981.0,0.00572],[87980.0,0.51173685],[87971.0,2.38776],[87970.0,0.0113736]],[[87998.0,0.0113702],[87999.0,0.00589046],[88000.0,0.51173685],[88015.0,0.011368],[88019.0,0.01101224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149467761,[[87960.0,0.51224329],[87953.0,0.00572],[87952.0,0.011376],[87946.0,2.38884],[87935.0,0.09146669]],[[87977.0,0.00572],[87979.0,0.00017046],[87986.0,0.05829323],[87996.0,2.38888],[88000.0,0.51224329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149488073,[[88029.0,0.011366],[88025.0,0.00017046],[88020.0,0.51224329],[88015.0,0.0113678],[88014.0,0.00564]],[[88042.0,0.00017046],[88045.0,0.00572],[88046.0,0.011364],[88050.0,0.51224329],[88056.0,2.38852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149559237,[[88021.0,0.00572],[88020.0,1.0233855],[88014.0,0.011368],[88011.0,2.3876],[88004.0,0.06286388]],[[88071.0,2.44863411]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149581855,[[88039.0,0.00017036],[88032.0,0.0113656],[88028.0,0.0634897]],[[88080.0,0.74987499],[88092.0,0.07239211],[88104.0,0.08129501],[88105.0,0.2090563],[88113.0,0.0113553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149641996,[[88064.0,0.00017036],[88060.0,0.34634991],[88052.0,2.38604],[88042.0,0.06109081],[88029.0,0.08155261]],[[88080.0,0.34062991],[88083.0,0.00572],[88094.0,0.0113578],[88099.0,0.0113571],[88164.0,0.25079206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149662415,[[88018.0,2.28e-06],[88010.0,0.0113685],[88008.0,0.00572],[88000.0,2.72746991],[87989.0,0.0113712]],[[88036.0,0.34062991],[88043.0,0.00572],[88047.0,0.00017036],[88049.0,0.0113636],[88050.0,0.34062991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149736474,[[88022.0,0.00572],[88020.0,0.34081806],[88017.0,2.38761036],[88015.0,0.0113678],[88002.0,0.0113695]],[[88042.0,0.00017036],[88044.0,0.00572],[88050.0,0.34081806],[88053.0,0.0113631],[95739.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149769290,[[88010.0,0.0113685],[88002.0,0.00017036],[88000.0,0.34688984],[87999.0,0.0113699],[87994.0,0.0113705]],[[88021.0,0.00404],[88022.0,0.00017036],[88023.0,0.0113669],[88030.0,0.34116984],[88045.0,0.08168589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149787289,[[88006.0,0.0113689],[88002.0,3.6e-07],[87997.0,8.434e-05],[87994.0,0.0170906],[87990.0,0.35254084]],[[88011.0,0.00572],[88020.0,0.35253714],[88022.0,0.00017036],[88032.0,2.388],[88034.0,0.0113655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149863565,[[87980.0,0.0113724],[87978.0,0.00227331],[87976.0,0.00017046],[87970.0,0.00024],[87965.0,0.0113743]],[[87992.0,0.00572],[87994.0,0.00017046],[87995.0,0.0113705],[88000.0,0.3410006],[88010.0,0.0113686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149890972,[[87954.0,0.0113757],[87946.0,0.00017042],[87941.0,0.00572],[87940.0,0.34162662],[87922.0,0.0113799]],[[87960.0,9e-08],[87970.0,0.34162662],[87972.0,0.0113736],[87976.0,0.00017046],[87984.0,0.92299134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149957509,[[88023.0,0.0113668],[88012.0,0.0113683],[88010.0,0.34125488],[88003.0,0.0157693],[87999.0,0.00017046]],[[88040.0,0.0113647],[88043.0,0.06117348],[88050.0,0.34125488],[88052.0,0.06243808],[88054.0,0.0113629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766149983444,[[88008.0,4.6e-07],[88000.0,0.00572],[87997.0,0.0113701],[87990.0,0.34122798],[87989.0,2.3994912]],[[88014.0,0.011368],[88017.0,0.00572],[88025.0,0.00017046],[88026.0,0.0113665],[88030.0,0.34122798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150055307,[[88047.0,0.35237417],[88046.0,0.00568],[88039.0,0.00017035],[88035.0,2.3985652],[87993.0,0.02121773]],[[88057.0,0.00017035],[88062.0,0.0113619],[88065.0,0.00568],[88070.0,0.34101057],[88082.0,0.0113593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150074814,[[88049.0,0.00568],[88048.0,0.0113636],[88040.0,0.34085598],[88038.0,2.3981249],[88034.0,0.06132607]],[[88061.0,0.00432],[88064.0,0.0113617],[88076.0,0.0113601],[88080.0,0.35221558],[88082.0,0.06117348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150101826,[[88039.0,0.0113647],[88035.0,0.00017035],[88033.0,0.00568],[88030.0,0.34085598],[88024.0,2.38684]],[[88052.0,0.00568],[88053.0,0.00017035],[88054.0,0.0113629],[88066.0,0.0113614],[88070.0,0.34085598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150178409,[[87981.0,0.00017045],[87974.0,0.00568],[87966.0,0.0113742],[87954.0,0.0113757],[87942.0,0.0568868]],[[87996.0,7.996e-05],[87998.0,0.0054],[88000.0,0.34137512],[88009.0,0.00017045],[88014.0,0.0113681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150196313,[[88021.0,0.0113671],[88011.0,0.00017045],[88010.0,0.34137512],[88009.0,0.00564],[88006.0,0.011369]],[[88040.0,0.34137512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150254071,[[88070.0,0.35238179],[88061.0,0.00585035],[88055.0,0.0113627],[88050.0,0.34102099],[88037.0,0.06120687]],[[88085.0,0.00568],[88088.0,0.02405839],[88089.0,0.0113584],[88090.0,0.34102099],[88101.0,0.0113568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150275086,[[88026.0,0.0113665],[88025.0,0.00152],[88024.0,0.00017036],[88019.0,2.38644],[88018.0,0.00227228]],[[88042.0,0.00017036],[88045.0,0.00568],[88049.0,0.0113636],[88060.0,0.34080528],[88066.0,2.3978814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150357640,[[87999.0,0.0113698],[87996.0,0.00568],[87994.0,0.00017047],[87990.0,0.3410947],[87987.0,2.38828]],[[88012.0,0.02459246],[88015.0,0.00011163],[88018.0,0.00164],[88024.0,0.10340295],[88030.0,0.3410947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150388363,[[88017.0,0.34111727],[88014.0,0.00568],[88012.0,0.00017047],[88011.0,0.0113684],[88005.0,2.38804]],[[88041.0,0.0113646],[88055.0,0.0113627],[88059.0,0.0113623],[88061.0,0.0609315],[88066.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150459029,[[87983.0,0.011372],[87976.0,0.00392],[87972.0,0.0113734],[87970.0,0.34136793],[87969.0,2.44992562]],[[87995.0,0.0244636],[87997.0,0.00568],[88000.0,0.34136793],[88009.0,0.0113688],[88010.0,0.06111712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150486258,[[87974.0,0.0113732],[87970.0,0.34141422],[87967.0,0.00572],[87966.0,0.00017047],[87962.0,0.0113747]],[[87984.0,7e-08],[87988.0,0.00152],[87990.0,0.35278542],[88004.0,0.0113694],[88020.0,0.34241422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150511268,[[87972.0,0.0113734],[87966.0,0.00017047],[87963.0,0.00572],[87960.0,0.34141422],[87954.0,0.0113757]],[[87984.0,7e-08],[87990.0,0.35278542],[88003.0,0.0113695],[88005.0,0.06126592],[88018.0,0.00227228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150560103,[[87968.0,0.00572],[87960.0,0.34145462],[87955.0,0.0113756],[87950.0,2.4004162],[87880.0,0.32508905]],[[87979.0,0.02600394],[87981.0,0.00017047],[87983.0,0.003],[87990.0,0.34145462],[87996.0,0.07263632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150593341,[[87958.0,0.0113752],[87943.0,0.00572],[87941.0,0.0113775],[87940.0,0.34145462],[87938.0,0.00227434]],[[87973.0,0.00368],[87976.0,0.0113729],[87980.0,0.34145462],[87982.0,0.06126592],[87988.0,0.0113714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150656386,[[88043.0,0.00568],[88041.0,0.00017036],[88040.0,0.34155875],[88036.0,0.0113652],[88024.0,0.0113667]],[[88055.0,0.0113628],[88058.0,0.00227124],[88059.0,0.00017036],[88061.0,0.00568],[88070.0,0.34155875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150678489,[[88051.0,2.82e-06],[88049.0,0.0113635],[88046.0,0.00585026],[88040.0,2.38644],[88033.0,0.0113655]],[[88064.0,2.6e-07],[88069.0,0.00244],[88082.0,0.0113593],[88088.0,2.3979185],[88090.0,0.49956902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150751650,[[88047.0,0.35230682],[88043.0,0.00568],[88039.0,3.6e-07],[88036.0,0.0113651],[88010.0,0.10194947]],[[88057.0,0.00017036],[88062.0,0.0170419],[88070.0,0.34094312],[88075.0,0.06104924],[88080.0,0.0113596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150774446,[[88050.0,0.34094312],[88049.0,0.00568],[88048.0,0.00017036],[88047.0,0.0113637],[88038.0,2.38688]],[[88062.0,0.0113619],[88064.0,0.00568],[88070.0,0.34094312],[88071.0,0.00017036],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150799566,[[88049.0,0.00017036],[88047.0,0.00568],[88040.0,0.34095344],[88034.0,0.06101025],[87918.0,0.48763358]],[[88068.0,0.00568],[88071.0,0.0113608],[88072.0,0.00017036],[88078.0,0.0113598],[88087.0,2.44808924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150871947,[[88063.0,0.0113617],[88059.0,0.34086265],[88051.0,0.00568],[88048.0,0.0113636],[88044.0,2.38668]],[[88069.0,0.00568],[88078.0,0.0113598],[88080.0,0.3408623],[88083.0,0.00017035],[88148.0,0.26403648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150897795,[[88030.0,0.34069777],[88027.0,0.00568],[88020.0,0.34069777],[88015.0,0.06223302],[88013.0,2.3978482]],[[88047.0,0.0113638],[88048.0,0.00017035],[88051.0,0.00356],[88060.0,0.34069777],[88065.0,0.0113615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150951220,[[88101.0,0.0113567],[88097.0,0.34101628],[88094.0,0.00568],[88088.0,0.0113585],[88085.0,2.3862]],[[88115.0,0.0026],[88117.0,0.0113548],[88127.0,0.0113535],[88130.0,2.73835199],[88142.0,0.06122332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766150990169,[[88081.0,0.0113593],[88080.0,0.34060883],[88077.0,0.00017024],[88073.0,0.00568],[88069.0,0.0113609]],[[88095.0,0.00568],[88096.0,0.0113575],[88100.0,0.34060883],[88111.0,2.386],[88114.0,0.0113551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151061205,[[88094.0,0.0113577],[88087.0,2.4e-07],[88080.0,0.3516513],[88079.0,8.513e-05],[88072.0,0.03049681]],[[88097.0,0.00568],[88110.0,0.0113557],[88112.0,2.38572],[88120.0,0.3402918],[88136.0,0.0636395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151088324,[[88054.0,0.0113628],[88051.0,0.00838024],[88043.0,0.00568],[88041.0,0.05219831],[88040.0,0.3402918]],[[88065.0,0.00568],[88067.0,8.525e-05],[88068.0,0.00017024],[88069.0,0.011361],[88076.0,2.3864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151137886,[[87932.0,0.0113786],[87928.0,0.00017065],[87920.0,0.3414153],[87915.0,0.0113807],[87781.0,0.40636131]],[[87940.0,0.00572],[87945.0,0.00017065],[87951.0,0.0113762],[87955.0,2.38988],[87960.0,0.3414153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151156705,[[87903.0,0.0113823],[87890.0,0.00572],[87889.0,0.0113842],[87888.0,0.00017065],[87886.0,2.39056]],[[87905.0,5e-08],[87914.0,0.00572],[87926.0,0.0113794],[87932.0,0.06094407],[87945.0,0.06107521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151174118,[[87876.0,4e-08],[87860.0,0.00196],[87858.0,0.0113881],[87855.0,2.39108],[87829.0,0.06205714]],[[87886.0,0.00572],[87893.0,6.5e-07],[87900.0,0.50184148],[87904.0,2.39108],[87907.0,0.06094407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151226548,[[87930.0,5e-08],[87927.0,0.0113793],[87916.0,0.00016],[87912.0,2.39094047],[87910.0,0.342092]],[[87949.0,0.0113765],[87950.0,0.03074916],[87952.0,0.00017055],[87954.0,2.39072],[87960.0,0.342092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151244270,[[87981.0,0.00017055],[87980.0,0.00572],[87973.0,2.38952],[87971.0,0.0113735],[87960.0,0.34137055]],[[88004.0,0.00456],[88011.0,0.0113685],[88018.0,0.01363978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151281591,[[87966.0,5.4e-07],[87953.0,0.0113758],[87941.0,0.0113775],[87930.0,0.0113788],[87920.0,0.50088003]],[[87978.0,0.00572],[87984.0,0.00017054],[87990.0,0.50088003],[87991.0,0.0113711],[88015.0,0.0568402]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151327946,[[87973.0,2.38832],[87965.0,0.06366315],[87964.0,0.0113744],[87960.0,0.50064691],[87958.0,0.1885]],[[88010.0,0.50064691],[88019.0,3e-08],[88026.0,2.38832],[88031.0,0.0113658],[88038.0,0.06087894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151393201,[[88013.0,0.00017045],[88001.0,0.06090305],[87976.0,0.14222646],[87963.0,0.20318064],[81147.0,1.0]],[[88030.0,0.00017045],[88033.0,0.00572],[88040.0,0.35252061],[88046.0,0.011364],[88060.0,0.0808562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151415434,[[87995.0,0.00017045],[87990.0,0.0113711],[87981.0,0.0018],[87980.0,0.5004865],[87973.0,0.0113733]],[[88007.0,0.017089],[88013.0,0.00017045],[88018.0,0.0113676],[88024.0,0.0113668],[88050.0,0.2795562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151446462,[[88019.0,0.0113673],[88016.0,0.00572],[88011.0,2.3878],[88010.0,0.3411012],[87991.0,0.011371]],[[88032.0,0.00017045],[88035.0,0.00168],[88036.0,0.0113652],[88048.0,0.0113637],[88050.0,0.3411012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151501587,[[88045.0,0.011364],[88041.0,0.00572],[88040.0,2.38608],[88036.0,9.873e-05],[88033.0,0.0113655]],[[88068.0,0.00572],[88073.0,0.00017025],[88080.0,0.35195255],[88086.0,0.0113587],[88095.0,0.06130529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151521400,[[88071.0,0.00572],[88070.0,0.00017035],[88064.0,2.3864],[88058.0,0.0113623],[88050.0,0.49965695]],[[88086.0,0.0113587],[88096.0,0.00017035],[88098.0,0.00799021],[88099.0,0.0113571],[88110.0,0.49965695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151576369,[[88195.0,0.00017002],[88191.0,0.0113451],[88186.0,0.00013799],[88180.0,0.49848818],[88178.0,0.07947619]],[[88208.0,0.0113431],[88209.0,0.00568],[88212.0,0.00017002],[88217.0,2.38264],[88226.0,0.0113408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151594482,[[88175.0,0.00017002],[88173.0,0.0113475],[88164.0,0.0113486],[88159.0,0.04053136],[88153.0,0.06057446]],[[88189.0,0.00576],[88193.0,0.00017002],[88199.0,2.38296],[88205.0,0.0113434],[88215.0,0.0113423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151660224,[[88122.0,0.00076],[88121.0,2.3836],[88117.0,0.0113547],[88110.0,0.49880491],[88103.0,7.945e-05]],[[88149.0,0.00017013],[88151.0,0.0113505],[88159.0,0.00572],[88160.0,0.49880491],[88171.0,0.0113478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151692878,[[88065.0,0.00010551],[88063.0,0.0113617],[88058.0,0.00227124],[88051.0,0.00444],[88044.0,0.0113641]],[[88082.0,0.0113593],[88085.0,0.00192],[88090.0,0.49968087],[88093.0,9.283e-05],[88095.0,0.01152783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151745715,[[88080.0,0.0113594],[88072.0,0.0113605],[88071.0,0.00564],[88066.0,0.18070252],[88065.0,0.00010551]],[[88093.0,0.00192],[88094.0,0.0113577],[88095.0,0.00017023],[88108.0,0.0113559],[88111.0,0.16528201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151767232,[[88098.0,0.23834372],[88090.0,0.00572],[88086.0,0.0113587],[88082.0,0.05678],[88080.0,0.22698652]],[[88112.0,0.00572],[88113.0,0.0113553],[88114.0,0.00017023],[88126.0,2.3970337],[88130.0,0.22698652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151788958,[[88072.0,0.11348354],[88071.0,0.05678]],[[88102.0,0.0113567],[88104.0,0.0052],[88115.0,0.0113551],[88120.0,0.23831147],[88150.0,0.14485728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151863721,[[88123.0,0.00572],[88122.0,0.011354],[88120.0,0.22703362],[88116.0,2.38452],[88114.0,0.05678]],[[88138.0,0.00013113],[88142.0,0.00572],[88148.0,0.00017013],[88149.0,0.0113507],[88150.0,0.22686349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151899949,[[88143.0,0.04042026],[88140.0,0.22677843],[88139.0,0.06063039],[88132.0,0.0113528],[88130.0,0.13804967]],[[88166.0,0.0113485],[88182.0,0.0113464],[88183.0,0.06088503],[88185.0,0.09147155],[88188.0,0.0113457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151966805,[[88123.0,0.011354],[88120.0,0.22688357],[88118.0,0.00572],[88115.0,2.38496],[88113.0,0.1195]],[[88135.0,0.02433562],[88139.0,0.0113519],[88140.0,0.22688357],[88142.0,0.00589023],[88151.0,0.06088503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766151985904,[[88133.0,0.00572],[88132.0,0.00017023],[88130.0,0.22688357],[88126.0,0.0113535],[88119.0,0.1195]],[[88148.0,0.00572],[88150.0,0.00017023],[88157.0,0.0113497],[88160.0,0.22688357],[88173.0,0.08118004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152050152,[[88081.0,0.0113594],[88077.0,0.00017023],[88071.0,0.00572],[88067.0,0.0113611],[88060.0,0.42765588]],[[88094.0,0.00108],[88095.0,0.00017023],[88102.0,0.0113567],[88112.0,2.38552],[88117.0,0.0113548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152084984,[[88058.0,0.00227124],[88055.0,0.00572],[88049.0,0.0113635],[88048.0,2.38604],[88039.0,0.07255638]],[[88073.0,0.00589033],[88078.0,0.0113598],[88080.0,0.22716443],[88084.0,0.09045898],[88089.0,0.0113584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152146613,[[88068.0,0.011361],[88067.0,0.00017033],[88065.0,0.0036],[88058.0,0.0113623],[88056.0,2.38664]],[[88085.0,3.3e-07],[88096.0,0.00376],[88098.0,0.01362741],[88120.0,0.06126954],[88121.0,0.0032686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152170134,[[88020.0,0.00099999]],[[88098.0,0.00548001],[88104.0,0.01152683],[88110.0,0.41618733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152201659,[[88062.0,3.3e-07],[88058.0,0.0170823],[88050.0,0.22718609],[88044.0,0.011364],[88040.0,0.0113646]],[[88074.0,0.02545606],[88075.0,0.0170803],[88080.0,0.22735642],[88086.0,0.0113588],[88088.0,0.0905548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152280305,[[88075.0,0.00377033],[88070.0,2.61308687],[88068.0,0.011361],[88053.0,0.06165762],[88031.0,0.10172078]],[[88093.0,0.00589033],[88097.0,0.0113573],[88108.0,0.0113559],[88110.0,0.22704687],[88113.0,0.9263354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152304033,[[87992.0,0.0113708],[87989.0,0.00572],[87984.0,2.38672],[87980.0,0.41704802],[87971.0,0.0113735]],[[88014.0,0.00017044],[88020.0,0.0113673],[88028.0,0.00372],[88030.0,0.41704802],[88034.0,0.15521967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152371491,[[88017.0,0.0113676],[88013.0,0.00589044],[88010.0,0.2274987],[88004.0,0.0113693],[88001.0,0.06125716]],[[88030.0,0.22766914],[88034.0,0.0170855],[88041.0,0.00604486],[88045.0,0.0611738],[88060.0,0.0113621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152394596,[[88022.0,0.00572],[88020.0,0.0113672],[88013.0,0.00017044],[88010.0,2.3878],[88009.0,0.0113687]],[[88028.0,0.02507694],[88030.0,0.00017044],[88035.0,0.00572],[88038.0,0.011365],[88040.0,0.22739957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152484182,[[88038.0,0.00572],[88036.0,0.0113651],[88030.0,0.22730893],[88028.0,2.38712],[88025.0,0.0113666]],[[88047.0,0.00572],[88050.0,0.22730893],[88053.0,0.0113631],[88055.0,0.00017034],[88060.0,0.09055629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152503293,[[88042.0,0.00532],[88038.0,0.0113649],[88029.0,0.06125716],[88028.0,2.3984861],[88026.0,0.00017034]],[[88052.0,0.00572],[88054.0,0.0113629],[88055.0,0.00017034],[88060.0,0.22731083],[88068.0,0.06450005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152520794,[[88053.0,0.00572],[88051.0,0.01153354],[88037.0,0.011365],[88032.0,0.0113657],[87960.0,1.68863429]],[[88062.0,0.02520457],[88065.0,0.00572],[88068.0,0.00017034],[88069.0,0.011361],[88070.0,0.22725754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152591647,[[87980.0,4.4e-07],[87979.0,0.0113725],[87978.0,0.00227331],[87977.0,0.00572],[87970.0,0.22760595]],[[87988.0,0.02888561],[87990.0,0.22760595],[87991.0,0.00572],[87996.0,0.0113705],[88006.0,0.00017044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152611164,[[87943.0,0.00572],[87941.0,0.0113774],[87936.0,2.38876],[87928.0,0.011379],[87902.0,0.1022527]],[[87957.0,0.0284452],[87959.0,0.00572],[87960.0,0.22760595],[87962.0,0.0113748],[87967.0,9.013e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152679036,[[87930.0,0.00572],[87926.0,0.00013328],[87925.0,0.0113795],[87921.0,2.38948],[87914.0,0.0113808]],[[87944.0,0.0113771],[87949.0,0.00572],[87950.0,0.22776619],[87962.0,0.0113748],[87967.0,0.10282671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152700758,[[88025.0,0.0024],[88024.0,0.0113666],[88023.0,0.00017044],[88020.0,0.2278196],[88011.0,0.0113683]],[[88040.0,0.22799004],[88042.0,0.00572],[88049.0,0.0113635],[88084.0,0.08145746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152773606,[[88022.0,0.00017033],[88015.0,2.39292],[88007.0,0.0113688],[88001.0,0.0113696],[88000.0,0.30903737]],[[88031.0,0.00568],[88035.0,0.0113654],[88040.0,0.22750519],[88051.0,0.06129602],[88052.0,0.0113631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152792819,[[88032.0,0.0113657],[88028.0,0.00568],[88024.0,2.38732],[88022.0,0.00017033],[88019.0,0.0113673]],[[88045.0,0.02560992],[88046.0,0.011364],[88049.0,0.00568],[88059.0,0.0113623],[88060.0,0.22733486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152854583,[[87975.0,0.011373],[87972.0,0.00017043],[87970.0,0.23290471],[87962.0,0.0113747],[87932.0,0.0568933]],[[87989.0,0.00589043],[87996.0,0.0113704],[88000.0,0.22718471],[88006.0,2.38868],[88008.0,0.0113688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152866989,[[87963.0,3e-08],[87952.0,0.00011247],[87949.0,0.0113763],[87947.0,0.00564],[87937.0,2.38892]],[[87966.0,0.0113743],[87973.0,0.00572],[87980.0,0.41753179],[87982.0,0.0113722],[87992.0,0.06118665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152895808,[[88043.0,0.0113643],[88033.0,0.00017043],[88031.0,0.0022],[88024.0,0.0113667],[88020.0,0.4169584]],[[88050.0,0.00017043],[88076.0,2.38832],[88083.0,0.06325315],[88089.0,0.06118665],[88090.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152955943,[[88061.0,0.00572],[88058.0,0.0113623],[88054.0,0.00017033],[88050.0,0.32281084],[88048.0,0.0113636]],[[88087.0,0.0113586],[88089.0,0.00572],[88095.0,0.0113576],[88100.0,0.32281084],[88250.0,0.487452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766152981064,[[88039.0,0.00572],[88035.0,0.01153563],[88030.0,2.38664],[88026.0,0.06106583],[88024.0,0.0113666]],[[88052.0,0.01153343],[88064.0,0.0113617],[88068.0,0.0113611],[88069.0,0.00572],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153042419,[[88080.0,0.2581676],[88079.0,3e-08],[88075.0,0.01153043],[88070.0,0.0113607],[88065.0,2.3974013]],[[88105.0,0.0113563],[88120.0,0.2581676],[88125.0,0.06118665],[88127.0,0.0113536],[88133.0,0.0113528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153063828,[[88090.0,0.0113582],[88088.0,0.00568],[88087.0,0.00017033],[88080.0,0.25815457],[88074.0,0.0113602]],[[88102.0,0.02425029],[88104.0,0.00568],[88107.0,0.0113561],[88110.0,0.25815457],[88117.0,0.06118665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153125572,[[88127.0,0.00568],[88122.0,0.0113541],[88116.0,0.00017023],[88115.0,0.04072695],[88110.0,0.31893494]],[[88138.0,0.00226918],[88144.0,0.00568],[88150.0,0.25786911],[88152.0,2.38524],[88155.0,0.0113499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153148780,[[88121.0,0.0113541],[88115.0,0.00568],[88111.0,0.04072695],[88110.0,0.25786911],[88109.0,0.00017023]],[[88138.0,0.00226918],[88139.0,0.0113519],[88142.0,0.00568],[88150.0,0.25786911],[88151.0,0.0113505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153213926,[[88152.0,0.00017013],[88145.0,0.00568],[88144.0,0.0113512],[88140.0,0.25766843],[88137.0,2.38424]],[[88160.0,0.0113493],[88162.0,0.25766843],[88168.0,0.00016985],[88169.0,0.0028],[88172.0,0.0113478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153222453,[[88140.0,0.0113517],[88136.0,1.3e-07],[88131.0,0.00568],[88130.0,0.25766843],[88126.0,0.0113536]],[[88154.0,0.00017013],[88157.0,0.0113496],[88160.0,0.25766843],[88170.0,0.011348],[88182.0,0.0113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153270984,[[88153.0,0.0113501],[88147.0,0.00568],[88140.0,0.0113518],[88137.0,0.06106583],[88136.0,1.3e-07]],[[88165.0,0.00568],[88167.0,0.00017013],[88168.0,0.0113483],[88170.0,0.25765241],[88178.0,0.01361515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153341748,[[88166.0,0.0113484],[88162.0,0.00568],[88160.0,0.25765218],[88154.0,0.01152003],[88149.0,0.0520374]],[[88177.0,0.00568],[88179.0,0.00016972],[88180.0,0.25765218],[88181.0,0.0113465],[88202.0,0.06547877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153365875,[[88157.0,0.0113495],[88150.0,0.00017013],[88149.0,0.00568],[88145.0,0.011351],[88140.0,2.64124124]],[[88167.0,0.00017013],[88168.0,0.00568],[88173.0,0.0113476],[88180.0,0.25760124],[88185.0,0.0113461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153441644,[[88136.0,1.3e-07],[88132.0,0.0113528],[88123.0,0.06104823],[88120.0,0.00568],[88118.0,0.0113545]],[[88143.0,0.00568],[88146.0,0.25777375],[88147.0,0.011351],[88153.0,1.3e-07],[88164.0,0.06118665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153463745,[[88150.0,0.0113505],[88149.0,1.3e-07],[88143.0,0.00568],[88140.0,0.25777375],[88136.0,2.38416]],[[88160.0,0.00568],[88163.0,0.00017013],[88170.0,0.25777375],[88171.0,0.0113478],[88190.0,2.44659909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153534797,[[88137.0,0.0113522],[88131.0,0.00017023],[88126.0,2.38428],[88124.0,0.00568],[88120.0,0.26909969]],[[88148.0,0.00568],[88151.0,0.0113504],[88158.0,0.00017023],[88169.0,0.0113481],[88180.0,0.88763093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153559328,[[88136.0,0.0113522],[88130.0,0.00568],[88125.0,0.00017013],[88123.0,0.0113539],[88120.0,0.25773115]],[[88146.0,0.00568],[88150.0,0.25790128],[88154.0,0.01135],[88171.0,0.06108289],[88181.0,0.0810286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153584748,[[88149.0,0.0113506],[88148.0,0.00568],[88141.0,0.0113516],[88140.0,0.25767038],[88136.0,0.0113523]],[[88150.0,3e-08],[88164.0,0.00432],[88167.0,0.0113483],[88170.0,0.25767038],[88177.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153652309,[[88243.0,2e-08],[88240.0,0.0113388],[88223.0,0.012901],[88219.0,0.06104823],[88216.0,2.3931019]],[[88255.0,0.00564],[88260.0,0.01150632],[88266.0,2.38176],[88269.0,0.06108289],[88270.0,0.47146341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153662605,[[88214.0,0.00017002],[88211.0,0.01143622],[88207.0,0.00564],[88200.0,0.06104823],[88192.0,0.0813972]],[[88230.0,0.00568],[88239.0,0.00017002],[88246.0,0.0113382],[88248.0,0.06108289],[88270.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153723459,[[88257.0,0.0113367],[88254.0,0.00032],[88253.0,0.00017002],[88242.0,0.04049869],[88240.0,0.32123254]],[[88286.0,0.0113331],[88290.0,0.32691254],[88291.0,0.00082],[88304.0,2.38192],[88310.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153744182,[[88253.0,0.0113371],[88248.0,0.00016993],[88246.0,0.00564],[88240.0,0.4710433],[88238.0,0.04049869]],[[88271.0,0.011335],[88273.0,0.00272],[88285.0,0.0113331],[88286.0,2.38156],[88314.0,0.10168552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153803520,[[88273.0,0.0113346],[88272.0,0.00568],[88266.0,0.00016993],[88260.0,0.33248213],[88254.0,0.011337]],[[88291.0,0.00082],[88294.0,0.011332],[88296.0,0.00568],[88309.0,0.0610102],[88310.0,0.32114583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153821738,[[88373.0,0.00572],[88372.0,0.00016972],[88367.0,2.37988],[88361.0,0.06243823],[88349.0,0.0566243]],[[88417.0,0.00544],[88418.0,2e-06],[88420.0,1.5],[88422.0,0.0113156],[88433.0,2.37988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153874569,[[88259.0,0.00011399],[88258.0,0.0022661],[88255.0,0.011337],[88254.0,0.00076],[88248.0,2.38008]],[[88278.0,0.0113341],[88279.0,0.0008],[88287.0,0.00016994],[88290.0,0.47042331],[88294.0,8.147e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153892298,[[88229.0,0.0113402],[88226.0,0.00188],[88221.0,2.38084],[88215.0,0.011342],[88209.0,0.06181551]],[[88252.0,0.0113375],[88253.0,0.00572],[88260.0,0.47042331],[88265.0,0.0924766],[88266.0,0.0113356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153908995,[[88136.0,0.01149192],[88132.0,0.00572],[88124.0,2.38248],[88118.0,0.0113545],[88115.0,0.0629242]],[[88152.0,0.00124],[88161.0,0.00013429],[88162.0,0.00017014],[88168.0,2.38252],[88225.0,0.14054654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153972347,[[88154.0,4.8e-06],[88153.0,0.00017014],[88150.0,0.0032],[88147.0,0.0113508],[88141.0,2.38332]],[[88168.0,0.0113482],[88169.0,8.304e-05],[88171.0,0.00017014],[88174.0,0.00572],[88180.0,0.32204514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766153983454,[[88072.0,0.06332977]],[[88109.0,0.0113558],[88113.0,0.00564],[88121.0,0.00013374],[88127.0,0.00017014],[88130.0,0.47229969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154040614,[[88078.0,0.00572],[88077.0,0.1],[88074.0,2.3969602],[88071.0,0.06042312],[88068.0,0.011361]],[[88095.0,0.00017034],[88105.0,0.0113564],[88110.0,0.3271239],[88122.0,0.07185178],[88130.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154061926,[[88097.0,0.0113573],[88091.0,0.00572],[88084.0,0.0113589],[88080.0,0.32269414],[88078.0,0.0113597]],[[88110.0,0.00013024],[88120.0,0.0113544],[88121.0,0.00264],[88130.0,0.5202239],[88134.0,0.0113526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154120350,[[88051.0,0.00017034],[88044.0,0.0113641],[88042.0,0.00256],[88032.0,2.3972456],[88021.0,0.07968362]],[[88062.0,0.0113619],[88068.0,0.00017034],[88069.0,0.00371752],[88073.0,0.0113604],[88080.0,0.31870344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154144960,[[88064.0,0.0113615],[88056.0,0.00568],[88055.0,0.0113627],[88052.0,0.06141893],[88051.0,0.00017034]],[[88080.0,0.00241034],[88087.0,0.0113587],[88090.0,0.25820586],[88099.0,2.3864],[88100.0,0.0113569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154169677,[[88022.0,0.00484],[88020.0,0.00017034],[88017.0,0.0113676],[88000.0,0.3228944],[87999.0,0.07305159]],[[88037.0,0.00572],[88038.0,0.011365],[88050.0,0.3228944],[88052.0,0.01153354],[88060.0,0.0113622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154229222,[[88030.0,0.00364],[88023.0,2.38724],[88018.0,0.00227228],[88015.0,0.0113678],[88010.0,0.26973882]],[[88051.0,0.0113633],[88060.0,0.0113622],[88061.0,0.00572],[88064.0,0.00017034],[88071.0,0.07185828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154253335,[[88019.0,0.00572],[88018.0,0.00227228],[88017.0,0.0113676],[88012.0,2.3872],[88002.0,0.0113695]],[[88036.0,0.0113653],[88040.0,0.25837042],[88042.0,0.00572],[88048.0,0.01153404],[88065.0,0.0113615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154312567,[[87966.0,0.00572],[87962.0,0.0113747],[87953.0,0.11368545],[87952.0,2.38796],[87936.0,0.06147132]],[[87980.0,0.2583403],[87984.0,0.00028],[87992.0,0.011371],[88002.0,2.38796],[88011.0,0.06175447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154329779,[[87882.0,0.00172],[87877.0,0.0113857],[87874.0,2.38916],[87870.0,8.341e-05],[87858.0,0.00227641]],[[87912.0,0.0113813],[87913.0,0.00401158],[87920.0,0.32339898],[87933.0,0.06101096],[87936.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154373608,[[88047.0,3.6e-07],[88036.0,0.00164],[88028.0,2.38764],[88022.0,0.011367]],[[88060.0,0.00572],[88064.0,0.00016967],[88075.0,0.0113602],[88080.0,0.4734472],[88100.0,0.59839557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154392112,[[88047.0,3.6e-07],[88041.0,0.00564],[88040.0,0.0113646],[88032.0,2.387],[88010.0,0.4734472]],[[88057.0,0.02593191],[88060.0,0.0113622],[88064.0,0.00016967],[88066.0,0.00572],[88069.0,0.06021406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154445549,[[88048.0,0.00017036],[88044.0,0.0113641],[88039.0,0.00564],[88030.0,0.32297054],[88011.0,0.09251514]],[[88065.0,0.00452],[88066.0,0.00017036],[88068.0,0.0113611],[88080.0,0.32297054],[88082.0,2.38716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154461946,[[88058.0,0.00589036],[88056.0,0.0113625],[88041.0,0.0113645],[88040.0,0.32288231],[88011.0,0.1022527]],[[88076.0,0.00017036],[88079.0,0.00212],[88083.0,0.0113591],[88090.0,0.32288231],[88094.0,2.38724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154483473,[[88137.0,0.00017025],[88131.0,0.00364],[88121.0,0.0113542],[88111.0,2.38616],[88110.0,0.47253566]],[[88154.0,0.00016985],[88156.0,0.00572],[88157.0,0.0113497],[88161.0,1.5],[88165.0,0.01111856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154546827,[[88060.0,0.25787845],[88058.0,0.00013945],[88054.0,0.06244633],[88039.0,0.08114684],[88038.0,0.0113649]],[[88076.0,0.0113601],[88080.0,0.25787845],[88088.0,0.0113585],[88097.0,0.0113574],[88103.0,0.00572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154567551,[[88052.0,0.00572],[88051.0,0.0113632],[88049.0,0.25787845],[88041.0,0.0113644],[88029.0,0.011366]],[[88070.0,0.25787845],[88079.0,0.00572],[88087.0,0.0113587],[88092.0,0.011358],[88094.0,2.38628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154617224,[[88088.0,4e-08],[88079.0,0.00092],[88071.0,2.38612],[88030.0,0.00099999],[88024.0,0.1136194]],[[88096.0,0.0113575],[88105.0,0.00017034],[88107.0,0.00572],[88112.0,0.0113555],[88119.0,0.0113546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154633237,[[88080.0,0.0113595],[88073.0,2.38556],[88054.0,0.0113628],[88050.0,0.47329133],[88037.0,0.08130688]],[[88100.0,0.011357],[88113.0,0.00572],[88117.0,0.0113548],[88120.0,0.47329133],[88123.0,0.00017024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154678968,[[88077.0,0.00017024],[88074.0,0.0113591],[88072.0,0.00576],[88067.0,2.38612],[88060.0,0.32351133]],[[88097.0,0.0113562],[88110.0,0.32351133],[88111.0,0.00556],[88119.0,0.0113533],[88123.0,0.0113529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154694979,[[88121.0,0.016953],[88110.0,0.32351133],[88107.0,0.00017024],[88106.0,2.38576],[88104.0,0.0113553]],[[88138.0,0.00226918],[88145.0,0.00576],[88160.0,0.32351133],[88164.0,0.05],[88165.0,0.06109912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154738302,[[88153.0,0.00017013],[88130.0,0.47286572],[88110.0,0.0113544],[88106.0,0.056775],[88100.0,0.47386571]],[[88170.0,0.00017013],[88173.0,0.00576],[88183.0,2.38528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154754214,[[88083.0,0.00384],[88082.0,0.011358],[88075.0,0.011359],[88072.0,2.385],[88069.0,0.00012584]],[[88119.0,0.00424],[88129.0,2.385],[88133.0,0.0113515],[88139.0,0.06090385],[88145.0,0.0113501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154770120,[[87956.0,0.0113743],[87951.0,0.00576],[87941.0,0.11370161],[87934.0,2.38652],[87929.0,0.0113779]],[[87987.0,0.00036],[87988.0,0.0113702],[87993.0,2.38692],[88010.0,0.71192024],[88014.0,0.0113669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154813244,[[87891.0,0.00017064],[87871.0,0.0113853],[87862.0,0.0113865],[87860.0,0.71315314],[87840.0,0.00099999]],[[87908.0,0.00017064],[87919.0,0.0113792],[87943.0,0.0113761],[87948.0,0.06090385],[87952.0,0.011375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154830058,[[87908.0,0.00017064],[87902.0,0.0113814],[87896.0,0.00316],[87884.0,2.39064],[87880.0,0.48622827]],[[87925.0,0.01734904],[87935.0,2.39064],[87939.0,0.0113766],[87940.0,0.47476023],[87970.0,0.11459999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154873692,[[87880.0,0.0113842],[87859.0,0.0113869],[87858.0,0.011387],[87857.0,0.00017073],[87850.0,0.48614823]],[[87909.0,0.09254029],[87919.0,0.10156847],[87927.0,0.0113782],[87929.0,0.14054654],[87945.0,0.0568793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154881410,[[87874.0,0.0113849],[87870.0,0.00017061],[87866.0,0.00013721],[87859.0,0.0058],[87858.0,0.01366341]],[[87888.0,0.00017061],[87891.0,0.00408],[87900.0,2.39168],[87901.0,0.0113816],[87926.0,0.0113783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154934345,[[87806.0,0.0001708],[87801.0,0.0058],[87791.0,2.39284],[87787.0,0.0113962],[87780.0,0.32466872]],[[87823.0,0.0001708],[87828.0,0.0113911],[87829.0,0.00396],[87840.0,0.32466872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154948335,[[87840.0,0.0113894],[87823.0,0.0113916],[87822.0,0.0058],[87820.0,0.47562267],[87819.0,2.39272]],[[87869.0,0.0113857],[87880.0,2.39848],[87882.0,0.06069689],[87888.0,0.0113832],[87890.0,0.47562267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766154964453,[[87856.0,0.00396],[87850.0,2.86753065],[87846.0,0.0113886],[87836.0,0.0569493],[87830.0,0.01239059]],[[87891.0,0.00096],[87900.0,0.0113817],[87907.0,2.39192],[87910.0,0.47557065],[87919.0,0.06073628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155007170,[[87933.0,0.00017057],[87900.0,0.85506026],[87885.0,0.1891]],[[87950.0,8e-08],[87953.0,0.0113748],[87972.0,0.0113724],[87974.0,0.00228],[87982.0,2.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155022319,[[87828.0,0.0113909],[87819.0,0.00084],[87818.0,0.00227745],[87817.0,0.00013424],[87814.0,0.11376758]],[[87848.0,0.0058],[87868.0,0.02809402],[87877.0,2.39044],[87880.0,0.0113843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155064244,[[87869.0,0.00017069],[87860.0,0.00072],[87854.0,2.39168],[87850.0,0.32395586],[87844.0,0.0113888]],[[87886.0,0.00017069],[87895.0,0.00584],[87900.0,0.32395586],[87909.0,2.4030605],[87916.0,0.0113796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155079152,[[87842.0,0.11380642],[87841.0,0.00584],[87833.0,0.0113902],[87832.0,2.3914],[87821.0,0.06044291]],[[87868.0,0.0054],[87873.0,0.0113852],[87883.0,2.45197202],[87892.0,0.09188227],[87900.0,0.10156847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155121681,[[87665.0,2.51496719],[87664.0,0.0001711],[87643.0,0.0114149],[87638.0,0.0570784]],[[87720.0,2.39504],[87730.0,0.0114037],[87733.0,0.08052891],[87757.0,0.0114003],[87760.0,0.86874598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155155512,[[87711.0,0.000171],[87703.0,0.00536],[87695.0,0.0114082],[87693.0,2.39608],[87690.0,0.32530051]],[[87728.0,0.000171],[87733.0,0.00588],[87734.0,0.08116474],[87736.0,0.0114029],[87740.0,0.32530051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155183224,[[87655.0,0.00588],[87651.0,2.39748],[87649.0,0.0114142],[87640.0,0.3256941],[87631.0,0.0114165]],[[87680.0,0.3371044],[87689.0,0.00588],[87700.0,2.39744],[87702.0,0.06087685],[87712.0,0.20116065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155199040,[[87716.0,0.00017099],[87715.0,0.0114056],[87712.0,0.00412],[87697.0,0.0114079],[87691.0,2.3974]],[[87733.0,0.00017099],[87734.0,0.00524],[87742.0,0.0114021],[87750.0,0.47751147],[87751.0,2.39736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155214445,[[87754.0,0.00017089],[87748.0,0.11982323],[87746.0,0.0114016],[87743.0,2.395],[87740.0,0.47751147]],[[87772.0,0.00017089],[87779.0,0.00588],[87794.0,2.395],[87800.0,0.47751147],[87824.0,0.06087685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155258284,[[87749.0,0.0114011],[87748.0,0.11395686],[87747.0,9.8e-07],[87745.0,0.00252],[87744.0,2.39536]],[[87776.0,0.00584],[87778.0,0.01367609],[87792.0,2.39536],[87794.0,0.06073551],[87812.0,0.10156847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155274795,[[87761.0,0.00584],[87752.0,2.39504],[87750.0,0.32514634],[87748.0,9.8e-07],[87734.0,0.0114031]],[[87770.0,6.9e-07],[87778.0,0.00227849],[87786.0,0.00052],[87795.0,0.0113953],[87798.0,0.06073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155318127,[[87618.0,2.65e-06],[87588.0,0.01],[87575.0,0.0114238],[87569.0,0.00584],[87565.0,0.0571254]],[[87640.0,0.47772158],[87645.0,0.0114148],[87650.0,0.47772158],[87653.0,0.0114138],[87655.0,2.54880963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155332329,[[87617.0,0.00017121],[87610.0,0.00252],[87607.0,0.0114196],[87604.0,2.39828],[87590.0,0.4783412]],[[87634.0,0.00017121],[87652.0,2.39828],[87660.0,0.4783412],[87661.0,0.08960022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155378579,[[87751.0,0.004],[87742.0,2.39516],[87734.0,0.0114031],[87710.0,0.06273799],[87644.0,0.20411977]],[[87774.0,0.00017099],[87775.0,0.00584],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155402799,[[87800.0,0.0113946],[87790.0,0.32459905],[87789.0,0.00017088],[87788.0,0.00572],[87781.0,0.0113969]],[[87824.0,0.0113916],[87831.0,0.06100378],[87837.0,2.394],[87840.0,0.40512433],[87841.0,0.0113893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155409311,[[87833.0,6e-08],[87813.0,0.0113928],[87811.0,2.39352],[87800.0,0.32459905],[87794.0,0.0113953]],[[87837.0,0.0113899],[87850.0,0.32459905],[87851.0,0.00011366],[87853.0,0.0170677],[87863.0,0.06100378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155450332,[[88174.0,0.0115163],[88153.0,0.11341726],[88152.0,0.00584],[88146.0,0.0567493],[88137.0,2.4561462]],[[88211.0,0.00236],[88216.0,2.38688],[88218.0,0.01360772],[88250.0,0.01370686],[88281.0,0.08201294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155466340,[[88105.0,0.00017021],[88092.0,0.00151344],[88083.0,2.38492],[88078.0,0.0113586],[88071.0,0.02908233]],[[88122.0,0.00017021],[88123.0,0.00392],[88132.0,0.0113517],[88137.0,2.38492],[88162.0,0.0113478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155508262,[[88368.0,0.0113213],[88366.0,0.03845162],[88360.0,0.05827181],[88351.0,0.11306461],[88349.0,0.08531256]],[[88417.0,0.0113152],[88420.0,0.70231593],[88435.0,0.0565644],[88451.0,0.0565539],[88459.0,0.09927561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155522579,[[88434.0,0.0113128],[88422.0,0.11299179],[88413.0,0.0565777],[88407.0,0.0113163],[88406.0,0.00612]],[[88481.0,0.00528],[88482.0,0.0113068],[88495.0,2.376],[88497.0,0.12051252],[88500.0,0.70231593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155566902,[[88290.0,0.8477951]],[[88364.0,0.0113219],[88374.0,0.0566036],[88377.0,0.0566013],[88390.0,2.38664],[88391.0,0.12946926]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155583213,[[88206.0,0.01773126],[88201.0,0.0113427],[88193.0,0.03997943],[88187.0,0.05958889],[88170.0,0.0567335]],[[88232.0,0.0113389],[88246.0,0.00288],[88256.0,0.0113357],[88263.0,2.4387943],[88268.0,0.0113343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155625745,[[88348.0,0.00604],[88347.0,0.00016974],[88343.0,0.0113245],[88336.0,2.37986012],[88330.0,0.70603303]],[[88380.0,0.0113198],[88381.0,0.00176],[88395.0,2.37972],[88404.0,0.0113168],[88412.0,0.0565791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155647367,[[88418.0,0.00016965],[88412.0,0.00468],[88410.0,0.0113159],[88407.0,2.37804],[88399.0,0.03995705]],[[88440.0,0.0113122],[88454.0,0.00596],[88456.0,2.37804],[88461.0,0.0113095],[88466.0,0.0113089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155656371,[[88442.0,0.0113118],[88436.0,2.37724],[88432.0,0.11363841],[88430.0,0.03995705],[88426.0,0.06016447]],[[88476.0,0.00464],[88488.0,2.3774],[88490.0,0.0113058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155697896,[[88422.0,0.11303586],[88421.0,0.03995705],[88416.0,0.06016447],[88412.0,0.0113156],[88407.0,0.07979133]],[[88470.0,0.00444],[88486.0,0.0113063],[88489.0,1.44244],[88509.0,0.06016681],[88518.0,0.0805409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155712406,[[88404.0,0.0113167],[88399.0,0.04001308],[88394.0,0.06016447],[88384.0,0.0801729],[88378.0,0.01358302]],[[88437.0,0.00444],[88453.0,0.0113105],[88461.0,1.4538695],[88464.0,0.0565455],[88496.0,8.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155755724,[[88230.0,0.70694805],[88223.0,0.00592],[88222.0,1.44564],[88219.0,0.0113404],[88212.0,0.04003251]],[[88291.0,1.44564],[88302.0,0.0599206],[88309.0,0.14819173],[88316.0,0.09976454],[88326.0,0.14000606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155771636,[[88270.0,0.00592],[88269.0,0.01150383],[88245.0,0.04003251],[88234.0,0.0680309],[88220.0,0.10087079]],[[88287.0,3e-08],[88297.0,0.0113305],[88301.0,0.00444],[88313.0,1.4568485],[88320.0,0.0113275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155820677,[[88068.0,0.0113598],[88054.0,0.00564],[88050.0,1.447],[88043.0,0.011363],[88042.0,0.0568161]],[[88096.0,4e-08],[88099.0,0.00308],[88100.0,0.0113559],[88105.0,1.447],[88107.0,8.97e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155836687,[[88113.0,0.00017014],[88110.0,0.47247838],[88103.0,1.44788919]],[[88131.0,4e-08],[88180.0,0.47247838],[88183.0,0.08037069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155880830,[[88093.0,0.00017032],[88088.0,0.00592],[88086.0,0.0113575],[88080.0,0.32235795],[88060.0,0.0113609]],[[88111.0,0.01152482],[88119.0,0.00436],[88130.0,1.77099795],[88135.0,0.08944419],[88146.0,0.06212808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155895740,[[88040.0,0.32827795],[88036.0,0.0113639],[88029.0,1.44883358],[88011.0,0.08108292],[88004.0,0.056841]],[[88061.0,0.0113608],[88068.0,0.00592],[88077.0,0.0113588],[88086.0,0.0607125],[88095.0,0.08095163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155914758,[[88068.0,3.2e-07],[88067.0,0.00388],[88062.0,0.0113607],[88060.0,0.32277447],[88050.0,1.44876]],[[88085.0,0.00017032],[88096.0,0.00592],[88097.0,0.0113562],[88104.0,0.0113553],[88106.0,0.06104507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155959204,[[88096.0,0.00017026],[88095.0,0.00588],[88089.0,0.0113571],[88085.0,1.44848],[88061.0,0.08153822]],[[88109.0,0.0113548],[88114.0,0.00016993],[88123.0,0.0113529],[88128.0,0.00568],[88129.0,0.0113521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766155975104,[[87979.0,0.00588],[87978.0,0.00227331],[87972.0,1.44896],[87968.0,0.0113728],[87966.0,0.00324733]],[[87997.0,0.00029022],[88004.0,0.00588],[88013.0,0.0113671],[88073.0,0.21145799],[88227.0,0.609315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156023840,[[88060.0,0.0113609],[88051.0,0.00588],[88050.0,0.32352534],[88048.0,6e-08],[88037.0,0.0113638]],[[88066.0,3.58e-06],[88082.0,0.00436],[88086.0,0.0113577],[88090.0,1.44964],[88100.0,0.33488124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156041159,[[88074.0,0.011359],[88071.0,0.00588],[88070.0,0.32352534],[88065.0,0.00017036],[88056.0,1.44904]],[[88095.0,0.0113565],[88113.0,0.07239917],[88120.0,0.32352534],[88123.0,0.0113529],[88150.0,0.32352534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156087585,[[88035.0,0.0113641],[88030.0,0.00588],[88028.0,1.44908],[88020.0,0.47286092],[88016.0,0.0113666]],[[88054.0,0.0113617],[88080.0,0.47286092],[88081.0,0.08941426],[88084.0,0.07229579],[88086.0,0.0567887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156105201,[[87995.0,0.00588],[87985.0,0.0113705],[87981.0,0.11364152],[87976.0,0.0113718],[87971.0,1.44988]],[[88026.0,0.0113654],[88027.0,0.09269936],[88029.0,1.44992],[88043.0,0.0113631],[88046.0,0.06093789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156121599,[[88019.0,0.0113662],[88016.0,1.45556],[88010.0,0.11357183],[87998.0,0.1817732],[87996.0,0.0113692]],[[88039.0,0.0113637],[88054.0,0.00584],[88059.0,0.0113612],[88064.0,0.0113606],[88068.0,1.44972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156163817,[[88105.0,0.00017022],[88096.0,1.44888],[88095.0,0.0113564],[88080.0,0.32294228],[88076.0,8.615e-05]],[[88122.0,0.01152322],[88135.0,0.00144],[88137.0,0.011351],[88140.0,0.32294228],[88146.0,1.44888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156186534,[[88200.0,0.47275525],[88195.0,0.00017012],[88189.0,1.44772],[88188.0,0.0113444]],[[88227.0,0.0113394],[88237.0,0.00508],[88243.0,0.06351858],[88245.0,1.44772],[88246.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156234970,[[88218.0,0.00017002],[88217.0,0.00048],[88208.0,1.44676],[88206.0,0.011342],[88200.0,0.32159305]],[[88235.0,0.00017002],[88244.0,0.00068],[88245.0,0.0113372],[88258.0,0.0022661],[88259.0,0.06084521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156253387,[[88168.0,0.0058],[88167.0,0.0113471],[88161.0,1.44668004],[88151.0,0.0113491],[88150.0,0.32159305]],[[88188.0,0.0113445],[88189.0,0.00017014],[88193.0,0.00404],[88202.0,1.44664],[88204.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156301227,[[88237.0,0.011338],[88236.0,0.00416],[88224.0,1.44632],[88220.0,0.47128756],[88211.0,0.0113414]],[[88261.0,0.0113351],[88265.0,0.004],[88272.0,0.00017003],[88286.0,0.0113319],[88290.0,0.66898756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156319043,[[88202.0,0.0113426],[88197.0,0.11335812],[88195.0,0.0058],[88190.0,0.47128756],[88187.0,1.446]],[[88224.0,0.0113399],[88240.0,0.0113378],[88241.0,1.47485372],[88244.0,0.06084521],[88250.0,0.47128756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156372180,[[88234.0,0.0113385],[88233.0,0.0058],[88227.0,0.00017003],[88223.0,1.44584],[88220.0,0.32131237]],[[88245.0,0.00017003],[88252.0,0.0113363],[88256.0,0.0058],[88266.0,0.0113345],[88270.0,0.32131237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156393395,[[88217.0,0.0113406],[88215.0,9.2e-07],[88200.0,0.32131237],[88199.0,0.0113429],[88194.0,1.44596]],[[88232.0,0.00017003],[88236.0,0.0113384],[88250.0,0.32131237],[88253.0,0.0113362],[88269.0,0.0113341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156411229,[[88265.0,0.00016991],[88259.0,0.0136552],[88250.0,0.32131237],[88248.0,1.446],[88241.0,0.0113375]],[[88282.0,0.01150241],[88283.0,0.00568],[88297.0,0.02528536],[88298.0,0.00226507],[88307.0,1.446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156454847,[[88132.0,0.0121515],[88119.0,1.44648],[88106.0,0.011355]],[[88157.0,0.0113484],[88158.0,0.00017011],[88160.0,0.00152],[88180.0,0.47086252],[88238.0,0.0566905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156490276,[[88112.0,2.1e-07],[88098.0,0.00328],[88090.0,1.44728],[88080.0,0.32167758],[88069.0,0.17863182]],[[88125.0,8.577e-05],[88128.0,0.0169923],[88130.0,0.32184779],[88144.0,0.0113501],[88158.0,0.07135095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156518797,[[88104.0,0.0113552],[88092.0,0.00564],[88086.0,0.0113575],[88084.0,0.0113578],[88080.0,1.77054578]],[[88123.0,0.0113529],[88146.0,0.01135],[88160.0,0.00099999],[88165.0,0.1135],[88171.0,0.0680802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156533525,[[88048.0,0.0113625],[88040.0,0.32234578],[88000.0,0.32234578],[87998.0,0.14202037],[87960.0,3.40986465]],[[88092.0,0.0300444],[88093.0,0.06343324],[88100.0,1.77106578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156580270,[[88047.0,0.005],[88046.0,1.4488],[88040.0,0.0113635],[88034.0,0.0113642],[88030.0,0.47337532]],[[88077.0,0.0113589],[88084.0,0.00388],[88090.0,0.47337532],[88095.0,0.0113565],[88096.0,0.06067583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156598170,[[88077.0,1.44864],[88076.0,0.13066419],[88070.0,0.47337532],[88064.0,0.0681624],[88055.0,0.0568079]],[[88130.0,0.47337532],[88133.0,1.4599916],[88139.0,0.06324267],[88145.0,0.01135],[88150.0,0.47437531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156614678,[[88161.0,0.004],[88160.0,0.011348],[88156.0,0.00017011],[88150.0,0.32226427],[88142.0,1.44804]],[[88173.0,1.1e-07],[88184.0,0.0171051],[88190.0,1.44804],[88200.0,0.32226427],[88206.0,0.0113422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156662416,[[88002.0,0.00576],[87997.0,0.011369],[87994.0,1.44924],[87984.0,0.0113707],[87972.0,0.0113722]],[[88020.0,0.0113661],[88029.0,0.00392],[88033.0,0.00017043],[88040.0,0.4851644],[88045.0,1.460603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156678126,[[88025.0,0.00017043],[88024.0,0.00576],[88013.0,1.4494],[88008.0,0.0113676],[87974.0,0.19888027]],[[88040.0,0.02463479],[88043.0,3e-08],[88044.0,0.0113631],[88048.0,0.00576],[88056.0,0.0113615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156725668,[[88035.0,3.07e-06],[88032.0,0.00017033],[88029.0,0.00572],[88024.0,0.0113655],[88020.0,0.32287764]],[[88062.0,0.0113607],[88063.0,0.00392],[88064.0,0.00017033],[88070.0,1.77167764],[88077.0,0.0113588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156758277,[[88147.0,0.0113496],[88135.0,0.00016],[88132.0,0.0113516],[88131.0,1.44804],[88123.0,0.0113527]],[[88166.0,0.0113473],[88170.0,0.32287764],[88176.0,0.0046],[88178.0,0.00226815],[88184.0,0.0113451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156790005,[[88045.0,0.00576],[88044.0,0.00013557],[88042.0,1.4482],[88037.0,0.0113639],[88036.0,0.06086576]],[[88073.0,0.0113594],[88077.0,0.00576],[88081.0,0.00017032],[88086.0,0.0113576],[88090.0,0.47336225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156807805,[[88114.0,2.2e-07],[88101.0,0.0137556],[88092.0,1.44836],[88079.0,0.06086576],[88066.0,0.08115435]],[[88121.0,0.0113531],[88124.0,0.00576],[88132.0,0.00017022],[88139.0,0.0113509],[88140.0,0.47336225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156857557,[[88202.0,0.00017002],[88199.0,0.0113429],[88196.0,0.00316],[88186.0,0.0113447],[88185.0,1.44644]],[[88219.0,0.00017002],[88220.0,0.00236],[88222.0,0.0113402],[88230.0,0.32147949],[88239.0,0.011338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156875087,[[88210.0,0.0113415],[88198.0,0.00011336],[88195.0,0.0113435],[88194.0,0.00576],[88190.0,0.32172682]],[[88216.0,0.00017002],[88221.0,0.00576],[88229.0,0.0113393],[88230.0,1.44648],[88237.0,0.0113382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156893789,[[88150.0,0.0113493],[88149.0,0.00017012],[88146.0,0.00576],[88139.0,1.44712],[88130.0,0.33307862]],[[88167.0,0.00017012],[88173.0,0.0125864],[88180.0,0.32172682],[88188.0,1.44712],[88439.0,0.65098818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156940626,[[88277.0,0.0038],[88269.0,0.011334],[88268.0,0.00016992],[88257.0,0.0113356],[88248.0,0.0113367]],[[88300.0,0.00524],[88304.0,0.0113296],[88310.0,0.54340349],[88438.0,9.6408],[95659.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766156957537,[[88248.0,0.00016992],[88236.0,1.44548],[88235.0,0.0113383],[88223.0,0.0113399],[88222.0,0.01135809]],[[88264.0,0.0113348],[88267.0,0.00016992],[88274.0,0.01412646],[88278.0,0.011333],[88280.0,0.47104445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157006271,[[88296.0,0.00108],[88291.0,1.44512],[88289.0,0.11325477],[88287.0,0.0113317],[88272.0,0.11815269]],[[88328.0,0.0113265],[88331.0,0.0038],[88341.0,0.1977],[88343.0,1.44512],[88346.0,0.01121526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157030995,[[88237.0,0.01150803],[88235.0,1.44568],[88233.0,0.00576],[88218.0,0.01360772],[88190.0,0.00099999]],[[88254.0,0.0113361],[88262.0,0.00576],[88270.0,0.47143668],[88271.0,0.0113338],[88273.0,1.44568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157073219,[[88344.0,0.0113244],[88339.0,0.00572],[88331.0,1.55820092],[88330.0,0.54450435],[88316.0,0.0113279]],[[88368.0,0.09123677],[88372.0,0.0113209],[88380.0,0.01134156],[88384.0,0.00344],[88386.0,0.0113191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157088031,[[88388.0,0.00572],[88386.0,3e-08],[88381.0,0.0113196],[88375.0,1.44396],[88369.0,0.06169119]],[[88404.0,0.0113169],[88424.0,0.002],[88430.0,0.46979449],[88431.0,1.4552734],[88445.0,0.0113116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157131855,[[88467.0,0.00576],[88456.0,1.44244],[88448.0,0.06285016]],[[88491.0,0.0056],[88494.0,0.00016953],[88495.0,0.0113052],[88505.0,1.4424],[88510.0,0.32006372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157148177,[[88568.0,0.0112957],[88562.0,0.00016942],[88560.0,0.32006372],[88559.0,1.44176],[88547.0,0.0112984]],[[88596.0,0.0112923],[88603.0,0.0012],[88615.0,1.44176],[88618.0,0.00225689],[88621.0,0.0112891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157162875,[[88730.0,0.00099999],[88726.0,0.0112756],[88725.0,0.00444],[88720.0,0.46781323],[88653.0,0.03941651]],[[88755.0,0.01129092],[88770.0,0.0112702],[88772.0,1.44012],[88779.0,0.01142973],[88780.0,0.47781323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157206604,[[88830.0,0.00584],[88817.0,0.00016887],[88803.0,0.0112658],[88802.0,1.43744],[88799.0,0.0563318]],[[88834.0,7e-08],[88864.0,0.0112582],[88875.0,0.012308],[88881.0,1.4374],[88906.0,0.15185929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157223918,[[88750.0,0.00029],[88746.0,0.0112731],[88737.0,0.00288],[88731.0,1.4372],[88723.0,0.011276]],[[88768.0,0.00424],[88769.0,0.0112702],[88773.0,0.00016898],[88788.0,0.0112679],[88789.0,1.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157266949,[[88826.0,0.0112629],[88816.0,0.0058],[88803.0,0.0112659],[88795.0,0.0112668],[88756.0,0.05891075]],[[88845.0,0.0058],[88852.0,1.43748],[88854.0,0.0112595],[88869.0,0.06047115],[88880.0,0.01315685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157288465,[[88803.0,0.0112659],[88801.0,0.00016885],[88794.0,0.0012],[88789.0,1.43640598],[88786.0,0.011268]],[[88825.0,0.0058],[88830.0,0.0112626],[88835.0,0.00016885],[88840.0,0.46490614],[88844.0,0.0112608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157326673,[[88850.0,0.004],[88841.0,1.43636],[88840.0,0.0112611],[88830.0,0.46572568],[88824.0,0.06162495]],[[88877.0,0.00576],[88880.0,0.00140065],[88881.0,1.4364],[88887.0,0.0112553],[88894.0,0.08954475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157342485,[[88955.0,0.00016867],[88945.0,0.0112478],[88938.0,0.00408],[88935.0,1.4356],[88930.0,0.31663571]],[[88971.0,0.00556],[88974.0,0.01],[88976.0,0.011244],[88980.0,0.31663571],[88988.0,1.43556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157358998,[[88966.0,0.0112452],[88963.0,0.00016866],[88954.0,0.00408],[88950.0,0.31663571],[88945.0,0.0112478]],[[88979.0,0.0014],[88980.0,0.00016866],[88998.0,1.43492],[89010.0,0.31663571],[89013.0,0.06295676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157400534,[[89205.0,0.0112151],[89189.0,0.0560853],[89180.0,0.0560915],[89167.0,0.07646289],[89156.0,0.0561065]],[[89240.0,0.00156],[89260.0,1.4306],[89270.0,0.83061824],[89274.0,0.06035101],[89300.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157415635,[[89214.0,0.01752844],[89170.0,0.0112195],[89150.0,0.011222],[89140.0,0.83061824],[89138.0,0.0112235]],[[89268.0,0.0560363],[89271.0,0.0112069],[89274.0,0.0560327],[89279.0,0.00616],[89280.0,0.83061824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157454570,[[89359.0,0.02034098],[89351.0,1.45669359],[89344.0,0.12483042],[89343.0,0.16351389],[89342.0,0.18081992]],[[89387.0,0.00010547],[89388.0,0.0001678],[89403.0,0.0026],[89418.0,1.42768],[89440.0,0.0111857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157468874,[[89384.0,0.00016781],[89379.0,0.02889033],[89375.0,0.04762735],[89372.0,0.04987757],[89366.0,0.18508745]],[[89401.0,0.00016781],[89410.0,0.0111895],[89411.0,0.00516],[89434.0,0.0111865],[89438.0,0.0559298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157510405,[[89283.0,0.0112052],[89261.0,0.011208],[89259.0,0.03869746],[89254.0,0.05802897],[89252.0,0.0732555]],[[89303.0,8.7e-05],[89317.0,0.0112011],[89322.0,0.00496],[89340.0,0.68794028],[89347.0,0.0111974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157523015,[[89214.0,0.00016809]],[[89232.0,9e-08],[89255.0,0.0112088],[89268.0,0.0672437],[89272.0,1.4292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157567055,[[88805.0,0.0112656],[88793.0,0.00076],[88786.0,1.4336],[88780.0,0.0563437],[88771.0,0.0112699]],[[88865.0,0.0562904],[88878.0,0.0562822],[88880.0,0.82958648],[88884.0,0.0112557],[88891.0,1.4899543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157581470,[[88712.0,0.0112773],[88706.0,1.43924],[88705.0,0.12283637],[88685.0,0.0564046],[88684.0,0.29133477]],[[88757.0,0.0112718],[88774.0,0.00264],[88777.0,1.4366],[88789.0,0.0112678],[88790.0,0.7564574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157595579,[[88629.0,0.00264],[88618.0,1.43828],[88610.0,0.70035749],[88597.0,0.0112921],[88550.0,0.011298]],[[88687.0,0.0112807],[88690.0,0.00612],[88692.0,0.0564004],[88696.0,1.43828],[88697.0,0.0112795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157635900,[[88652.0,0.07889623],[88646.0,0.0962808],[88623.0,0.13551257],[88613.0,0.24700834],[88606.0,1.4498909]],[[88719.0,9e-08],[88729.0,0.00516],[88744.0,1.43856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157649406,[[88650.0,1.44536],[88642.0,0.07907087],[88631.0,0.0962808],[88629.0,0.0609639],[88620.0,0.13551257]],[[88701.0,0.00276],[88718.0,1.43924],[88730.0,0.84170144],[88776.0,0.08049241],[88787.0,0.1006664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157692266,[[88411.0,0.00016958],[88410.0,0.00628],[88394.0,1.44316],[88350.0,0.84137819],[88339.0,0.02896727]],[[88429.0,0.00016933],[88441.0,0.00628],[88450.0,1.44316],[88480.0,0.84137819],[88490.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157707868,[[88219.0,0.11995789],[88210.0,0.2621562],[88206.0,0.03882744],[88201.0,0.05753185],[88200.0,0.70506786]],[[88269.0,0.00016989],[88289.0,2.95024],[88314.0,0.05956044],[88323.0,0.08045748],[88330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157748623,[[88301.0,0.0113299],[88298.0,1.4448],[88297.0,0.00616],[88283.0,0.0113322],[88275.0,0.03002846]],[[88337.0,0.00528],[88338.0,0.0113253],[88348.0,1.4448],[88360.0,0.70639385],[88365.0,0.0113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157757811,[[88240.0,0.0113377],[88231.0,1.4452],[88215.0,0.0113409],[88212.0,0.03002846],[88210.0,0.0113416]],[[88273.0,0.0113336],[88274.0,0.0052],[88285.0,1.4452],[88290.0,0.70639385],[88301.0,0.01133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157778330,[[88293.0,0.0113309],[88278.0,0.00256],[88274.0,1.44596],[88269.0,0.011334],[88265.0,0.0566725]],[[88325.0,0.0113269],[88337.0,1.45204],[88345.0,0.06070831],[88350.0,0.15164207],[88355.0,0.08095136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157819663,[[88405.0,0.0113166],[88382.0,0.1244551],[88379.0,0.0113199],[88378.0,0.12754501],[88377.0,0.12754501]],[[88437.0,0.0113126],[88441.0,1.50462831],[88450.0,0.92741091],[88452.0,0.05],[88455.0,0.0113102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157835281,[[88510.0,0.00432],[88503.0,1.44252],[88501.0,0.0113043],[88484.0,0.06184727]],[[88532.0,0.0001694],[88539.0,0.0112996],[88543.0,0.00096],[88553.0,1.44252],[88557.0,0.0112973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157879489,[[88636.0,0.0631589],[88628.0,0.0112881],[88620.0,0.75933556],[88586.0,0.02218153],[88578.0,0.1129449]],[[88698.0,0.006],[88704.0,0.0112786],[88708.0,1.44016],[88716.0,0.01124094],[88719.0,0.0112766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157894913,[[88598.0,0.0112918],[88595.0,0.00016926],[88592.0,0.00256],[88579.0,1.44008],[88574.0,0.011295]],[[88615.0,0.00016926],[88631.0,0.0112878],[88634.0,1.44008],[88641.0,0.01072301],[88650.0,0.84010094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157938750,[[88427.0,0.00016958],[88422.0,0.0113143],[88419.0,0.006],[88410.0,1.44192],[88399.0,0.0113173]],[[88445.0,0.00016958],[88451.0,0.0173108],[88470.0,0.84010094],[88491.0,0.0113056],[88514.0,0.1571801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157953350,[[88326.0,0.006],[88323.0,1.44312],[88294.0,0.0113308],[88289.0,0.02963911],[88276.0,0.05938445]],[[88348.0,0.0001698],[88352.0,0.0113234],[88358.0,0.006],[88370.0,0.70574892],[88372.0,1.44312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766157998295,[[88291.0,0.0001699],[88277.0,0.011333],[88261.0,0.011335],[88260.0,0.32067456],[88252.0,0.08948314]],[[88310.0,0.32067456],[88317.0,0.011328],[88318.0,0.006],[88324.0,0.0001699],[88329.0,0.0113264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158000396,[[88271.0,0.0113338],[88268.0,1.44492],[88250.0,0.32067456],[88245.0,0.011337]],[[88300.0,0.32067456],[88301.0,0.006],[88305.0,0.0001699],[88315.0,0.0113283],[88322.0,0.0113273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158029122,[[88317.0,1e-07],[88312.0,0.0113285],[88309.0,0.00052],[88301.0,1.44492],[88299.0,8.417e-05]],[[88333.0,0.00596],[88335.0,0.0001698],[88346.0,0.0113243],[88350.0,0.47037302],[88369.0,0.0113213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158076853,[[88260.0,0.00596],[88259.0,1.44492],[88256.0,0.0113356],[88252.0,0.05],[88240.0,0.06289736]],[[88285.0,0.00012567],[88288.0,0.0001699],[88290.0,0.32065846],[88306.0,0.00596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158091867,[[88177.0,0.00596],[88163.0,1.44624],[88161.0,0.0113479],[88150.0,0.0680957],[88145.0,0.0567498]],[[88226.0,0.00596],[88235.0,1.53700299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158134699,[[88213.0,0.00276],[88211.0,0.00017003],[88197.0,1.44688],[88179.0,0.05140477],[88175.0,0.05978487]],[[88230.0,0.47214398],[88235.0,0.00592],[88255.0,1.44696],[88257.0,0.01107565],[88261.0,0.15013487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158153708,[[88188.0,0.00017013],[88183.0,0.00592],[88172.0,1.44692],[88169.0,0.03992743],[88165.0,0.05978487]],[[88210.0,0.47214398],[88214.0,0.00592],[88229.0,1.44692],[88234.0,0.06008181],[88241.0,0.08924219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158201755,[[88198.0,0.00592],[88194.0,0.0113437],[88189.0,1.44636],[88180.0,0.32154376],[88179.0,0.0113456]],[[88216.0,0.0113409],[88230.0,0.32154376],[88233.0,0.00588],[88236.0,0.0113383],[88250.0,0.08887442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158216671,[[88067.0,3e-08],[88050.0,0.32154376],[88049.0,1.44816],[88043.0,0.00010168],[88030.0,0.0113648]],[[88109.0,0.09110379],[88128.0,0.0113522],[88168.0,0.11681731],[88181.0,0.08059741],[88194.0,0.1006664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158258810,[[87994.0,0.00092],[87984.0,0.0113707],[87983.0,0.00017042],[87973.0,1.44992],[87971.0,0.0113724]],[[88009.0,0.0113676],[88019.0,0.00036],[88032.0,0.0113646],[88033.0,1.44996],[88034.0,0.0113644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158287425,[[88039.0,0.0113636],[88036.0,0.00592],[88033.0,0.00017042],[88031.0,1.2926],[88021.0,0.0113659]],[[88051.0,0.00017042],[88063.0,0.0113606],[88079.0,0.06083765],[88080.0,0.48545247],[88082.0,0.00312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158291439,[[88076.0,0.00017032],[88064.0,0.0113604],[88046.0,0.0113627],[88014.0,0.0962808],[87868.0,0.64859615]],[[88088.0,0.0113575],[88100.0,0.47409397],[88105.0,0.0113552],[88108.0,0.01143373],[88113.0,0.0113542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158333269,[[88236.0,0.00588],[88233.0,0.00017002],[88230.0,0.011339],[88228.0,1.447],[88220.0,0.32223599]],[[88254.0,0.0113361],[88268.0,1.4474],[88269.0,0.0113341],[88270.0,0.32223599],[88272.0,0.00588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158349570,[[88343.0,0.00016981],[88338.0,0.0113251],[88318.0,0.29540752],[88317.0,0.18276767],[88316.0,0.011328]],[[88363.0,0.0113221],[88385.0,0.00216],[88390.0,0.32223599],[88398.0,0.0565882],[88404.0,1.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158398597,[[88330.0,1e-08],[88328.0,0.0113264],[88323.0,0.0028],[88316.0,0.0113279],[88310.0,1.44492]],[[88367.0,1.44492],[88378.0,0.0113202],[88383.0,0.08984518],[88384.0,0.06075675],[88390.0,0.47097815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158412897,[[88343.0,0.00016981],[88334.0,1.4444],[88307.0,0.08128579],[88300.0,0.47097815],[88285.0,0.0113319]],[[88360.0,0.00016981],[88365.0,0.0056],[88366.0,0.0113217],[88372.0,0.0113209],[88378.0,1.4556801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158462040,[[88316.0,1e-08],[88306.0,0.00584],[88300.0,1.76613289],[88295.0,0.0113306],[88294.0,0.08959127]],[[88333.0,0.00016981],[88337.0,0.00568],[88346.0,0.0113242],[88353.0,0.0113234],[88361.0,0.0113223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158477935,[[88280.0,0.00016981],[88274.0,0.0113334],[88270.0,0.00052],[88266.0,0.06112113],[88264.0,1.44500106]],[[88295.0,0.0113308],[88296.0,0.00432],[88308.0,0.0113291],[88309.0,0.00016981],[88310.0,0.32078774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158494157,[[88289.0,0.0113314],[88274.0,0.0113333],[88270.0,1.91618095],[88267.0,0.2377555],[88266.0,0.00412]],[[88312.0,0.0113286],[88320.0,1.44532],[88327.0,0.03010888],[88328.0,0.06078616],[88329.0,0.0113265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158540577,[[88426.0,0.07325842],[88421.0,0.06045183],[88420.0,0.00016961],[88419.0,0.0113147],[88414.0,0.00014635]],[[88443.0,0.0113119],[88461.0,1.44404],[88480.0,0.48036494],[88500.0,0.47005783],[88543.0,0.10035044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158562279,[[88361.0,0.00016971],[88349.0,0.00052],[88347.0,1.44364]],[[88372.0,0.0113209],[88373.0,0.0058],[88380.0,0.320607],[88388.0,0.0113188],[88395.0,0.011318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158603009,[[88411.0,0.00016962],[88403.0,0.0058],[88398.0,0.06240106],[88390.0,1.44384],[88389.0,0.0113186]],[[88428.0,0.00016962],[88436.0,0.0058],[88438.0,0.0113125],[88440.0,0.320607],[88454.0,1.44388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158620421,[[88352.0,0.00010029],[88345.0,0.06125329],[88344.0,0.0113244],[88341.0,0.04003853],[88325.0,0.07985409]],[[88369.0,0.00016971],[88373.0,0.0113208],[88374.0,0.00252],[88388.0,1.44376],[88390.0,0.41115007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158668873,[[88253.0,0.0058],[88251.0,0.0113364],[88249.0,1.44516],[88238.0,0.00994317],[88237.0,0.0113381]],[[88274.0,0.0113335],[88286.0,0.011332],[88288.0,0.00368],[88292.0,0.0113312],[88300.0,0.41115007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158687686,[[88308.0,2e-08],[88301.0,0.04023601],[88297.0,0.0113304],[88296.0,0.0604374],[88294.0,1.44492]],[[88320.0,0.0113276],[88326.0,2e-08],[88343.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158742719,[[88233.0,0.00017002],[88224.0,0.0113397],[88220.0,0.00396],[88211.0,0.0113414],[88210.0,1.85794168]],[[88251.0,0.00410937],[88252.0,0.00016992],[88253.0,0.0113362],[88262.0,1.4456],[88267.0,0.0113344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158760930,[[88196.0,0.00013931],[88189.0,0.0113442],[88188.0,0.00232],[88184.0,1.446],[88176.0,0.07352089]],[[88208.0,0.0058],[88228.0,0.00017002],[88236.0,0.0113384],[88240.0,0.06047398],[88249.0,0.08113516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158778437,[[88125.0,1.44676],[88123.0,0.00136],[88114.0,0.0113539],[88101.0,8.296e-05],[88099.0,0.0113559]],[[88155.0,0.00017012],[88157.0,0.0113485],[88158.0,9.825e-05],[88159.0,0.00484],[88170.0,0.41252773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158826664,[[88186.0,0.00576],[88180.0,0.0113455],[88177.0,1.44616],[88170.0,0.28106326],[88149.0,0.0113495]],[[88201.0,0.00016999],[88204.0,0.0113424],[88210.0,0.002],[88220.0,0.28106326],[88221.0,0.09178088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158847785,[[88115.0,0.00576],[88111.0,0.0113544],[88110.0,0.28155372],[88108.0,1.44708],[88104.0,0.0113553]],[[88145.0,0.0001701],[88147.0,0.0113497],[88160.0,0.28155372],[88162.0,0.0113479],[88178.0,0.0605135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158891814,[[88162.0,0.00576],[88158.0,0.0113483],[88157.0,1.4478],[88156.0,0.0001702],[88124.0,0.08114829]],[[88174.0,2e-07],[88180.0,0.0113456],[88188.0,0.00216],[88199.0,0.0113431],[88200.0,0.41380282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158912629,[[88183.0,0.0001701],[88179.0,0.0022],[88177.0,0.0113458],[88172.0,1.44708],[88171.0,0.0113466]],[[88211.0,0.0113415],[88234.0,0.0113386],[88235.0,0.07129844],[88240.0,0.42438736],[88245.0,0.18302136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158963986,[[88141.0,0.0113504],[88130.0,0.00576],[88127.0,0.0113522],[88124.0,0.0001702],[88123.0,1.4591127]],[[88167.0,0.06078942],[88170.0,0.2816414],[88175.0,1.44776],[88176.0,0.08105257],[88185.0,0.10131571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158980694,[[88127.0,0.0113522],[88126.0,1.44716],[88125.0,0.00104],[88112.0,9.951e-05],[88110.0,0.29298677]],[[88157.0,0.00576],[88160.0,0.28163227],[88161.0,0.0001701],[88164.0,0.01058504],[88169.0,0.011347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766158997791,[[87998.0,0.00907483],[87987.0,1.44832],[87984.0,0.0113707],[87970.0,0.41503795],[87959.0,0.06107533]],[[88029.0,0.00576],[88037.0,0.011364],[88040.0,0.41403796],[88044.0,1.44836],[88060.0,0.011361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159046832,[[88012.0,0.0113671],[88011.0,0.00576],[88009.0,0.00017041],[88005.0,1.4494],[87998.0,0.0113689]],[[88027.0,4.1e-07],[88029.0,0.011365],[88032.0,0.00316],[88042.0,0.0113634],[88050.0,0.41454626]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159064736,[[88072.0,0.00576],[88071.0,0.0113594],[88069.0,1.44916],[88062.0,0.1135267],[88053.0,0.1219068]],[[88095.0,0.0113566],[88100.0,0.28658436],[88118.0,0.0113535],[88119.0,1.4492],[88199.0,0.20263142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159124586,[[88075.0,0.011359],[88063.0,0.00576],[88062.0,0.00017031],[88061.0,0.0113608],[88056.0,1.44848]],[[88080.0,3.1e-07],[88084.0,0.00576],[88091.0,0.011357],[88102.0,1.4486],[88110.0,0.4254613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159135784,[[88073.0,3.1e-07],[88067.0,0.00576],[88061.0,0.0113608],[88060.0,1.44864],[88056.0,0.06126689]],[[88079.0,0.0113586],[88087.0,0.00308],[88091.0,0.01152741],[88097.0,0.0113562],[88100.0,0.4141067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159196931,[[87988.0,0.0113702],[87979.0,1.44976],[87970.0,0.0113725],[87964.0,0.05],[87962.0,0.08097796]],[[88020.0,0.28274252],[88026.0,0.02552766],[88027.0,0.00017041],[88028.0,0.00308],[88040.0,0.11753408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159212246,[[87975.0,0.0113719],[87970.0,0.0038],[87965.0,0.0113731],[87961.0,1.45044],[87960.0,0.28274252]],[[87999.0,0.00576],[88004.0,0.00017051],[88010.0,0.28274252],[88012.0,0.0113672],[88020.0,1.45044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159257364,[[87754.0,1e-08],[87733.0,0.0114032],[87720.0,0.41549631],[87710.0,0.00782943],[87694.0,0.0114084]],[[87761.0,0.0113997],[87772.0,0.00044],[87773.0,0.00017091],[87778.0,0.0113975],[87780.0,0.41549631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159274077,[[87838.0,0.0113897],[87819.0,0.0113921],[87800.0,0.00099999],[87785.0,0.0113965],[87776.0,0.13823426]],[[87862.0,0.0113866],[87875.0,0.00064],[87879.0,0.0113844],[87880.0,0.4169647],[87884.0,0.01112653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159289704,[[87848.0,0.0113883],[87839.0,0.00017071],[87832.0,0.0113903],[87830.0,1.45256],[87829.0,0.0058]],[[87856.0,1e-08],[87871.0,0.0113855],[87890.0,0.4169647],[87894.0,0.0113825],[87901.0,0.0569079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159335938,[[87886.0,0.00416],[87882.0,0.011384],[87878.0,1.45228],[87876.0,0.0001707],[87854.0,0.0113875]],[[87903.0,0.0113813],[87908.0,0.0052],[87919.0,0.0113793],[87920.0,0.28368581],[87924.0,1.46361921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159352469,[[87962.0,0.00017059],[87960.0,0.0113738],[87950.0,0.28338967],[87943.0,0.0636266],[87936.0,0.0113769]],[[87995.0,0.0058],[87999.0,0.02246151],[88000.0,0.28338967],[88007.0,0.0113678],[88021.0,0.06034002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159400293,[[87825.0,0.0113913],[87817.0,0.11382974],[87816.0,0.00212],[87815.0,1.45148],[87809.0,0.0113933]],[[87845.0,0.0001707],[87846.0,0.00586617],[87850.0,0.0113882],[87858.0,0.09022714],[87860.0,1.86612805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159408791,[[87882.0,0.011384],[87879.0,0.41460805],[87872.0,0.0171852],[87867.0,0.11379477],[87866.0,0.0001707]],[[87931.0,0.06039825],[87940.0,0.080531],[87941.0,0.0113764],[87944.0,0.10131571],[87948.0,0.0113755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159471430,[[88027.0,9e-08],[88023.0,0.0113657],[88004.0,0.06355341],[88001.0,0.0113684],[87997.0,0.011369]],[[88048.0,0.0113625],[88050.0,0.28323219],[88059.0,0.03110978],[88061.0,1.45072],[88064.0,0.0113605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159486645,[[87970.0,0.0113726],[87964.0,0.06129344],[87962.0,0.01136463],[87953.0,0.0113747],[87950.0,0.41471285]],[[87992.0,0.0113698],[88012.0,0.0113672],[88015.0,0.03095897],[88018.0,0.0113664],[88020.0,0.41471285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159539295,[[87960.0,0.0113738],[87957.0,0.00576],[87950.0,0.28298464],[87947.0,1.4508],[87943.0,0.011376]],[[87963.0,5e-07],[87973.0,0.00264],[87984.0,0.1977],[87986.0,1.45084],[88006.0,0.10131571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159556382,[[87909.0,0.0044233],[87902.0,0.0113814],[87897.0,1.45084],[87890.0,0.2833391],[87888.0,0.06386278]],[[87930.0,0.0170178],[87938.0,0.0001705],[87946.0,1.5],[87947.0,0.0113756],[87950.0,0.29621595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159575712,[[87888.0,0.0113831],[87880.0,0.2833391],[87863.0,0.07215735],[87859.0,0.00328007],[87853.0,0.09314108]],[[87923.0,0.00568],[87926.0,0.0113783],[87930.0,0.2833391],[87932.0,0.0001706],[87937.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159631253,[[87917.0,0.00017061],[87915.0,0.0038],[87914.0,0.0113798],[87900.0,0.41580851],[87893.0,0.01296549]],[[87934.0,0.00017061],[87936.0,0.0113771],[87941.0,0.0038],[87949.0,0.0113753],[87952.0,0.01295141]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159648460,[[87983.0,0.00168],[87980.0,0.0113713],[87977.0,0.00017051],[87965.0,0.0113732],[87961.0,0.06286256]],[[87998.0,0.00017051],[88001.0,0.0113687],[88008.0,0.00508],[88019.0,0.0113663],[88022.0,0.0912227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159704909,[[87971.0,0.00011366],[87970.0,0.22630675],[87962.0,1.45036],[87948.0,0.06077095],[87945.0,0.00011355]],[[87979.0,0.0113715],[87990.0,0.22630675],[87992.0,0.00576],[87996.0,0.0113693],[88000.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159741039,[[80547.0,1.0]],[[87951.0,0.00017051],[87991.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159775548,[[87881.0,0.0016],[87879.0,0.0001707],[87867.0,1.45212],[87860.0,0.42721011],[87852.0,0.01256516]],[[87897.0,0.0001707],[87903.0,0.00572],[87904.0,0.0113812],[87920.0,0.10279473],[87930.0,0.41582331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159797461,[[87888.0,0.0001707],[87883.0,0.00188],[87879.0,0.0113843],[87877.0,1.45208],[87870.0,0.28350886]],[[87904.0,0.02495135],[87905.0,0.0001707],[87906.0,0.00432],[87915.0,0.0113797],[87920.0,0.29809671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159815578,[[87920.0,0.00576],[87917.0,0.0113794]],[[87970.0,0.0113727],[87983.0,0.1251709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159867211,[[87957.0,0.0001705],[87954.0,0.00576],[87949.0,0.0113753],[87940.0,1.86570833],[87930.0,0.0607157]],[[87968.0,0.0113729],[87975.0,0.0001705],[87978.0,0.00372],[87982.0,0.0113711],[87988.0,0.0113703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159891816,[[87943.0,0.0001705],[87941.0,0.00576],[87936.0,0.0113769],[87932.0,0.0607157],[87931.0,1.45068]],[[87956.0,0.0001705],[87964.0,0.00576],[87967.0,0.0113731],[87972.0,0.0113724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159952074,[[87972.0,0.00011388],[87970.0,0.00572],[87960.0,1.73293847],[87959.0,0.0113739],[87952.0,0.0720906]],[[87989.0,0.0001705],[87993.0,0.00348],[87994.0,0.0113695],[88010.0,0.28269847],[88026.0,0.2090654]]]
["bitfinex-derivatives","BTCF0:USTF0",1766159974479,[[88007.0,0.0113677],[88006.0,0.0001704],[88005.0,0.00208],[87992.0,0.0113697],[87990.0,0.41449882]],[[88023.0,0.0001704],[88031.0,0.00316],[88037.0,0.011364],[88041.0,1.44976],[88062.0,0.06009799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160027820,[[87936.0,0.00572],[87931.0,1.45076],[87930.0,0.28309129],[87900.0,0.28309129],[87874.0,0.011385]],[[87945.0,0.0113758],[87959.0,0.0001706],[87965.0,0.0125733],[87970.0,0.0113727],[87980.0,0.28309129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160060953,[[88040.0,0.28881129],[88039.0,1.44989039],[88037.0,0.0113638],[88021.0,0.011366],[88020.0,0.01175549]],[[88057.0,0.0113614],[88065.0,3.9e-07],[88072.0,0.0113594],[88078.0,0.00096],[88080.0,0.0113585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160096475,[[88151.0,0.00572],[88150.0,0.41350281],[88145.0,0.00017019],[88142.0,0.0113503],[88141.0,1.44836]],[[88163.0,0.0113477],[88164.0,0.05],[88178.0,0.0113458],[88180.0,0.00572],[88184.0,0.01143943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160115487,[[88143.0,0.0113502],[88142.0,0.00572],[88138.0,0.00017019],[88130.0,0.41350281],[88128.0,0.0113522]],[[88161.0,0.011348],[88164.0,0.05],[88165.0,0.00572],[88174.0,0.0113463],[88180.0,0.01151731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160134300,[[88200.0,0.0113429],[88192.0,0.41350281],[88186.0,0.12011631],[88185.0,0.06859421],[88180.0,0.09107743]],[[88273.0,0.0113337],[88274.0,0.0113335],[88277.0,0.0566656],[88369.0,0.0566068],[88760.0,2.83756088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160182230,[[88266.0,0.01150436],[88265.0,0.00572],[88260.0,0.28099733],[88248.0,0.0113367],[80485.0,3.0]],[[88284.0,0.00016996],[88285.0,0.00572],[88287.0,0.0113318],[88303.0,1.44568],[88321.0,0.0679652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160198344,[[88313.0,0.00016986],[88310.0,0.28099733],[88305.0,0.00572],[88304.0,0.0113295],[88296.0,1.44508]],[[88328.0,0.0113265],[88331.0,0.00016986],[88334.0,0.00572],[88347.0,0.0113242],[88353.0,1.44508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160248881,[[88224.0,0.0113398],[88217.0,0.00016996],[88210.0,0.41137666],[88205.0,0.0038],[88201.0,0.0113428]],[[88233.0,0.00576],[88234.0,0.00016996],[88236.0,5.683e-05],[88237.0,1.5],[88246.0,0.0113371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160267293,[[88305.0,0.0113293],[88300.0,0.41137666],[88295.0,0.00016986],[88290.0,0.00576],[88287.0,0.0113317]],[[88323.0,0.00576],[88339.0,1.4458],[88354.0,0.0113232],[88360.0,0.41137666],[88370.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160321219,[[88270.0,1.53e-06],[88261.0,0.011335],[88260.0,0.28050818],[88246.0,0.0113369],[88239.0,0.0113378]],[[88279.0,0.0113329],[88295.0,0.0113308],[88296.0,0.00572],[88297.0,0.0113306],[88299.0,0.00016986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160348748,[[88302.0,1e-08],[88283.0,0.0113322],[88280.0,1.44496],[88277.0,0.04068621],[88271.0,0.06059443]],[[88305.0,0.0113294],[88315.0,0.0113282],[88316.0,0.0056],[88318.0,0.00016986],[88325.0,0.0113269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160386566,[[88290.0,0.41244389],[88288.0,5e-08],[88283.0,0.0113322]],[[88335.0,0.0113256],[88350.0,0.41244389],[88360.0,0.00099999],[88368.0,0.0113215],[88377.0,0.0566018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160407783,[[88314.0,0.03028932],[88311.0,0.00572],[88310.0,0.2807304],[88309.0,0.04038576],[88308.0,0.011329]],[[88327.0,0.0113267],[88330.0,0.00016985],[88334.0,0.00448],[88340.0,0.011325],[88346.0,0.0113242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160424296,[[88362.0,0.0113221],[88361.0,0.00572],[88359.0,1.4442],[88357.0,0.03022357],[88354.0,0.06277885]],[[88394.0,0.00572],[88409.0,0.0113161],[88410.0,0.2807304],[88423.0,0.06119097],[88457.0,0.91561199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160471629,[[88430.0,4e-08],[88412.0,0.0113157],[88407.0,1.44296],[88405.0,0.03017503],[88401.0,0.06289484]],[[88435.0,0.0113128],[88442.0,0.00376],[88455.0,1.44296],[88459.0,0.0113097],[88460.0,0.4108398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160490533,[[88441.0,0.0113119],[88435.0,0.00572],[88434.0,0.00016964],[88430.0,1.44284],[88428.0,0.0113136]],[[88459.0,0.0113098],[88463.0,0.0056],[88473.0,0.011308],[88477.0,0.0113075],[88504.0,0.0113041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160540861,[[88417.0,0.00568],[88412.0,0.0113168],[88408.0,1.4426],[88402.0,0.04040513],[88396.0,0.0609042]],[[88441.0,0.0113132],[88444.0,0.00016954],[88446.0,0.00572],[88450.0,0.27985125],[88454.0,0.0113115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160560678,[[88410.0,0.0113171],[88402.0,0.00016964],[88400.0,0.28181125],[88397.0,0.0113187],[88391.0,1.48316513]],[[88429.0,0.0113148],[88438.0,1.4428],[88440.0,0.0113133],[88450.0,0.27985125],[88459.0,0.0113109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160619515,[[88466.0,0.0113098],[88460.0,0.00016955],[88456.0,1.44272],[88451.0,0.00348],[88450.0,0.41122725]],[[88477.0,0.00016922],[88486.0,0.00372],[88488.0,0.0113073],[88502.0,0.0113053],[88506.0,0.0113049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160637327,[[88436.0,0.00572],[88428.0,1.4428],[88426.0,0.011315],[88410.0,0.41122725],[88400.0,0.00014053]],[[88450.0,0.0113121],[88458.0,0.00572],[88471.0,0.0113094],[88476.0,1.44276],[88479.0,0.0113084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160655933,[[88493.0,0.00572],[88492.0,0.00016956],[88490.0,0.0113068],[88486.0,1.44232],[88480.0,0.2796552]],[[88509.0,0.0113045],[88518.0,0.0056],[88525.0,0.0113025],[88530.0,0.2796552],[88532.0,0.0113016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160713287,[[88466.0,4e-08],[88450.0,0.41588241],[88447.0,1.44172],[88436.0,0.0113138],[88433.0,0.07273031]],[[88476.0,0.0113088],[88479.0,0.00472],[88493.0,0.0113066],[88496.0,0.0113062],[88504.0,1.44172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160731890,[[88452.0,0.00016955],[88444.0,0.0170327],[88434.0,1.44224],[88432.0,0.0113142],[88425.0,0.05667758]],[[88475.0,5e-08],[88480.0,0.0056],[88487.0,1.4422],[88490.0,0.41022801],[88502.0,0.0113054]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160780142,[[88438.0,0.00396955],[88433.0,0.00011768],[88429.0,1.44228],[88409.0,0.0113172],[88400.0,0.0113184]],[[88450.0,0.0113121],[88463.0,0.00316],[88464.0,0.00016955],[88470.0,0.2798567],[88471.0,0.0113093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160795042,[[88356.0,0.011324],[88350.0,0.2804275],[88349.0,0.00572],[88340.0,1.44324],[88336.0,0.0113266]],[[88373.0,0.00016975],[88376.0,0.0001343],[88377.0,0.005],[88378.0,0.0113213],[88389.0,1.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160848884,[[88430.0,0.00016955],[88424.0,0.0004],[88419.0,1.44276],[88413.0,0.0113167]],[[88448.0,0.00016955],[88449.0,0.0113122],[88450.0,0.00568],[88463.0,0.0113104],[88478.0,0.0113085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160866795,[[88479.0,0.01147775],[88470.0,0.41039592],[88467.0,0.00564],[88464.0,0.0113101],[88448.0,0.0113122]],[[88496.0,0.0113062],[88498.0,0.00372],[88512.0,0.0113041],[88514.0,1.44236],[88524.0,0.0113025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160921538,[[88447.0,0.0113123],[88440.0,0.27986759],[88437.0,0.00572],[88432.0,0.0113143],[88427.0,0.0113148]],[[88465.0,0.0113101],[88466.0,0.03122582],[88477.0,1.44296],[88482.0,0.011308],[88483.0,0.06059292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160943364,[[88410.0,0.00016963],[88407.0,0.00572],[88406.0,0.0113176],[88400.0,1.4428],[88392.0,0.0113194]],[[88425.0,0.0113152],[88428.0,0.00016963],[88429.0,0.00276],[88439.0,0.0113134],[88454.0,0.06059292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766160989012,[[88468.0,0.00016953],[88464.0,0.0113101],[88463.0,0.00188],[88458.0,1.44216],[88450.0,0.41053249]],[[88481.0,0.0113081],[88492.0,0.00572],[88494.0,0.0113065],[88499.0,0.0113058],[88504.0,0.06059292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161019533,[[88436.0,0.0113137],[88421.0,0.0113157],[88420.0,0.28007877],[88418.0,0.00572],[88415.0,0.0113164]],[[88448.0,0.00444],[88453.0,0.06081775],[88455.0,0.0113114],[88459.0,1.44288],[88471.0,0.0113093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161039443,[[88368.0,0.09184249],[88360.0,0.10463892],[88351.0,0.14181003],[88329.0,0.4675965],[88300.0,3.80511957]],[[88407.0,0.0113175],[88412.0,0.00016963],[88417.0,0.01045585],[88419.0,0.005],[88426.0,0.0113151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161092776,[[88371.0,0.0113221],[88368.0,0.00016973],[88364.0,0.00568],[88360.0,0.00011423],[88355.0,1.44368]],[[88386.0,0.00016973],[88389.0,0.00368],[88390.0,0.0113197],[88409.0,0.0113173],[88410.0,0.41129045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161112893,[[88417.0,0.00016962],[88412.0,0.0149968],[88405.0,1.44312],[88401.0,0.0113182],[88400.0,0.41129045]],[[88431.0,0.0113145],[88435.0,0.00016962],[88442.0,0.00368],[88446.0,0.0113125],[88454.0,0.09208918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161165064,[[88370.0,0.29175111],[88367.0,0.0056],[88362.0,0.0113232],[88360.0,1.44396],[88353.0,0.0113244]],[[88389.0,0.02558243],[88398.0,0.0113187],[88407.0,1.44396],[88409.0,0.0113173],[88410.0,0.06103971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161189173,[[88348.0,0.00016972],[88342.0,0.0113258],[88338.0,0.00572],[88330.0,1.72450891],[88312.0,0.0113297]],[[88360.0,0.0113236],[88365.0,0.0026],[88366.0,2e-08],[88374.0,0.0113217],[88377.0,1.44412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161211407,[[88365.0,0.0113229],[88361.0,0.00016973],[88358.0,0.00452],[88350.0,0.41158425],[88349.0,1.44432]],[[88382.0,0.0113207],[88383.0,0.00016973],[88386.0,0.00456],[88397.0,0.09236566],[88398.0,0.0113187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161269118,[[88353.0,0.00016983],[88349.0,0.0113249],[88340.0,1.72560632],[88339.0,0.00364],[88330.0,0.0113273]],[[88367.0,0.0113226],[88369.0,0.00244],[88371.0,0.00016983],[88387.0,0.0113201],[88389.0,1.4448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161315049,[[88423.0,0.0113154],[88412.0,0.00568],[88410.0,0.28001548],[88406.0,0.0113176],[88383.0,0.0566025]],[[88439.0,0.00016929],[88440.0,0.0169934],[88454.0,0.0113115],[88456.0,0.06103971],[88457.0,1.53542176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161342866,[[88464.0,0.0169102],[88454.0,0.00016962],[88450.0,0.42202112],[88443.0,0.0113129],[88382.0,0.20258575]],[[88482.0,0.0048],[88483.0,0.0113079],[88499.0,1.45393562],[88500.0,0.0113057],[88501.0,0.09223904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161362175,[[88442.0,0.011313],[88436.0,0.00568],[88432.0,0.0113142],[88430.0,0.41070912],[88410.0,0.080797]],[[88461.0,0.00568],[88462.0,0.0113106],[88476.0,0.0113088],[88478.0,1.50355971],[88483.0,0.06168627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161418710,[[88445.0,0.0113126],[88441.0,0.00011317],[88437.0,0.00568],[88431.0,1.44252],[88430.0,0.29111673]],[[88459.0,0.00016962],[88461.0,0.0167906],[88478.0,0.0113084],[88480.0,0.06091433],[88482.0,0.0113079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161438232,[[88408.0,0.0113173],[88404.0,0.00568],[88398.0,1.4428],[88390.0,0.41083553],[88382.0,0.10075022]],[[88426.0,0.0113151],[88428.0,2e-08],[88431.0,0.0024],[88440.0,0.0113133],[88446.0,0.0113126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161491554,[[88361.0,0.0113234],[88354.0,0.0056],[88347.0,0.0113252],[88340.0,0.41093264],[88318.0,0.0113289]],[[88374.0,0.00016971],[88375.0,0.00088],[88376.0,0.0113215],[88391.0,1.44412],[88392.0,0.0113194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161510561,[[88404.0,1e-08],[88393.0,0.00568],[88385.0,1.44388],[88381.0,0.0113208],[88380.0,0.28051156]],[[88419.0,0.0056],[88424.0,0.00011283],[88430.0,0.0113147],[88440.0,0.28051156],[88449.0,0.1633192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161530083,[[88406.0,0.01712731],[88391.0,1.44356],[88390.0,0.28022928],[88371.0,0.080797],[88354.0,0.203]],[[88422.0,0.00448],[88424.0,0.0113154],[88432.0,0.0113144],[88440.0,0.28022928],[88441.0,0.0113132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161583734,[[88437.0,0.00576961],[88435.0,0.0113139],[88430.0,0.22414468],[88422.0,1.44324],[88419.0,0.011316]],[[88459.0,0.00568],[88469.0,0.0113096],[88470.0,0.22414468],[88473.0,0.0113091],[88476.0,1.44324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161617262,[[88424.0,0.00568],[88423.0,0.0113153],[88420.0,0.22403894],[88413.0,0.0113167],[88412.0,0.00016961]],[[88438.0,0.0056],[88441.0,0.0113132],[88442.0,0.00016961],[88453.0,0.0113117],[88454.0,0.06089889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161660097,[[88359.0,0.0113236],[88353.0,0.00568],[88344.0,1.44312],[88340.0,0.27974646],[88339.0,0.0113262]],[[88375.0,0.0037697],[88380.0,0.011321],[88390.0,0.27983504],[88397.0,0.09164155],[88399.0,0.07452971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161681408,[[88412.0,0.0113168],[88398.0,0.0113186],[88393.0,0.00568],[88392.0,0.02265504],[88391.0,1.4438]],[[88431.0,0.02563733],[88441.0,0.06083534],[88442.0,1.44376],[88448.0,0.01152155],[88449.0,0.0113122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161739568,[[88473.0,0.0114786],[88466.0,0.00568],[88460.0,0.41022469],[88459.0,0.0113108],[88447.0,0.06038661]],[[88489.0,0.0113071],[88493.0,0.0008],[88499.0,0.0113058],[88504.0,1.44256],[88509.0,0.06079264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161759781,[[88501.0,0.00088],[88488.0,1.44208],[88480.0,0.27971833],[88465.0,0.06038661]],[[88510.0,0.0113044],[88522.0,0.00016917],[88523.0,0.0113027],[88540.0,1.60075232],[88598.0,0.20101246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161785193,[[88481.0,0.011308],[88480.0,0.00568],[88478.0,0.0001695],[88476.0,1.442],[88470.0,0.27971833]],[[88497.0,0.011306],[88503.0,0.0001695],[88506.0,0.00568],[88512.0,0.0113041],[88516.0,0.0113036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161838436,[[88556.0,0.0028],[88555.0,0.0001694],[88545.0,0.0112998],[88544.0,1.44148],[88540.0,0.41036268]],[[88564.0,0.0112974],[88577.0,0.00304],[88585.0,0.01104129],[88587.0,0.0112945],[88591.0,0.08887725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161856636,[[88561.0,0.00568],[88560.0,0.0001694],[88550.0,0.42166188],[88548.0,1.44112],[88521.0,0.01140246]],[[88570.0,0.0112968],[88589.0,0.0112943],[88590.0,0.0022],[88603.0,0.09245646],[88606.0,0.11739704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161903366,[[88641.0,0.0112876],[88640.0,0.27914329],[88635.0,0.00200919],[88616.0,1.43976],[88608.0,0.0564587]],[[88663.0,0.00016919],[88670.0,0.00556],[88673.0,0.0112836],[88683.0,1.43972],[88690.0,0.27914329]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161929288,[[88624.0,0.00184],[88623.0,0.00016919],[88616.0,0.0112907],[88613.0,1.4396],[88610.0,0.00010282]],[[88635.0,0.0112885],[88643.0,0.00016919],[88649.0,0.0125667],[88655.0,0.0112859],[88660.0,1.84833615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161969131,[[88670.0,0.40818626],[88664.0,0.00568],[88663.0,0.00016908],[88662.0,0.00545],[88660.0,0.0112851]],[[88700.0,0.0112801],[88712.0,0.06073052],[88718.0,1.52883018],[88720.0,0.08101407],[88727.0,0.10050623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766161987248,[[88700.0,0.40835534],[88693.0,0.00276],[88692.0,0.011281],[88686.0,1.43864],[88682.0,0.0112823]],[[88717.0,8e-08],[88733.0,0.00769875],[88756.0,0.0112731],[88766.0,0.08101407],[88769.0,0.0112714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162028155,[[88803.0,0.0112669],[88790.0,0.00016889],[88782.0,0.0112696],[88773.0,0.0112707],[88771.0,1.43648]],[[88807.0,9e-08],[88818.0,1.43648],[88828.0,0.0112639],[88840.0,0.27768464],[88842.0,0.06271895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162041679,[[88737.0,0.00016899],[88736.0,0.0112754],[88725.0,9.166e-05],[88724.0,0.00384],[88720.0,0.27768464]],[[88755.0,0.0112732],[88765.0,1.44288],[88766.0,0.00016899],[88770.0,0.27768464],[88777.0,0.0112704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162057982,[[88755.0,0.01144209],[88736.0,0.0169954],[88730.0,0.4078125],[88721.0,0.0563872]],[[88773.0,0.00016899],[88779.0,1.43764],[88790.0,0.4078125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162102900,[[88823.0,0.0112644],[88810.0,0.40736187],[88808.0,0.00016887],[88802.0,0.0112671],[88801.0,1.44332]],[[88862.0,0.00980681],[88866.0,1.43756],[88876.0,0.0112579],[88880.0,0.40836186],[88883.0,0.0112569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162117217,[[88828.0,0.00016889],[88826.0,0.011264],[88822.0,0.00572],[88820.0,0.27790414],[88811.0,1.43716]],[[88848.0,0.00296],[88850.0,0.0112612],[88855.0,1.43716],[88866.0,0.0891676],[88891.0,0.0112559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162167349,[[88819.0,0.00572],[88816.0,0.00016888],[88815.0,0.0112654],[88810.0,1.43648],[88809.0,0.0112662]],[[88840.0,0.00016888],[88842.0,0.00556],[88855.0,1.43648],[88870.0,0.28916274],[88874.0,0.0112581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162188660,[[88707.0,0.01142193],[88706.0,1.43728]],[[88757.0,0.011273],[88760.0,0.40727302],[88766.0,0.0112718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162226585,[[88646.0,0.00016918],[88636.0,1.44476],[88622.0,0.01129],[88611.0,0.0112914]],[[88664.0,0.00016918],[88667.0,0.0038],[88671.0,0.0112838],[88678.0,0.011283],[88680.0,0.40710404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162243109,[[88624.0,0.0112897],[88623.0,0.00016918],[88622.0,0.00192],[88612.0,1.43936],[88610.0,0.27851065]],[[88641.0,0.0112877],[88648.0,0.00016918],[88654.0,0.0112861],[88655.0,0.0046],[88660.0,0.27851065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162289355,[[88567.0,0.0112969],[88563.0,0.00572],[88560.0,0.27881725],[88557.0,0.00016938],[88552.0,0.0112989]],[[88577.0,8e-08],[88585.0,0.0112948],[88586.0,0.00032],[88595.0,0.06052777],[88602.0,0.0112927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162305760,[[88596.0,0.0112932],[88592.0,0.00572],[88589.0,0.00016927],[88581.0,0.04118543],[88575.0,0.03942729]],[[88609.0,0.00011167],[88613.0,0.0112912],[88617.0,0.00288],[88632.0,0.0112889],[88634.0,1.53107677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162321666,[[88645.0,0.00016916],[88641.0,0.00468],[88638.0,0.0112879],[88630.0,0.40857366],[88626.0,1.50168541]],[[88661.0,0.0112852],[88662.0,0.00016916],[88667.0,0.00256],[88676.0,0.0112832],[88684.0,0.0112822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162373998,[[88582.0,0.011295],[88580.0,0.27858002],[88578.0,0.00572],[88569.0,1.4394],[88565.0,0.00010546]],[[88606.0,9.622e-05],[88608.0,0.00364],[88621.0,0.00016926],[88622.0,0.0112901],[88635.0,0.0677309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162392610,[[88548.0,0.0008],[88547.0,0.00016936],[88539.0,0.0113005],[88532.0,1.44032],[88530.0,0.27913817]],[[88565.0,0.00016936],[88574.0,0.0112962],[88575.0,7.999e-05],[88578.0,0.00124],[88580.0,0.27913817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162444242,[[88449.0,0.00564],[88441.0,1.44183936],[88440.0,0.40938199],[88417.0,0.04111985],[88394.0,0.0789787]],[[88471.0,0.00514],[88474.0,0.011309],[88478.0,0.00016956],[88487.0,2.94176],[88493.0,0.0113065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162460560,[[88511.0,0.0113041],[88506.0,0.00016945],[88502.0,0.00572],[88493.0,0.0113065],[88490.0,0.40938199]],[[88523.0,0.00016945],[88524.0,0.00572],[88541.0,1.44196],[88545.0,0.0112999],[88550.0,0.40938199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162511588,[[88575.0,0.011296],[88570.0,0.284911],[88566.0,0.00016935],[88562.0,0.02977708],[88561.0,0.0112977]],[[88595.0,0.0056],[88603.0,1.44072],[88604.0,0.0112924],[88610.0,0.0112916],[88629.0,0.09051907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162527797,[[88591.0,0.011294],[88587.0,0.02988866],[88581.0,0.03985154],[88575.0,0.0112959],[88574.0,0.05977689]],[[88611.0,0.0112915],[88625.0,0.0112897],[88627.0,0.00264],[88635.0,0.0112885],[88640.0,0.279191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162546905,[[88545.0,0.0112998],[88540.0,0.02988469],[88534.0,0.03985154],[88530.0,0.40941384],[88528.0,0.05977689]],[[88574.0,0.00078],[88579.0,0.01146496],[88585.0,0.0112948],[88590.0,0.40941384],[88597.0,0.0112932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162607229,[[88570.0,0.00572],[88567.0,0.011297],[88565.0,0.00016936],[88563.0,0.03002677],[88560.0,0.27908579]],[[88584.0,0.011295],[88588.0,0.00016936],[88589.0,0.00316],[88599.0,0.011293],[88605.0,0.0112922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162625653,[[88566.0,0.00192],[88552.0,0.07107579],[88550.0,1.7196917],[88543.0,0.06280079],[88541.0,0.07968359]],[[88582.0,0.0112952],[88585.0,0.00096],[88590.0,0.00011288],[88597.0,0.0112932],[88600.0,0.2790917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162689811,[[88540.0,0.00248],[88530.0,0.40934539],[88528.0,0.011302],[88522.0,0.0113027],[88519.0,0.05977689]],[[88558.0,0.0112983],[88561.0,0.00016934],[88562.0,0.00572],[88576.0,1.44088],[88578.0,0.0112957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162707302,[[88566.0,0.00016934],[88564.0,0.0112974],[88559.0,0.0056],[88553.0,1.441],[88537.0,0.05977689]],[[88581.0,0.00016934],[88583.0,0.011295],[88584.0,0.00184],[88597.0,1.441],[88602.0,0.06092151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162764646,[[88532.0,0.00016944],[88528.0,0.00192],[88522.0,0.0113027],[88519.0,1.44116],[88510.0,0.27929732]],[[88540.0,0.0113006],[88554.0,0.0112987],[88555.0,0.00284],[88559.0,0.0112981],[88560.0,0.27946676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162777558,[[88488.0,0.00272954],[88483.0,0.0113076],[88479.0,1.44152],[88470.0,0.0113094],[88447.0,0.05977689]],[[88504.0,0.0113052],[88505.0,0.00016954],[88510.0,0.00136],[88520.0,0.0113031],[88528.0,0.011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162832296,[[88464.0,0.0113101],[88440.0,0.41028571],[88437.0,0.0113136],[88430.0,0.06019332]],[[88499.0,0.00572],[88500.0,0.00016954],[88515.0,0.09015412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162850104,[[88454.0,0.00016954],[88452.0,0.0113117],[88450.0,0.00572],[88439.0,1.44224],[88437.0,0.0113136]],[[88470.0,0.0113095],[88471.0,0.00016954],[88486.0,0.0113075],[88490.0,0.27984525],[88491.0,0.06056208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162869913,[[88432.0,0.00016954],[88428.0,0.00572],[88420.0,0.27984525],[88417.0,1.44252],[88414.0,0.0113165]],[[88450.0,0.00016954],[88458.0,0.00572],[88470.0,0.27984525],[88471.0,1.4538293],[88474.0,0.08075067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162915470,[[88374.0,0.0113216],[88369.0,0.00016964],[88365.0,0.00572],[88361.0,0.0113233],[88360.0,0.41097263]],[[88387.0,0.00016964],[88388.0,0.00572],[88390.0,0.0113197],[88400.0,1.5],[88404.0,1.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162933285,[[88349.0,0.0113248],[88338.0,0.00576975],[88336.0,0.0113266],[88333.0,1.4442],[88330.0,0.41097263]],[[88363.0,0.0022],[88371.0,0.0113221],[88384.0,0.0609101],[88385.0,0.0113204],[88392.0,0.09207017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766162981821,[[88369.0,0.0113223],[88357.0,0.00016975],[88356.0,0.00572],[88355.0,0.0113241],[88350.0,0.28039392]],[[88385.0,0.06086913],[88389.0,0.0113198],[88394.0,0.14188285],[88400.0,0.28039392],[88402.0,0.10144855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163000431,[[88346.0,5e-08],[88344.0,0.0113255],[88339.0,0.0015],[88331.0,0.00248],[88330.0,0.28039392]],[[88359.0,0.0113237],[88369.0,0.03145406],[88370.0,1.44436975],[88371.0,0.0113222],[88372.0,0.06086913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163049067,[[88326.0,0.00572],[88324.0,0.0113281],[88317.0,1.44496],[88303.0,0.0113307],[88301.0,0.11810813]],[[88347.0,0.0113253],[88354.0,0.00572],[88361.0,0.0113235],[88366.0,1.44496],[88370.0,0.41192425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163067580,[[88267.0,0.00572],[88255.0,1.445],[88249.0,0.0113377],[88244.0,0.0113383]],[[88295.0,0.0113319],[88296.0,0.00572],[88300.0,0.41192425],[88302.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163106018,[[88261.0,0.00184],[88260.0,0.0113363],[88240.0,0.28075974],[88238.0,0.0113391],[88230.0,0.056701]],[[88283.0,0.0113334],[88290.0,0.28075974],[88292.0,8.356e-05],[88297.0,0.00572],[88302.0,0.011331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163138635,[[88239.0,0.011339],[88238.0,0.09257764],[88233.0,0.00572],[88220.0,1.7261214],[88218.0,0.0113417]],[[88260.0,0.0113365],[88262.0,0.00572],[88270.0,0.2810014],[88276.0,1.4564543],[88282.0,0.06090179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163156553,[[88246.0,0.00016997],[88244.0,0.0113383],[88243.0,0.0056],[88237.0,0.00013084],[88233.0,1.44556]],[[88262.0,0.0113362],[88263.0,0.00016997],[88269.0,0.00572],[88273.0,0.0113348],[88283.0,0.0113335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163205173,[[88237.0,0.00368],[88231.0,0.01134],[88226.0,1.4464],[88220.0,0.0113414],[88210.0,0.41265165]],[[88252.0,0.0113375],[88257.0,0.00572],[88263.0,0.00016997],[88267.0,0.07223729],[88295.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163224708,[[88231.0,0.00334997],[88230.0,0.0113401],[88221.0,1.44612],[88220.0,0.28117481],[88217.0,0.0113418]],[[88246.0,0.02755325],[88247.0,0.011338],[88249.0,0.00016997],[88255.0,0.00572],[88261.0,0.0113362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163277149,[[88145.0,0.00017007],[88127.0,0.0113534],[88120.0,0.42474075],[88108.0,0.0113558],[88095.0,0.0917143]],[[88165.0,0.00572],[88167.0,0.0113483],[88170.0,0.00017007],[88171.0,0.08889922],[88174.0,0.01152849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163295159,[[88127.0,0.00368],[88120.0,1.87238075],[88112.0,0.0113554],[88077.0,0.1881],[88076.0,0.12486]],[[88148.0,8e-08],[88150.0,0.00017018],[88163.0,1.4589489],[88170.0,0.0606057],[88179.0,0.01154035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163341102,[[88063.0,0.0113617],[88049.0,0.0170835],[88041.0,1.5052625]],[[88116.0,1.5],[88126.0,0.01146312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163356596,[[87994.0,0.0113705],[87980.0,0.28233131],[87974.0,0.0113731],[87970.0,0.07336685],[87933.0,0.08888888]],[[88020.0,0.0113673],[88030.0,0.28233131],[88037.0,0.0253996],[88038.0,0.00017038],[88040.0,0.0113647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163383624,[[87968.0,0.00017048],[87965.0,0.0113742],[87963.0,0.00376],[87960.0,0.28233131],[87958.0,0.0113752]],[[87985.0,8e-08],[88003.0,1.4616895],[88007.0,0.08043056],[88012.0,0.10118126],[88019.0,0.02253786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163423037,[[87916.0,0.0113806],[87912.0,0.00376],[87904.0,1.45064],[87900.0,0.41484599],[87896.0,0.0113832]],[[87932.0,0.00017058],[87934.0,0.00179261],[87937.0,0.011378],[87948.0,1.45072],[87952.0,0.0113762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163438859,[[87978.0,0.00209048],[87976.0,0.0113729],[87967.0,1.45072],[87960.0,0.41484599],[87954.0,0.0113757]],[[87999.0,0.01137],[88015.0,0.09208298],[88033.0,0.16937566],[88055.0,0.0113628],[88074.0,0.0568021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163485683,[[88075.0,0.0113601],[88074.0,0.00576],[88068.0,0.00017037],[88060.0,0.28269384],[88037.0,0.04067127]],[[88099.0,0.0113571],[88100.0,0.00568],[88101.0,0.08919696],[88105.0,1.5],[88112.0,1.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163503105,[[88065.0,0.00576],[88059.0,0.00017027],[88052.0,0.011363],[88050.0,0.28269384],[88027.0,0.05198586]],[[88076.0,2.7e-07],[88089.0,0.002],[88096.0,0.0113575],[88100.0,0.28269384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163553545,[[88005.0,0.0054],[88001.0,0.0113697],[87988.0,1.44936],[87981.0,0.0113722],[87980.0,0.41464462]],[[88025.0,0.00372],[88026.0,0.0113665],[88039.0,0.01125675],[88041.0,0.06097792],[88042.0,1.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163572867,[[88026.0,1.44972],[88024.0,0.0113666],[88005.0,0.06223387],[88003.0,0.0113693],[87990.0,0.0521702]],[[88050.0,0.0113634],[88053.0,0.0807199],[88054.0,0.00572],[88061.0,0.10089988],[88062.0,0.09299856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163623299,[[88014.0,0.011538],[88012.0,0.00572],[88010.0,0.28265904],[88004.0,0.0113692]],[[88031.0,0.00017037],[88038.0,0.011365],[88046.0,0.10298175],[88048.0,0.00572],[88050.0,0.0113634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163637610,[[87997.0,0.00572],[87987.0,1.4496],[87981.0,0.0407489],[87980.0,0.28265904],[87973.0,0.01151312]],[[88016.0,0.0113678],[88017.0,0.01143762],[88018.0,0.00376],[88024.0,0.0930594],[88026.0,0.0113665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163662913,[[87955.0,0.0113756],[87954.0,0.00188],[87952.0,1.44992],[87940.0,0.42617926],[87934.0,0.0407489]],[[87985.0,0.00011862],[87986.0,0.00017047],[87994.0,0.01158193],[88000.0,0.42617166],[88009.0,0.0807199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163704938,[[87930.0,0.00572],[87928.0,1.45064],[87924.0,0.0407489],[87923.0,0.0568633],[87890.0,8.21883999]],[[87962.0,0.01154527],[87964.0,0.00572],[87970.0,0.28310843],[87993.0,0.11227068],[88001.0,0.14125984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163721737,[[87982.0,0.00324],[87968.0,1.45052],[87960.0,0.28310843],[87959.0,0.0113751],[87951.0,0.03058407]],[[87997.0,0.0113703],[88006.0,0.06035154],[88009.0,0.00539047],[88010.0,0.29447703],[88012.0,0.08911457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163770585,[[88098.0,0.0113572]],[[88150.0,0.0113506],[88155.0,0.00016992],[88156.0,0.00572],[88165.0,0.10224906],[88167.0,0.0110901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163786996,[[88133.0,0.0113526],[88127.0,0.00017016],[88120.0,0.41361098]],[[88158.0,0.0113495],[88159.0,0.00096],[88169.0,0.0113481],[88173.0,1.44812],[88174.0,0.10011942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163836335,[[87980.0,1.45013993],[87979.0,0.0113725],[87970.0,0.28282506],[87969.0,0.04046065]],[[88003.0,0.0113695],[88020.0,0.28299553],[88023.0,0.0113669],[88027.0,0.06035154],[88028.0,0.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163854457,[[87981.0,0.00576],[87980.0,9.993e-05],[87965.0,1.44988],[87962.0,0.04046065],[87960.0,0.28282506]],[[88007.0,0.0113689],[88010.0,0.28282506],[88015.0,0.00192],[88020.0,1.44988],[88021.0,0.0113671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163871272,[[88003.0,0.00224],[88000.0,0.01154028],[87993.0,1.45036],[87990.0,0.28282506],[87978.0,0.01145125]],[[88017.0,4.8e-07],[88022.0,0.011367],[88034.0,0.01130554],[88036.0,0.0119252],[88040.0,0.34523415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163924503,[[87971.0,0.0113735],[87958.0,1.86547782],[87953.0,0.0113758],[87951.0,0.00576],[87950.0,0.00017048]],[[87991.0,0.0113711],[88002.0,0.0113696],[88003.0,0.06065123],[88006.0,1.45048],[88012.0,0.0113683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163948521,[[87926.0,0.00017059],[87923.0,0.07358345],[87910.0,0.28321514],[87904.0,0.06109746],[87900.0,0.01105683]],[[87944.0,0.00017059],[87945.0,0.011377],[87946.0,8.045e-05],[87948.0,0.0052],[87960.0,0.09039554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766163995845,[[88005.0,0.0113692],[88004.0,9e-08],[88000.0,0.00572],[87991.0,0.0113709],[87915.0,0.20309784]],[[88019.0,0.02392522],[88020.0,0.0113673],[88021.0,0.00453049],[88036.0,0.07195788],[88045.0,0.08079011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164016876,[[88016.0,0.00583817],[88007.0,0.0113689],[88005.0,1.44952],[88000.0,0.06158712],[87994.0,0.0113706]],[[88023.0,0.0113669],[88037.0,0.0113651],[88041.0,3.9e-07],[88042.0,0.0113645],[88043.0,0.00564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164067911,[[88080.0,0.00572],[88078.0,0.0113597],[88072.0,1.44868],[88065.0,0.0113613],[88063.0,0.06181804]],[[88094.0,0.0113578],[88101.0,0.00572029],[88108.0,0.011356],[88112.0,0.06052509],[88122.0,0.0113541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164086327,[[88133.0,0.00397018],[88126.0,0.0113535],[88121.0,1.4484],[88120.0,0.28225794],[88115.0,0.0637733]],[[88156.0,0.00017018],[88161.0,0.0170691],[88170.0,0.28225794],[88174.0,1.45981533],[88179.0,0.06067979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164134356,[[88258.0,0.0113366],[88243.0,0.00188],[88240.0,0.41295874],[88237.0,1.4586992],[88227.0,0.01105891]],[[88293.0,1.44736],[88299.0,0.0113314],[88309.0,1.5566507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164149856,[[88324.0,0.00016989],[88319.0,0.0113288],[88312.0,0.00576],[88310.0,0.41295874],[88306.0,1.44596]],[[88366.0,0.0113228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164166072,[[88266.0,0.00016989],[88262.0,0.0113361],[88261.0,0.00576],[88255.0,1.44524],[88251.0,0.04165642]],[[88281.0,0.0113338],[88284.0,0.00576],[88287.0,0.00010865],[88293.0,0.00016989],[88296.0,0.0113318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164211707,[[88265.0,0.00572],[88262.0,0.03035968],[88257.0,0.05191479],[88256.0,1.44568],[88252.0,0.06089108]],[[88292.0,0.00124],[88295.0,0.0113319],[88300.0,0.2810591],[88304.0,0.0113307],[88316.0,0.0566465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164225212,[[88227.0,0.0113405],[88224.0,0.00572],[88220.0,0.2810591],[88215.0,0.04057809],[88210.0,0.07223388]],[[88246.0,9.645e-05],[88247.0,0.00016999],[88248.0,0.014178],[88272.0,0.0113349],[88300.0,0.28205909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164280145,[[88244.0,0.0635555]],[[88272.0,0.0113349],[88286.0,0.00572],[88294.0,0.00016989],[88295.0,0.0113319],[88300.0,0.41219111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164301166,[[88208.0,0.41219111],[88202.0,0.0113438],[88201.0,1.44608]],[[88235.0,0.0113396],[88248.0,0.011338],[88255.0,0.011337],[88261.0,0.09293646],[88266.0,0.08084345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164359501,[[88254.0,0.00572],[88248.0,0.00016999],[88244.0,1.44576],[88243.0,0.06089108],[88241.0,0.0113387]],[[88272.0,0.0113349],[88273.0,0.00016999],[88276.0,0.00048],[88280.0,0.0113338],[88285.0,0.05982692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164378129,[[88249.0,0.00572],[88248.0,0.00016999],[88245.0,0.0113382],[88239.0,1.4458],[88232.0,0.0113398]],[[88260.0,0.0113364],[88265.0,0.00016999],[88270.0,0.00564],[88274.0,0.0113346],[88280.0,0.0113338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164441164,[[88163.0,0.00017009],[88162.0,0.0113489],[88159.0,0.00572],[88150.0,0.28168727],[88141.0,0.0113515]],[[88178.0,0.00013937],[88179.0,0.0113468],[88180.0,0.00017009],[88184.0,0.00184],[88209.0,0.011343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164461687,[[88149.0,0.00572],[88148.0,0.0113507],[88133.0,1.44712],[88118.0,0.02236398],[80444.0,3.005]],[[88162.0,0.011349],[88167.0,0.00017009],[88173.0,0.00184],[88176.0,0.0113472],[88181.0,0.0113465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164483789,[[88141.0,0.0170716],[88140.0,0.28168727],[88131.0,8.262e-05],[88128.0,0.0113532],[88127.0,1.4472]],[[88156.0,0.00013009],[88158.0,0.0113495],[88163.0,0.00272],[88171.0,0.01139187],[88174.0,0.0113475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164544236,[[88163.0,0.0113487],[88162.0,0.00572],[88152.0,1.44752],[88150.0,0.41349497]],[[88180.0,0.0150267],[88193.0,0.01138806],[88195.0,0.0113448],[88196.0,0.05982692],[88199.0,1.44752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164557942,[[88247.0,0.0113379],[88244.0,0.00016976],[88240.0,0.41241646],[88238.0,0.00572],[88226.0,0.0113406]],[[88261.0,0.00016996],[88266.0,0.00572],[88290.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164620518,[[88317.0,5e-08],[88316.0,0.00572],[88308.0,1.44468],[88304.0,0.0113307],[88286.0,0.0609563]],[[88330.0,0.0001697],[88334.0,0.0113269],[88340.0,0.0150061],[88350.0,0.0113249],[88360.0,0.39766972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164640636,[[88317.0,0.01149865],[88314.0,0.00572],[88310.0,0.41124731],[88302.0,1.4444],[88301.0,0.10173078]],[[88334.0,0.00016975],[88339.0,0.0113262],[88341.0,0.00368],[88355.0,0.0113242],[88361.0,0.06046246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164703302,[[88302.0,0.0001135],[88300.0,0.00012359],[88290.0,0.28077253],[88288.0,0.06059192],[88280.0,0.08118929]],[[88322.0,0.0113284],[88324.0,0.00316],[88332.0,0.0113271],[88335.0,0.00016985],[88338.0,1.50530246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164724915,[[88301.0,0.0170511],[88294.0,0.00016985],[88290.0,0.28077253],[88277.0,0.0113341],[88232.0,0.0566993]],[[88320.0,0.0113287],[88321.0,0.00588985],[88333.0,0.011327],[88338.0,1.44524],[88340.0,0.34123499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164747030,[[88322.0,5e-08],[88313.0,0.00572],[88309.0,0.0113299],[88304.0,1.44496],[88300.0,0.41159879]],[[88328.0,0.0113276],[88333.0,0.00264],[88339.0,0.00016985],[88341.0,0.011326],[88347.0,0.0113252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164810980,[[88233.0,0.00016997],[88230.0,0.29274764],[88228.0,0.00572],[88213.0,0.0113423],[88199.0,0.0113441]],[[88251.0,0.01150757],[88254.0,0.00572907],[88268.0,1.4576154],[88270.0,0.06297577],[88272.0,0.02913013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164831192,[[88266.0,0.0113355],[88261.0,0.00016997],[88260.0,0.28140744],[88258.0,0.00572],[88255.0,1.4573369]],[[88278.0,0.00016997],[88284.0,0.00284],[88299.0,0.01109915],[88303.0,1.4573309],[88304.0,0.06046246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164899553,[[88208.0,0.00572],[88207.0,0.0113431],[88200.0,1.44584],[88194.0,0.0113447],[88190.0,0.41178662]],[[88219.0,0.00016998],[88225.0,0.011341],[88234.0,0.00564],[88236.0,0.00013157],[88237.0,0.0113394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164936978,[[88126.0,0.00572],[88119.0,1.44716],[88105.0,0.01133533],[88102.0,0.01146686],[88095.0,0.0113575]],[[88137.0,0.0113522],[88150.0,0.01152067],[88152.0,0.00572],[88158.0,0.0113495],[88160.0,0.28185148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164974095,[[88049.0,0.00017028],[88043.0,0.0113643],[88041.0,0.00572],[88040.0,0.28174523],[88038.0,1.44832]],[[88067.0,0.00017028],[88072.0,7.682e-05],[88073.0,0.00368],[88075.0,0.0113603],[88090.0,1.73010523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766164993341,[[88055.0,0.0113627],[88052.0,1.44884],[88041.0,0.0113645],[88040.0,0.41400935],[88037.0,0.328865]],[[88073.0,0.0113605],[88083.0,0.00572],[88088.0,0.0113585],[88090.0,0.0113583],[88092.0,0.00017028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165055375,[[88136.0,0.0113522],[88123.0,0.00017018],[88121.0,0.00168],[88120.0,0.28182954],[88118.0,1.4591545]],[[88140.0,8e-08],[88152.0,0.0113503],[88163.0,1.5],[88165.0,0.0113487],[88170.0,0.29317754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165086395,[[88160.0,0.22551963],[88156.0,0.00572],[88153.0,0.01135],[88142.0,1.44776],[88140.0,0.22551963]],[[88172.0,0.0113478],[88184.0,0.0113462],[88188.0,1.50364],[88190.0,0.22551963],[88191.0,0.01151686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165109118,[[88091.0,0.01152828],[88087.0,0.00572],[88080.0,0.28204789],[88079.0,1.4596796],[88060.0,0.011362]],[[88108.0,0.01724628],[88118.0,1.5],[88120.0,0.0113545],[88124.0,0.09117163],[88125.0,0.06387844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165170655,[[88077.0,0.00572],[88071.0,0.0113606],[88070.0,0.41393189],[88069.0,0.00017028],[88061.0,1.4488]],[[88087.0,2.8e-07],[88099.0,0.00172],[88100.0,0.011357],[88114.0,0.0113552],[88123.0,0.06281748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165193378,[[88078.0,0.0113597],[88070.0,0.28218607],[88068.0,0.00176],[88066.0,0.0113612],[88064.0,0.00017028]],[[88091.0,2.8e-07],[88094.0,0.0113578],[88101.0,0.00056],[88107.0,0.0113561],[88112.0,0.0113555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165259427,[[88015.0,0.0113678],[88014.0,0.00072],[88010.0,0.22608449],[88008.0,0.0113688],[87990.0,0.22608449]],[[88044.0,0.0150842],[88047.0,7.952e-05],[88050.0,0.22608449],[88051.0,0.00017038],[88057.0,0.0113625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165298746,[[87985.0,0.0113717],[87960.0,0.22593731],[87959.0,1.44924],[87956.0,0.0113754],[87950.0,0.08154997]],[[88009.0,0.0113687],[88030.0,0.46324062],[88041.0,0.0568235],[88044.0,1.47484464],[88045.0,0.01725438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165347168,[[87917.0,0.08180345],[87889.0,0.07554202],[87875.0,0.14317491],[87852.0,0.15914919],[87810.0,0.20309784]],[[87980.0,0.00099999],[87989.0,0.1136],[87991.0,0.02533577],[87992.0,0.00572],[87998.0,1.11937048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165362183,[[87773.0,0.0113992],[87760.0,0.41699636],[87758.0,0.00010229],[87752.0,0.0114019],[87739.0,0.06254438]],[[87818.0,0.0950823],[87820.0,0.41699636],[87824.0,1.45244],[87853.0,0.05943001],[87869.0,0.08026701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165378694,[[87671.0,0.00592],[87670.0,0.00017115],[87659.0,0.00840541],[87658.0,1.4534],[87644.0,0.0114159]],[[87685.0,9.754e-05],[87687.0,0.00017115],[87692.0,0.0114098],[87719.0,0.0570319],[87738.0,0.09199229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165425215,[[87677.0,0.0114117],[87674.0,0.00592],[87673.0,1.45448],[87654.0,0.0114547],[87644.0,0.011416]],[[87710.0,0.28450712],[87713.0,0.00592],[87718.0,0.0114065],[87720.0,1.45448],[87732.0,0.05917675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165440733,[[87617.0,1.14e-06],[87596.0,0.00432],[87592.0,1.4554],[87580.0,0.28460876]],[[87634.0,0.00017114],[87639.0,8.688e-05],[87671.0,0.05917675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165481048,[[87542.0,3e-08],[87425.0,0.14096068],[87390.0,0.0572458],[87389.0,0.26305779],[87273.0,45.8331]],[[87559.0,0.00017133],[87565.0,0.0046],[87569.0,1.45776],[87575.0,0.0114251],[87583.0,0.011424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165496562,[[87465.0,0.006],[87455.0,1.45736],[87442.0,0.0114424],[87434.0,0.0572169]],[[87485.0,0.00017144],[87487.0,9.07e-05],[87494.0,0.00456],[87504.0,1.45736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165536279,[[87300.0,0.0114609],[87296.0,0.01],[87281.0,1.46056],[87275.0,0.0114642],[87266.0,0.0687925]],[[87329.0,0.02688043],[87332.0,0.0114568],[87336.0,9.313e-05],[87337.0,0.00017176],[87350.0,0.05872111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165550689,[[87361.0,0.00017165],[87355.0,0.0114537],[87347.0,0.006],[87340.0,0.0114557],[87333.0,0.0114566]],[[87378.0,0.00017165],[87381.0,0.00456],[87382.0,0.0114503],[87390.0,1.46064],[87399.0,0.05872111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165572993,[[87431.0,0.0152837],[87430.0,0.28634751],[87425.0,0.00017155],[87416.0,0.00104],[87405.0,0.0114472]],[[87453.0,0.00017155],[87458.0,0.00596],[87463.0,0.0114397],[87472.0,1.45956],[87480.0,0.28634751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165609519,[[86965.0,0.00632],[86952.0,1.46332],[86935.0,0.011509],[86930.0,0.69388086],[86920.0,0.00099999]],[[87011.0,0.0114991],[87012.0,0.00632],[87016.0,1.46332],[87024.0,0.0574875],[87031.0,0.00014805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165623440,[[87003.0,0.00632],[87000.0,1.46556],[86983.0,0.0115027],[86960.0,0.0575287],[86957.0,0.17845685]],[[87031.0,0.0114964],[87032.0,0.05674141],[87038.0,0.00604],[87044.0,1.46556],[87045.0,0.07565521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165663359,[[87003.0,0.0115001],[86995.0,0.00017241],[86990.0,0.5782455],[86987.0,0.11494318],[86986.0,0.0026]],[[87024.0,0.0012],[87033.0,1.46596],[87036.0,0.0114958],[87049.0,0.0114941],[87059.0,0.05946036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165677863,[[87043.0,0.00017228],[87039.0,0.0114954],[87038.0,0.00268],[87031.0,0.0114964],[87030.0,0.5782455]],[[87069.0,0.00017228],[87108.0,0.05979536],[87120.0,0.00099999],[87121.0,0.07972715],[87125.0,8.30852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165722289,[[87173.0,0.0114776],[87169.0,0.005],[87168.0,0.11465983],[87167.0,0.00011116],[87166.0,1.46324]],[[87206.0,0.00612],[87215.0,1.46324],[87225.0,0.011471],[87233.0,0.0114699],[87239.0,0.0573454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165738390,[[87233.0,0.0001719],[87227.0,1.46316],[87226.0,0.00496],[87201.0,0.0114739],[87191.0,0.07295586]],[[87256.0,0.0114669],[87269.0,0.00608],[87270.0,1.46316],[87275.0,0.03018867],[87277.0,0.0114641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165785322,[[87257.0,0.0114665],[87254.0,0.00017191],[87240.0,0.42169029],[87239.0,0.0114689],[87237.0,0.00468]],[[87285.0,0.006],[87287.0,1.4745827],[87300.0,0.44169029],[87315.0,0.0572955],[87319.0,0.059678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165800030,[[87419.0,0.006],[87413.0,0.0114461],[87399.0,0.11440731],[87398.0,1.46104],[87390.0,0.57474278]],[[87444.0,0.006],[87446.0,0.011442],[87449.0,1.46104],[87473.0,0.0114384],[87480.0,0.57474278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165820034,[[87383.0,0.0001717],[87373.0,0.006],[87366.0,0.0114522],[87360.0,0.29838208],[80121.0,3.0]],[[87399.0,0.0174481],[87400.0,0.0001717],[87406.0,1.46036],[87410.0,0.28692898],[87456.0,0.20179977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165863271,[[87398.0,1.59e-06],[87393.0,0.00568],[87383.0,0.01145],[87380.0,0.42007914],[87371.0,0.0572586]],[[87416.0,9e-08],[87418.0,0.0018],[87429.0,1.46008],[87431.0,0.0114439],[87470.0,0.01243879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165878762,[[87399.0,0.011448],[87388.0,0.00348],[87385.0,1.45948],[87383.0,0.01145],[87380.0,0.42007914]],[[87419.0,0.0001716],[87425.0,0.0114447],[87426.0,0.00012],[87434.0,0.00011],[87436.0,1.45948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165927205,[[87313.0,0.0001717],[87310.0,0.28680478],[87305.0,0.00596],[87301.0,0.0114608],[79944.0,1.0]],[[87330.0,0.0001717],[87337.0,0.00596],[87346.0,0.0114551],[87354.0,1.46052],[87472.0,0.32287963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165945727,[[87293.0,0.0001718],[87286.0,0.0114628],[87284.0,8.266e-05],[87280.0,0.28720221],[87277.0,0.02188546]],[[87317.0,0.00324],[87318.0,0.0114605],[87324.0,1.46104],[87330.0,0.28720221],[87335.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766165997764,[[87316.0,0.0114588],[87310.0,0.42113573],[87305.0,1.52210572],[87295.0,0.08173487],[87281.0,0.0114635]],[[87341.0,0.0114557],[87352.0,1.4606],[87353.0,0.00436],[87364.0,0.0114526],[87370.0,0.42113573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166013269,[[87260.0,0.42137606],[87254.0,0.00596],[87251.0,0.0114674],[87244.0,1.4612],[87241.0,0.06166882]],[[87278.0,0.011464],[87279.0,0.00596],[87291.0,1.46124],[87296.0,0.0114617],[87304.0,0.0114606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166060727,[[87180.0,0.28778138],[87168.0,1.46924]],[[87203.0,0.0114739],[87215.0,0.00352],[87216.0,0.0114721],[87219.0,1.46332],[87223.0,0.0114712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166078132,[[87112.0,1.4748456],[87089.0,0.0114887],[87083.0,8.37409687],[87077.0,0.0574515],[87065.0,0.0114919]],[[87140.0,0.0114821],[87150.0,0.00592],[87159.0,0.0001721],[87161.0,0.0114793],[87167.0,1.46336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166116659,[[87023.0,0.00592],[87014.0,0.11487386],[87010.0,0.43500652],[87008.0,1.46572],[86999.0,0.07586957]],[[87048.0,0.0114942],[87059.0,0.03142768],[87061.0,1.46572],[87062.0,0.0114924],[87063.0,6.44e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166139870,[[87082.0,0.0001723],[87075.0,0.0042],[87069.0,0.0114914],[87062.0,0.0114923]],[[87100.0,0.0001723],[87129.0,0.0114836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166155878,[[87142.0,0.0001721],[87137.0,0.0114824],[87135.0,0.00592],[87130.0,0.2882702],[87117.0,0.011485]],[[87163.0,0.0114791],[87178.0,0.0114771],[87180.0,0.2882702],[87185.0,0.0114761],[87200.0,0.28927019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166206417,[[87206.0,0.0114733],[87203.0,0.00011468],[87200.0,0.2882702],[87199.0,0.00588],[87191.0,0.0114753]],[[87224.0,0.00017199],[87225.0,0.00504],[87228.0,0.0114705],[87237.0,1.463],[87240.0,0.0114689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166224529,[[87245.0,0.0114681],[87244.0,0.00572],[87243.0,0.00017189],[87240.0,0.42175119],[87228.0,0.0114703]],[[87268.0,0.0114653],[87273.0,0.00256],[87284.0,1.4624],[87286.0,0.0114629],[87298.0,0.0114613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166276790,[[87245.0,0.00017189],[87242.0,0.00588],[87241.0,0.0114687],[87234.0,1.4616],[87230.0,0.42175119]],[[87265.0,0.0114657],[87269.0,0.00408],[87276.0,9.904e-05],[87277.0,0.00017178],[87280.0,1.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166295704,[[87161.0,2.11e-06],[87141.0,1.46304],[87140.0,0.28797805],[87123.0,0.06387883],[87118.0,0.0114849]],[[87194.0,0.0006],[87199.0,1.463],[87204.0,0.0114737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166340449,[[87008.0,0.0114995],[87005.0,0.00408],[87004.0,0.00014921],[86991.0,1.4766217],[86990.0,0.42408705]],[[87032.0,0.0114964],[87038.0,0.0001723],[87041.0,1.46516],[87042.0,0.00588],[87050.0,0.42408705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166357736,[[87006.0,0.0001724],[87004.0,0.0114999],[87003.0,0.00272],[87000.0,0.42408705],[86990.0,1.466]],[[87033.0,0.0001724],[87035.0,0.00204],[87048.0,1.46612],[87063.0,0.0114922],[87071.0,0.05996419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166396066,[[86915.0,0.0115117],[86911.0,0.004],[86900.0,0.42412796],[86870.0,0.00099999],[86848.0,0.08204997]],[[86935.0,0.0001725],[86938.0,0.00011147],[86947.0,1.4664],[86951.0,0.0115071],[86960.0,1.92412796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166421072,[[86969.0,0.00017249],[86957.0,0.0115061],[86950.0,0.011507]],[[87009.0,0.0114994],[87010.0,0.28973887],[87018.0,0.0114982],[87020.0,1.46704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166439984,[[86986.0,0.00588],[86980.0,0.0115031],[86978.0,0.00017238],[86972.0,0.0644962],[86966.0,0.0115049]],[[86996.0,2.38e-06],[87002.0,0.0115003],[87011.0,0.00468],[87016.0,0.0114985],[87022.0,1.4782176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166494224,[[87038.0,0.0689728],[87020.0,0.0114978],[86993.0,0.2486069],[86989.0,0.05751]],[[87115.0,1.46452],[87118.0,0.00221218],[87120.0,0.0114848],[87124.0,0.0574211],[87133.0,0.0574154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166509137,[[87142.0,0.00128],[87139.0,0.0114821],[87133.0,1.46484],[87120.0,0.42323959],[87118.0,0.0114849]],[[87165.0,0.0114788],[87167.0,0.00044],[87180.0,0.42323959],[87186.0,0.0114761],[87189.0,1.46488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166554085,[[87242.0,0.0114686],[87235.0,1.46252],[87230.0,0.28817663],[87217.0,0.0114719],[87207.0,0.0573662]],[[87270.0,0.011465],[87280.0,0.28817663],[87281.0,0.00584],[87282.0,0.00017188],[87291.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166570593,[[87304.0,0.0114604],[87299.0,0.28817663],[87294.0,0.0046],[87290.0,0.0114623],[87286.0,0.24332008]],[[87334.0,0.03057293],[87341.0,1.4735356],[87346.0,0.0597547],[87350.0,0.28817663],[87351.0,0.06143999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166587309,[[87316.0,0.00014545],[87300.0,0.4210806],[87297.0,0.0114613],[87296.0,1.46116],[87293.0,0.0640566]],[[87331.0,0.00296],[87345.0,0.00017178],[87346.0,1.46116],[87353.0,0.0114541],[87360.0,0.4210806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166637046,[[87310.0,0.0114596],[87304.0,0.00017176],[87300.0,0.00584],[87293.0,1.46104],[87292.0,0.0114619]],[[87321.0,0.00017176],[87324.0,9.522e-05],[87331.0,0.0114569],[87332.0,0.003],[87375.0,0.08029886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166667050,[[87367.0,0.0114521],[87365.0,0.00017166],[87360.0,0.28726922],[87357.0,0.00272],[87351.0,0.24178946]],[[87383.0,0.00017166],[87388.0,0.00392],[87391.0,0.0114492],[87399.0,1.46072],[87410.0,0.29871592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166699382,[[87396.0,0.0114483],[87390.0,0.00392],[87382.0,1.45964],[87380.0,0.52676012],[87366.0,0.01020633]],[[87415.0,0.011446],[87419.0,0.00012377],[87420.0,0.00584],[87422.0,0.00017156],[87430.0,0.29871322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166716494,[[87402.0,0.0114476],[87398.0,0.00017156],[87390.0,0.00584],[87387.0,0.0114495],[87381.0,0.0114504]],[[87422.0,0.0114451],[87423.0,0.002],[87425.0,1.45972],[87439.0,0.0114428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166762116,[[87410.0,1.54e-06],[87389.0,1.45944],[87384.0,0.01145],[87376.0,0.08154296],[87375.0,0.2]],[[87428.0,0.00017154],[87429.0,0.0114442],[87433.0,0.00388],[87437.0,0.0114431],[87441.0,1.4594]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166781543,[[87279.0,0.00584],[87278.0,0.00011332],[87268.0,0.0114651],[87261.0,1.46048],[87260.0,0.2868543]],[[87292.0,0.0114621],[87309.0,0.0114599],[87310.0,0.2868543],[87313.0,0.00010803],[87320.0,0.0114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166833974,[[87250.0,0.4214576],[87246.0,1.46177353],[87243.0,0.0114685],[87234.0,0.01085444],[87230.0,0.08154296]],[[87288.0,0.0048],[87289.0,0.00017187],[87304.0,1.4731406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166852981,[[87263.0,0.00584],[87261.0,0.00017187],[87254.0,1.46208],[87250.0,0.0114664],[87244.0,0.0114672]],[[87278.0,7e-08],[87308.0,1.4735389],[87312.0,0.06456776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166870797,[[87291.0,0.0058],[87290.0,0.42170939],[87282.0,0.0114622],[87271.0,0.0114636],[87270.0,1.46184]],[[87315.0,0.011458],[87320.0,0.00388],[87329.0,0.0114562],[87330.0,0.01087692],[87331.0,1.55319473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166922230,[[87273.0,0.00017178],[87261.0,0.12989692],[87260.0,0.28740628],[87245.0,0.011467],[87236.0,0.0114682]],[[87283.0,0.0114621],[87291.0,0.00017178],[87293.0,8.266e-05],[87299.0,0.0058],[87300.0,0.0114599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766166957968,[[87268.0,0.11993595],[87267.0,0.0058],[87262.0,0.00013188],[87261.0,0.0114649],[87260.0,0.42157529]],[[87285.0,1.88e-06],[87292.0,0.011461],[87296.0,0.0044],[87304.0,0.06263003],[87317.0,0.0114577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167002007,[[87385.0,0.0001716],[87381.0,0.00284],[87374.0,0.0114501],[87370.0,0.42157529],[87369.0,1.46044]],[[87406.0,0.0114461],[87416.0,0.003],[87419.0,0.0114443],[87423.0,1.46064],[87434.0,0.0114424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167021715,[[87377.0,0.0114497],[87375.0,0.002],[87374.0,0.00028975],[87370.0,0.28673044],[87368.0,0.0114509]],[[87392.0,1.6e-06],[87396.0,0.0114474],[87404.0,0.00096],[87409.0,0.0114456],[87419.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167086572,[[87335.0,2e-08],[87330.0,0.42068522],[87322.0,0.0114569],[87315.0,0.01112343],[87312.0,0.06338169]],[[87339.0,0.0114548],[87352.0,8.75e-05],[87354.0,0.0001717],[87355.0,0.0058],[87359.0,0.0114522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167111284,[[87285.0,0.0114618],[87284.0,0.0058],[87280.0,0.42068522],[87265.0,0.0114643]],[[87310.0,0.0058],[87311.0,1.46148],[87326.0,0.10382772],[87340.0,0.0114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167162799,[[87117.0,0.0114839],[87107.0,0.13118629],[87106.0,0.00017214],[87100.0,0.29986174],[87080.0,0.00099999]],[[87135.0,0.00017214],[87138.0,0.0114813],[87144.0,0.00014669],[87149.0,0.0114797],[87150.0,0.28837564]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167178816,[[87012.0,0.00017235],[87005.0,0.00128],[87000.0,0.28837564],[86996.0,0.0114999],[86984.0,1.46504]],[[87039.0,9.006e-05],[87047.0,0.0114932],[87050.0,0.28837564],[87063.0,0.0113717],[87070.0,1.46452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167195831,[[86964.0,0.00384],[86954.0,1.46636],[86949.0,0.0115061],[86936.0,0.09317017],[86930.0,0.00099999]],[[86985.0,0.00017246],[87009.0,9.768e-05],[87010.0,0.28837564],[87015.0,0.0114975],[87029.0,0.0114956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167239478,[[86913.0,7e-08],[86899.0,0.0022],[86887.0,0.0115143],[86880.0,0.42407688],[86865.0,0.013]],[[86929.0,5.067e-05],[86930.0,0.00017257],[86948.0,1.5],[86950.0,0.00584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167257493,[[86922.0,0.00017257],[86911.0,0.0115111],[86898.0,0.00584],[86890.0,0.42407688],[86820.0,3.46417982]],[[86939.0,0.01168007],[86958.0,1.46776],[86959.0,0.00584],[86966.0,0.0115039],[86988.0,0.10006881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167303920,[[87055.0,0.011492],[87054.0,0.00017234],[87052.0,0.00584],[87050.0,0.28897542],[87040.0,1.46628]],[[87072.0,0.00017234],[87074.0,0.0114897],[87079.0,0.00504],[87084.0,1.46628],[87089.0,0.0114877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167320323,[[87085.0,0.00601224],[87075.0,0.0114894],[87063.0,1.46556],[87005.0,0.203],[87000.0,8.30528]],[[87116.0,0.05965765],[87126.0,0.08001623],[87137.0,0.10006881],[87158.0,0.0971],[87170.0,0.1151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167367061,[[87120.0,0.0058],[87119.0,5e-08],[87116.0,0.0114839],[87112.0,1.46436],[87101.0,0.011486]],[[87144.0,0.00017215],[87146.0,0.00056],[87149.0,0.0114798],[87153.0,0.0114793],[87157.0,0.05965765]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167383781,[[87107.0,0.00017215],[87103.0,0.0058],[87100.0,0.0114861],[87091.0,1.46428],[87067.0,0.10253562]],[[87124.0,0.01165525],[87131.0,0.00384],[87140.0,0.28853296],[87141.0,1.46428],[87142.0,0.0114807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167400991,[[87107.0,0.0058],[87103.0,5e-08],[87100.0,0.28853296],[87094.0,1.4762469],[87060.0,0.11502701]],[[87125.0,0.0114829],[87129.0,0.00492],[87142.0,1.4762406],[87146.0,0.0114802],[87150.0,0.28853296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167458425,[[87109.0,0.0114849],[87106.0,2.25e-06],[87096.0,0.0144066],[87090.0,0.42349755],[87085.0,1.4652]],[[87120.0,0.00576],[87124.0,0.00017225],[87126.0,0.0114828],[87132.0,1.46528],[87133.0,0.09031975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167477736,[[87120.0,0.00244],[87117.0,0.00017215],[87116.0,0.0114841],[87110.0,1.88797755],[87102.0,0.0114859]],[[87132.0,0.011482],[87146.0,0.0114802],[87147.0,0.00572],[87151.0,0.00017215],[87157.0,0.0114787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167527388,[[87145.0,0.0114801],[87134.0,6e-08],[87133.0,0.0048],[87130.0,0.28850025],[87125.0,0.0114827]],[[87151.0,4.22e-06],[87159.0,0.00196],[87163.0,0.011478],[87173.0,1.46456],[87178.0,0.07372595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167550012,[[87134.0,6e-08],[87129.0,0.0058],[87120.0,0.28850025],[87102.0,0.0114859],[87094.0,0.17379282]],[[87144.0,0.0114805],[87151.0,4.22e-06],[87154.0,0.0058],[87156.0,0.0114788],[87162.0,0.011478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167606973,[[87152.0,0.01165145],[87149.0,0.00196],[87140.0,1.88752265],[87138.0,0.0114811],[87132.0,0.08797729]],[[87170.0,0.01164915],[87174.0,0.00228],[87186.0,0.10531606],[87198.0,0.06310637],[87201.0,0.011473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167624086,[[87163.0,0.00017215],[87158.0,0.0114784],[87155.0,0.00196],[87145.0,1.46392],[87140.0,0.42316265]],[[87178.0,0.011476],[87180.0,0.00568],[87192.0,0.0114741],[87198.0,0.0114733],[87203.0,0.09112517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167682024,[[87096.0,0.00591883],[87095.0,0.00017215],[87090.0,0.28862576],[87080.0,1.46428],[87079.0,0.0114889]],[[87112.0,0.00017215],[87118.0,0.0058],[87128.0,0.01207964],[87130.0,0.08973627],[87140.0,0.28862576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167708241,[[87107.0,0.00017215],[87106.0,0.00468],[87105.0,0.0114854],[87092.0,0.12808536],[87091.0,0.0114873]],[[87124.0,0.01457525],[87135.0,1.48847647],[87141.0,0.0114808],[87144.0,0.0622048],[87145.0,0.06040971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167726758,[[87177.0,0.0058],[87175.0,0.00017205],[87170.0,0.4232081],[87166.0,0.0114774],[87165.0,1.46428]],[[87187.0,0.0114748],[87201.0,0.0114729],[87202.0,0.00192],[87208.0,1.46444],[87209.0,0.0114718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167785097,[[87127.0,7e-08],[87116.0,0.0114839],[87111.0,0.00028],[87102.0,0.0114859],[87100.0,1.75281786]],[[87135.0,0.0114816],[87139.0,0.0058],[87144.0,2.17e-06],[87146.0,0.0114802],[87150.0,0.28849786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167808220,[[87176.0,0.0058],[87174.0,0.0114764],[87170.0,0.28810526],[87169.0,0.00017206],[87160.0,0.0114782]],[[87186.0,2.06e-06],[87195.0,0.0172738],[87216.0,0.011471],[87220.0,0.30040713],[87261.0,0.08057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167862858,[[87263.0,0.00389186],[87261.0,0.0114649],[87252.0,0.12264058],[87251.0,1.46216],[87246.0,0.0114669]],[[87280.0,0.01163412],[87290.0,0.0114612],[87293.0,0.00556],[87297.0,0.0114603],[87300.0,0.42236227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167879986,[[87165.0,0.00591572],[87160.0,1.46268],[87149.0,0.01161135],[87146.0,0.0114813],[87143.0,0.0114817]],[[87184.0,8.9e-05],[87190.0,0.00372],[87193.0,0.0114751],[87224.0,0.011471],[87239.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167930518,[[87180.0,0.00017206],[87177.0,0.00184],[87163.0,1.46328],[87160.0,0.28793191],[87152.0,0.0114804]],[[87197.0,0.0114746],[87198.0,0.00192],[87208.0,0.00017206],[87210.0,0.28793191],[87212.0,0.0114726]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167961959,[[87153.0,0.00017206],[87150.0,0.0114806],[87146.0,0.0026],[87140.0,0.42269516],[87135.0,0.0114826]],[[87170.0,0.00017206],[87173.0,0.0114777],[87174.0,0.00372],[87185.0,1.5285104],[87188.0,0.09194352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766167984666,[[87203.0,0.0114737],[87201.0,0.00017206],[87197.0,0.00568],[87190.0,0.43417066],[87168.0,0.0573915]],[[87229.0,0.00591231],[87240.0,0.02342432],[87243.0,1.4636],[87247.0,0.0114681],[87250.0,0.42269516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168057918,[[87199.0,0.01164626],[87185.0,0.00576],[87182.0,0.0114765],[87180.0,0.28813388],[87161.0,0.0573961]],[[87216.0,0.00011231],[87218.0,0.0114718],[87221.0,0.00276],[87222.0,1.46344],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168085455,[[87199.0,0.00017206],[87194.0,0.0114749],[87185.0,0.00572],[87180.0,0.23037241],[87178.0,0.0114769]],[[87207.0,0.00568],[87208.0,0.0114731],[87222.0,0.0114714],[87224.0,1.46332],[87226.0,0.0114708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168149005,[[87260.0,0.23601881],[87259.0,0.0114663],[87247.0,5e-08],[87245.0,1.46244],[87240.0,0.23025881]],[[87284.0,0.00108],[87290.0,0.23025881],[87293.0,0.02304133],[87300.0,0.23025881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168168028,[[87300.0,0.00593185],[87287.0,1.46192],[87265.0,0.01154951],[87262.0,0.06172198],[87249.0,0.1148]],[[87319.0,0.00576],[87320.0,0.22985437],[87328.0,0.0114573],[87335.0,0.00324974],[87336.0,1.46192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168221565,[[87278.0,0.0114638],[87275.0,0.00011359],[87273.0,0.00576],[87267.0,1.46128],[87266.0,0.0114655]],[[87293.0,9.55e-05],[87295.0,0.00492],[87297.0,0.0114614],[87301.0,0.00017176],[87309.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168242566,[[87216.0,0.00017197],[87214.0,0.0114722],[87205.0,0.00576],[87204.0,0.00011535],[87200.0,0.42199778]],[[87234.0,0.00017197],[87235.0,0.0114696],[87237.0,0.00576],[87250.0,0.00014137],[87253.0,0.0114673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168287123,[[87126.0,0.00017218],[87123.0,0.00212],[87114.0,0.0114853],[87110.0,0.28791482],[87108.0,1.46416]],[[87143.0,0.00017218],[87144.0,0.00014354],[87152.0,0.0058],[87154.0,1.46404],[87201.0,0.06126171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168317753,[[87179.0,0.0114769],[87176.0,0.00556],[87175.0,0.00017207],[87170.0,1.8862361],[87165.0,0.0114787]],[[87210.0,0.0052],[87211.0,1.46384],[87214.0,0.0114724],[87219.0,0.0114718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168341669,[[87243.0,1.97e-06],[87240.0,0.4339849],[87232.0,0.00076],[87227.0,0.0114706],[87220.0,0.0114715]],[[87260.0,0.00017162],[87285.0,0.011463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168398008,[[87317.0,0.00576],[87309.0,0.00017187],[87301.0,0.05233309],[87287.0,0.08203383],[85620.0,1.224232]],[[87336.0,0.00452],[87341.0,0.0114558],[87348.0,1.46172],[87355.0,0.08941815],[87360.0,0.0114531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168416410,[[87351.0,0.0114542],[87343.0,1.77e-06],[87340.0,0.28734682],[87338.0,0.00576],[87337.0,0.0114561]],[[87360.0,0.00184],[87361.0,0.00017177],[87371.0,0.0114518],[87374.0,1.461],[87378.0,0.09377254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168470242,[[87358.0,0.00017167],[87344.0,0.00092],[87342.0,9.11e-05],[87340.0,0.0635077],[87330.0,1.89289706]],[[87375.0,0.00368],[87376.0,0.00017167],[87401.0,0.0114478],[87425.0,0.10280659],[87429.0,0.0114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168491557,[[87415.0,0.0114459],[87412.0,0.00017167],[87411.0,0.00568],[87410.0,0.28651246],[87399.0,0.0114479]],[[87436.0,0.0044],[87437.0,0.0114431],[87447.0,0.0114418],[87450.0,1.45972],[87455.0,0.3256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168544117,[[87388.0,1.67e-06],[87373.0,0.0139713],[87363.0,1.46],[87362.0,0.04087229],[87361.0,0.00012745]],[[87390.0,0.0114492],[87400.0,0.00356],[87404.0,0.0114475],[87406.0,0.00017167],[87409.0,0.0114468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168572742,[[87371.0,0.00017167],[87364.0,0.0114525],[87363.0,0.04087229],[87356.0,0.06125772],[87349.0,0.0114545]],[[87384.0,0.01145],[87391.0,1.67e-06],[87396.0,0.0114485],[87397.0,0.00168],[87400.0,0.42050604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168613363,[[87321.0,1e-08],[87317.0,0.00017177],[87309.0,0.0131397],[87298.0,1.46096],[87290.0,0.28719387]],[[87331.0,0.0114569],[87332.0,0.00576],[87334.0,0.00017177],[87344.0,0.0114553],[87353.0,1.52396502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168670212,[[87320.0,0.22972445],[87317.0,0.0114587],[87315.0,0.00576],[87314.0,7e-08],[87290.0,0.0114623]],[[87332.0,0.0114569],[87339.0,0.00576],[87341.0,0.00017177],[87347.0,0.0114549],[87350.0,1.69088445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168693823,[[87303.0,0.0114606],[87296.0,0.22966925],[87292.0,0.0114619],[87290.0,0.00576],[87270.0,0.31170308]],[[87318.0,0.00092],[87321.0,0.0114583],[87332.0,0.0114568],[87337.0,0.0114562],[87340.0,1.69070925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168754338,[[87350.0,0.00017167],[87349.0,0.22941863],[87347.0,0.00576],[87346.0,0.011455],[87335.0,0.0114564]],[[87365.0,0.0114525],[87368.0,0.00576],[87371.0,0.00017167],[87380.0,0.22941863],[87393.0,0.08204739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168777368,[[87370.0,0.00576],[87368.0,0.00017167],[87351.0,0.0114542],[87350.0,0.28703883],[87336.0,0.0114562]],[[87385.0,0.0114499],[87386.0,0.00017167],[87388.0,0.00456],[87403.0,1.4720475],[87409.0,0.01130975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168839607,[[87424.0,0.0114447],[87413.0,0.00372],[87410.0,0.43145144],[87409.0,1.45941156],[87401.0,0.0114477]],[[87458.0,1.45924],[87459.0,0.0114402],[87462.0,0.0114398],[87470.0,0.42000484],[87481.0,0.0571867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168865526,[[87422.0,0.011445],[87421.0,0.0302298],[87416.0,0.0403064],[87414.0,0.00017156],[87412.0,0.00576]],[[87436.0,0.00576],[87437.0,0.01161414],[87449.0,1.4708415],[87450.0,0.28658325],[87465.0,0.06126171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168937870,[[87376.0,0.0114509],[87372.0,0.00017166],[87363.0,0.0140126],[87357.0,0.0114534],[87354.0,1.46024]],[[87389.0,0.00576],[87390.0,0.00017166],[87397.0,0.0114483],[87403.0,1.46024],[87420.0,0.42069627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766168962399,[[87383.0,0.00017166],[87378.0,0.0114507],[87376.0,0.00568],[87372.0,0.02294471],[87357.0,0.0572672]],[[87401.0,0.00017166],[87421.0,0.0114452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169004020,[[87370.0,0.22934104],[87365.0,0.00576],[87361.0,0.00017166],[87351.0,0.0114543],[87350.0,1.46016]],[[87383.0,0.00576],[87385.0,0.0114499],[87388.0,0.00017166],[87397.0,1.4602],[87400.0,0.24078904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169062255,[[87346.0,0.0114549],[87343.0,0.00017166],[87340.0,0.22944479],[87335.0,0.00576],[87329.0,0.01157241]],[[87360.0,0.00017166],[87363.0,0.00452],[87364.0,0.0114527],[87379.0,0.0114507],[87382.0,1.4716503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169086075,[[87341.0,0.0114555],[87330.0,0.22961645],[87329.0,0.00583521],[87327.0,0.0114574],[87321.0,0.0114581]],[[87356.0,0.00017166],[87359.0,0.0114534],[87369.0,1.46064],[87374.0,0.07271311]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169146632,[[87220.0,0.23539328],[87212.0,0.0114726],[87210.0,1.69135328],[87204.0,0.0114736],[87172.0,0.08070871]],[[87240.0,0.00284],[87250.0,0.22963328],[87251.0,0.0114675],[87258.0,1.46184],[87267.0,0.09348576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169165942,[[87235.0,0.00017196],[87224.0,0.0114709],[87221.0,0.00168],[87213.0,1.46232],[87200.0,0.42191527]],[[87240.0,0.0114689],[87241.0,0.00512],[87251.0,0.0114675],[87256.0,0.0114668],[87259.0,0.00017196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169217891,[[87179.0,0.05],[87173.0,0.0172377],[87160.0,0.23046053],[87149.0,0.09373447],[87142.0,0.08070871]],[[87191.0,0.0114754],[87194.0,0.00576],[87201.0,0.00017196],[87206.0,0.0114735],[87210.0,0.23046053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169236404,[[87145.0,0.00576],[87142.0,0.0114817],[87141.0,0.00017207],[87140.0,0.2305862],[87128.0,0.0114835]],[[87158.0,0.0114797],[87159.0,0.00576],[87162.0,0.00017207],[87173.0,0.0114778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169291546,[[87140.0,0.23084859],[87139.0,0.00017217],[87136.0,0.0114825],[87130.0,0.00576],[87124.0,0.0114841]],[[87172.0,1.46456],[87173.0,0.0114777],[87180.0,0.23084859],[87183.0,0.06126171],[87192.0,0.08204739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169309358,[[87199.0,0.00017207],[87189.0,0.00576],[87173.0,0.0114776],[87171.0,0.06296451],[87135.0,0.08070871]],[[87209.0,0.011473],[87214.0,0.00356],[87226.0,0.01154926],[87227.0,0.0114707],[87229.0,1.46404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169327169,[[87193.0,0.0114751],[87192.0,0.00568],[87184.0,0.12487013],[87183.0,1.46348],[87180.0,0.42246034]],[[87209.0,0.0114731],[87214.0,0.00364],[87223.0,0.0114712],[87229.0,0.07273211],[87230.0,1.88598034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169391701,[[87137.0,0.23066412],[87130.0,0.00017207],[87129.0,0.0114834],[87125.0,0.00248],[87111.0,0.01175616]],[[87149.0,0.00452],[87152.0,0.00017207],[87161.0,0.0114794],[87169.0,1.4638],[87170.0,0.23066412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169414104,[[87108.0,0.00017217],[87106.0,0.0114865],[87100.0,0.00263041],[87092.0,1.46404],[87090.0,0.43434022]],[[87125.0,0.00456],[87126.0,0.01165607],[87139.0,0.0114822],[87140.0,1.46416],[87146.0,0.01148579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169485476,[[87126.0,0.0114838],[87123.0,0.00576],[87120.0,0.23079745],[87114.0,0.0114854],[87104.0,0.08070871]],[[87133.0,7e-08],[87144.0,0.0114815],[87145.0,0.00292],[87150.0,0.23079528],[87160.0,0.07274111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169506398,[[87110.0,0.24228118],[87108.0,0.00416],[87107.0,0.00017217],[87100.0,0.00011041],[87077.0,0.0114904]],[[87125.0,0.00576],[87126.0,0.011484],[87130.0,0.23079528],[87133.0,7e-08],[87142.0,0.01142569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169571847,[[87118.0,7e-08],[87106.0,0.00236],[87100.0,0.00011041],[87099.0,1.46456],[87091.0,0.08070871]],[[87126.0,0.00576],[87139.0,0.0114822],[87140.0,0.23086265],[87141.0,1.46456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169593571,[[87100.0,0.00011041],[87099.0,0.00017217],[87097.0,0.00572],[87090.0,1.4646],[87086.0,0.0114891]],[[87114.0,0.00284],[87116.0,0.00017217],[87120.0,0.2308525],[87122.0,0.0114845],[96791.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169616277,[[87088.0,0.0001721],[87083.0,0.00576],[87070.0,0.0114912],[87057.0,0.08070871],[79944.0,1.0]],[[87101.0,0.00576],[87110.0,0.23086325],[87116.0,0.0114853],[87118.0,7e-08],[97100.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169668323,[[87008.0,0.00448],[86988.0,0.0690127]],[[87036.0,0.00017237],[87037.0,0.00292],[87042.0,0.01160203],[87050.0,0.42402019],[87068.0,0.0114916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169685432,[[87035.0,0.0114959],[87019.0,0.011498],[87013.0,0.0114988],[87010.0,0.0114991],[87009.0,0.00576]],[[87042.0,0.00010693],[87051.0,0.0114939],[87054.0,1.46608],[87056.0,0.15323011],[87060.0,0.43546506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169741779,[[87001.0,0.0115003],[86993.0,0.00568],[86986.0,0.0115023],[86985.0,0.11495243],[86984.0,1.46636]],[[87016.0,0.0171785],[87028.0,1.46636],[87030.0,0.28916388],[87031.0,0.08611606],[87050.0,0.30165787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169759392,[[87029.0,0.00017237],[87027.0,0.00576],[87020.0,0.30062124],[87015.0,1.46628],[87005.0,0.0574992]],[[87046.0,2.37e-06],[87059.0,0.00012],[87065.0,0.011492],[87070.0,0.28912344],[87089.0,0.11870581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169819847,[[87067.0,0.00212],[87065.0,0.00017227],[87061.0,0.0114924],[87056.0,1.465],[87045.0,0.07295833]],[[87080.0,0.01149],[87083.0,0.00017227],[87088.0,0.00576],[87094.0,0.0114882],[87095.0,0.011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169841839,[[86963.0,0.00368],[86957.0,1.46576],[86956.0,0.0115063],[86941.0,0.05954225]],[[86986.0,0.00017247],[86992.0,0.00012558],[87026.0,0.90670938],[87040.0,0.25119533],[87066.0,0.19873285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169903398,[[87007.0,0.0114995],[87002.0,0.00576],[86993.0,1.4774214],[86986.0,0.0115023],[86984.0,0.06271136]],[[87022.0,0.00568],[87026.0,0.0114971],[87030.0,0.42381704],[87033.0,0.00017237],[87060.0,0.0622617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169924817,[[87023.0,0.0114974],[87012.0,0.0114989],[87011.0,0.06157519],[87006.0,0.0114997],[87000.0,0.08070871]],[[87050.0,0.42381704],[87055.0,0.0172134],[87057.0,0.00017237],[87061.0,1.4774926],[87068.0,0.0114916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766169944315,[[87037.0,0.00017237],[87023.0,0.00364],[87020.0,0.0114979],[87014.0,1.4777386],[87000.0,0.48131964]],[[87054.0,0.00576],[87055.0,0.00017237],[87060.0,0.42381704],[87070.0,0.0114913],[87087.0,0.2580455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170007854,[[86966.0,0.00576],[86965.0,0.011505],[86955.0,0.24648676],[86953.0,1.5984064],[86951.0,0.1315264]],[[86982.0,0.011503],[86989.0,0.00576],[86998.0,0.0115009],[87000.0,0.28939108],[87003.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170053491,[[86987.0,0.00017247],[86985.0,0.00576],[86976.0,1.46672]],[[86996.0,0.0115012],[86999.0,7e-08],[87008.0,0.00088],[87010.0,0.24304361],[87016.0,0.0114985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170089423,[[87057.0,0.00017237],[87054.0,0.00576],[87050.0,0.23126369],[87047.0,0.0114942],[87030.0,0.23126369]],[[87074.0,0.00017237],[87077.0,0.00184],[87083.0,0.09000072],[87084.0,1.46628],[87090.0,0.0114887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170110337,[[87048.0,0.00396],[87047.0,0.00017237],[87041.0,0.011495],[87040.0,0.2889075],[87035.0,0.0114959]],[[87064.0,2.37e-06],[87072.0,0.00576],[87087.0,0.0114891],[87090.0,0.2889075],[87091.0,1.46584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170174392,[[87049.0,0.00576],[87047.0,0.0116665],[87034.0,0.0616259],[87024.0,0.09448517],[87020.0,0.42358054]],[[87066.0,0.0114919],[87068.0,0.00017227],[87073.0,0.00168],[87082.0,0.0114898],[87088.0,0.011489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170200094,[[87047.0,2.2e-06],[87030.0,0.0114965],[87028.0,0.0002],[87024.0,0.00082],[87022.0,0.0616259]],[[87050.0,0.011494],[87053.0,0.00576],[87057.0,0.00017227],[87070.0,0.42387984],[87072.0,0.0114911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170217313,[[87097.0,0.0114877],[87096.0,0.00576],[87092.0,0.00017227],[87089.0,1.46528],[87080.0,0.28879814]],[[87110.0,7e-08],[87119.0,0.00164],[87120.0,0.0114847],[87134.0,1.46528],[87138.0,0.07309356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170269730,[[87156.0,0.00017207],[87150.0,0.00188],[87147.0,8.546e-05],[87145.0,0.0114814],[87143.0,1.46396]],[[87168.0,0.00096],[87170.0,0.0114782],[87174.0,0.00017207],[87185.0,1.46396],[87188.0,0.0114757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170289266,[[87166.0,2.07e-06],[87153.0,0.0123103],[87149.0,0.00012],[87147.0,1.46380546],[87137.0,0.06400931]],[[87171.0,0.0058],[87172.0,0.0114779],[87186.0,0.0114761],[87190.0,0.42274823],[87206.0,0.0573675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170338784,[[87236.0,1.4624],[87235.0,0.0114695],[87230.0,0.28772101],[87220.0,0.0114715],[87217.0,0.0616259]],[[87258.0,0.0114666],[87269.0,0.0058],[87277.0,0.0114641],[87280.0,0.28789287],[87283.0,1.4624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170359411,[[87243.0,0.00017196],[87242.0,0.0114685],[87239.0,0.0058],[87230.0,1.75000101],[87224.0,0.0114709]],[[87261.0,0.00017196],[87262.0,0.0114661],[87264.0,0.00272],[87277.0,1.4737441],[87284.0,0.0114631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170402433,[[87260.0,0.0114662],[87258.0,0.00017197],[87250.0,0.00264],[87245.0,1.5237459],[87244.0,0.0620976]],[[87276.0,0.00056],[87283.0,0.01146337],[87300.0,0.43315588],[87305.0,0.0114604],[87307.0,0.06154533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170440970,[[87225.0,0.0616259],[87219.0,0.0114716],[87217.0,0.08216787],[87216.0,1.46212],[87214.0,8.76e-05]],[[87250.0,0.02509896],[87252.0,0.00576],[87260.0,0.42210193],[87265.0,0.06154533],[87268.0,0.0114653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170497002,[[87335.0,0.0114564],[87326.0,7e-08],[87320.0,0.28727214],[87317.0,0.0114587],[87314.0,0.00568]],[[87344.0,0.00017177],[87345.0,0.00068],[87370.0,0.3489331],[87380.0,0.09365133],[87386.0,0.07520109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170515910,[[87301.0,0.0026],[87298.0,0.06141],[87296.0,0.01163327],[87290.0,0.42123488],[87289.0,0.09363027]],[[87323.0,0.00017177],[87329.0,0.0006],[87334.0,0.0114567],[87343.0,1.46108],[87356.0,0.06172019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170537225,[[87243.0,0.00013095],[87239.0,0.00176],[87238.0,0.011469],[87226.0,1.46148],[87224.0,0.0622612]],[[87257.0,0.0114667],[87264.0,8.642e-05],[87265.0,0.00568],[87271.0,1.50017187],[87275.0,0.0114644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170606684,[[87225.0,0.0114708],[87224.0,0.00083],[87220.0,0.23382588],[87213.0,1.4737123],[87210.0,0.06142695]],[[87240.0,0.24169478],[87242.0,0.0034],[87249.0,0.00012939],[87251.0,0.0114675],[87253.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170631707,[[87225.0,0.0114707],[87220.0,0.23023229],[87214.0,0.0172323],[87208.0,0.0114731],[87202.0,0.0114739]],[[87242.0,0.0114687],[87264.0,0.06342459],[87267.0,0.06172019],[87270.0,0.23023229],[87280.0,0.1397521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170707466,[[87222.0,0.00576],[87216.0,1.46228],[87208.0,0.08232737],[87201.0,0.10270983]],[[87249.0,0.0114677],[87250.0,0.23572603],[87254.0,0.00017187],[87256.0,0.0114668],[87264.0,1.53542599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170731766,[[87219.0,0.22996603],[87214.0,0.0172322],[87210.0,0.00017197],[87202.0,1.4739138],[87180.0,0.3206102]],[[87229.0,0.00308],[87231.0,0.0114701],[87236.0,0.00017187],[87240.0,0.0114689],[87247.0,1.4628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170767588,[[87177.0,0.00576],[87174.0,0.0114775],[87170.0,0.23038335],[87167.0,1.46308],[87166.0,0.06181026]],[[87190.0,0.0114755],[87192.0,0.00017197],[87200.0,0.0114743],[87203.0,0.00010687],[87204.0,0.00456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170824048,[[87174.0,0.0114775],[87168.0,0.00576],[87167.0,0.11467692],[87165.0,1.46332],[87160.0,0.28805638]],[[87189.0,0.0114757],[87197.0,0.0016],[87203.0,0.0114738],[87210.0,0.28805638],[87211.0,0.0114728]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170891105,[[87265.0,7e-08],[87253.0,0.00576],[87251.0,0.0114674],[87240.0,0.42205142],[87233.0,0.01144586]],[[87268.0,0.0114653],[87281.0,0.00576],[87282.0,0.0114635],[87283.0,0.00017187],[87288.0,0.0114627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170914719,[[87308.0,0.0114598],[87289.0,0.0114624],[87288.0,0.42171152],[87282.0,0.0114633],[87281.0,0.11456262]],[[87328.0,0.0114574],[87338.0,1.4734961],[87346.0,0.011455],[87350.0,0.06172019],[87352.0,0.0114543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766170938335,[[87281.0,0.00017187],[87280.0,0.00388],[87277.0,0.011464],[87270.0,1.88331152],[87263.0,0.06178012]],[[87293.0,0.011462],[87299.0,0.00017187],[87306.0,0.00188],[87308.0,0.0114601],[87314.0,0.0114593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171004894,[[87300.0,0.0044],[87299.0,0.00017187],[87295.0,0.0114616],[87290.0,0.43267229],[87289.0,1.46148]],[[87321.0,0.00576],[87328.0,0.00017187],[87336.0,0.0114563],[87338.0,1.46172],[87342.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171030124,[[87292.0,0.011462]],[[87317.0,0.0114588],[87324.0,0.00576],[87331.0,0.01162877],[87335.0,1.46132],[87336.0,0.0114563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171095055,[[87338.0,0.011456],[87330.0,0.28769281],[87320.0,0.0114583],[87319.0,1.46368],[87310.0,0.23769216]],[[87359.0,0.00216],[87360.0,0.0114532],[87370.0,0.28769281],[87376.0,0.011451],[87387.0,1.46184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171112667,[[87364.0,0.01162426],[87350.0,0.29914721],[87343.0,0.0114552],[87342.0,0.00372],[87288.0,0.10270983]],[[87380.0,0.00576],[87382.0,0.00017166],[87384.0,0.0114501],[87389.0,1.46064],[87398.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171141874,[[87381.0,0.0114503],[87374.0,0.00017166],[87363.0,0.0114527],[87360.0,0.42065207],[87357.0,0.0114535]],[[87391.0,0.00184],[87392.0,0.00017166],[87398.0,0.0114482],[87400.0,1.46016],[87414.0,0.0114461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171191092,[[87370.0,0.0114517],[87360.0,0.28674953],[87356.0,0.0114536],[87354.0,0.06150959],[87353.0,0.06575748]],[[87389.0,0.0114494],[87390.0,1.45984],[87393.0,0.00011922],[87404.0,0.0114475],[87426.0,0.11882858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171212630,[[87374.0,0.0114513],[87371.0,0.00017166],[87369.0,0.06150959],[87363.0,0.0114527],[87360.0,0.43055499]],[[87389.0,0.0114495],[87394.0,0.00576],[87398.0,1.46008],[87399.0,0.00017166],[87431.0,0.0114439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171270560,[[87332.0,0.0114567],[87322.0,0.06762237],[87311.0,0.07285118],[87310.0,0.42128054],[87297.0,0.082094]],[[87349.0,0.0114547],[87354.0,0.00576],[87366.0,0.0114524],[87370.0,1.88232054],[87380.0,0.0687034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171295565,[[87305.0,0.0114603],[87297.0,0.00584121],[87293.0,1.52443479],[87292.0,0.011462],[87291.0,0.06139168]],[[87316.0,0.00392],[87317.0,0.00017176],[87333.0,0.0114567],[87334.0,0.0114566],[87423.0,0.20515111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171356714,[[87349.0,0.00576],[87347.0,0.0114547],[87342.0,0.06139168],[87341.0,1.46076],[87332.0,0.09346949]],[[87373.0,0.00576],[87378.0,0.0114509],[87380.0,0.28694457],[87384.0,0.0114501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171381333,[[87330.0,0.011457],[87327.0,0.00017176],[87320.0,0.06715168],[87316.0,1.4608],[87303.0,0.10270983]],[[87344.0,0.00529176],[87346.0,0.0114551],[87360.0,0.0114531],[87361.0,0.011453],[87366.0,1.46084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171440683,[[87376.0,0.0114509],[87367.0,0.00017165],[87366.0,0.00576],[87360.0,0.286876],[87357.0,0.0114534]],[[87384.0,0.00017165],[87385.0,0.00444],[87393.0,0.0114488],[87404.0,1.46012],[87408.0,0.0114468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171467494,[[87346.0,0.0114549],[87335.0,9.671e-05],[87334.0,0.0172164],[87330.0,0.28702951],[87324.0,0.0114577]],[[87363.0,0.0159328],[87367.0,0.00017165],[87376.0,0.0114511],[87400.0,0.2880295],[87584.0,0.56503936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171535056,[[87345.0,0.00017175],[87344.0,0.0114552],[87335.0,0.00172],[87331.0,0.0114568],[87330.0,0.22942421]],[[87359.0,0.0114533],[87362.0,0.00017175],[87363.0,0.00576],[87370.0,0.22942421],[87374.0,0.0114513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171564375,[[87370.0,0.0172117],[87360.0,0.00017165],[87359.0,0.0114532],[87355.0,0.0630804],[87354.0,0.0114539]],[[87388.0,0.0172095],[87390.0,0.22940456],[87391.0,0.00017165],[87402.0,1.4722878],[87418.0,0.06172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171587987,[[87355.0,0.00168],[87352.0,0.0114542],[87343.0,1.46024],[87340.0,0.12510434],[87338.0,0.0114559]],[[87368.0,0.0115829],[87371.0,0.00017165],[87376.0,0.00576],[87380.0,0.28693801],[87419.0,0.1393059]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171648746,[[87346.0,0.0114549],[87340.0,0.00576],[87330.0,0.42101785],[87328.0,0.0114573],[87323.0,1.4718179]],[[87364.0,0.0114527],[87365.0,0.00124],[87378.0,1.4606],[87380.0,0.0114506],[87400.0,0.06172286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171670264,[[87288.0,0.01163437],[87280.0,0.00576],[87270.0,0.42101785],[87266.0,0.0114654],[87240.0,0.00099999]],[[87309.0,0.00136],[87312.0,0.0114595],[87322.0,1.46144],[87330.0,0.42101785],[87334.0,0.011504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171729895,[[87423.0,0.00017165],[87421.0,0.0114451],[87415.0,0.00576],[87410.0,0.28732697],[87406.0,0.0114471]],[[87440.0,0.00017139],[87443.0,0.00364],[87444.0,0.0114422],[87450.0,1.46048],[87459.0,0.0114403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171750516,[[87408.0,0.0114467],[87405.0,0.00576],[87403.0,0.00017165],[87397.0,1.4598],[87363.0,0.2144527]],[[87423.0,5e-08],[87428.0,0.0114443],[87434.0,0.0016],[87438.0,0.0114429],[87446.0,0.0114419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171826178,[[87354.0,0.0114538],[87352.0,0.00593165],[87350.0,0.22936208],[87346.0,0.06163031],[87345.0,1.4602]],[[87369.0,0.00593165],[87370.0,0.22936208],[87372.0,0.0114516],[87390.0,0.24081138],[87395.0,1.4602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171846905,[[87335.0,0.0172163],[87334.0,0.00017175],[87331.0,0.06163031],[87330.0,0.22953043],[87296.0,0.20541967]],[[87348.0,0.00010078],[87349.0,0.00576],[87350.0,0.22953043],[87351.0,0.00017175],[87352.0,0.0114542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171900747,[[87400.0,0.22937678],[87395.0,0.1144132],[87394.0,0.00017165],[87392.0,0.0114489],[87390.0,0.06120038]],[[87427.0,0.0114445],[87440.0,0.29088229],[87447.0,0.28258795],[87449.0,0.11406236],[87450.0,0.09328371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171924061,[[87448.0,0.00017154],[87446.0,0.0114419],[87437.0,0.00312],[87432.0,1.45964],[87430.0,0.28630221]],[[87464.0,0.00576],[87465.0,0.0114394],[87466.0,0.0001712],[87480.0,0.28630221],[87482.0,1.4709572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171942472,[[87465.0,1.44e-06],[87449.0,0.00464],[87443.0,1.45888],[87442.0,0.0114423],[87441.0,0.04055417]],[[87476.0,0.00576],[87488.0,0.0114365],[87489.0,1.45888],[87490.0,0.28647341],[87509.0,0.0114337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766171989996,[[87579.0,0.0114244],[87573.0,0.00017122],[87568.0,0.03000303],[87562.0,0.03993217],[87560.0,0.41858646]],[[87591.0,0.002],[87592.0,0.00017122],[87603.0,0.0114214],[87604.0,1.45668],[87620.0,0.41858646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172005107,[[87586.0,0.00017122],[87582.0,0.011424],[87575.0,0.04041132],[87574.0,0.00576],[87571.0,1.45664]],[[87597.0,0.00564],[87598.0,0.0114221],[87615.0,0.0114198],[87630.0,0.41858646],[87632.0,0.09306347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172056642,[[87618.0,0.00017112],[87616.0,0.0114196],[87615.0,0.04033941],[87612.0,0.00576],[87610.0,0.34566806]],[[87631.0,0.0114178],[87635.0,0.00576],[87636.0,0.00017112],[87647.0,0.0114156],[87653.0,0.011415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172074355,[[87623.0,0.00017123],[87610.0,0.29658039],[87606.0,0.00576],[87603.0,1.4678613],[87596.0,0.0571113]],[[87641.0,0.00576],[87653.0,1.45648],[87660.0,0.28515999],[87662.0,0.0114138],[87671.0,0.12465086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172119188,[[87636.0,0.0114171],[87633.0,0.00017112],[87629.0,0.00576],[87626.0,0.0114183],[87622.0,8.528e-05]],[[87650.0,0.00304],[87651.0,2e-08],[87657.0,0.0114143],[87667.0,1.45548],[87672.0,0.0114124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172137604,[[87624.0,2e-08],[87622.0,8.528e-05],[87616.0,0.0114196],[87611.0,0.002],[87610.0,1.45564]],[[87642.0,0.00017112],[87643.0,0.00016],[87650.0,0.41804754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172176729,[[87634.0,0.080727],[87633.0,0.06292497],[87627.0,0.0114182],[87615.0,0.14343166],[87570.0,0.38372554]],[[87669.0,0.0114128],[87672.0,0.00572],[87681.0,0.00017112],[87687.0,1.45592],[87689.0,0.0114102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172211357,[[87665.0,0.0114132],[87656.0,0.00017112],[87653.0,0.0171348],[87650.0,0.28507843],[87647.0,0.09244625]],[[87673.0,1.12e-06],[87679.0,0.00576],[87682.0,0.0114111],[87692.0,1.45584],[87695.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172233875,[[87679.0,0.00017112],[87668.0,0.00564],[87664.0,0.0114133],[87663.0,0.08103065],[87659.0,0.11404979]],[[87695.0,0.0114095],[87696.0,0.3],[87697.0,0.00576],[87710.0,0.0114075],[87711.0,1.4554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172284594,[[87660.0,0.0114139],[87648.0,0.0114154],[87645.0,0.005],[87641.0,0.0114164],[87634.0,0.08084888]],[[87671.0,0.00564],[87672.0,0.00017112],[87679.0,0.0114115],[87687.0,1.45528],[87688.0,0.0114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172306627,[[87700.0,0.0114087],[87697.0,0.00576],[87687.0,0.0114103],[87684.0,0.11403938],[87681.0,0.01136997]],[[87722.0,0.0171659],[87732.0,1.45524],[87740.0,0.29622499],[87742.0,0.06146394],[87746.0,0.01121101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172356635,[[87759.0,9.1e-07],[87758.0,0.0114011],[87744.0,0.00176],[87742.0,0.0114033],[87739.0,0.06291793]],[[87776.0,0.0129989],[87777.0,0.00017091],[87790.0,0.41688852],[87810.0,0.06146394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172374752,[[87828.0,0.011392],[87812.0,0.0113941],[87808.0,0.00017081],[87806.0,0.0113948],[87800.0,0.41688852]],[[87833.0,0.00576],[87834.0,0.0082209],[87846.0,0.0113898],[87852.0,1.45364],[87860.0,0.41688852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172436722,[[87763.0,0.0114005],[87759.0,0.00564],[87751.0,0.0114021],[87748.0,1.4538],[87740.0,0.28405179]],[[87774.0,1e-08],[87781.0,0.0113983],[87783.0,0.00184],[87790.0,0.28405179],[87795.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172460236,[[87735.0,0.0001373],[87729.0,0.0114049],[87721.0,0.01086],[87715.0,0.07275507],[87713.0,1.45408]],[[87745.0,0.0114029],[87747.0,0.00576],[87749.0,0.00017091],[87760.0,0.29581155],[87783.0,0.06186064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172504975,[[87699.0,0.0114088],[87686.0,0.00017036],[87683.0,0.00576],[87682.0,0.011411],[87678.0,0.08015389]],[[87705.0,1.02e-06],[87710.0,0.00208],[87717.0,0.0114066],[87725.0,1.45492],[87730.0,0.0114049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172563113,[[87712.0,0.00017102],[87710.0,0.0114074],[87701.0,0.00576],[87700.0,0.22779402],[87694.0,0.0114095]],[[87728.0,0.0171652],[87729.0,0.00017102],[87730.0,0.22779402],[87734.0,1.45496],[87751.0,0.06122279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172591129,[[87680.0,0.0114113],[87672.0,0.00576],[87670.0,0.22779402],[87665.0,0.0114132],[87663.0,1.53503389]],[[87689.0,0.00376],[87692.0,0.00017102],[87695.0,0.0114094],[87700.0,0.22779402],[87706.0,0.011408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172662079,[[87620.0,0.0114191],[87612.0,0.00368],[87604.0,0.02262685],[87602.0,1.4554],[87600.0,0.28514701]],[[87636.0,0.00014346],[87637.0,0.00017111],[87639.0,0.0114168],[87640.0,0.29090701],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172683092,[[87644.0,0.011416],[87640.0,0.22821265],[87633.0,0.00576],[87631.0,0.0114176],[87626.0,0.0114182]],[[87655.0,0.00576],[87657.0,0.00017111],[87660.0,0.22804154],[87661.0,0.0114139],[87670.0,1.45584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172746030,[[87666.0,0.011413],[87658.0,0.00176202],[87654.0,0.0114146],[87650.0,1.45516],[87637.0,0.0114169]],[[87684.0,0.0114109],[87688.0,0.00396],[87690.0,0.41796701],[87691.0,0.00017102],[87696.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172766551,[[87693.0,0.0114096],[87688.0,0.00017102],[87687.0,0.00572],[87680.0,0.0114113],[87678.0,1.45496]],[[87706.0,0.00017102],[87707.0,0.00172],[87711.0,0.0114074],[87723.0,1.4663258],[87921.0,0.70629921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172820784,[[87730.0,0.0114047],[87728.0,0.00017091],[87724.0,0.002],[87721.0,1.45376],[87710.0,0.08039262]],[[87745.0,0.00017091],[87746.0,0.0114028],[87748.0,0.00472],[87760.0,0.28439435],[87764.0,0.0114004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172846411,[[87710.0,0.0114073],[87704.0,0.00017101],[87697.0,0.00564],[87693.0,0.0114096],[87690.0,1.45468]],[[87720.0,0.00017101],[87721.0,0.0049948],[87727.0,0.0114053],[87736.0,1.45468],[87740.0,0.42887249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172870609,[[87755.0,0.0114015],[87752.0,0.00017101],[87741.0,0.0114033],[87737.0,0.00572],[87735.0,0.0114042]],[[87767.0,0.00164],[87769.0,0.00017101],[87773.0,0.0113993],[87779.0,1.45444],[87787.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172940389,[[87875.0,0.0113859],[87870.0,0.28413662],[87866.0,0.00381071],[87861.0,0.0113878],[87860.0,0.02990436]],[[87893.0,0.0113837],[87894.0,0.0018],[87918.0,0.0113806],[87920.0,0.28413662],[87927.0,0.0113793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172949992,[[87903.0,9e-08],[87897.0,0.0113831],[87889.0,0.00564],[87880.0,0.28413662],[87877.0,0.02990436]],[[87914.0,0.0113811],[87917.0,0.00572],[87920.0,0.0001702],[87928.0,0.0113792],[87930.0,1.73617662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766172993410,[[87964.0,0.0113744],[87957.0,0.00492],[87950.0,0.41470386],[87943.0,0.0113771],[87936.0,0.05977867]],[[87992.0,0.0113709],[88003.0,0.00032],[88004.0,1.45056],[88010.0,0.41470386],[88028.0,0.0568315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173011641,[[87982.0,0.00576],[87981.0,0.00017049],[87973.0,0.03982017],[87970.0,1.86514386],[87967.0,0.05977867]],[[87999.0,0.01137049],[88009.0,0.0022],[88012.0,0.0113683],[88020.0,1.4504],[88040.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173060373,[[87973.0,0.0113732],[87965.0,0.00017049],[87962.0,0.00572],[87960.0,0.28293673],[87959.0,0.0113751]],[[87985.0,0.00376],[87987.0,0.00017049],[87991.0,0.0113711],[88000.0,1.4502],[88004.0,0.0113694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173075988,[[87967.0,0.00017049],[87965.0,0.00572],[87953.0,0.06000807],[87952.0,1.45],[87951.0,0.06121479]],[[87987.0,0.00572],[87995.0,0.0113705],[87998.0,0.00017049],[87999.0,1.44996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173099187,[[87955.0,0.01154609],[87954.0,0.00296],[87943.0,0.0113771],[87942.0,1.4506],[87930.0,0.41523003]],[[87973.0,0.01154389],[87979.0,0.00384],[87984.0,0.011372],[87991.0,1.461971],[96800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173154030,[[87943.0,0.0113772],[87942.0,0.00017059],[87939.0,0.00572],[87930.0,0.29458502],[87925.0,1.45088]],[[87960.0,0.00017059],[87962.0,0.0113748],[87966.0,0.00572],[87969.0,1.45084],[87980.0,0.28320622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173174745,[[87968.0,9e-08],[87964.0,0.00572],[87958.0,0.0113753],[87953.0,1.45056],[87950.0,0.28320622]],[[87974.0,0.0113733],[87986.0,0.00017049],[87988.0,0.0113715],[87993.0,0.0131308],[87998.0,1.45072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173233288,[[87867.0,0.00572],[87850.0,0.01149693],[87849.0,0.0113893]],[[87885.0,0.0113848],[87892.0,0.00017069],[87898.0,0.00010315],[87899.0,0.00192],[87901.0,0.0113827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173243816,[[87859.0,0.0113881],[87855.0,0.00017069],[87851.0,0.0018],[87842.0,1.45168],[87840.0,0.41494336]],[[87872.0,9e-08],[87881.0,0.0130652],[87894.0,0.0113836],[87897.0,1.45168],[87900.0,0.41494336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173300054,[[87872.0,0.0113864],[87866.0,0.00017069],[87863.0,0.00572],[87859.0,0.0113881],[87853.0,1.4633888]],[[87883.0,0.00017069],[87884.0,0.00176],[87891.0,0.011384],[87898.0,1.452],[87900.0,0.28370183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173320976,[[87887.0,0.00010344],[87883.0,0.00088],[87875.0,1.52412751],[87870.0,0.28370183],[87857.0,0.0113883]],[[87913.0,0.0006],[87919.0,0.00017055],[87920.0,0.28370183],[87921.0,1.4628601],[87929.0,0.0113791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173381811,[[87904.0,0.00017065],[87887.0,0.0113844],[87880.0,0.22672221],[87879.0,0.14346276],[87870.0,0.22672221]],[[87922.0,0.00017065],[87927.0,0.00572],[87930.0,1.67828221],[87937.0,0.011378],[87947.0,0.06130337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173404729,[[87906.0,0.00572],[87900.0,0.28339281],[87897.0,0.0113831],[87891.0,1.45156],[87890.0,0.011384]],[[87917.0,6.5e-07],[87950.0,0.28339276],[87969.0,0.12528716],[87978.0,0.96190658],[88018.0,0.0568378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173426448,[[87960.0,0.22644702],[87955.0,0.00017055],[87954.0,0.00572],[87948.0,0.06236589],[87944.0,0.011377]],[[87973.0,5.5e-07],[87974.0,0.0113732],[87977.0,0.00164],[87980.0,0.22644702],[88033.0,0.08188119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173496707,[[87984.0,0.00172],[87983.0,0.00017043],[87980.0,0.41459011],[87976.0,1.45],[87975.0,0.011373]],[[88001.0,4.07e-06],[88010.0,0.00012],[88019.0,0.0113674],[88025.0,1.45],[88036.0,0.06115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173520517,[[87989.0,3e-08],[87981.0,0.0113722],[87970.0,0.28267425],[87961.0,0.0113748],[87958.0,0.11203946]],[[88004.0,0.00572],[88006.0,0.0113691],[88007.0,0.00017043],[88018.0,1.44992],[88024.0,0.0113668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173589572,[[87982.0,0.00013043],[87978.0,0.00484],[87971.0,0.0113735],[87970.0,0.22619676],[87956.0,1.45008]],[[87995.0,0.0113705],[87999.0,0.00572],[88008.0,0.00017043],[88010.0,0.22619676],[88011.0,0.0113685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173630825,[[87984.0,0.0170918],[87978.0,4.3e-07],[87968.0,0.06218496],[87966.0,0.0113742],[87961.0,0.08026119]],[[88006.0,0.00384],[88007.0,0.00017043],[88010.0,0.0113686],[88019.0,1.45024],[88020.0,0.22619676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173697562,[[88020.0,0.00572],[88019.0,0.00017032],[88011.0,0.0113684],[88010.0,0.06297427],[88008.0,1.44928]],[[88037.0,3.2e-07],[88039.0,0.0113649],[88044.0,0.00248],[88056.0,0.0113627],[88058.0,1.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173721681,[[88021.0,0.00572],[88019.0,0.0113673],[88017.0,1.44928],[88016.0,0.06265739],[88011.0,0.08026119]],[[88044.0,0.0113642],[88058.0,0.00572],[88060.0,0.22597778],[88065.0,0.0113616],[88117.0,8.35652577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173743401,[[88020.0,0.41477183],[88011.0,0.0113684],[88005.0,1.4494]],[[88060.0,1.4494],[88080.0,0.41477183],[88084.0,0.0113591],[88088.0,0.06109281],[88092.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173817257,[[88047.0,0.00564],[88040.0,0.41403754],[88039.0,3.3e-07],[88038.0,1.44904],[88030.0,0.08012563]],[[88066.0,0.00017033],[88072.0,0.00216],[88090.0,1.44908],[88095.0,0.0113576],[88106.0,0.06109281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173838676,[[88112.0,0.00017023],[88101.0,0.0113568],[88100.0,1.44808],[88098.0,0.00092],[88090.0,0.41403754]],[[88129.0,0.0113533],[88130.0,0.00017023],[88136.0,0.00572],[88153.0,0.0113502],[88156.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173894408,[[87885.0,0.0113847],[87876.0,0.00368],[87875.0,0.23759979],[87871.0,0.12386973],[87870.0,1.79685521]],[[87912.0,0.0113813],[87924.0,0.00572],[87925.0,1.45056],[87940.0,0.068266],[87955.0,0.06110533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173914325,[[87889.0,8.126e-05],[87882.0,0.011385],[87878.0,0.00368],[87870.0,0.28284153],[87854.0,0.08010377]],[[87913.0,0.0146611],[87915.0,9.064e-05],[87920.0,0.28284153],[87931.0,1.45128],[87936.0,0.0113782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766173976474,[[87915.0,0.0113808],[87910.0,0.00168],[87905.0,1.45124],[87902.0,0.06173645],[87896.0,0.0113832]],[[87935.0,2e-08],[87941.0,0.0113776],[87950.0,0.41560148],[87954.0,1.45124],[87964.0,0.0113746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174016997,[[87916.0,6.2e-07],[87913.0,0.011381],[87902.0,0.00572],[87900.0,0.28325788],[87899.0,0.08010377]],[[87927.0,0.00504],[87934.0,0.01137902],[87950.0,0.28325788],[87956.0,0.06110533],[87957.0,0.0113754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174093583,[[87866.0,0.00252],[87860.0,1.86782782],[87851.0,0.10060001],[87849.0,0.08062549],[87845.0,0.02277785]],[[87894.0,0.0113836],[87896.0,0.00572],[87901.0,0.00017072],[87914.0,0.021381],[87920.0,0.41594782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174127118,[[87904.0,0.23239001],[87887.0,1.4631444],[87882.0,0.08062549],[87874.0,0.16317566],[87852.0,0.297238]],[[87914.0,0.01],[87920.0,0.00344],[87930.0,0.22667001],[87944.0,0.13590791],[87960.0,0.22667001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174159349,[[87892.0,0.00572],[87891.0,0.0113839],[87890.0,0.22652031],[87889.0,1.45128],[87883.0,0.0804889]],[[87914.0,0.011381],[87916.0,0.00572],[87920.0,0.22652031],[87926.0,0.00017061],[87930.0,0.0113789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174239424,[[87926.0,0.0001706],[87919.0,0.0171003],[87908.0,1.4516],[87900.0,0.41589456],[87891.0,0.0113839]],[[87941.0,0.0113776],[87944.0,0.0001706],[87949.0,0.00572],[87950.0,0.01],[87955.0,1.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174272356,[[87911.0,0.0113813],[87910.0,0.22658993],[87905.0,0.00572],[87900.0,0.22658993],[87884.0,0.0804889]],[[87929.0,0.00224],[87934.0,0.0113784],[87940.0,0.22658993],[87947.0,1.4514],[87950.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174349807,[[87857.0,0.0113883],[87854.0,0.0001707],[87850.0,0.22687864],[87848.0,0.00244],[87842.0,1.45232]],[[87872.0,0.0058907],[87877.0,0.01],[87883.0,0.0113851],[87890.0,0.22687864],[87892.0,1.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174385130,[[87880.0,0.22679452],[87875.0,0.0001707],[87870.0,0.00572],[87863.0,0.0113875],[87859.0,0.06294186]],[[87892.0,0.0001707],[87900.0,0.22679452],[87904.0,0.0113823],[87910.0,1.45192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174430960,[[87888.0,0.0001707],[87884.0,0.00572],[87880.0,0.0113853],[87873.0,1.452],[87870.0,0.41568702]],[[87910.0,0.0115523],[87916.0,0.00496],[87926.0,1.452],[87927.0,0.0113794],[87974.0,8.47879715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174477884,[[87911.0,0.0631328]],[[87938.0,0.0001706],[87942.0,0.00572],[87944.0,0.0113772],[87950.0,0.2367335],[87975.0,0.0568661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174503117,[[87956.0,0.0001706],[87950.0,0.00164],[87942.0,1.45112],[87940.0,0.34482998],[87936.0,0.08076948]],[[87973.0,0.00248],[87974.0,0.0001706],[87989.0,1.45104],[87990.0,0.28314654],[88003.0,0.06134043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174568551,[[87882.0,0.01149907],[87877.0,0.00572],[87872.0,1.46278982],[87868.0,0.06356446],[87860.0,0.4153864]],[[87899.0,0.0001706],[87900.0,0.00084],[87904.0,0.0113823],[87920.0,0.4153864],[87921.0,1.45124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174596572,[[87861.0,0.0113877],[87860.0,0.00017071],[87856.0,0.00572],[87844.0,0.01],[87828.0,0.11199201]],[[87876.0,0.00012873],[87877.0,5e-08],[87878.0,0.00241071],[87884.0,0.0113849],[87899.0,1.4522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174659731,[[87770.0,0.28431996],[87769.0,1.45356]],[[87803.0,0.00017092],[87804.0,0.01],[87807.0,0.0113949],[87808.0,0.00192],[87815.0,1.45356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174680358,[[87765.0,0.00448],[87764.0,0.00017092],[87758.0,0.0114012],[87748.0,0.08033861],[87741.0,1.45352]],[[87782.0,0.00017092],[87785.0,0.0113978],[87787.0,0.00364],[87798.0,1.45356],[87800.0,0.41698753]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174745791,[[87808.0,0.01],[87803.0,1.45228],[87800.0,0.2836047],[87793.0,0.09173521],[87788.0,0.0113973]],[[87844.0,0.00017068],[87848.0,0.00572],[87864.0,1.45216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174767808,[[87815.0,0.00017078],[87812.0,0.0113941],[87809.0,0.00572],[87807.0,0.11387057],[87806.0,0.00013583]],[[87831.0,8e-08],[87836.0,0.00084],[87841.0,0.01],[87849.0,1.4526],[87850.0,0.2836047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174819443,[[87750.0,0.00017088],[87745.0,8.752e-05],[87739.0,0.0114036],[87735.0,0.01568],[87731.0,1.4536]],[[87762.0,0.0114007],[87767.0,0.00204],[87768.0,0.00017088],[87773.0,0.00013375],[87780.0,0.41676848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174865173,[[87705.0,0.00576],[87704.0,0.0114082],[87698.0,1.46372],[87694.0,0.01163039],[87690.0,0.28408149]],[[87729.0,0.011405],[87731.0,0.00196],[87740.0,0.28408149],[87744.0,1.45372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174886693,[[87671.0,0.00017107],[87665.0,0.0034],[87660.0,0.28408149],[87656.0,1.4546],[87654.0,0.01156712]],[[87688.0,0.00564],[87689.0,0.00010226],[87690.0,7e-08],[87704.0,1.45464],[87710.0,0.28408149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174948746,[[87722.0,0.00512],[87720.0,0.011406],[87714.0,1.45428],[87710.0,0.41692317],[87702.0,0.0114084]],[[87749.0,0.00017097],[87753.0,0.00576],[87760.0,0.011401],[87768.0,0.01],[87770.0,0.41692317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766174972962,[[87705.0,0.00548],[87702.0,0.0114084],[87698.0,0.01],[87695.0,1.4546],[87687.0,0.08106869]],[[87723.0,0.0114059],[87724.0,0.00011028],[87728.0,0.00017097],[87729.0,0.0014],[87769.0,0.10193774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175028311,[[87655.0,0.0114145],[87651.0,0.00576],[87650.0,0.28489246],[87648.0,0.00017107],[87637.0,0.0114168]],[[87675.0,0.0034],[87682.0,0.0114111],[87693.0,1.45516],[87699.0,0.06101108],[87700.0,0.28489246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175053743,[[87643.0,0.00593107],[87636.0,1.45552],[87628.0,0.0114181],[87625.0,0.09195195],[87616.0,0.1118404]],[[87652.0,0.0114151],[87661.0,0.00017107],[87669.0,0.0114128],[87671.0,0.00568],[87674.0,1.45552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175131582,[[87703.0,0.00368],[87698.0,0.021409],[87691.0,1.45484],[87690.0,0.28459331],[87673.0,0.0570608]],[[87722.0,0.011406],[87732.0,0.00576],[87733.0,1.4262451],[87740.0,0.28459331],[87746.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175152400,[[87803.0,0.0113953],[87794.0,1.4594],[87790.0,0.28442861],[87772.0,0.14593562],[87766.0,0.0570003]],[[87837.0,0.017151],[87840.0,0.28442861],[87841.0,0.01],[87857.0,1.4538],[87904.0,0.11089488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175186435,[[87819.0,3e-08],[87817.0,0.00017077],[87808.0,0.01],[87803.0,0.0113953],[87800.0,0.00348]],[[87830.0,0.0113919],[87831.0,8.443e-05],[87835.0,0.00028],[87844.0,0.0001707],[87848.0,1.4526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175253675,[[87768.0,0.0113998],[87755.0,8.7e-07],[87754.0,0.00576],[87750.0,0.28425641],[87701.0,0.26550992]],[[87779.0,0.00316],[87780.0,0.00017087],[87792.0,0.0113969],[87797.0,1.4538],[87800.0,0.28425641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175282018,[[87791.0,0.0113968],[87788.0,0.00576],[87787.0,0.22742246],[87779.0,7e-08],[87769.0,0.09288284]],[[87797.0,1.58e-06],[87804.0,0.01],[87811.0,0.00332],[87817.0,1.5113936],[87820.0,0.22742246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175350971,[[87761.0,0.00572],[87757.0,1.45358791],[87756.0,0.0114014],[87750.0,0.28423168],[87743.0,0.0902542]],[[87777.0,0.00013783],[87778.0,0.00017086],[87783.0,0.0113981],[87792.0,0.0028],[87800.0,0.28423168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175374089,[[87741.0,0.00572],[87738.0,0.0114038],[87736.0,1.45408],[87733.0,0.00017097],[87730.0,0.28457597]],[[87751.0,7e-08],[87765.0,0.0114004],[87768.0,0.01016],[87780.0,0.28457597],[87786.0,1.45408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175443252,[[87839.0,0.0113907],[87838.0,0.00572],[87823.0,0.41645013],[87816.0,0.07235897],[87724.0,0.4065499]],[[87841.0,7e-08],[87849.0,0.00017077],[87860.0,0.0113881],[87861.0,0.00176],[87875.0,1.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175463388,[[87874.0,0.11949082],[87873.0,1.45228],[87868.0,0.0113869],[87860.0,0.4774155],[87849.0,0.08128305]],[[87896.0,0.0113833],[87902.0,0.00572],[87919.0,0.0113803],[87920.0,0.41645013],[87940.0,0.06215849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175524016,[[87969.0,0.0113738],[87968.0,6.4e-07],[87963.0,0.00084],[87960.0,0.28301784],[87955.0,1.45068]],[[87985.0,5.7e-07],[87987.0,0.01],[87990.0,0.00408],[87992.0,0.011371],[88007.0,1.45064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175546445,[[87945.0,0.11369967],[87944.0,0.00572],[87939.0,5.7e-07],[87930.0,1.94685363],[80492.0,0.08]],[[87956.0,7e-08],[87970.0,0.0113737],[87989.0,1.45056],[87990.0,0.41505058],[87991.0,0.0113711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175567752,[[87998.0,0.00572],[87997.0,7e-08],[87989.0,1.45016],[87986.0,0.0113716],[87980.0,0.41505058]],[[88014.0,0.00017047],[88024.0,0.01],[88025.0,0.00096],[88035.0,0.0113654],[88053.0,0.0681784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175623792,[[88018.0,0.0113674],[88014.0,0.00572],[88011.0,0.00017037],[88002.0,0.08106197],[88000.0,0.28239708]],[[88031.0,7e-08],[88040.0,0.00072],[88042.0,0.0113645],[88050.0,0.28239708],[88055.0,1.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175646510,[[88003.0,0.0113694],[88001.0,0.00572],[88000.0,3.7e-07],[87991.0,0.01],[87990.0,0.28267143]],[[88021.0,7e-08],[88023.0,0.00312],[88030.0,0.011366],[88039.0,1.44932],[88040.0,0.28267143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175710149,[[88092.0,0.011358],[88091.0,0.00017027],[88083.0,0.11350802],[88082.0,0.00208],[88074.0,0.0113603]],[[88108.0,0.00017],[88110.0,0.00572],[88119.0,0.0113545],[88121.0,1.4486],[88130.0,0.41450205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175732763,[[88135.0,0.0113523],[88130.0,0.2256664],[88128.0,0.00572],[88120.0,1.448],[88111.0,0.09241747]],[[88147.0,1e-07],[88160.0,0.23684543],[88162.0,0.00088],[88177.0,1.448],[88185.0,0.06117267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175782494,[[88092.0,2.7e-07],[88079.0,0.0113596],[88073.0,0.00010891],[88071.0,0.08106197],[88070.0,0.41359271]],[[88108.0,0.011356],[88109.0,0.00364],[88110.0,0.00017027],[88111.0,1.4478],[88129.0,0.0113532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175804712,[[88062.0,0.08106197],[88057.0,0.10060001],[88048.0,0.14343166],[88034.0,0.20541967],[88027.0,0.1237]],[[88103.0,0.00572],[88104.0,0.00017027],[88110.0,0.41395329],[88111.0,1.4484],[88112.0,0.0113554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175874579,[[88120.0,0.28208402],[88119.0,0.00572],[88113.0,0.00017027],[88112.0,1.44824],[88109.0,0.0113557]],[[88136.0,7e-08],[88188.0,0.19505328],[88195.0,0.0113448],[88196.0,0.10193774],[88205.0,0.33190577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175893497,[[88133.0,0.0113526],[88132.0,0.00364],[88131.0,6e-08],[88124.0,1.44776],[88120.0,0.28208402]],[[88158.0,0.0113496],[88162.0,0.00017016],[88164.0,0.00156],[88170.0,0.01],[88178.0,1.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175913291,[[88225.0,0.0113407],[88212.0,1.44684],[88210.0,0.01],[88185.0,0.0811283],[88175.0,0.10060001]],[[88251.0,0.0146976],[88260.0,0.41329239],[88266.0,1.44684],[88277.0,0.0113343],[88279.0,0.3356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766175970337,[[88173.0,4e-08],[88170.0,0.22530973],[88166.0,0.0113484],[88157.0,0.00188],[88155.0,0.0811283]],[[88187.0,0.00572],[88190.0,0.0113454],[88200.0,0.00017004],[88227.0,0.0113407],[88281.0,0.2623397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176004465,[[88191.0,0.0113451],[88190.0,0.23083243],[88185.0,0.0811283],[88180.0,1.44672],[88135.0,0.32659754]],[[88210.0,0.0026],[88216.0,0.0113421],[88218.0,0.00017004],[88220.0,0.22511243],[88234.0,0.0113397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176071101,[[88100.0,0.01],[88088.0,0.0113584],[88086.0,0.0811283],[88067.0,0.08953129],[88040.0,0.056823]],[[88113.0,0.0113554],[88120.0,0.22542857],[88121.0,0.002],[88122.0,0.00017014],[88129.0,8.794e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176092308,[[88031.0,3.4e-07],[88014.0,0.00032],[88013.0,1.4601281],[88010.0,0.28250678],[87982.0,0.09131877]],[[88040.0,0.0113647],[88047.0,0.0018],[88049.0,0.00029615],[88054.0,1.44884],[88060.0,0.29250678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176161464,[[88016.0,0.00017044],[88014.0,0.0113679],[88004.0,0.00572],[88000.0,0.41469064],[87998.0,0.0811283]],[[88033.0,0.00017044],[88035.0,0.00364],[88040.0,0.0113647],[88047.0,1.44984],[88060.0,0.43546419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176187277,[[88060.0,0.00017034],[88058.0,0.0113623],[88053.0,0.00408],[88050.0,0.22582223],[88041.0,1.44956]],[[88082.0,0.0113593],[88085.0,0.00139],[88086.0,0.00484],[88097.0,0.01],[88100.0,0.22582223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176215797,[[87998.0,0.01137],[87995.0,0.00572],[87990.0,0.28227502],[87981.0,1.44924],[87978.0,0.0113726]],[[88018.0,0.0034],[88029.0,0.0113662],[88035.0,1.44924],[88040.0,0.28227502],[88051.0,0.0113633]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176294269,[[88008.0,0.0113688],[88007.0,0.00581044],[88001.0,1.45],[87992.0,0.01065625],[87991.0,0.011371]],[[88024.0,0.01017044],[88032.0,0.0113658],[88034.0,0.00548],[88047.0,1.45],[88050.0,0.41453489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176318674,[[87992.0,0.00017044],[87988.0,0.00036],[87982.0,1.44976],[87942.0,0.0113772],[87855.0,0.0569428]],[[88009.0,4e-08],[88013.0,0.00572],[88021.0,0.0113672],[88024.0,0.01],[88030.0,0.22617433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176374922,[[87958.0,0.00017058],[87947.0,0.0113766],[87941.0,0.11370937],[87940.0,1.73374592],[87938.0,0.00572]],[[87975.0,0.00017058],[87985.0,0.02853326],[87986.0,0.00284],[87987.0,1.46206],[87990.0,0.28306592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176411742,[[88043.0,0.00017037],[88039.0,0.0113647],[88038.0,0.00572],[88029.0,0.11358344],[88024.0,0.00014479]],[[88064.0,0.00389037],[88068.0,0.0113612],[88080.0,1.86465452],[88086.0,0.0113588],[88104.0,0.11773824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176475797,[[88090.0,0.00017027],[88087.0,0.0170785],[88074.0,1.44872],[88027.0,8.21896]],[[88107.0,0.00017027],[88110.0,0.22579906],[88111.0,0.00572],[88112.0,0.0113555],[88125.0,1.44872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176500609,[[88162.0,1.7e-07],[88147.0,0.0113508],[88142.0,1.44748],[88130.0,0.29115305],[88116.0,0.08093375]],[[88180.0,0.28171826],[88185.0,0.0001701],[88188.0,0.00416],[88197.0,0.0113445],[88200.0,0.33171826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176561363,[[88293.0,0.10249241],[88276.0,0.0058],[88270.0,1.85645939],[88268.0,0.00970885],[88248.0,0.03027629]],[[88340.0,0.41189939],[88344.0,0.0113257],[88347.0,0.00576],[88348.0,0.00016977],[88353.0,1.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176576470,[[88287.0,0.03448933],[88284.0,0.03900798],[88283.0,0.0113333],[88282.0,0.00016988],[88280.0,0.06055259]],[[88297.0,0.00576],[88300.0,0.00016988],[88302.0,1.44512881],[88320.0,0.28103863],[88350.0,0.28203862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176592175,[[88320.0,0.00054285],[88313.0,0.00348],[88303.0,0.10133184],[88300.0,0.28067696],[88291.0,0.23212377]],[[88350.0,0.0113248],[88351.0,1.45064],[88355.0,0.00016977],[88360.0,0.28067696],[88375.0,0.0113217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176647019,[[88199.0,0.0113441],[88194.0,0.04029458],[88187.0,0.06024679],[88184.0,0.00576],[88180.0,0.4124192]],[[88213.0,0.00096],[88214.0,0.00016997],[88223.0,1.4462],[88240.0,0.4124192],[88242.0,0.0113388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176667840,[[88192.0,0.06024679],[88184.0,0.017106],[88182.0,1.44656],[88179.0,0.08044216],[88166.0,0.10133184]],[[88216.0,0.00576],[88220.0,0.41290082],[88221.0,0.00017008],[88230.0,1.44656],[88233.0,0.0113399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176709559,[[88212.0,0.22525894],[88205.0,0.0113434],[88202.0,0.00576],[88198.0,0.1133729],[88181.0,0.08107295]],[[88221.0,0.00284],[88233.0,0.0113399],[88238.0,1.44688],[88240.0,0.22525894],[88258.0,0.0113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176749392,[[88221.0,0.00016996],[88213.0,0.0113423],[88210.0,0.012],[88209.0,0.0373],[88205.0,1.446]],[[88238.0,0.00492],[88239.0,0.01150906],[88250.0,0.41262529],[88255.0,1.44584],[88260.0,0.0113364]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176808524,[[88038.0,0.00017037],[88034.0,0.0113654],[88020.0,0.42009441],[88015.0,1.4604079],[87991.0,0.01]],[[88055.0,0.00017037],[88058.0,0.00011568],[88059.0,0.00576],[88060.0,0.0213621],[88069.0,1.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176831019,[[88044.0,0.00017037],[88036.0,0.0604469],[88034.0,9.495e-05],[88032.0,1.4603657],[88031.0,0.00576]],[[88056.0,0.0113626],[88057.0,0.00576],[88059.0,0.00017037],[88075.0,0.0113602],[88080.0,0.28257559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176894464,[[88150.0,1.4474],[88140.0,0.0604469],[88130.0,0.50357934],[88128.0,0.0113533],[88127.0,0.08107295]],[[88190.0,0.41361259],[88191.0,0.00376],[88199.0,0.0113443],[88205.0,1.44752],[88207.0,0.0113433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176918489,[[88185.0,1.7e-07],[88172.0,0.0016],[88170.0,0.0604469],[88161.0,0.09209027],[88140.0,0.01235169]],[[88189.0,0.0113456],[88199.0,0.00016968],[88201.0,0.00572],[88206.0,1.4470401],[88212.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766176943902,[[88173.0,0.0604469],[88171.0,0.00572],[88170.0,0.0113479],[88168.0,7e-08],[88164.0,0.08107295]],[[88185.0,0.00017007],[88194.0,0.00376],[88197.0,0.0113445],[88203.0,1.44692],[88206.0,0.0100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177011753,[[88149.0,0.0113506],[88148.0,0.00017017],[88143.0,0.00572],[88130.0,0.41330218],[88113.0,0.06083908]],[[88169.0,0.0018],[88171.0,0.0113479],[88183.0,1.44756],[88190.0,0.41330218],[88200.0,0.0113441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177038591,[[88172.0,1.7e-07],[88160.0,0.00224],[88159.0,0.0113492],[88154.0,0.06083908],[88152.0,1.4472]],[[88184.0,0.0113462],[88188.0,0.00432],[88189.0,0.00017003],[88206.0,0.01],[88208.0,0.0113432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177074010,[[88078.0,3.08e-06],[88069.0,0.0022],[88066.0,0.0113612],[88064.0,0.01],[88062.0,1.44788]],[[88092.0,0.011358],[88097.0,0.00589027],[88099.0,0.00011848],[88110.0,1.72939748],[88111.0,0.0113556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177127568,[[88108.0,2.7e-07],[88097.0,0.0113573],[88093.0,0.0632288],[88087.0,0.0373],[88086.0,1.44816]],[[88118.0,0.00572],[88119.0,0.0113546],[88129.0,0.00017027],[88133.0,1.45816],[88140.0,0.41362206]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177202119,[[88069.0,0.0002],[88067.0,0.0113611],[88064.0,0.01],[88062.0,1.44832],[88061.0,0.08107295]],[[88092.0,0.011358],[88094.0,0.00572],[88103.0,0.28207286],[88109.0,1.44832],[88114.0,0.0113552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177232343,[[88091.0,2.7e-07],[88087.0,0.0113585],[88081.0,0.00368],[88073.0,1.44852],[88067.0,0.0486611]],[[88106.0,0.00188],[88109.0,0.0113559],[88117.0,0.00017027],[88120.0,0.28222218],[88128.0,1.4599134]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177258551,[[88138.0,0.00281017],[88130.0,0.41391638],[88126.0,0.0113535],[88122.0,1.448],[88115.0,0.09236173]],[[88160.0,7e-08],[88170.0,0.01],[88173.0,1.44796],[88179.0,0.09074267],[88200.0,0.0567208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177315669,[[88320.0,0.28100615],[88319.0,0.00576],[88318.0,0.00016981],[88317.0,0.0805069],[88303.0,0.10133184]],[[88348.0,1.6458],[88356.0,0.0113241],[88380.0,0.28100615],[88426.0,0.0213152],[88430.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177335993,[[88268.0,0.0113352],[88263.0,0.00496],[88261.0,0.00012402],[88260.0,0.28100615],[88257.0,1.44468]],[[88294.0,0.011332],[88300.0,0.00384],[88302.0,1.44468],[88307.0,8.072e-05],[88308.0,0.00016981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177400529,[[88283.0,0.1289],[88280.0,0.41184554],[88272.0,0.0113348],[88263.0,0.0113359],[88261.0,0.17169908]],[[88325.0,0.011328],[88329.0,0.00576],[88338.0,0.0113265],[88346.0,0.1136],[88353.0,0.07074327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177417341,[[88369.0,0.0170823],[88366.0,1.44412],[88365.0,0.11313305],[88360.0,0.41184554],[88356.0,0.04984745]],[[88399.0,0.0113186],[88403.0,0.00016969],[88407.0,0.00392],[88418.0,1.44416],[88420.0,0.41184554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177446774,[[88394.0,0.0113191],[88393.0,0.12466],[88390.0,0.2803674],[88388.0,0.03984745],[88383.0,0.05991107]],[[88410.0,0.00016969],[88414.0,0.00176],[88415.0,0.0113165],[88426.0,0.01],[88428.0,1.4438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177487494,[[88350.0,0.41595713],[88344.0,0.0113255],[88341.0,1.44396],[88335.0,0.0113267],[88333.0,0.056635]],[[88392.0,0.0113194],[88395.0,1.44396],[88416.0,0.0113163],[88434.0,0.0113141],[88436.0,0.0565694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177548736,[[88210.0,1e-08],[88198.0,0.06015973],[88194.0,0.0113448],[88191.0,0.07994363],[88189.0,0.1000514]],[[88222.0,0.0113412],[88231.0,0.28132849],[88237.0,0.00010045],[88238.0,0.00216],[88246.0,0.01150831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177566463,[[88234.0,0.0113396],[88224.0,0.06032974],[88221.0,0.00572],[88220.0,0.28132849],[88216.0,0.07994363]],[[88249.0,0.00284],[88262.0,0.00705618],[88264.0,1.44608],[88270.0,0.28132849],[88282.0,0.06086664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177588385,[[88250.0,1e-08],[88244.0,0.0113383],[88238.0,0.06015973],[88233.0,0.1189],[88232.0,0.00572]],[[88257.0,0.00446],[88261.0,0.00017001],[88270.0,0.0113351],[88276.0,1.44592],[88280.0,0.28132849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177653435,[[88173.0,0.01],[88163.0,0.00572],[88156.0,1.50665301]],[[88194.0,0.00014316],[88195.0,0.00017001],[88201.0,0.00572],[88210.0,0.41229504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177671850,[[88135.0,0.0113524],[88128.0,0.0001702],[88125.0,0.00396],[88120.0,0.28190318],[88112.0,0.0113553]],[[88154.0,0.00572],[88155.0,0.0001702],[88158.0,0.0113495],[88161.0,8.345e-05],[88170.0,0.29190318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177729273,[[88056.0,0.0113625],[88052.0,0.00372],[88040.0,0.41440092],[88035.0,1.44876],[88013.0,0.01148518]],[[88089.0,0.00572],[88090.0,1.44876],[88091.0,0.0113581],[88097.0,0.01],[88100.0,0.41440092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177756281,[[88057.0,0.0113624],[88049.0,0.00488],[88043.0,1.4603243],[88030.0,0.5068212],[88029.0,0.07994363]],[[88075.0,0.0001703],[88076.0,0.00216],[88079.0,0.0113597],[88080.0,8.926e-05],[88096.0,0.0113575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177820010,[[88013.0,0.00011708],[88010.0,0.0113685],[88007.0,0.0062],[88000.0,0.05],[87869.0,0.38353104]],[[88037.0,0.0113652],[88043.0,0.00572],[88044.0,0.0001703],[88050.0,0.28240609],[88060.0,0.0213622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177848650,[[88002.0,0.0058904],[88000.0,0.05],[87998.0,0.01137],[87994.0,1.44976],[87983.0,0.011372]],[[88020.0,4e-07],[88025.0,0.0113666],[88028.0,0.0002],[88040.0,0.41466327],[88067.0,0.0113613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177919395,[[87981.0,0.00564],[87975.0,0.011373],[87964.0,0.0062],[87963.0,0.01181364],[87961.0,0.17344259]],[[87997.0,0.00372],[87998.0,0.0113702],[88000.0,0.0001704],[88010.0,0.28268245],[88019.0,0.0113675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177942137,[[87991.0,0.01],[87984.0,0.10382556],[87980.0,0.28268245],[87972.0,0.0810406],[87968.0,0.00572]],[[88014.0,0.00096],[88028.0,0.00017039],[88030.0,1.73280245],[88037.0,0.0113652],[88048.0,0.06086664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766177960038,[[88039.0,0.0170848],[88035.0,9e-08],[88030.0,0.28268245],[88027.0,0.01],[88011.0,0.10379663]],[[88065.0,0.00011289],[88068.0,0.0113611],[88072.0,0.00504],[88080.0,0.28268245],[88090.0,0.0113582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178004661,[[88089.0,8.534e-05],[88074.0,0.0403096],[88070.0,0.41395086],[88067.0,0.06065875],[88053.0,0.13761232]],[[88117.0,0.0113548],[88130.0,0.41395086],[88137.0,0.00576],[88141.0,0.00017025],[88144.0,1.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178025276,[[88027.0,0.01],[88023.0,9.507e-05],[88019.0,0.10810777],[88010.0,0.47460961]],[[88054.0,0.00576],[88055.0,0.00017034],[88060.0,1.44876],[88074.0,0.01144919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178091127,[[87994.0,0.0113705],[87991.0,2.09e-06],[87988.0,0.00572],[87980.0,1.7321207],[87974.0,0.0062]],[[88015.0,0.00013254],[88016.0,0.0113678],[88018.0,0.00017044],[88022.0,0.00148],[88030.0,0.2824407]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178125681,[[88005.0,0.0113691],[88002.0,0.00572],[88000.0,0.00017012],[87996.0,1.45612],[87991.0,2.09e-06]],[[88025.0,4.4e-07],[88031.0,0.0131259],[88042.0,1.44992],[88071.0,0.0113607],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178196828,[[88042.0,0.00017031],[88038.0,0.11357118],[88037.0,1.4532],[88033.0,0.10421327],[88030.0,0.28229681]],[[88060.0,0.00017031],[88064.0,0.0113616],[88065.0,0.00408],[88080.0,0.28229681],[88081.0,0.00081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178228367,[[88011.0,0.00017041],[88008.0,0.00264],[88004.0,0.0113693],[88001.0,1.4492],[87998.0,0.06065875]],[[88031.0,0.00368],[88033.0,0.0113656],[88040.0,0.00017031],[88050.0,0.41421544],[88054.0,0.01165969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178257076,[[88011.0,4.1e-07],[88007.0,0.06095362],[88005.0,0.0113691],[88001.0,0.00572],[88000.0,0.08127149]],[[88019.0,0.00572],[88030.0,0.22612996],[88031.0,0.0113659],[88040.0,0.00017031],[88044.0,0.06101856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178332128,[[87935.0,0.0113782],[87934.0,0.00017051],[87932.0,0.00572],[87923.0,0.01143475],[87912.0,0.08166265]],[[87956.0,8.392e-05],[87957.0,0.00572],[87958.0,0.0113753],[87960.0,0.22647811],[87983.0,0.0113721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178356048,[[87952.0,0.01154651],[87946.0,0.00256],[87940.0,0.22650377],[87939.0,1.4508],[87938.0,0.08166265]],[[87967.0,0.00204],[87970.0,0.00017051],[87975.0,0.0113731],[87987.0,1.46088],[89607.0,1.201373]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178430996,[[87953.0,0.0113758],[87949.0,0.00572],[87948.0,0.0001705],[87944.0,1.45056],[87920.0,0.28311607]],[[87966.0,5e-07],[87969.0,0.0001705],[87970.0,0.28311607],[87980.0,0.0113724],[87987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178466809,[[87950.0,0.0113763],[87941.0,0.0001705],[87936.0,0.00572],[87928.0,0.0113791],[87924.0,0.0062]],[[87959.0,0.0001705],[87970.0,0.41533281],[87975.0,0.0113732],[87989.0,0.2006],[88015.0,0.011368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178567597,[[87969.0,5e-07],[87967.0,0.0113741],[87960.0,0.22636518],[87956.0,0.00572],[87950.0,1.45072]],[[87978.0,0.00572],[87980.0,0.22636518],[87983.0,0.00017013],[87989.0,0.0113714],[87995.0,1.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178605134,[[87969.0,0.0113743],[87958.0,0.00572],[87953.0,0.0113758],[87952.0,1.45048],[87946.0,0.0062]],[[87986.0,0.00572],[87987.0,0.01],[87990.0,0.2377171],[87993.0,0.00081],[88016.0,0.0113678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178719015,[[87930.0,0.0113789],[87929.0,0.0001705],[87924.0,0.00572],[87923.0,1.45104],[87913.0,0.0062]],[[87948.0,0.03739447],[87949.0,0.00572],[87955.0,0.0113757],[87960.0,0.22675024],[87969.0,0.06115455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178729626,[[87939.0,0.0113777],[87932.0,0.00572],[87930.0,0.22657974],[87929.0,0.0001705],[87923.0,1.45104]],[[87957.0,0.03733646],[87958.0,0.00572],[87959.0,0.00010053],[87960.0,0.0001705],[87963.0,0.0113747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178769346,[[87964.0,0.0115449],[87954.0,0.00572],[87685.0,0.53247149],[80485.0,3.0],[80447.0,1.0]],[[87985.0,0.00572],[87988.0,0.0113714],[87990.0,0.22633932],[88001.0,1.45072],[88005.0,0.0113693]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178849316,[[87986.0,5e-07],[87983.0,0.0131719],[87974.0,1.45028],[87970.0,0.22630583],[87967.0,0.0062]],[[88004.0,0.0113693],[88005.0,0.00017],[88006.0,0.00572],[88010.0,0.22630583],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178884034,[[87970.0,0.0001705],[87967.0,0.00192],[87965.0,0.0113743],[87960.0,1.45044],[87951.0,0.0062]],[[87987.0,0.0058905],[87990.0,0.22630583],[87991.0,0.0113711],[88003.0,0.06115455],[88004.0,1.45044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766178969901,[[87918.0,0.00582435],[87913.0,0.0113811],[87910.0,1.67766727],[87906.0,0.01162756],[87791.0,9.6746]],[[87934.0,0.0113784],[87935.0,0.00228],[87940.0,0.0001705],[87950.0,0.22650727],[87955.0,1.4623757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179001820,[[87925.0,6e-07],[87914.0,0.0113809],[87900.0,0.2380036],[87854.0,0.20443029],[80569.0,0.05]],[[87939.0,0.0113778],[87943.0,0.0001706],[87944.0,0.00364],[87950.0,0.23659195],[87960.0,0.22659195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179095776,[[87997.0,0.00564],[87996.0,0.0113703],[87989.0,1.45016],[87987.0,0.0001705],[87983.0,0.0062]],[[88017.0,0.0001705],[88021.0,0.0113672],[88022.0,0.00108],[88024.0,0.01],[88030.0,0.2262526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179115095,[[88061.0,0.00568],[88057.0,1.4496104],[88050.0,0.22588336],[88022.0,0.1023502],[88017.0,0.1139]],[[88089.0,0.00356],[88090.0,0.22588336],[88101.0,0.0113569],[88109.0,1.44944],[88110.0,0.22588336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179143601,[[87960.0,0.011375],[87958.0,0.00572],[87957.0,0.09110819],[87952.0,0.01122308],[87950.0,0.28271864]],[[87989.0,0.00572],[87990.0,0.29408984],[88008.0,1.44964],[88013.0,0.0113683],[88029.0,0.06129307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179197351,[[87982.0,3.91e-06],[87974.0,0.0113731],[87973.0,0.00572],[87968.0,1.44992],[87965.0,0.01133919]],[[88000.0,0.23200504],[88003.0,0.0113695],[88009.0,0.0001705],[88020.0,0.22628504],[88036.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179277823,[[88003.0,0.0115398],[88000.0,0.22612452],[87997.0,0.00568],[87992.0,1.44996],[87988.0,0.092898]],[[88019.0,0.00568],[88020.0,0.22629502],[88031.0,0.0113659],[88034.0,1.44996],[88096.0,0.26066801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179376210,[[88026.0,0.0113664],[88016.0,0.00568],[88010.0,0.22623995],[88008.0,1.4613688],[88005.0,0.01167846]],[[88043.0,0.03469289],[88050.0,0.22623995],[88052.0,1.45],[88053.0,0.0113631],[88058.0,0.06129307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179414851,[[88002.0,0.00017038],[88001.0,0.0113696],[88000.0,0.00568],[87991.0,1.4598],[87990.0,0.22616453]],[[88019.0,0.00568],[88020.0,0.22616453],[88030.0,0.0113661],[88033.0,0.00017039],[88036.0,1.44984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179517335,[[88110.0,0.0113556],[88108.0,0.00017028],[88100.0,0.22600636],[88092.0,0.00568],[88087.0,1.4602786]],[[88127.0,0.00568],[88130.0,0.22600636],[88133.0,0.01],[88134.0,1.44888],[88139.0,0.0113519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179544667,[[88059.0,0.00017027],[88052.0,0.0113631],[88050.0,0.23150324],[88043.0,1.4488],[88013.0,0.10201092]],[[88076.0,0.01136],[88077.0,0.0001236],[88078.0,0.00568],[88080.0,0.22599351],[88096.0,0.0113576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179623427,[[88052.0,0.0113631],[88042.0,0.00568],[88041.0,0.00017038],[88040.0,0.22597188],[88036.0,0.08107928]],[[88063.0,0.00132],[88078.0,0.0113599],[88081.0,1.44936],[88088.0,0.06108926],[88090.0,0.22597188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179653852,[[88043.0,0.00585038],[88038.0,0.0113648],[88035.0,1.4492],[88033.0,0.08107928],[88031.0,0.0062]],[[88060.0,0.22602995],[88062.0,0.00568],[88068.0,0.0113611],[88080.0,0.22585957],[88085.0,1.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179690987,[[88023.0,3.8e-07],[88019.0,0.0113673],[88018.0,0.00568],[88017.0,1.44928],[88010.0,0.22607125]],[[88033.0,0.00568],[88041.0,0.00017038],[88048.0,0.0113638],[88050.0,0.22607125],[88060.0,1.45928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179814488,[[88048.0,0.0113636],[88032.0,0.00564],[88030.0,0.22601843],[88029.0,1.44973038],[88027.0,0.0113663]],[[88057.0,0.00568],[88058.0,0.00017038],[88060.0,0.01],[88070.0,0.22601843],[88076.0,1.4609201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179832106,[[88036.0,0.0113651],[88033.0,0.00568],[88029.0,0.00017038],[88024.0,1.53103186],[88014.0,0.20611924]],[[88052.0,0.0034],[88058.0,0.00017038],[88060.0,0.23602268],[88066.0,0.0113614],[88182.0,0.40776063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179924066,[[88084.0,0.0113589],[88083.0,0.00017036],[88080.0,0.00568],[88072.0,0.08159186],[88070.0,0.2259636]],[[88099.0,0.00585036],[88100.0,0.2259636],[88110.0,0.2259636],[88113.0,0.0113553],[88118.0,1.449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766179954291,[[88055.0,0.00017026],[88054.0,0.0113628],[88053.0,0.00568],[88046.0,1.4488],[88044.0,0.01297527]],[[88072.0,0.00017026],[88073.0,0.00568],[88080.0,0.22580275],[88084.0,0.0113591],[88103.0,0.06112557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180053671,[[88010.0,0.0113685],[88009.0,0.00568],[88000.0,0.22601056],[87999.0,0.00011363],[87998.0,1.44916]],[[88023.0,0.00284],[88029.0,0.00030498],[88037.0,1.4492],[88040.0,0.0113647],[88070.0,0.09236333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180091992,[[88001.0,0.0113697],[87999.0,0.00017046],[87990.0,0.00236],[87984.0,1.44992],[87975.0,0.011373]],[[88016.0,6e-08],[88020.0,0.22619167],[88021.0,0.00132],[88024.0,0.0213667],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180124644,[[88008.0,0.0113688],[88001.0,0.00568],[88000.0,0.22616147],[87999.0,0.00017046],[87991.0,1.45988]],[[88019.0,0.00568],[88030.0,0.2263316],[88037.0,0.0113652],[88040.0,1.44996],[88063.0,0.0113618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180239360,[[88064.0,0.0113616],[88060.0,0.00564],[88057.0,0.00017036],[88050.0,0.22586385],[88045.0,0.0062]],[[88080.0,0.22586385],[88084.0,0.012839],[88094.0,1.449],[88097.0,0.01],[88119.0,0.06112557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180281797,[[88067.0,0.00568],[88065.0,0.0113614],[88064.0,0.00017036],[88054.0,1.44912],[80547.0,1.0]],[[88089.0,0.00568],[88090.0,0.23719113],[88097.0,0.01],[88101.0,1.44912],[88120.0,0.06212556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180425316,[[87971.0,0.0113735],[87967.0,0.00572],[87953.0,0.0001139],[87950.0,0.23771656],[87934.0,0.05702548]],[[87983.0,0.00017046],[87985.0,0.00572],[87988.0,7.078e-05],[87990.0,0.22634036],[88001.0,0.0113697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180455338,[[87971.0,0.00589046],[87970.0,0.0113736],[87961.0,1.45028],[87950.0,0.23771666],[87927.0,0.10102281]],[[87983.0,6e-08],[87988.0,7.078e-05],[87990.0,0.22634036],[87997.0,0.00572],[87998.0,0.0113702]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180551216,[[87991.0,0.00356],[87987.0,0.0113715],[87982.0,1.4504],[87980.0,0.22630316],[87969.0,0.0113738]],[[88014.0,0.04009769],[88015.0,0.00356],[88020.0,0.22630316],[88029.0,1.4504],[88031.0,0.07236327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180598354,[[87964.0,0.0113745],[87963.0,0.00356],[87957.0,1.4504],[87954.0,0.01],[87950.0,0.22630316]],[[87984.0,0.00568],[87985.0,0.0113718],[87986.0,0.00017045],[87990.0,0.22630316],[88003.0,1.4504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180706450,[[87941.0,0.00572],[87938.0,0.0113778],[87933.0,0.00017055],[87930.0,0.22643964],[87910.0,0.0113814]],[[87946.0,5e-08],[87959.0,0.0008],[87966.0,0.0113743],[87970.0,0.22643964],[87978.0,1.45092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180756902,[[87976.0,0.0113729],[87971.0,0.00568],[87970.0,0.22638034],[87960.0,0.22638034],[87958.0,0.0113752]],[[87990.0,5e-08],[88000.0,0.23775024],[88006.0,1.4506],[88016.0,0.01252403],[88018.0,0.0113676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180789320,[[87976.0,0.00017055],[87974.0,0.00232],[87970.0,0.22638034],[87965.0,1.45044],[87910.0,0.203]],[[87992.0,0.00568],[88000.0,0.22655089],[88004.0,0.0113694],[88012.0,1.45048],[88020.0,0.23774764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180902918,[[87925.0,0.0113795],[87924.0,0.00156],[87920.0,1.67724824],[87908.0,0.02345261],[87887.0,0.14281178]],[[87942.0,0.22640824],[87945.0,0.00568],[87953.0,0.00017055],[87954.0,0.0113758],[87960.0,0.22640824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766180941145,[[87917.0,0.0113805],[87906.0,0.00572],[87902.0,1.45128],[87901.0,0.0113826],[87900.0,0.2265701]],[[87935.0,5e-08],[87936.0,0.00572],[87940.0,0.2379477],[87960.0,0.2265701],[87963.0,0.2119747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181047217,[[87931.0,0.0113788],[87929.0,0.0056],[87920.0,0.22649524],[87909.0,0.10102281],[87908.0,0.0113817]],[[87949.0,0.00568],[87950.0,0.01],[87951.0,0.00017065],[87954.0,0.0113758],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181064639,[[87929.0,0.0113789],[87928.0,0.00568],[87918.0,1.45112],[87910.0,0.22649524],[87909.0,0.10102281]],[[87949.0,0.00568],[87950.0,0.0213763],[87951.0,0.00017065],[87971.0,0.08151936],[95500.0,2.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181157726,[[87892.0,0.0113838],[87887.0,0.00404],[87880.0,0.2267275],[87879.0,1.45164],[87872.0,0.10102281]],[[87910.0,0.2267275],[87915.0,0.00572],[87916.0,5e-08],[87919.0,0.0113803],[87930.0,0.2267275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181204377,[[87906.0,0.0113819],[87902.0,0.00017065],[87892.0,0.00568],[87890.0,0.22662574],[87889.0,1.4630241]],[[87918.0,0.00568],[87919.0,0.00017065],[87928.0,0.0113792],[87930.0,0.22662574],[87935.0,1.45156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181307044,[[87868.0,0.0113869],[87867.0,0.00017065],[87864.0,0.00176],[87856.0,1.45192],[87850.0,0.23851855]],[[87886.0,0.00572],[87890.0,0.22680214],[87892.0,0.0113839],[87894.0,0.00017065],[87905.0,0.06133063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181334861,[[87850.0,0.00017065],[87844.0,0.01],[87842.0,0.0145502],[87830.0,0.22700766],[87824.0,1.45236]],[[87870.0,0.22700766],[87871.0,0.0113865],[87872.0,1e-07],[87874.0,0.00572],[87885.0,1.45232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181372492,[[87859.0,0.00017065],[87858.0,0.0113881],[87851.0,0.0036],[87850.0,0.22685526],[87842.0,1.45232]],[[87873.0,0.00572],[87880.0,0.22685526],[87884.0,0.0113849],[87887.0,1.45249065],[87891.0,0.06133063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181470992,[[87820.0,0.22696518],[87813.0,0.011394],[87807.0,0.00572],[87805.0,0.0114045],[87800.0,1.5341066]],[[87834.0,0.00017076],[87838.0,0.00572],[87861.0,0.0113879],[87868.0,1.45216],[87870.0,0.22696518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181496806,[[87840.0,0.23835568],[87838.0,0.00572],[87827.0,1.45252],[87818.0,0.0113933],[87779.0,8.23104]],[[87854.0,0.00017076],[87859.0,0.00572],[87860.0,0.22696518],[87863.0,0.0113877],[87881.0,1.45256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181570176,[[87866.0,0.0113871],[87851.0,0.00572],[87846.0,0.0113897],[87840.0,0.22683271],[87838.0,1.45252]],[[87874.0,6e-08],[87900.0,0.06112905],[87906.0,0.0897772],[87911.0,0.0113814],[87914.0,0.2106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181610122,[[87876.0,0.0113858],[87874.0,0.00572],[87870.0,0.22684092],[87861.0,0.01154718],[87852.0,0.011389]],[[87888.0,0.00572],[87889.0,0.00017076],[87890.0,0.22684092],[87900.0,0.0113829],[87905.0,1.45224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181708014,[[87939.0,0.0113776],[87935.0,0.00017055],[87932.0,0.00572],[87930.0,0.22643691],[87925.0,1.451]],[[87953.0,0.00017055],[87957.0,0.00572],[87963.0,0.0113747],[87967.0,1.45096],[87970.0,0.22643691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181747441,[[87966.0,0.00017045],[87960.0,0.22634878],[87954.0,1.46072]],[[87984.0,0.00017009],[87990.0,0.22634878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181775270,[[87993.0,0.00017045],[87989.0,0.0113711],[87986.0,0.00568],[87980.0,0.22621715],[87973.0,0.0113733]],[[88005.0,0.00428],[88011.0,0.0113685],[88020.0,1.67653715],[88028.0,0.0113663],[88034.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181853337,[[88033.0,0.0113656],[88032.0,0.00017035],[88027.0,0.01],[88022.0,0.00568],[88020.0,0.22605422]],[[88043.0,0.00568],[88050.0,0.22605422],[88056.0,0.0113626],[88059.0,0.00017035],[88071.0,1.44936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181880961,[[88065.0,0.0113614],[88060.0,0.22586236],[88056.0,0.00585035],[88045.0,0.011364],[88037.0,1.54254004]],[[88075.0,0.00017035],[88076.0,0.00568],[88080.0,0.22586236],[88089.0,1.4492],[88090.0,0.0113583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181962124,[[88151.0,0.0113503],[88150.0,0.22533293],[88139.0,0.00568],[88130.0,0.011353],[88119.0,0.0567725]],[[88161.0,0.00284],[88170.0,0.01],[88173.0,1.4590676],[88180.0,0.22533293],[88199.0,0.0113442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766181985032,[[88226.0,0.00017004],[88220.0,0.28152641],[88213.0,0.0113423],[88212.0,0.00568],[88210.0,0.01]],[[88259.0,0.00568],[88261.0,1.44704],[88263.0,0.011336],[88270.0,0.28152641],[88280.0,0.01160986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182035772,[[88163.0,0.00013382],[88153.0,0.01571555],[88150.0,0.41281625],[88149.0,1.45836138]],[[88194.0,0.00017004],[88202.0,0.0113438],[88210.0,0.41281625],[88212.0,0.06091158],[88220.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182090606,[[88137.0,0.0213521],[88130.0,0.22541724],[88128.0,0.00568],[88120.0,1.4588343],[88110.0,0.31429324]],[[88148.0,0.00568],[88152.0,0.00017014],[88160.0,0.22541724],[88169.0,9.046e-05],[88188.0,0.0567285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182167570,[[88169.0,0.00017014],[88164.0,0.0113486],[88150.0,0.23120053],[88146.0,0.0113509],[88140.0,1.67304053]],[[88186.0,0.00017014],[88190.0,1.67652053],[88191.0,0.0113452],[88205.0,0.06091158],[88206.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182204402,[[88156.0,0.0113497],[88151.0,0.00017014],[88150.0,0.22532642],[88140.0,0.0131516],[88117.0,0.09224118]],[[88169.0,0.00013014],[88170.0,0.23100642],[88176.0,0.0113472],[88196.0,0.0113447],[88212.0,0.00315895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182263575,[[88133.0,4.032e-05],[88130.0,0.011353],[88129.0,0.00424],[88120.0,0.22550424],[88112.0,1.44768]],[[88146.0,0.00568],[88150.0,0.00017014],[88153.0,0.0113502],[88157.0,1.44768],[88160.0,0.22550424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182381444,[[88173.0,0.01],[88166.0,0.00568],[88160.0,0.22516328],[88155.0,1.44688],[88137.0,0.01]],[[88189.0,0.00568],[88190.0,0.22516328],[88200.0,0.22516328],[88210.0,0.0113429],[88213.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182407169,[[88114.0,0.0113551],[88099.0,1.44756],[88097.0,0.09156291],[88091.0,0.011358]],[[88136.0,0.0113524],[88139.0,0.00568],[88140.0,0.22529242],[88149.0,1.44752],[88154.0,0.00017014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182507950,[[88110.0,0.00017024],[88109.0,0.0113557],[88105.0,0.00568],[88100.0,0.22558159],[88084.0,0.011359]],[[88128.0,0.00017024],[88132.0,0.00568],[88133.0,0.01],[88135.0,0.0113525],[88140.0,0.22558159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182541977,[[88145.0,0.0113511],[88144.0,1.44724],[88133.0,0.0113526],[88121.0,0.0113541],[88118.0,0.00330964]],[[88200.0,0.22558159],[88202.0,1.44764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182607846,[[88137.0,0.0113521],[88136.0,1.5e-07],[88131.0,0.00152],[88130.0,0.22538014],[88118.0,0.09288024]],[[88150.0,0.00568],[88154.0,0.00017015],[88160.0,0.22538014],[88161.0,0.0113492],[88165.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182695904,[[88150.0,0.00017015],[88144.0,0.00568],[88140.0,0.22548318],[88127.0,0.0113533]],[[88160.0,0.22548318],[88166.0,0.02799072],[88167.0,0.00017015],[88169.0,0.0144681],[88170.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182796977,[[88223.0,0.0113411],[88213.0,0.00568],[88210.0,0.00017005],[88205.0,0.0113433],[88202.0,0.0111169]],[[88243.0,0.01],[88251.0,0.0113376],[88266.0,0.06091158],[88276.0,0.08345503],[88280.0,0.0566697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182834712,[[88234.0,0.0113397],[88231.0,0.00568],[88226.0,0.00017005],[88220.0,0.22502322],[88217.0,0.08157399]],[[88248.0,0.00568],[88250.0,0.22502322],[88259.0,0.0113366],[88264.0,1.44628],[88290.0,0.23735571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182876231,[[88222.0,0.00568],[88220.0,0.00017005],[88207.0,0.09291709],[88196.0,0.10164495],[88183.0,0.0567308]],[[88240.0,5e-08],[88250.0,0.22501785],[88255.0,1.44628],[88265.0,0.0113358],[88272.0,0.07224648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766182982412,[[88257.0,0.00568],[88254.0,0.00016994],[88251.0,0.0113374],[88250.0,0.22503405],[88244.0,0.01136765]],[[88270.0,0.22503405],[88271.0,0.00016982],[88275.0,0.00568],[88277.0,0.0113342],[88279.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183024332,[[88266.0,0.0113355],[88253.0,0.00016994],[88250.0,0.22480559],[88247.0,1.44568],[88246.0,0.01568]],[[88290.0,0.22480559],[88294.0,0.0113321],[88309.0,0.06091158],[88319.0,0.09245907],[88320.0,0.31473284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183109513,[[88255.0,0.00016994],[88254.0,0.00356],[88253.0,1.44532],[88250.0,0.2247382],[88249.0,0.0113377]],[[88273.0,0.00016994],[88274.0,0.0113346],[88280.0,0.2247382],[88281.0,0.00356],[88290.0,0.2247382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183148351,[[88263.0,0.00584994],[88260.0,0.0113363],[88250.0,1.67087148],[88245.0,0.08099288],[88243.0,0.0113385]],[[88280.0,0.00016994],[88287.0,0.011333],[88292.0,0.00312],[88300.0,0.22491148],[88306.0,1.44596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183241128,[[88321.0,0.00568],[88310.0,0.22442757],[88309.0,0.01133],[88305.0,1.44452],[88291.0,0.10085504]],[[88330.0,0.0113275],[88336.0,0.00568],[88340.0,0.22442757],[88342.0,0.00016984],[88348.0,0.0113251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183295152,[[88242.0,0.00568],[88232.0,1.44456],[88230.0,0.01133673],[88220.0,0.22450643],[88209.0,0.0113428]],[[88260.0,0.00099999],[88269.0,0.00568],[88287.0,0.0113329],[88290.0,0.22450643],[88293.0,0.0566612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183312158,[[88233.0,0.0113397],[88224.0,0.00224],[88212.0,0.0113424],[88210.0,0.29133665],[88209.0,0.0113428]],[[88248.0,0.00496],[88261.0,0.0113363],[88265.0,1.44608],[88270.0,0.34250807],[88278.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183406035,[[88256.0,0.00584994],[88243.0,0.0113384],[88240.0,0.23621084],[88236.0,0.08106013],[88230.0,0.22487194]],[[88273.0,4e-08],[88277.0,0.00568],[88279.0,0.01],[88290.0,0.22487194],[88292.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183439767,[[88232.0,0.00016994],[88226.0,0.0133007],[88220.0,0.22500377],[88217.0,1.44568],[88207.0,0.08080885]],[[88248.0,0.00568],[88249.0,0.00016994],[88250.0,0.22487143],[88252.0,0.0113374],[88260.0,0.22487143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183536338,[[88235.0,0.0113395],[88234.0,0.00017004],[88228.0,0.00564],[88220.0,0.22512063],[88217.0,0.0113418]],[[88252.0,0.00017004],[88259.0,0.0170165],[88260.0,0.22512063],[88294.0,0.06110947],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183571781,[[88256.0,0.00568],[88252.0,0.01150715],[88250.0,0.22492795],[88242.0,1.44592],[88233.0,0.08071459]],[[88278.0,0.00568],[88279.0,0.021334],[88280.0,0.22492795],[88290.0,1.64648],[88301.0,0.07244067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183689176,[[88244.0,0.00016995],[88239.0,0.00528],[88235.0,0.0113395],[88228.0,1.4456],[88227.0,0.08071459]],[[88256.0,0.2248158],[88259.0,0.00568],[88260.0,0.0113364],[88276.0,1.44576995],[88283.0,0.0113334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183746702,[[88270.0,0.00568],[88269.0,0.0113352],[88259.0,0.00016995],[88250.0,0.22492387],[88249.0,0.0113377]],[[88289.0,0.00568],[88293.0,1.44576],[88298.0,0.0113315],[88300.0,0.22492387],[88312.0,0.09147601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183882620,[[88320.0,0.0113286],[88319.0,0.00568],[88314.0,0.00016983],[88310.0,0.22469665],[88286.0,0.10126126]],[[88348.0,0.0113251],[88350.0,0.22469665],[88351.0,0.00568],[88353.0,1.45512004],[88371.0,0.06110947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183929651,[[88339.0,0.01353593],[88330.0,0.22441514],[88328.0,1.4444],[88327.0,0.08071459],[88323.0,0.0113282]],[[88356.0,0.00016973],[88359.0,0.00568],[88360.0,0.22441514],[88364.0,0.0113231],[88373.0,1.44428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766183964886,[[88291.0,0.00568],[88290.0,0.22441514],[88287.0,0.01143841],[88285.0,1.44452]],[[88340.0,0.09239809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184063261,[[88394.0,0.01144883],[88390.0,0.00568],[88380.0,0.28015649],[88379.0,1.5238145],[88329.0,8.18012]],[[88410.0,4e-05],[88414.0,0.00176],[88419.0,0.011316],[88426.0,0.01],[88428.0,1.44344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184088475,[[88410.0,0.00584973],[88407.0,0.0113174],[88400.0,0.22408188],[88395.0,0.0802145],[88387.0,0.10026813]],[[88426.0,0.01],[88430.0,0.22976188],[88431.0,0.0113145],[88440.0,0.22408188],[88447.0,1.44336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184242836,[[88419.0,0.00016963],[88411.0,0.0113169],[88407.0,0.00568],[88400.0,0.22404715],[88393.0,0.1015337]],[[88435.0,0.011314],[88439.0,0.00568],[88440.0,0.22404715],[88446.0,1.44312],[88452.0,0.0113117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184283389,[[88403.0,0.01148763],[88400.0,0.22976907],[88393.0,0.01],[88390.0,0.0802145],[88380.0,0.22408907]],[[88420.0,0.22408907],[88422.0,0.00432],[88427.0,0.0114843],[88435.0,1.44312],[88440.0,0.22408907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184417709,[[88367.0,0.0113225],[88360.0,0.22987317],[88356.0,0.00016973],[88350.0,0.22419317],[88344.0,1.4438]],[[88390.0,0.22419317],[88393.0,0.0113193],[88407.0,0.2006],[88421.0,0.0113157],[88427.0,0.06088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184442815,[[88451.0,0.00016963],[88444.0,0.00568],[88440.0,0.22386013],[88436.0,0.0113138],[88433.0,1.44324]],[[88462.0,0.00568],[88466.0,0.01131],[88470.0,0.22386013],[88482.0,1.44312],[88507.0,0.0113047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184468834,[[88331.0,0.00584973],[88324.0,1.4543281],[88320.0,0.0100001],[88302.0,0.00012442],[88300.0,0.4111851]],[[88348.0,0.00014389],[88349.0,0.00016973],[88351.0,0.0056],[88358.0,0.0113238],[88370.0,0.4111851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184540877,[[88334.0,0.01149664],[88322.0,0.00292],[88320.0,0.29200555],[88316.0,1.52574642]],[[88350.0,0.00568],[88351.0,0.00016984],[88362.0,0.0113234],[88369.0,1.64532],[88376.0,0.06088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184587831,[[88318.0,0.0113289],[88315.0,0.00016984],[88310.0,0.22454584],[88306.0,0.00568],[88299.0,0.0113312]],[[88340.0,0.22454584],[88344.0,0.0113257],[88353.0,0.01],[88399.0,0.20290254],[88604.0,0.52790036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184665991,[[88395.0,0.016999],[88391.0,0.00016974],[88390.0,0.2242042],[88386.0,0.01117501],[88361.0,0.0566167]],[[88419.0,0.016996],[88420.0,0.2242042],[88428.0,1.44372],[88436.0,0.06088399],[88437.0,0.01133058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184701220,[[88362.0,0.0113232],[88361.0,0.00016974],[88359.0,0.00468],[88354.0,9.303e-05],[88324.0,0.0113281]],[[88379.0,0.00568],[88380.0,0.2242042],[88384.0,0.00016942],[88388.0,0.01132],[88398.0,1.44376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184815410,[[88283.0,1e-07],[88270.0,0.011335],[88269.0,0.00568],[88260.0,1.66977876],[88231.0,0.01134]],[[88292.0,0.00568],[88293.0,0.22461876],[88307.0,0.00016984],[88311.0,0.0113298],[88375.0,0.2637733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766184855348,[[88280.0,0.00016993],[88270.0,0.011335],[88267.0,0.00568],[88260.0,1.52638365],[88222.0,0.1133]],[[88295.0,0.0048],[88297.0,0.0113316],[88300.0,0.22466944],[88309.0,0.00016993],[88316.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185039905,[[88256.0,0.00012993],[88253.0,0.0113372],[88250.0,0.28031435],[88246.0,0.01564],[88242.0,9.424e-05]],[[88269.0,0.00568],[88270.0,0.28031435],[88276.0,0.01150423],[88285.0,1.4456],[88298.0,0.07221559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185103753,[[88277.0,0.0113353],[88270.0,0.28050888],[88264.0,0.0113369],[88260.0,0.00568],[88255.0,0.011338]],[[88286.0,0.00024],[88303.0,1.456852],[88310.0,0.28033895],[88316.0,0.01],[88318.0,0.06088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185133079,[[88311.0,0.0113308],[88306.0,0.00568],[88305.0,0.00012764],[88299.0,1.44516],[88290.0,0.29151437]],[[88329.0,0.00568],[88340.0,0.28018077],[88341.0,0.0113271],[88350.0,0.28018077],[88356.0,1.44516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185215041,[[88351.0,0.01149662],[88340.0,0.005],[88332.0,1.44408],[88330.0,0.0113296],[88321.0,0.08093791]],[[88369.0,0.00016972],[88371.0,0.00568],[88376.0,0.0113238],[88380.0,0.51295518],[88400.0,0.52427588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185253771,[[88376.0,0.0113237],[88366.0,0.00016972],[88359.0,0.00564],[88358.0,0.011326],[88353.0,1.444]],[[88388.0,0.00568],[88407.0,1.444],[88410.0,0.51290282],[88421.0,0.011318],[88422.0,0.06088399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185350539,[[88303.0,0.00568],[88302.0,0.00016982],[88300.0,0.0113323],[88296.0,1.44484],[88295.0,0.08093791]],[[88320.0,0.00016982],[88324.0,0.00568],[88328.0,0.0113288],[88330.0,0.24654706],[88341.0,1.4561272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185386054,[[88352.0,0.00568],[88351.0,0.00016973],[88340.0,0.24614733],[88337.0,1.44444],[88334.0,0.0113279]],[[88363.0,0.24614733],[88365.0,0.0113241],[88368.0,0.00568],[88380.0,0.24614733],[88389.0,0.011321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185471937,[[88301.0,0.00016983],[88299.0,0.00356],[88294.0,0.011333],[88288.0,1.54506813],[88283.0,0.01155161]],[[88318.0,0.01149993],[88320.0,0.24641631],[88322.0,0.00568],[88338.0,0.0113275],[88349.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185518486,[[88320.0,0.00016983],[88318.0,0.00568],[88313.0,0.0113306],[88311.0,0.08133283],[88310.0,0.24648534]],[[88330.0,0.24648534],[88338.0,0.00016983],[88340.0,0.0018],[88343.0,0.0113269],[88350.0,0.24648534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185652202,[[88320.0,0.00568],[88310.0,0.24643281],[88306.0,0.00016983],[88302.0,1.4448],[88300.0,0.10177502]],[[88330.0,0.00016983],[88334.0,0.00568],[88340.0,0.24643281],[88345.0,0.0113266],[88350.0,0.24643281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185707139,[[88284.0,0.00568],[88279.0,1.4448],[88278.0,0.0113351],[88277.0,0.0001022],[88272.0,0.01152291]],[[88300.0,0.00016983],[88306.0,0.00568],[88307.0,0.0113315],[88310.0,0.24640645],[88320.0,0.24640645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185758885,[[88280.0,0.24648585],[88278.0,0.00116],[88277.0,1.44524],[88267.0,0.0113366],[88256.0,0.10177502]],[[88305.0,0.00016983],[88306.0,0.00116],[88310.0,0.24648585],[88322.0,1.44524],[88340.0,0.0113272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185847475,[[88305.0,0.00016983],[88302.0,0.011332],[88300.0,0.00332],[88290.0,0.24641869],[88289.0,1.44476]],[[88323.0,0.00016983],[88324.0,0.00568],[88330.0,0.24641869],[88334.0,0.011328],[88339.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766185930948,[[88321.0,0.00016983],[88317.0,0.00568],[88316.0,0.01146806],[88312.0,1.44456],[88301.0,0.0113321]],[[88340.0,0.25162859],[88349.0,0.0113261],[88354.0,3e-08],[88368.0,0.0113237],[88380.0,0.30291979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186043329,[[88312.0,0.0113307],[88310.0,0.24626644],[88309.0,0.00568],[88306.0,1.44444],[88295.0,0.10177502]],[[88339.0,0.0113273],[88357.0,0.08978988],[88390.0,0.14203178],[95935.0,0.00471616],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186105574,[[88287.0,0.017014],[88280.0,0.2464065],[88279.0,1.44468],[88277.0,0.01124442],[88271.0,0.10177502]],[[88309.0,0.00388],[88310.0,0.00016983],[88315.0,0.0113305],[88320.0,0.2464065],[88325.0,1.44508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186266902,[[88311.0,0.00016983],[88310.0,0.24636321],[88309.0,0.0113311],[88308.0,0.00568],[88301.0,1.52629604]],[[88329.0,0.00568],[88330.0,0.24636321],[88332.0,0.00016983],[88335.0,0.0113279],[88346.0,1.44496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186330348,[[88302.0,0.00016983],[88300.0,0.0128523],[88291.0,1.44488],[88278.0,0.14137831],[88277.0,0.00325496]],[[88320.0,0.00016983],[88324.0,0.0113293],[88327.0,0.00156],[88330.0,1.24646164],[88342.0,1.44492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186374493,[[88330.0,0.24637064],[88328.0,0.00568],[88327.0,0.00016983],[88324.0,0.0113292]],[[88343.0,0.00568],[88344.0,0.00016983],[88350.0,0.24637064],[88352.0,0.00230709],[88353.0,0.0113256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186556245,[[88319.0,0.00568],[88318.0,1.44767397],[88317.0,0.0113301],[88310.0,0.24622861],[88306.0,0.10165746]],[[88343.0,0.0113269],[88349.0,0.00568],[88350.0,0.24622861],[88359.0,0.4513249],[88371.0,0.06107491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186633218,[[88330.0,0.24634929],[88329.0,0.00016983],[88326.0,0.017009],[88313.0,1.4446],[88310.0,0.08147168]],[[88345.0,0.00288],[88346.0,0.00016983],[88350.0,0.25767529],[88357.0,1.44456],[88369.0,0.06107491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186725890,[[88382.0,0.00352],[88376.0,0.0113225],[88370.0,1.6897406],[88369.0,0.00016973],[88366.0,0.08147168]],[[88399.0,0.0113197],[88402.0,0.00288],[88415.0,1.44376],[88416.0,0.10119247],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766186839585,[[88376.0,0.00568],[88375.0,0.0113227],[88370.0,0.24607423],[88363.0,0.00016973],[88355.0,1.44388]],[[88395.0,0.02793206],[88396.0,0.0113201],[88399.0,0.00032],[88409.0,0.2006],[88410.0,0.24607423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187025447,[[88325.0,0.011329],[88322.0,0.00016973],[88313.0,0.01124719],[88300.0,0.10165746],[88292.0,0.14232044]],[[88339.0,9.359e-05],[88340.0,0.00016973],[88344.0,0.00568],[88350.0,0.24631575],[88351.0,0.0113259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187071074,[[88280.0,0.33905413],[88271.0,0.00568],[88261.0,1.4452],[88260.0,0.33905413],[88258.0,0.02271554]],[[88295.0,0.00016984],[88297.0,0.00014423],[88298.0,0.0008],[88312.0,1.44468],[88315.0,0.06076221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187234633,[[88286.0,0.00016984],[88281.0,0.00568],[88275.0,0.0113355],[88260.0,0.33903523],[80585.0,0.01200492]],[[88298.0,0.00568],[88299.0,0.0113325],[88300.0,0.33903523],[88304.0,0.00016984],[88314.0,1.4567307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187297688,[[88236.0,0.00568],[88235.0,0.00329124],[88224.0,1.44536],[88218.0,0.0113428],[88210.0,0.34909895]],[[88249.0,0.0113389],[88250.0,0.33909895],[88252.0,0.00568],[88260.0,0.33909895],[88264.0,0.011337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187329121,[[88221.0,0.00568],[88220.0,0.0113426],[88214.0,0.01162537],[88210.0,1.45608],[88180.0,0.00099999]],[[88240.0,0.34477895],[88244.0,0.0113396],[88249.0,0.00012147],[88251.0,0.00016994],[88263.0,0.06101786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187467025,[[88211.0,0.00568],[88210.0,0.01],[88204.0,0.0144142],[88200.0,0.33952578],[80547.0,1.0]],[[88230.0,0.33952578],[88231.0,0.00584994],[88235.0,0.0113407],[88251.0,1.44616],[88252.0,0.0113386]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187497864,[[88194.0,0.00568],[88187.0,0.0113468],[88180.0,0.35108343],[88179.0,1.44644],[88158.0,0.14232044]],[[88205.0,0.00017005],[88210.0,0.3396703],[88211.0,0.00010573],[88213.0,0.0170236],[88231.0,1.4576213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187641773,[[88208.0,0.00568],[88205.0,0.0113445],[88200.0,0.33967216],[88186.0,1.458027],[88162.0,0.14232044]],[[88227.0,0.00017005],[88228.0,4.233e-05],[88229.0,0.00568],[88230.0,0.33967216],[88235.0,0.0113408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187687808,[[88222.0,0.0113424],[88221.0,0.00568],[88219.0,0.00017005],[88212.0,0.01138792],[88211.0,1.44628]],[[88237.0,0.00017005],[88240.0,0.33955483],[88246.0,0.0008],[88249.0,0.011339],[95908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187810803,[[88246.0,0.01150915],[88244.0,0.00568],[88240.0,0.33896432],[88235.0,1.44528],[88230.0,0.01161357]],[[88263.0,0.00016995],[88266.0,0.0028],[88270.0,0.35030052],[88287.0,0.0113341],[88293.0,0.01116248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187863446,[[88258.0,0.00016995],[88257.0,0.00568],[88248.0,0.0113389],[88242.0,1.44556],[88240.0,0.33920646]],[[88271.0,0.35054256],[88273.0,0.00568],[88290.0,0.35054026],[88291.0,1.44556],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766187922506,[[88244.0,0.0113394],[88241.0,0.00568],[88240.0,0.00016995],[88237.0,1.44572],[88213.0,0.0567174]],[[88267.0,0.00016995],[88269.0,0.00568],[88272.0,0.011336],[88291.0,1.44568],[88366.0,0.9238938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188125566,[[88254.0,0.00568],[88253.0,0.01150825],[88250.0,0.33923959],[88240.0,1.44576],[88221.0,0.10191236]],[[88269.0,0.00568],[88270.0,0.33923959],[88271.0,0.00016995],[88279.0,0.0113351],[88283.0,1.44576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188175409,[[88235.0,0.0113407],[88231.0,0.00568],[88222.0,0.00016995],[88220.0,0.33937197],[88200.0,0.39609757]],[[88246.0,0.00016995],[88254.0,0.00568],[88256.0,0.011338],[88257.0,1.44612],[88260.0,0.33937197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188307914,[[88194.0,0.00017004],[88180.0,0.33953537],[88178.0,0.00322281]],[[88211.0,0.00017004],[88215.0,0.0170233],[88230.0,1.78605537],[88231.0,0.0113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188369557,[[88200.0,0.33967287],[88198.0,0.00568],[88197.0,0.0113455],[88194.0,0.00017004],[88185.0,1.44664]],[[88211.0,0.00017004],[88213.0,0.00432],[88220.0,0.33967287],[88223.0,0.0113423],[88230.0,1.78627287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188460332,[[88190.0,0.33959602],[88181.0,0.00568],[88180.0,0.00324145],[88179.0,1.44656],[88171.0,0.0001356]],[[88209.0,0.0113441],[88210.0,0.33959602],[88211.0,0.00568],[88227.0,0.0113418],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188469431,[[88180.0,0.00568],[88173.0,0.01],[88170.0,1.44664],[88168.0,0.0113492],[88160.0,0.33959602]],[[88191.0,0.33959602],[88194.0,0.011346],[88196.0,0.00568],[88200.0,0.33959602],[88209.0,0.00017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188469636,[[88173.0,0.01],[88170.0,0.33959602],[88168.0,0.0113492],[88155.0,0.08990492],[88136.0,0.2561773]],[[88191.0,0.33959602],[88194.0,0.011346],[88196.0,0.00568],[88226.0,0.0609618],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188469836,[[88174.0,0.00568],[88173.0,0.01],[88170.0,0.33959602],[88168.0,0.0113492],[88162.0,1.44664]],[[88194.0,0.011346],[88196.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188469837,[[88174.0,0.00568],[88173.0,0.01],[88170.0,0.33959602],[88168.0,0.0113492],[88162.0,1.44664]],[[88190.0,0.33959602],[88194.0,0.011346],[88196.0,0.00568],[88200.0,0.33959602],[88224.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188470134,[[88174.0,0.00568],[88173.0,0.01],[88168.0,0.0113492],[88162.0,1.45803449],[88149.0,0.10191236]],[[88190.0,0.33959602],[88194.0,0.011346],[88196.0,0.00568],[88223.0,0.0609618],[88227.0,0.09082938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188470439,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.33959602],[88168.0,0.0113492],[88162.0,1.45803449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88198.0,0.0113455],[88200.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188470641,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.33959602],[88168.0,0.0113492],[88162.0,1.45803449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88198.0,0.0113455],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188470938,[[88173.0,0.01017004],[88170.0,0.33959602],[88168.0,0.0113492],[88162.0,0.01139449],[88140.0,0.33959602]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88198.0,0.0113455],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188471139,[[88174.0,0.00568],[88173.0,0.01017004],[88168.0,0.0113492],[88162.0,1.45803449],[88140.0,0.00099999]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88198.0,0.0113455],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188471337,[[88174.0,0.0170284],[88173.0,0.01017004],[88170.0,0.33959602],[88162.0,1.45803449],[88156.0,0.0113508]],[[88191.0,0.00017004],[88196.0,0.00568],[88200.0,0.35094122],[88230.0,0.33959602],[88233.0,0.0567051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188471544,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.35094502],[88162.0,1.45803449],[88156.0,0.0113508]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88200.0,0.0113452],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188471744,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.35094502],[88162.0,1.45803449],[88156.0,0.0113508]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88200.0,0.0113452],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188472441,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.011349],[88162.0,1.45803449],[88156.0,0.0113508]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88200.0,0.0113452],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188472629,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.35094502],[88162.0,1.45803449],[88156.0,0.0113508]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88200.0,0.0113452],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188472831,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.35094502],[88162.0,1.45803449],[88156.0,0.0113508]],[[88190.0,0.33959602],[88191.0,0.00017004],[88196.0,0.00568],[88197.0,0.0113456],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188473139,[[88174.0,0.00568],[88173.0,0.01017004],[88170.0,0.35094502],[88162.0,1.45803449],[88156.0,0.0113508]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88197.0,0.0113456],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188473435,[[88173.0,0.01017004],[88170.0,0.35094502],[88162.0,0.01139449],[88156.0,0.0113508],[80444.0,3.005]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88197.0,0.0113456],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188473641,[[88175.0,0.00568],[88173.0,0.01017004],[88170.0,0.35094502],[88162.0,1.45811449],[88156.0,0.0113508]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88197.0,0.0113456],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188474643,[[88176.0,0.00568],[88173.0,0.01017004],[88166.0,0.0113495],[88162.0,1.45815449],[88149.0,0.10191236]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88194.0,0.011346],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188474835,[[88176.0,0.00568],[88173.0,0.01017004],[88170.0,0.33959602],[88166.0,0.0113495],[88162.0,1.45815449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88194.0,0.011346],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188475236,[[88176.0,0.00568],[88173.0,0.01017004],[88170.0,0.33959602],[88169.0,0.0113491],[88162.0,1.45815449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88194.0,0.011346],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188476041,[[88176.0,0.00568],[88173.0,0.01017004],[88170.0,0.33959602],[88169.0,0.0113491],[88162.0,1.45815449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188476243,[[88176.0,0.00568],[88173.0,0.01017004],[88172.0,0.0113487],[88170.0,0.33959602],[88162.0,1.45815449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188477337,[[88173.0,0.01017004],[88172.0,0.0113487],[88170.0,0.33959602],[88162.0,0.01139449],[80492.0,0.08]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188477647,[[88174.0,0.00568],[88173.0,0.01017004],[88172.0,0.0113487],[88170.0,0.33959602],[88162.0,1.45819449]],[[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425],[88373.0,0.65152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188477849,[[88174.0,0.00568],[88173.0,0.01017004],[88172.0,0.0113487],[88170.0,0.33959602],[88162.0,1.45819449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188481243,[[88175.0,0.00568],[88173.0,0.01017004],[88172.0,0.0113487],[88170.0,0.33959602],[88162.0,1.45819449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188481448,[[88175.0,0.00568],[88173.0,0.01017004],[88170.0,0.33959602],[88168.0,0.0113492],[88162.0,1.45819449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188482046,[[88175.0,0.00568],[88173.0,0.01017004],[88171.0,0.0114845],[88170.0,0.33959602],[88162.0,1.45819449]],[[88190.0,0.33959602],[88191.0,0.00017004],[88193.0,0.00568],[88198.0,0.0113455],[88221.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188482940,[[88175.0,0.00568],[88173.0,0.01017004],[88171.0,0.0001356],[88167.0,0.0113494],[88162.0,1.4468]],[[88191.0,0.00017004],[88193.0,0.00568],[88195.0,0.0113459],[88200.0,0.33959602],[88212.0,0.0113438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188483140,[[88176.0,0.00552],[88173.0,0.01017004],[88171.0,0.0001356],[88167.0,0.0113494],[88162.0,1.4468]],[[88190.0,0.33959602],[88191.0,0.00017004],[88192.0,0.0113463],[88193.0,0.00568],[88200.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188483347,[[88177.0,0.00544],[88173.0,0.01017004],[88171.0,0.0001356],[88167.0,0.0113494],[88162.0,1.4468]],[[88190.0,0.33959602],[88191.0,0.00017004],[88192.0,0.0113463],[88193.0,0.00568],[88200.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188483547,[[88173.0,0.01017004],[88171.0,0.0001356],[88170.0,0.33959602],[88167.0,0.0113494],[88162.0,1.4468]],[[88190.0,0.33959602],[88191.0,0.00017004],[88192.0,0.0113463],[88193.0,0.00568],[88200.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188483749,[[88177.0,0.0054],[88173.0,0.01017004],[88171.0,0.0001356],[88170.0,0.33959602],[88167.0,0.0113494]],[[88190.0,0.33959602],[88191.0,0.00017004],[88192.0,0.0113463],[88193.0,0.00568],[88200.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188483947,[[88151.0,0.0032239],[88130.0,0.0567711],[88124.0,0.0113549],[88103.0,8.19908],[88097.0,0.203]],[[88189.0,0.0170267],[88191.0,0.00017004],[88200.0,0.33959602],[88201.0,1.44688],[88220.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188484141,[[88163.0,0.0113499],[88160.0,0.33959602],[88152.0,0.00568],[88151.0,0.0032239],[88149.0,1.44688]],[[88191.0,0.00017004],[88193.0,0.0113462],[88200.0,0.33959602],[88217.0,0.0113431],[88219.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188484347,[[88164.0,0.00568],[88160.0,0.33959602],[88152.0,0.01163826],[88151.0,0.0032239],[88149.0,1.44688]],[[88189.0,0.0113466],[88190.0,0.34315602],[88191.0,0.00017004],[88199.0,1.44688],[88200.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188484545,[[88164.0,0.00568],[88161.0,0.0113501],[88160.0,0.33959602],[88152.0,0.01163826],[88151.0,0.0032239]],[[88189.0,0.0113466],[88190.0,0.34315602],[88191.0,0.00017004],[88199.0,1.44688],[88200.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188484955,[[88168.0,0.00015342],[88164.0,0.00568],[88161.0,0.0113501],[88160.0,0.33959602],[88152.0,0.01163826]],[[88188.0,8.988e-05],[88189.0,0.0113466],[88190.0,0.34315602],[88191.0,0.00017004],[88199.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188485251,[[88168.0,0.00015342],[88164.0,0.0170298],[88160.0,0.33959602],[88152.0,0.01163826],[88093.0,0.45327214]],[[88187.0,0.00568],[88188.0,8.988e-05],[88189.0,0.0113466],[88190.0,0.33959602],[88191.0,0.00017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188485552,[[88168.0,0.00015342],[88164.0,0.0170298],[88160.0,0.33959602],[88152.0,0.01163826],[88142.0,0.0113526]],[[88187.0,0.00568],[88188.0,8.988e-05],[88189.0,0.0113466],[88190.0,0.33959602],[88191.0,0.00017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188485748,[[88154.0,0.011351],[88146.0,1.44692],[88137.0,0.0213533],[88123.0,0.1540323],[88122.0,0.0567758]],[[88179.0,0.0113479],[88180.0,0.33959602],[88187.0,0.00568],[88188.0,8.988e-05],[88191.0,0.00017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188485953,[[88155.0,0.00352],[88150.0,0.33959602],[88146.0,1.44692],[88140.0,0.33959602],[88137.0,0.0213533]],[[88178.0,0.00568],[88179.0,0.0113479],[88188.0,8.988e-05],[88214.0,0.0609618],[88220.0,0.11449999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188486155,[[88156.0,0.00352],[88150.0,0.35094762],[88146.0,1.44692],[88140.0,0.33959602],[88137.0,0.0213533]],[[88177.0,0.0113482],[88178.0,0.00568],[88180.0,0.33959602],[88188.0,8.988e-05],[88214.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188486345,[[88156.0,0.00352],[88150.0,0.35094762],[88146.0,1.45835304],[88140.0,0.33959602],[88137.0,0.0213533]],[[88177.0,0.0113482],[88178.0,0.00568],[88180.0,0.33959602],[88188.0,8.988e-05],[88214.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188486661,[[88156.0,0.00352],[88150.0,0.35094762],[88146.0,1.45835304],[88140.0,0.33959602],[88137.0,0.0213533]],[[88175.0,0.00017014],[88177.0,0.0113482],[88178.0,0.00568],[88180.0,0.33959602],[88188.0,8.988e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188486952,[[88156.0,0.00352],[88153.0,0.0113512],[88150.0,0.33959602],[88146.0,1.45835304],[88140.0,0.33959602]],[[88174.0,0.00568],[88175.0,0.00017014],[88180.0,0.33959602],[88181.0,0.0113477],[88188.0,8.988e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188487147,[[88160.0,0.33959602],[88156.0,0.0148708],[88146.0,1.45835304],[88140.0,0.33959602],[88123.0,0.11326736]],[[88174.0,0.00568],[88175.0,0.00017014],[88188.0,8.988e-05],[88215.0,0.1176786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188487148,[[88160.0,0.33959602],[88156.0,0.0148708],[88146.0,1.45835304],[88140.0,0.33959602],[88123.0,0.11326736]],[[88174.0,0.00568],[88175.0,0.00017014],[88188.0,8.988e-05],[88215.0,0.1176786],[88221.0,0.0113426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188487347,[[88160.0,0.33959602],[88159.0,0.0113504],[88156.0,0.00352],[88146.0,1.45835304],[88140.0,0.33959602]],[[88174.0,0.00568],[88175.0,0.00017014],[88180.0,0.33959602],[88186.0,0.0113471],[88188.0,8.988e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188487838,[[88160.0,0.33959602],[88156.0,0.00352],[88146.0,1.45835304],[88140.0,0.33959602]],[[88174.0,0.00568],[88175.0,0.00017014],[88180.0,0.33959602],[88186.0,0.0113471],[88188.0,8.988e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188487839,[[88161.0,0.0113502],[88160.0,0.33959602],[88156.0,0.00352],[88146.0,1.45835304],[88144.0,0.0113523]],[[88175.0,0.00017014],[88188.0,8.988e-05],[88190.0,0.0113466],[88220.0,0.00099999],[88227.0,0.09082938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188488044,[[88160.0,0.33959602],[88156.0,0.00352],[88146.0,1.45835304],[88144.0,0.0113523],[88131.0,0.0567703]],[[88175.0,0.00017014],[88180.0,0.33959602],[88188.0,8.988e-05],[88190.0,0.0113466],[88196.0,1.44696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188488244,[[88160.0,0.35094632],[88156.0,0.00352],[88146.0,1.45835304],[88144.0,0.0113523],[88125.0,0.10191236]],[[88175.0,0.00017014],[88178.0,0.00568],[88180.0,0.33959602],[88187.0,0.0113469],[88188.0,8.988e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188488751,[[88160.0,0.35094632],[88156.0,0.00352],[88146.0,1.45835304],[88144.0,0.0113523],[88125.0,0.10191236]],[[88175.0,0.00017014],[88178.0,0.00568],[88187.0,0.0113469],[88188.0,8.988e-05],[88190.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188489454,[[88160.0,0.35094632],[88156.0,0.00352],[88146.0,1.45835304],[88144.0,0.0113523],[88138.0,0.08900212]],[[88175.0,0.00017014],[88178.0,0.00568],[88187.0,0.0113469],[88188.0,8.988e-05],[88190.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188491153,[[88160.0,0.35094632],[88146.0,0.01143304],[88144.0,0.0113523],[88138.0,0.08900212],[88126.0,0.1135]],[[88175.0,0.00017014],[88178.0,0.00568],[88187.0,0.0113469],[88188.0,8.988e-05],[88190.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188491454,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88178.0,0.00568],[88187.0,0.0113469],[88188.0,8.988e-05],[88190.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188491654,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88178.0,0.00568],[88188.0,8.988e-05],[88190.0,0.33959602],[88191.0,0.0113464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188491855,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88188.0,8.988e-05],[88190.0,0.33959602],[88191.0,0.0113464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188491856,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88188.0,8.988e-05],[88190.0,0.33959602],[88191.0,0.0113464],[88250.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188492053,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88188.0,8.988e-05],[88190.0,0.33959602],[88191.0,0.0113464],[88239.0,0.101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188492253,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88188.0,8.988e-05],[88190.0,0.33959602],[88191.0,0.0113464],[88196.0,1.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188492758,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.33959602],[88188.0,8.988e-05],[88191.0,0.0113464],[88196.0,1.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188492940,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.00568],[88188.0,8.988e-05],[88191.0,0.0113464],[88196.0,1.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188493148,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.00568],[88188.0,8.988e-05],[88190.0,0.33959602],[88191.0,0.0113464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188493654,[[88162.0,0.0113501],[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.0008],[88188.0,8.988e-05],[88190.0,0.33959602],[88191.0,0.0113464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188493857,[[88161.0,0.00568],[88160.0,0.33959602],[88158.0,0.0113505],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.34039602],[88188.0,8.988e-05],[96100.0,0.01],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188494049,[[88161.0,0.00568],[88160.0,0.33959602],[88158.0,0.0113505],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.34039602],[88182.0,0.0113476],[88188.0,8.988e-05],[88213.0,0.06326574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188495255,[[88161.0,0.00568],[88160.0,0.33959602],[88158.0,0.0113505],[88151.0,1.44704],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.34039602],[88186.0,0.011347],[88188.0,8.988e-05],[88213.0,0.06326574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188495555,[[88161.0,0.00568],[88158.0,0.0113505],[88151.0,1.44704],[88150.0,0.33959602],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.34039602],[88186.0,0.011347],[88188.0,8.988e-05],[88212.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188495757,[[88161.0,0.00568],[88158.0,0.0113505],[88151.0,1.44704],[88150.0,0.33959602],[88146.0,0.01143304]],[[88175.0,0.00017014],[88180.0,0.34039602],[88186.0,0.011347],[88188.0,8.988e-05],[88206.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188496254,[[88161.0,0.00568],[88151.0,1.44704],[88150.0,0.33959602],[88146.0,0.01143304],[88144.0,0.0113523]],[[88175.0,0.00017014],[88180.0,0.34039602],[88188.0,8.988e-05],[88190.0,0.0113466],[88210.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188496568,[[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304],[88144.0,0.0113523]],[[88175.0,0.00017014],[88180.0,0.34039602],[88188.0,8.988e-05],[88210.0,0.011344],[88213.0,0.06326574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188496752,[[88161.0,0.00568],[88160.0,0.33959602],[88151.0,1.44704],[88146.0,0.01143304],[88144.0,0.0113523]],[[88175.0,0.00017014],[88180.0,0.33959602],[88188.0,8.988e-05],[88210.0,0.011344],[88212.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188497054,[[88161.0,0.00568],[88152.0,0.0113513],[88151.0,1.44704],[88146.0,0.01143304],[88144.0,0.0113523]],[[88188.0,0.00576988],[88203.0,1.44712],[88217.0,0.0609618],[88227.0,0.17211178],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188497249,[[88170.0,0.33959602],[88161.0,0.00568],[88152.0,0.0113513],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00576988],[88203.0,1.44712],[88227.0,0.17211178],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188497250,[[88170.0,0.33959602],[88161.0,0.00568],[88152.0,0.0113513],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00188988],[88190.0,0.33959602],[88197.0,0.0113456],[88203.0,1.44712],[88213.0,0.01364744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188497452,[[88171.0,0.00176],[88170.0,0.33959602],[88167.0,0.0113494],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00188988],[88190.0,0.33959602],[88194.0,0.011346],[88203.0,1.44712],[88213.0,0.01364744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188497758,[[88171.0,0.00176],[88170.0,0.33959602],[88163.0,0.0113499],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00188988],[88190.0,0.33959602],[88194.0,0.011346],[88200.0,0.33959602],[88203.0,1.44712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188497951,[[88171.0,0.00193014],[88170.0,0.33959602],[88163.0,0.0113499],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88190.0,0.33959602],[88194.0,0.011346],[88203.0,1.44712],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188498150,[[88171.0,0.00193014],[88170.0,0.33959602],[88163.0,0.0113499],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88190.0,0.33959602],[88194.0,0.011346],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188498356,[[88171.0,0.00193014],[88170.0,0.33959602],[88166.0,0.0113495],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88190.0,0.33959602],[88194.0,0.011346],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188498748,[[88171.0,0.00193014],[88170.0,0.33959602],[88166.0,0.0113495],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88190.0,0.33959602],[88194.0,0.011346],[88203.0,1.44712],[88230.0,0.34059601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188498944,[[88171.0,0.00193014],[88170.0,0.33959602],[88166.0,0.0113495],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88190.0,0.33959602],[88194.0,0.011346],[88203.0,1.44712],[88230.0,0.33959602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188499351,[[88171.0,0.00193014],[88166.0,0.0113495],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188500051,[[88171.0,0.00193014],[88166.0,0.0113495],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88230.0,0.34084256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188500252,[[88171.0,0.00193014],[88166.0,0.0113495],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188500556,[[88171.0,0.00193014],[88169.0,0.0113491],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88203.0,1.44712],[88230.0,0.34084256],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188500748,[[88171.0,0.00193014],[88169.0,0.0113491],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88230.0,0.33984257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188500946,[[88171.0,0.00193014],[88169.0,0.0113491],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88229.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188501258,[[88171.0,0.00193014],[88169.0,0.0113491],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188502255,[[88171.0,0.00193014],[88169.0,0.0113491],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88283.0,0.26416782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188502457,[[88171.0,0.00193014],[88169.0,0.0113491],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188502759,[[88171.0,0.00193014],[88165.0,0.0113496],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188503859,[[88171.0,0.00193014],[88165.0,0.0113496],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88230.0,0.34084256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188504760,[[88171.0,0.00193014],[88165.0,0.0113496],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88220.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188504952,[[88171.0,0.00193014],[88165.0,0.0113496],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88230.0,0.34084256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188505153,[[88171.0,0.00193014],[88165.0,0.0113496],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88216.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188505356,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88216.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188506464,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88214.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188507065,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88213.0,0.07460924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188507362,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88211.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188509457,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88210.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188509863,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.44704],[88146.0,0.01143304]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88207.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188510056,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.44704],[88147.0,0.10191236]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88207.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188510257,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.4583914],[88148.0,0.10191236]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88207.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188511364,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.4583914],[88148.0,0.10191236]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88206.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188512562,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88151.0,1.4583914],[88149.0,0.10191236]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88206.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188515968,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33984257],[88159.0,1.44708],[88151.0,0.0113514]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33984257],[88203.0,1.44712],[88206.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188516171,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33983571],[88159.0,1.44708],[88151.0,0.0113514]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88206.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188517970,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33983571],[88159.0,1.44708],[88151.0,0.0113514]],[[88188.0,0.00206002],[88194.0,0.011346],[88203.0,1.44712],[88206.0,0.0609618],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188518171,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33983571],[88159.0,1.44708],[88151.0,0.0113514]],[[88188.0,0.00206002],[88194.0,0.011346],[88203.0,1.44712],[88206.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188518172,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33983571],[88159.0,1.44708],[88151.0,0.0113514]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88206.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188518771,[[88171.0,0.00193014],[88168.0,0.0113493],[88160.0,0.33983571],[88159.0,1.44708],[88151.0,0.0113514]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88205.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188525077,[[88171.0,0.00193014],[88168.0,0.0113493],[88159.0,1.44708],[88151.0,0.0113514],[88110.0,4.07806968]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88205.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188525268,[[88171.0,0.00193014],[88168.0,0.0113493],[88159.0,1.44708],[88151.0,0.0113514],[88110.0,4.07806968]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88204.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188525469,[[88171.0,0.00193014],[88168.0,0.0113493],[88159.0,1.44708],[88151.0,0.0113514],[88119.0,0.26497214]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88204.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188525875,[[88171.0,0.00193014],[88168.0,0.0113493],[88159.0,1.44708],[88151.0,0.0113514],[88130.0,0.20382472]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88204.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188526274,[[88171.0,0.00193014],[88168.0,0.0113493],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88204.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188532870,[[88171.0,0.00193014],[88168.0,0.0113493],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88194.0,0.011346],[88203.0,1.44712],[88204.0,0.0609618],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188533075,[[88171.0,0.00193014],[88168.0,0.0113493],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88194.0,0.011346],[88200.0,0.33983571],[88203.0,1.44712],[88204.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188538095,[[88171.0,0.00193014],[88164.0,0.0113497],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88191.0,0.0113464],[88200.0,0.33983571],[88203.0,1.5080818],[88211.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188538396,[[88171.0,0.00193014],[88164.0,0.0113497],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88191.0,0.0113464],[88200.0,0.33983571],[88203.0,1.5080818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188538397,[[88171.0,0.00193014],[88164.0,0.0113497],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88191.0,0.0113464],[88200.0,0.33983571],[88203.0,1.5080818],[88212.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188538995,[[88171.0,0.00193014],[88167.0,0.0113494],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88191.0,0.0113464],[88200.0,0.33983571],[88203.0,1.5080818],[88212.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188539187,[[88171.0,0.00193014],[88167.0,0.0113494],[88159.0,1.44708],[88151.0,0.11326376],[88143.0,0.1426773]],[[88188.0,0.00206002],[88191.0,0.0113464],[88200.0,0.33983571],[88203.0,1.44712],[88204.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188539392,[[88171.0,0.00193014],[88167.0,0.0113494],[88159.0,1.44708],[88151.0,0.0113514],[88150.0,0.10191236]],[[88188.0,0.00206002],[88191.0,0.0113464],[88200.0,0.33983571],[88203.0,1.5080818],[88211.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188539893,[[88171.0,0.00193014],[88167.0,0.0113494],[88159.0,1.44708],[88151.0,0.0113514],[88150.0,0.10191236]],[[88188.0,0.00026002],[88203.0,1.5080818],[88211.0,0.0812824],[88220.0,0.101603],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188540095,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88153.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00026002],[88195.0,0.0113459],[88198.0,0.00244],[88203.0,1.44712],[88207.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188540394,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00026002],[88195.0,0.0113459],[88198.0,0.00244],[88207.0,0.0609618],[88210.0,1.78691571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188540593,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88153.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00026002],[88195.0,0.0113459],[88198.0,0.00244],[88200.0,0.33983571],[88207.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188542894,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00026002],[88195.0,0.0113459],[88198.0,0.00244],[88200.0,0.33983571],[88208.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188543096,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00026002],[88198.0,0.00244],[88199.0,0.0113454],[88200.0,0.33983571],[88208.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188545397,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88198.0,0.00244],[88199.0,0.0113454],[88200.0,0.33983571],[88208.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188547004,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88199.0,0.0113454],[88200.0,0.33983571],[88208.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188547005,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88195.0,0.00016],[88199.0,0.0113454],[88200.0,0.33983571],[88207.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188547695,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88195.0,0.00016],[88196.0,0.0113457],[88200.0,0.33983571],[88207.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188548097,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88196.0,0.0113457],[88200.0,0.33983571],[96217.0,0.05],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188548296,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88153.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88195.0,0.00156],[88196.0,0.0113457],[88200.0,0.33983571],[88207.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188549809,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88153.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88196.0,0.0113457],[88200.0,0.33983571],[96200.0,0.01],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188549999,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88153.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88195.0,0.00172],[88196.0,0.0113457],[88200.0,0.33983571],[88207.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188550913,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88153.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88196.0,0.0113457],[88200.0,0.33983571],[96200.0,0.01],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188551414,[[88171.0,0.01327904],[88170.0,0.33983571],[88159.0,1.44708],[88153.0,0.10191236],[88151.0,0.0113514]],[[88188.0,0.00022002],[88195.0,0.00152],[88196.0,0.0113457],[88200.0,0.33983571],[88207.0,1.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188551712,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88153.0,0.10191236]],[[88213.0,0.00230394],[88223.0,0.0113423],[88230.0,0.33983571],[88231.0,0.2006],[88237.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188551907,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88155.0,0.10191236]],[[88200.0,0.35118091],[88208.0,0.03044544],[88210.0,1.5080418],[88213.0,0.00230394],[88218.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188552107,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88155.0,0.10191236]],[[88199.0,0.02872544],[88200.0,0.35118091],[88208.0,0.00172],[88210.0,1.5080418],[88213.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188552414,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88154.0,0.10191236]],[[88198.0,0.00568],[88199.0,0.02872544],[88200.0,0.35118091],[88210.0,1.5080418],[88213.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188552610,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88154.0,0.10191236]],[[88197.0,0.02872544],[88198.0,0.00568],[88200.0,0.35118091],[88210.0,1.5080418],[88213.0,0.00230394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188552803,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88154.0,0.10191236]],[[88195.0,0.00017014],[88196.0,0.02872544],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.35118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188553003,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88154.0,0.10191236]],[[88194.0,0.02872544],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.35118091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188553205,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88155.0,0.10191236]],[[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.35118091],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188553405,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88155.0,0.10191236]],[[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.35118091],[88247.0,0.20320601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188554015,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.4584304],[88154.0,0.10191236]],[[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.35118091],[88247.0,0.20320601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188554210,[[88174.0,0.0113485],[88171.0,0.00193014],[88170.0,0.33983571],[88159.0,1.44708],[88154.0,0.10191236]],[[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.35118091],[88247.0,0.20320601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188554516,[[88175.0,0.00568],[88174.0,0.0113485],[88171.0,0.00017014],[88170.0,0.33983571],[88159.0,1.44708]],[[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.35118091],[88247.0,0.20320601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188554715,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.35118471],[88159.0,1.44708],[88140.0,0.33983571]],[[88195.0,0.00017014],[88197.0,0.01139142],[88198.0,0.00568],[88200.0,0.33983571],[88214.0,0.0113435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188554916,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.35118471],[88159.0,1.44708],[88140.0,0.33983571]],[[88194.0,0.04001815],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.33983571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188555219,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.35118471],[88159.0,1.44708],[88140.0,0.33983571]],[[88194.0,0.011346],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.33983571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188555514,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.35118471],[88159.0,1.44708],[88153.0,0.10191236]],[[88194.0,0.011346],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.33983571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188557616,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.35118471],[88159.0,1.44708],[88154.0,0.10191236]],[[88194.0,0.011346],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.33983571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188558807,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.35118471],[88159.0,1.44708],[88153.0,0.10191236]],[[88194.0,0.011346],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.33983571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188559106,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.011349],[88160.0,0.33983571],[88159.0,1.44708]],[[88194.0,0.011346],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88200.0,0.33983571]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188559312,[[88175.0,0.00568],[88171.0,0.00017014],[88166.0,0.0113495],[88160.0,0.33983571],[88159.0,1.44708]],[[88191.0,0.0113464],[88193.0,0.02867302],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188559512,[[88175.0,0.00568],[88171.0,0.00017014],[88166.0,0.0113495],[88160.0,0.33983571],[88159.0,1.44708]],[[88191.0,0.0113464],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88208.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188560221,[[88175.0,0.00568],[88171.0,0.00017014],[88169.0,0.0113491],[88160.0,0.33983571],[88159.0,1.44708]],[[88191.0,0.0113464],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568],[88208.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188561523,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113491],[88159.0,1.44708]],[[88190.0,0.33982966],[88191.0,0.0113464],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188564120,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113491],[80547.0,1.0]],[[88190.0,0.33982966],[88191.0,0.0113464],[88195.0,0.00017014],[88197.0,4.572e-05],[88198.0,0.00568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188564324,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113491],[88163.0,1.44708]],[[88190.0,0.33982966],[88195.0,0.01151604],[88197.0,4.572e-05],[88198.0,0.00568],[95908.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188564525,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113491],[88163.0,1.44708]],[[88190.0,0.33982966],[88195.0,0.01151604],[88197.0,4.572e-05],[88198.0,0.00568],[88478.0,0.4885993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188565326,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113491],[88163.0,1.44708]],[[88190.0,0.33982966],[88195.0,0.01151604],[88197.0,4.572e-05],[88198.0,0.00568],[88230.0,0.35117106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188565529,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113491],[88163.0,1.44708]],[[88190.0,0.33982966],[88192.0,0.00568],[88195.0,0.01151604],[88197.0,4.572e-05],[88230.0,0.35217105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188566025,[[88175.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113491],[88163.0,1.44708]],[[88190.0,0.33982966],[88192.0,0.0170262],[88195.0,0.00017014],[88197.0,4.572e-05],[88230.0,0.35217105]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188566226,[[88176.0,0.00568],[88171.0,0.00017014],[88165.0,0.0113496],[88162.0,1.44708],[88016.0,0.05387432]],[[88190.0,0.33982966],[88192.0,0.0170262],[88195.0,0.00017014],[88197.0,4.572e-05],[88224.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188566430,[[88176.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88165.0,0.0113496],[88162.0,1.44708]],[[88190.0,0.33982966],[88192.0,0.0170262],[88195.0,0.00017014],[88197.0,4.572e-05],[88224.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188566628,[[88176.0,0.00564],[88171.0,0.00017014],[88170.0,0.33982966],[88165.0,0.0113496],[88162.0,1.44708]],[[88190.0,0.33982966],[88192.0,0.0170262],[88195.0,0.00017014],[88197.0,4.572e-05],[88224.0,0.158314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188566828,[[88176.0,0.00564],[88171.0,0.00017014],[88170.0,0.33982966],[88165.0,0.0113496],[88162.0,1.44708]],[[88190.0,0.33982966],[88192.0,0.0170262],[88195.0,0.00017014],[88197.0,4.572e-05],[88207.0,0.0723062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188568132,[[88176.0,0.00564],[88171.0,0.00017014],[88170.0,0.33982966],[88168.0,0.0113493],[88162.0,1.44708]],[[88190.0,0.33982966],[88192.0,0.0170262],[88195.0,0.00017014],[88197.0,4.572e-05],[88207.0,0.0723062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188569920,[[88171.0,0.00017014],[88170.0,0.33982966],[88168.0,0.0113493],[80566.0,3.0],[80547.0,1.0]],[[88190.0,0.33982966],[88192.0,0.0170262],[88195.0,0.00017014],[88197.0,4.572e-05],[88207.0,0.0723062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188570232,[[88172.0,0.00568],[88171.0,0.00017014],[88167.0,0.0113494],[88160.0,0.33982966],[88159.0,1.44708]],[[88189.0,0.0113466],[88190.0,0.33982966],[88192.0,0.00568],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188571032,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88167.0,0.0113494],[88159.0,1.44708]],[[88189.0,0.0113466],[88190.0,0.33982966],[88192.0,0.00568],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188571732,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88163.0,0.0113498],[88159.0,1.44708]],[[88189.0,0.0113466],[88190.0,0.33982966],[88192.0,0.00568],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188572329,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88163.0,0.0113498],[88159.0,1.44708]],[[88188.0,0.00568],[88189.0,0.0113466],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188572834,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88166.0,0.0113495],[88159.0,1.44708]],[[88188.0,0.00568],[88189.0,0.0113466],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188573435,[[88172.0,0.00568],[88171.0,0.00017014],[88166.0,0.0113495],[88160.0,0.33982966],[88159.0,1.44708]],[[88188.0,0.00568],[88189.0,0.0113466],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188573436,[[88172.0,0.00568],[88171.0,0.00017014],[88166.0,0.0113495],[88160.0,0.33982966],[88159.0,1.44708]],[[88188.0,0.00568],[88189.0,0.0113466],[88195.0,0.00017014],[88197.0,4.572e-05],[88356.0,0.71260325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188573634,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88166.0,0.0113495],[88159.0,1.44708]],[[88188.0,0.00568],[88189.0,0.0113466],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188577638,[[88172.0,0.00568],[88171.0,0.00017014],[88166.0,0.0113495],[88159.0,1.44708],[80569.0,0.05]],[[88188.0,0.00568],[88189.0,0.0113466],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188577839,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88166.0,0.0113495],[88159.0,1.44708]],[[88188.0,0.00568],[88189.0,0.0113466],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188580533,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88166.0,0.0113495],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,0.00568],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188582150,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113492],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,0.00568],[88195.0,0.00017014],[88197.0,4.572e-05],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188582436,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113492],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,0.00568],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188583142,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113492],[88159.0,1.44708]],[[88188.0,0.00568],[88190.0,0.33982966],[88191.0,0.0113465],[88195.0,0.00017014],[88197.0,4.572e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188583744,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33982966],[88169.0,0.0113492],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33982966],[88195.0,0.00017014],[88197.0,4.572e-05],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188584241,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88169.0,0.0113492],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33986026],[88195.0,0.00017014],[88197.0,4.572e-05],[88230.0,0.49444586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188584435,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88169.0,0.0113492],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33986026],[88195.0,0.00017014],[88197.0,4.572e-05],[88230.0,0.49344587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188584741,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88169.0,0.0113492],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33986026],[88195.0,0.00017014],[88197.0,4.572e-05],[88230.0,0.49444586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188586243,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33986026],[88195.0,0.00017014],[88197.0,4.572e-05],[88222.0,0.01134148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188586443,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33986026],[88195.0,0.00017014],[88197.0,4.572e-05],[88222.0,0.11294448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188586740,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33986026],[88195.0,0.00017014],[88197.0,4.572e-05],[88207.0,0.0723062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188587634,[[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88167.0,0.0113494],[88159.0,1.44708]],[[88188.0,0.0170267],[88190.0,0.33986026],[88195.0,0.00017014],[88197.0,4.572e-05],[88207.0,0.0723062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188589239,[[88178.0,0.33986026],[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88159.0,1.44708]],[[88195.0,0.00017014],[88197.0,4.572e-05],[88207.0,0.0609618],[88220.0,0.2119427],[88224.0,0.101603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188589432,[[88185.0,0.33986026],[88172.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88166.0,0.0113495]],[[88210.0,0.33986026],[88217.0,0.0609618],[88219.0,1.44704],[88220.0,0.2006],[88226.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188589633,[[88190.0,0.33986026],[88185.0,0.00568],[88170.0,0.33986026],[88166.0,0.0113495],[88163.0,0.10191236]],[[88209.0,0.03416173],[88210.0,0.33986026],[88219.0,1.44704],[88220.0,0.2006],[88226.0,0.07218971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188589943,[[88190.0,0.33986026],[88189.0,0.0113466],[88185.0,0.00568],[88170.0,0.44177262],[88166.0,0.0113495]],[[88209.0,0.00568],[88210.0,0.33986026],[88211.0,0.0113438],[88219.0,1.44704],[88220.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188590143,[[88190.0,0.33986026],[88189.0,0.0113466],[88185.0,0.00568],[88170.0,0.33986026],[88168.0,0.10191236]],[[88209.0,0.00568],[88210.0,0.33986026],[88215.0,0.0113433],[88219.0,1.44704],[88220.0,0.2006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188590539,[[88191.0,0.00017014],[88190.0,0.33986026],[88189.0,0.0113466],[88185.0,0.00568],[88170.0,0.33986026]],[[88208.0,0.00017014],[88209.0,0.00568],[88210.0,0.33986026],[88215.0,0.0113433],[88219.0,1.44704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188590846,[[88191.0,0.00017014],[88190.0,0.33986026],[88189.0,0.0113466],[88185.0,0.00568],[88170.0,0.33986026]],[[88207.0,0.00568],[88208.0,0.00017014],[88210.0,0.33986026],[88215.0,0.0113433],[88220.0,1.64764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188591148,[[88178.0,0.00568],[88164.0,1.44704],[88160.0,0.1426773],[88157.0,0.10191236],[88152.0,0.0113513]],[[88195.0,0.0113459],[88201.0,0.33986026],[88206.0,0.02820493],[88207.0,0.00568],[88208.0,0.00017014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188591338,[[88166.0,0.0113495],[88152.0,0.0113513],[88151.0,0.10191236],[88142.0,0.1426773],[80364.0,3.0]],[[88190.0,0.33986026],[88192.0,0.0113463],[88195.0,0.00568],[88215.0,0.0609618],[88220.0,1.64863999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188591544,[[88170.0,0.33986026],[88167.0,0.00352],[88162.0,1.45839],[88152.0,0.23558146],[88151.0,0.29217935]],[[88188.0,0.0113467],[88190.0,0.33986026],[88195.0,0.00568],[88206.0,0.0113445],[88212.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188591843,[[88171.0,0.00352],[88170.0,0.33986026],[88162.0,1.45839],[88147.0,0.10191236],[88145.0,0.0113521]],[[88188.0,0.0113467],[88190.0,0.33986026],[88195.0,0.00568],[88206.0,0.0113445],[88211.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188592043,[[88171.0,0.00369014],[88170.0,0.33986026],[88162.0,1.45839],[88147.0,0.10191236],[88145.0,0.0113521]],[[88188.0,0.01151684],[88190.0,0.33986026],[88195.0,0.00568],[88206.0,0.0113445],[88211.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188592247,[[88171.0,0.00369014],[88170.0,0.33986026],[88165.0,0.0113496],[88162.0,1.44704],[88147.0,0.10191236]],[[88188.0,0.01151684],[88190.0,0.33986026],[88195.0,0.00568],[88206.0,0.0113445],[88211.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188592442,[[88171.0,0.00369014],[88170.0,0.33986026],[88165.0,0.0113496],[88162.0,1.44704],[88147.0,0.10191236]],[[88188.0,0.01151684],[88190.0,0.33986026],[88195.0,0.00568],[88200.0,0.33986026],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188596149,[[88171.0,0.00369014],[88170.0,0.33986026],[88165.0,0.0113496],[88162.0,1.44704],[88147.0,0.10191236]],[[88188.0,0.00017014],[88192.0,0.0113463],[88195.0,0.00568],[88206.0,0.0113445],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188596348,[[88171.0,0.00369014],[88170.0,0.33986026],[88165.0,0.0113496],[88162.0,1.44704],[88147.0,0.10191236]],[[88188.0,0.00017014],[88190.0,0.33986026],[88192.0,0.0113463],[88195.0,0.00568],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188597944,[[88171.0,0.00369014],[88170.0,0.33986026],[88165.0,0.0113496],[88162.0,1.44704],[88147.0,0.10191236]],[[88188.0,0.00017014],[88192.0,0.0113463],[88195.0,0.00568],[88206.0,0.0113445],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188598251,[[88171.0,0.00369014],[88170.0,0.33986026],[88165.0,0.0113496],[88162.0,1.44704],[88147.0,0.10191236]],[[88188.0,0.00017014],[88190.0,0.33986026],[88192.0,0.0113463],[88195.0,0.00568],[88206.0,0.0113445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188600342,[[88171.0,0.00369014],[88170.0,0.33986026],[88168.0,0.0113493],[88162.0,1.44704],[88148.0,0.10191236]],[[88188.0,0.00017014],[88192.0,0.0113463],[88195.0,0.00568],[88218.0,0.0812824],[88219.0,0.0113428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188600541,[[88171.0,0.00369014],[88170.0,0.33986026],[88168.0,0.0113493],[88162.0,1.44704],[88148.0,0.10191236]],[[88188.0,0.00017014],[88190.0,0.33986026],[88192.0,0.0113463],[88195.0,0.00568],[88218.0,0.0812824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188601141,[[88171.0,0.00369014],[88170.0,0.33986026],[88168.0,0.0113493],[88162.0,1.44704],[88150.0,0.10191236]],[[88188.0,0.00017014],[88190.0,0.33986026],[88192.0,0.0113463],[88195.0,0.00568],[88208.0,0.0609618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188601341,[[88171.0,0.00369014],[88170.0,0.33986026],[88168.0,0.0113493],[88162.0,1.44704],[88150.0,0.10191236]],[[88188.0,0.00017014],[88190.0,0.33986026],[88192.0,0.0113463],[88195.0,0.00568],[88225.0,0.0567102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188601745,[[88171.0,0.00369014],[88170.0,0.33986026],[88168.0,0.0113493],[88162.0,1.44704],[88150.0,0.10191236]],[[88188.0,0.00017014],[88190.0,0.33986026],[88192.0,0.0113463],[88195.0,0.00568],[88200.0,0.33986026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188601944,[[88171.0,0.00017014],[88164.0,0.0113498],[88150.0,0.10191236],[88128.0,0.11368169],[80566.0,3.0]],[[88188.0,0.00017014],[88190.0,0.33986026],[88195.0,0.00568],[88200.0,0.33986026],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188602143,[[88172.0,0.00152],[88171.0,0.00017014],[88164.0,0.0113498],[88160.0,0.33986026],[88159.0,1.44704]],[[88181.0,0.33986026],[88188.0,0.00017014],[88195.0,0.00568],[88200.0,0.33986026],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188602450,[[88173.0,0.00568],[88171.0,0.00017014],[88164.0,0.0113498],[88160.0,0.33986026],[88159.0,1.44704]],[[88181.0,0.33986026],[88188.0,0.00017014],[88195.0,0.00568],[88200.0,0.33986026],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188602652,[[88173.0,0.00568],[88171.0,0.00017014],[88164.0,0.0113498],[88160.0,0.33986026],[88159.0,1.44704]],[[88188.0,0.00017014],[88195.0,0.00568],[88200.0,0.33986026],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188602653,[[88173.0,0.00568],[88171.0,0.00017014],[88164.0,0.0113498],[88160.0,0.33986026],[88159.0,1.44704]],[[88188.0,0.00017014],[88190.0,0.33986026],[88195.0,0.00568],[88200.0,0.33986026],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188603354,[[88173.0,0.00568],[88171.0,0.00017014],[88164.0,0.0113498],[88160.0,0.33986026],[88159.0,1.44704]],[[88187.0,0.0113469],[88188.0,0.00585014],[88190.0,0.33986026],[88200.0,0.33986026],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188603554,[[88173.0,0.00568],[88171.0,0.00017014],[88164.0,0.0113498],[88160.0,0.33986026],[88159.0,1.44704]],[[88187.0,0.0113469],[88188.0,0.00585014],[88190.0,0.33986026],[88200.0,0.33986026],[88207.0,1.51936448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188603853,[[88173.0,0.00568],[88171.0,0.00017014],[88164.0,0.0113498],[88160.0,0.33986026],[88159.0,1.44704]],[[88187.0,0.0113469],[88188.0,0.00585014],[88190.0,0.33986026],[88200.0,0.33986026],[88206.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188607357,[[88173.0,0.00568],[88171.0,0.00017014],[88167.0,0.0113494],[88160.0,0.33986026],[88159.0,1.44704]],[[88187.0,0.0113469],[88188.0,0.00585014],[88190.0,0.33986026],[88200.0,0.33986026],[88206.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188607555,[[88173.0,0.00568],[88171.0,0.00017014],[88167.0,0.0113494],[88160.0,0.33986026],[88159.0,1.44704]],[[88187.0,0.0113469],[88188.0,0.00585014],[88190.0,0.33986026],[88200.0,0.33986026],[88207.0,1.51936448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188607757,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88167.0,0.0113494],[88159.0,1.44704]],[[88187.0,0.0113469],[88188.0,0.00585014],[88190.0,0.33986026],[88200.0,0.33986026],[88207.0,1.51936448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188609662,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88167.0,0.0113494],[88159.0,1.44704]],[[88188.0,0.00585014],[88190.0,0.33986026],[88191.0,0.0113465],[88200.0,0.33986026],[88207.0,1.51936448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188610258,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88167.0,0.0113494],[88159.0,1.44704]],[[88188.0,0.01719684],[88190.0,0.33986026],[88200.0,0.33986026],[88206.0,0.06102008],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188610650,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88167.0,0.0113494],[88159.0,1.44704]],[[88188.0,0.01719684],[88190.0,0.33986026],[88200.0,0.33986026],[88207.0,1.51936448],[88242.0,0.31670601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188611154,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88167.0,0.0113494],[88159.0,1.44704]],[[88188.0,0.01719684],[88190.0,0.33986026],[88200.0,0.33986026],[88206.0,0.06102008],[88207.0,1.4583444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188612864,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.33986026],[88167.0,0.0113494],[88159.0,1.44704]],[[88188.0,0.01719684],[88190.0,0.33986026],[88207.0,1.51936448],[88230.0,0.49444586],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188613054,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.35120926],[88159.0,1.44704],[88152.0,0.0113513]],[[88188.0,0.00585014],[88190.0,0.33986026],[88193.0,0.0113462],[88200.0,0.33986026],[88207.0,1.51936448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188614060,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.35120926],[88159.0,1.44704],[88152.0,0.0113513]],[[88188.0,0.00585014],[88190.0,0.33986026],[88193.0,0.0113462],[88207.0,1.4583444],[88208.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188614259,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.35120926],[88159.0,1.44704],[88152.0,0.0113513]],[[88188.0,0.00585014],[88190.0,0.33986026],[88193.0,0.0113462],[88207.0,1.51936448],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188614858,[[88178.0,0.33986026],[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.011349],[88159.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88195.0,0.0113459],[88200.0,0.33986026],[88207.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188615165,[[88173.0,0.00568],[88171.0,0.00017014],[88170.0,0.35120926],[88159.0,1.44704],[88152.0,0.11649921]],[[88188.0,1.4e-07],[88190.0,0.00568],[88195.0,0.0113459],[88200.0,0.33986026],[88210.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188616468,[[88171.0,0.00017014],[88166.0,0.0113495],[88163.0,0.00568],[88160.0,0.33986026],[88152.0,0.11649921]],[[88188.0,1.4e-07],[88190.0,0.34554026],[88191.0,0.0113464],[88200.0,0.33986026],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188616662,[[88171.0,0.00017014],[88166.0,0.0113495],[88163.0,0.00568],[88160.0,0.33986026],[88152.0,0.11649921]],[[88188.0,0.01134694],[88190.0,0.34554026],[88200.0,0.33986026],[88207.0,0.0113444],[88208.0,1.50806008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188616862,[[88172.0,0.00224],[88171.0,0.00017014],[88166.0,0.0113495],[88160.0,0.33986026],[88152.0,0.01458685]],[[88188.0,0.01134694],[88190.0,0.34554026],[88200.0,0.33986026],[88207.0,0.0113444],[88208.0,1.50806008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188617161,[[88172.0,0.00224],[88171.0,0.00017014],[88162.0,0.01135],[88160.0,0.33986026],[88152.0,0.01458685]],[[88188.0,0.01134694],[88190.0,0.34554026],[88200.0,0.33986026],[88207.0,0.0113444],[88208.0,1.50806008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188618470,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88160.0,0.33986026],[88152.0,0.01458685]],[[88188.0,0.01134694],[88190.0,0.34554026],[88200.0,0.33986026],[88207.0,0.0113444],[88208.0,1.50806008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188618659,[[88172.0,0.00224],[88171.0,0.00017014],[88170.0,0.33986026],[88165.0,0.0113496],[88152.0,0.01458685]],[[88188.0,0.01134694],[88190.0,0.34554026],[88200.0,0.33986026],[88207.0,0.0113444],[88208.0,1.50806008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188620172,[[88172.0,0.00224],[88171.0,0.00017014],[88170.0,0.33986026],[88165.0,0.0113496],[88161.0,1.44704]],[[88188.0,0.01134694],[88190.0,0.34554026],[88200.0,0.33986026],[88206.0,0.06102008],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188620669,[[88172.0,0.00224],[88171.0,0.00017014],[88170.0,0.33986026],[88165.0,0.0113496],[88161.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.34554026],[88192.0,0.0113463],[88200.0,0.33986026],[88206.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188621173,[[88172.0,0.00224],[88171.0,0.00017014],[88170.0,0.33986026],[88165.0,0.0113496],[88161.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.34554026],[88192.0,0.0113463],[88200.0,0.33986026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188621174,[[88172.0,0.00224],[88171.0,0.00017014],[88170.0,0.33986026],[88165.0,0.0113496],[88161.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.34554026],[88192.0,0.0113463],[88200.0,0.33986026],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188621360,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.34554209],[88192.0,0.0113463],[88206.0,0.06102008],[88221.0,0.10170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188621561,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113463],[88200.0,0.33986209],[88206.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188621761,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113463],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188622166,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113463],[88200.0,0.33986209],[88206.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188622560,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113463],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188623572,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113463],[88200.0,0.33986209],[88206.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188623971,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113463],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188624773,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113463],[88200.0,0.33986209],[88206.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188626960,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[80585.0,0.01200492]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188627165,[[88172.0,0.00224],[88171.0,0.00017014],[88165.0,0.0113496],[88161.0,1.44704],[88160.0,0.33986209]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188627361,[[88172.0,0.0026],[88171.0,0.00017014],[88165.0,0.0113496],[88160.0,1.78690209],[80569.0,0.05]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.33986209],[88204.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188627566,[[88172.0,0.0026],[88171.0,0.00017014],[88165.0,0.0113496],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.33986209],[88204.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188627975,[[88172.0,0.0026],[88171.0,0.00017014],[88165.0,0.0113496],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.34554209],[88204.0,0.06102008],[88249.0,0.26416782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188628375,[[88172.0,0.0026],[88171.0,0.00017014],[88165.0,0.0113496],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.34554209],[88204.0,0.06102008],[88219.0,0.10170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188628567,[[88172.0,0.0026],[88171.0,0.00017014],[88168.0,0.0113492],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.34554209],[88204.0,0.06102008],[88219.0,0.10170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188628768,[[88172.0,0.0026],[88171.0,0.00017014],[88168.0,0.0113492],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.34554209],[88205.0,0.06102008],[88213.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188629179,[[88172.0,0.0026],[88171.0,0.00017014],[88168.0,0.0113492],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188630380,[[88172.0,0.0026],[88171.0,0.00017014],[88164.0,0.0113497],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188632973,[[88172.0,0.0026],[88171.0,0.00017014],[88168.0,0.0113493],[88160.0,1.78690209],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188633683,[[88160.0,0.33986209],[88153.0,0.10191236],[88137.0,0.01],[88124.0,0.37857214],[80485.0,3.0]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.34554209],[88205.0,0.06102008],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188633886,[[88168.0,0.0113493],[88161.0,0.0028],[88160.0,0.33986209],[88157.0,1.44704],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008],[88345.0,0.71260325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188634778,[[88169.0,0.00017014],[88168.0,0.0113493],[88161.0,0.0028],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008],[88228.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188635086,[[88169.0,0.00017014],[88168.0,0.0113493],[88161.0,0.0028],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.33986209],[88205.0,0.06102008],[88227.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188635287,[[88169.0,0.00017014],[88168.0,0.0113493],[88161.0,0.0028],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88191.0,0.0113464],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188635587,[[88169.0,0.00017014],[88168.0,0.0113493],[88161.0,0.0028],[88157.0,1.44704],[80485.0,3.0]],[[88188.0,1.4e-07],[88190.0,0.00568],[88191.0,0.0113464],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188635789,[[88169.0,0.00017014],[88168.0,0.0113493],[88161.0,0.0028],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88191.0,0.0113464],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188635988,[[88170.0,0.00568],[88169.0,0.00017014],[88168.0,0.0113493],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88191.0,0.0113464],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188639595,[[88170.0,0.00568],[88169.0,0.00017014],[88168.0,0.0113493],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88195.0,0.011346],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188639790,[[88171.0,0.0113489],[88170.0,0.00568],[88169.0,0.00017014],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88195.0,0.011346],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188640692,[[88171.0,0.0113489],[88170.0,0.00568],[88169.0,0.00017014],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88195.0,0.011346],[88205.0,0.06102008],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188640892,[[88171.0,0.0113489],[88170.0,0.00568],[88169.0,0.00017014],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88195.0,0.011346],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188641887,[[88170.0,0.00568],[88169.0,0.00017014],[88160.0,0.33986209],[88157.0,1.44704],[88113.0,0.32609795]],[[88188.0,1.4e-07],[88190.0,0.00568],[88195.0,0.011346],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188642091,[[88170.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113493],[88160.0,0.33986209],[88157.0,1.44704]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188643591,[[88170.0,0.34554209],[88169.0,0.01151924],[88157.0,1.44704],[80492.0,0.08],[80485.0,3.0]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88205.0,0.06102008],[88239.0,0.20320601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188643791,[[88170.0,0.34554209],[88169.0,0.01151924],[88157.0,1.44704],[88083.0,0.48914693],[88082.0,0.0568017]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188644097,[[88170.0,0.34554209],[88169.0,0.01151924],[88157.0,1.44704],[88147.0,0.1426773],[88146.0,0.01143304]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188644285,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,0.33986209],[88157.0,1.44704],[88147.0,0.1426773]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188645193,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,0.33986209],[88157.0,1.44704],[88155.0,0.10191236]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188648800,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78694209],[88155.0,0.10191236],[80585.0,0.01200492]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188648999,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78694209],[88155.0,0.10191236],[87839.0,0.40662985]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188650411,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78694209],[88155.0,0.10191236],[88039.0,0.3175]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33986209],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188652304,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78691578],[88155.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188652703,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78691578],[88155.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88205.0,0.06102008],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188652904,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78691578],[88155.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188656206,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78691578],[88155.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88205.0,0.06102008],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188656408,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78691578],[88155.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188656906,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.78691578],[88154.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188668237,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.44708],[88154.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188668940,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.44708],[88154.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88204.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188669129,[[88170.0,0.00568],[88169.0,0.01151924],[88160.0,1.44708],[88154.0,0.10191236],[88140.0,0.33983578]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188670038,[[88170.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,1.44708],[88154.0,0.10191236]],[[88188.0,1.4e-07],[88190.0,0.00568],[88192.0,0.0113462],[88200.0,0.33983578],[88205.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188670241,[[88170.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,1.44708],[88154.0,0.10191236]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.34551578],[88204.0,0.06102008],[88219.0,0.10170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188671235,[[88170.0,0.00568],[88169.0,0.00017014],[88161.0,0.0113501],[88160.0,1.44708],[88154.0,0.10191236]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88204.0,0.06102008],[88219.0,0.10170013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188671442,[[88169.0,0.00017014],[88164.0,0.0113498],[88153.0,0.10191236],[88146.0,0.01143304],[88145.0,0.1540295]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188671742,[[88169.0,0.00585014],[88164.0,0.0113498],[88159.0,1.44708],[88153.0,0.10191236],[88146.0,0.01143304]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188672741,[[88169.0,0.00585014],[88164.0,0.0113498],[88159.0,1.44708],[88153.0,0.10191236],[88146.0,0.01143304]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.00568],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188672933,[[88169.0,0.00585014],[88164.0,0.0113498],[88159.0,1.44708],[88153.0,0.10191236],[88146.0,0.01143304]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188673438,[[88169.0,0.00585014],[88160.0,0.0113503],[88159.0,1.44708],[88153.0,0.10191236],[88146.0,0.01143304]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188673646,[[88169.0,0.00585014],[88163.0,0.0113499],[88159.0,1.44708],[88153.0,0.10191236],[88146.0,0.01143304]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188674036,[[88169.0,0.00585014],[88163.0,0.0113499],[88159.0,1.44708],[88152.0,0.10514791],[88146.0,0.01143304]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188675238,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.33983578],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188676941,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.33983578],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.00568],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188677247,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.33983578],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.34551578],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188677949,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191631],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759631],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188679448,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191631],[88159.0,1.44708],[88152.0,0.10514791]],[[88184.0,0.0113473],[88188.0,1.4e-07],[88190.0,0.27759631],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188680855,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191631],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759631],[88203.0,0.06102008],[88211.0,0.0813601],[96525.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188681147,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191631],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759631],[88203.0,0.06102008],[88211.0,0.0813601],[88862.0,0.73289895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188681350,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191631],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759631],[88203.0,0.06102008],[88211.0,0.0813601],[88218.0,0.00232779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188683052,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191631],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759631],[88204.0,0.06102008],[88211.0,0.0813601],[88218.0,0.00232779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188683353,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88204.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188684655,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188684852,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88204.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188687254,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88203.0,0.06102008],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188687445,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88180.0,0.27191082],[88188.0,0.01134694],[88190.0,0.00568],[88200.0,0.27191082],[88203.0,0.06102008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188687646,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88180.0,0.27191082],[88185.0,0.0113472],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.27191082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188690355,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88185.0,0.0113472],[88188.0,1.4e-07],[88190.0,0.27759082],[88200.0,0.27191082],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188692059,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88185.0,0.0113472],[88188.0,1.4e-07],[88190.0,0.27759082],[88200.0,0.27191082],[88362.0,0.61080278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188694858,[[88169.0,0.00585014],[88163.0,0.0113499],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88185.0,0.0113472],[88188.0,1.4e-07],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188696761,[[88169.0,0.00585014],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88185.0,0.0113472],[88188.0,1.4e-07],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188696762,[[88169.0,0.00585014],[88166.0,0.0113495],[88160.0,0.27191082],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,1.4e-07],[88189.0,0.0113466],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188697061,[[88170.0,0.27191082],[88169.0,0.00585014],[88166.0,0.0113495],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,1.4e-07],[88189.0,0.0113466],[88190.0,0.27759082],[88200.0,0.27191082],[88211.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188697464,[[88170.0,0.27191082],[88169.0,0.00585014],[88166.0,0.0113495],[88159.0,1.44708],[88152.0,0.11649921]],[[88188.0,1.4e-07],[88190.0,0.00568],[88193.0,0.0113461],[88211.0,0.0813601],[88230.0,0.31268071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188697663,[[88170.0,0.27191082],[88169.0,0.00585014],[88166.0,0.0113495],[88159.0,1.44708],[88152.0,0.11649921]],[[88188.0,1.4e-07],[88190.0,0.28893732],[88211.0,0.0813601],[88230.0,0.3136807],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188698166,[[88169.0,0.00585014],[88166.0,0.0113495],[88159.0,1.44708],[88152.0,0.11649921],[88096.0,0.40762244]],[[88188.0,1.4e-07],[88190.0,0.28893732],[88211.0,0.0813601],[88230.0,0.3136807],[88238.0,0.20320601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188698368,[[88169.0,0.00585014],[88162.0,0.01135],[88159.0,1.44708],[88152.0,0.10514791],[88146.0,0.02278514]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88211.0,0.0813601],[88230.0,0.3136807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188698669,[[88170.0,0.27191082],[88169.0,0.00585014],[88162.0,0.01135],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88211.0,0.0813601],[88230.0,0.3136807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188699358,[[88170.0,0.27191082],[88169.0,0.00585014],[88162.0,0.01135],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88230.0,0.3136807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188699560,[[88170.0,0.27191082],[88169.0,0.00585014],[88162.0,0.01135],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88230.0,0.31268071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188699760,[[88170.0,0.27191082],[88169.0,0.00585014],[88162.0,0.01135],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88230.0,0.3136807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188700459,[[88170.0,0.27191082],[88169.0,0.00585014],[88162.0,0.01135],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88230.0,0.31268071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188700657,[[88170.0,0.27191082],[88169.0,0.00585014],[88162.0,0.01135],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188700857,[[88170.0,0.27191082],[88169.0,0.00585014],[88165.0,0.0113497],[88159.0,1.44708],[88152.0,0.10514791]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188701464,[[88170.0,0.27191082],[88169.0,0.00585014],[88165.0,0.0113497],[88159.0,1.44708],[88153.0,0.10191236]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188703166,[[88170.0,0.27191082],[88169.0,0.00585014],[88165.0,0.0113497],[88159.0,1.44708],[88153.0,0.10191236]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27759082],[88210.0,0.0813601],[88225.0,0.0567104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188704367,[[88170.0,0.27191082],[88169.0,0.00585014],[88168.0,0.0113492],[88159.0,1.44708],[88153.0,0.10191236]],[[88188.0,1.4e-07],[88190.0,0.27759082],[88191.0,0.0113464],[88210.0,0.0813601],[88225.0,0.0567104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188705359,[[88170.0,0.27191082],[88169.0,0.00585014],[88168.0,0.0113492],[88159.0,1.44708],[88153.0,0.10191236]],[[88188.0,0.01134694],[88190.0,0.27759082],[88210.0,0.0813601],[88225.0,0.0567104],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188706066,[[88170.0,0.27191082],[88169.0,0.00585014],[88164.0,0.0113497],[88159.0,1.44708],[88153.0,0.10191236]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.0567104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188706269,[[88170.0,0.27191082],[88169.0,0.00585014],[88164.0,0.0113497],[88159.0,1.44708],[88153.0,0.10191236]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188709773,[[88170.0,0.27191082],[88169.0,0.00585014],[88164.0,0.0113497],[88159.0,1.44708],[88152.0,0.10514791]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188711676,[[88170.0,0.27191082],[88169.0,0.00017014],[88164.0,0.0113497],[88152.0,0.10514791],[80485.0,3.0]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188711972,[[88171.0,0.00568],[88170.0,0.27191082],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188713772,[[88171.0,0.00568],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188713773,[[88171.0,0.00568],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708],[80525.0,3.0]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188713973,[[88171.0,0.00568],[88170.0,0.27191082],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188714479,[[88171.0,0.00568],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708],[80547.0,1.0]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188714665,[[88171.0,0.00568],[88170.0,0.27191082],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.01134694],[88190.0,0.27759082],[88200.0,0.27191082],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188720575,[[88171.0,0.00568],[88170.0,0.27189478],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708]],[[88188.0,0.01134694],[88190.0,0.27757478],[88200.0,0.27189478],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188722983,[[88171.0,0.00568],[88169.0,0.00017014],[88164.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88188.0,0.01134694],[88190.0,0.27757478],[88200.0,0.27189478],[88210.0,0.0813601],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188726975,[[88171.0,0.00568],[88169.0,0.00017014],[88164.0,0.0113497],[88159.0,1.44708],[80547.0,1.0]],[[88181.0,0.27189478],[88188.0,0.01134694],[88190.0,0.00568],[88200.0,0.27189478],[88210.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188727278,[[88171.0,0.00568],[88169.0,0.00017014],[88160.0,0.28324508],[88159.0,1.44708],[88140.0,0.27189478]],[[88181.0,0.27189478],[88185.0,0.0113472],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.27189478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188729381,[[88171.0,0.00568],[88169.0,0.00017014],[88163.0,0.0113499],[88160.0,0.27189478],[88159.0,1.44708]],[[88181.0,0.27189478],[88185.0,0.0113472],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.27189478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188731680,[[88171.0,0.00568],[88169.0,0.00017014],[88163.0,0.0113499],[88160.0,0.27189478],[88159.0,1.44708]],[[88181.0,0.27189478],[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88200.0,0.27189478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188734187,[[88171.0,0.00568],[88169.0,0.00017014],[88163.0,0.0113499],[88160.0,0.27189478],[88159.0,1.44708]],[[88181.0,0.27189478],[88186.0,0.011347],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.27189478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188734485,[[88171.0,0.00568],[88169.0,0.00017014],[88160.0,0.27189478],[88159.0,1.4584304],[88152.0,0.10514791]],[[88183.0,0.0113474],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.28324008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188734690,[[88171.0,0.00568],[88169.0,0.00017014],[88162.0,0.01135],[88160.0,0.27189478],[88159.0,1.44708]],[[88181.0,0.27189478],[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.28324008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188736188,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27757478],[88200.0,0.28324008],[88333.0,0.0566414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188736388,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27757478],[88200.0,0.28324008],[88258.0,0.32576148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188736581,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.28324008],[88258.0,0.32576148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188736881,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27757478],[88200.0,0.28324008],[88258.0,0.32576148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188737693,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27757478],[88200.0,0.28324008],[88225.0,0.19895461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188739490,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.27757478],[88192.0,0.0113463],[88200.0,0.27189478],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188740193,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88159.0,1.44708],[80485.0,3.0]],[[88188.0,1.4e-07],[88189.0,0.0113466],[88190.0,0.27757478],[88200.0,0.27189478],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188740488,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113466],[88190.0,0.27757478],[88200.0,0.27189478],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188742387,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27757478],[88200.0,0.27189478],[88207.0,0.0113444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188742692,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27189478],[88159.0,1.44708]],[[88181.0,0.27189478],[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.00568],[88200.0,0.27189478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188745397,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88159.0,1.44708],[88150.0,0.27192085]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27760085],[88230.0,0.31369073],[88260.0,1.6315251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188746292,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88159.0,1.44708],[88150.0,0.27192085]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27760085],[88230.0,0.31269074],[88260.0,1.6315251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188746492,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88159.0,1.44708],[88150.0,0.27192085]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27760085],[88230.0,0.31369073],[88260.0,1.6315251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188747884,[[88171.0,0.00568],[88169.0,0.00017014],[88165.0,0.0113497],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.0113469],[88188.0,1.4e-07],[88190.0,0.27760085],[88230.0,0.31369073],[88260.0,1.6315251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188748195,[[88171.0,0.00568],[88169.0,0.00017014],[88160.0,0.27192085],[88159.0,1.44708],[88117.0,0.0567793]],[[88188.0,1.4e-07],[88190.0,0.27760085],[88230.0,0.31369073],[88260.0,1.6315251],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188748386,[[88171.0,0.00568],[88169.0,0.00017014],[88160.0,0.27192085],[88159.0,1.44708],[88151.0,0.10191236]],[[88188.0,1.4e-07],[88190.0,0.27760085],[88209.0,0.0813601],[88230.0,0.28426224],[88260.0,1.6315251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188749396,[[88171.0,0.00568],[88169.0,0.00017014],[88164.0,0.0113497],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601],[88230.0,0.28426224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188753002,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88210.0,0.0813601],[88230.0,0.28426224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188753202,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88210.0,0.0813601],[88215.0,0.02940867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188762303,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601],[88215.0,0.02940867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188763414,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.00568],[88209.0,0.0813601],[88215.0,0.02940867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188763616,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601],[88215.0,0.02940867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188763911,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88210.0,0.0813601],[88215.0,0.02940867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188764410,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601],[88215.0,0.02940867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188766516,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02840993],[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188766721,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188766913,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02841019],[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188767114,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88189.0,0.0113467],[88190.0,0.27760085],[88209.0,0.0813601],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188768210,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.27760085],[88193.0,0.0113462],[88209.0,0.0813601],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188769019,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.27760085],[88193.0,0.0113462],[88209.0,0.0813601],[88230.0,0.28326225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188769319,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.27760085],[88193.0,0.0113462],[88209.0,0.0813601],[88230.0,0.28426224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188770616,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88230.0,0.28426224],[88273.0,0.0566795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188771618,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88230.0,0.28326225],[88273.0,0.0566795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188771819,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88230.0,0.28426224],[88273.0,0.0566795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188773713,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88230.0,0.28326225],[88273.0,0.0566795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188774018,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88230.0,0.28426224],[88273.0,0.0566795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188775720,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.0284098],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88230.0,0.28426224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188776021,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88230.0,0.28426224],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188776222,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02840978],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188776522,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[88246.0,0.26416782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188776820,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02841316],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188777018,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188777220,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02842063],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188777424,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188777720,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02842276],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188777920,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188778121,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02842618],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188778317,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[96217.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188778518,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02842629],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188778725,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188779022,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02842597],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188779216,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188779410,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.02842597],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188779625,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88159.0,1.44708],[80485.0,3.0]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421],[88230.0,0.28426224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188779831,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88187.0,0.0284261],[88188.0,1.4e-07],[88190.0,0.28894735],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188780033,[[88171.0,0.00568],[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[88159.0,1.44708]],[[88188.0,1.4e-07],[88190.0,0.28894735],[88201.0,0.06102008],[88209.0,0.0813601],[88224.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188780219,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[80485.0,3.0],[80447.0,1.0]],[[88187.0,0.02842545],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188780419,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[80485.0,3.0],[80447.0,1.0]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88201.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188780724,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[80485.0,3.0]],[[88187.0,0.0284253],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188781029,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[80485.0,3.0]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188781215,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[80485.0,3.0]],[[88187.0,0.02842536],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188781412,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[80485.0,3.0]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188781612,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.02842524],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188781813,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[88235.0,0.27689891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188782021,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.02842532],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188782221,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188782523,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.0284253],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188782826,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188783021,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.0284253],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188783213,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[88230.0,0.28426224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188783414,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.02842529],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188783616,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[88760.0,0.65146573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188783818,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.02842529],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188784016,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188784217,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.02842529],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188784518,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188784718,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88187.0,0.02842528],[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188785017,[[88169.0,0.00017014],[88167.0,0.0113494],[88160.0,0.27192085],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88190.0,0.28326735],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188785217,[[88169.0,0.00017014],[88152.0,0.10191236],[87950.0,0.52990917],[87913.0,0.48795582]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188785218,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88187.0,0.02839814],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88228.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188785422,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88228.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188785622,[[88169.0,0.00017014],[88152.0,0.10191236],[88138.0,0.08900212],[88123.0,0.1136]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88228.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188785623,[[88169.0,0.00017014],[88152.0,0.10191236],[88144.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88187.0,0.0283981],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88228.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188785809,[[88169.0,0.00017014],[88152.0,0.10191236],[88144.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88188.0,1.4e-07],[88201.0,0.06102008],[88209.0,0.0813601],[88228.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188786014,[[88169.0,0.00017014],[88152.0,0.10191236],[88144.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88187.0,0.02839804],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88228.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188786213,[[88169.0,0.00017014],[88152.0,0.10191236],[88144.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188786424,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88187.0,0.02839806],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188786620,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[88289.0,0.48864222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188786820,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88187.0,0.02839807],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188787022,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.1136]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188787324,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839807],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188787526,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188787726,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839805],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188787929,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188788117,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839804],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188788317,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188788517,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839802],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188788727,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[88380.0,0.5700826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188788921,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839801],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188789122,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188789324,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839799],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188789621,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[89141.0,0.91612368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188789926,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839742],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188790229,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188790429,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839654],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188790629,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188790818,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839655],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188791019,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188791320,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839654],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188791628,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[88235.0,0.08849891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188791829,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839653],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188792023,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188792224,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839653],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188792424,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188792626,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839644],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188792827,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188793138,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839596],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188793318,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188793522,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839608],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188793730,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88234.0,0.1135],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188793930,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.0283961],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88225.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188794130,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88225.0,0.14224421],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188794331,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839607],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88225.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188794530,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88225.0,0.14224421],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188794731,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88187.0,0.02839609],[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88225.0,0.14224421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188794928,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[88202.0,0.06102008],[88209.0,0.0813601],[88225.0,0.14224421],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188795130,[[88169.0,0.00017014],[88152.0,0.10191236],[88145.0,0.1426773],[88138.0,0.08900212],[88123.0,0.37857214]],[[88188.0,1.4e-07],[97857.0,0.03],[97900.0,0.01],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188795331,[[88169.0,0.00017014],[88138.0,0.08900212],[88123.0,0.37857214],[78833.0,0.05],[78804.0,0.01304865]],[[88188.0,1.4e-07],[97857.0,0.03],[97900.0,0.01],[97986.0,0.00442469],[98000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188796838,[[88169.0,0.00017014],[88138.0,0.08900212],[88123.0,0.37857214],[87609.0,0.65060776],[78833.0,0.05]],[[88188.0,1.4e-07],[88761.0,0.65146573],[97857.0,0.03],[97900.0,0.01],[97986.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766188797829,[[88169.0,0.00017014],[88138.0,0.08900212],[88123.0,0.37857214],[87609.0,0.65060776],[78833.0,0.05]],[[88188.0,1.4e-07],[88456.0,0.4885993],[88761.0,0.65146573],[97857.0,0.03],[97900.0,0.01]]]