{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":298600,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1766016000649,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86261.0,0.09256554]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.10055127],[86338.0,0.00231649],[86353.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016000852,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86139.0,0.001]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86353.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016001150,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86156.0,0.001]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86353.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016001351,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86195.0,0.10278068]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86352.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016001650,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86236.0,0.04111227]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86353.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016002042,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86235.0,0.04111227]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86353.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016002444,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86236.0,0.04111227]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86352.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016002740,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86237.0,0.04111227]],[[86295.0,0.3608],[86302.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86352.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016002946,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86236.0,0.04111227]],[[86295.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86351.0,0.06201833],[86423.0,0.20672778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016003143,[[86283.0,0.00017387],[86278.0,0.01],[86227.0,0.04111227],[86219.0,0.0616684],[86214.0,0.1161]],[[86295.0,0.3608],[86333.0,0.01],[86338.0,0.00231649],[86342.0,0.06201833],[86357.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016003345,[[86283.0,0.00017387],[86278.0,0.01],[86267.0,0.3608],[86256.0,0.3608],[86229.0,0.04111227]],[[86284.0,0.3608],[86295.0,0.3608],[86330.0,0.00099999],[86333.0,0.01],[86338.0,0.00231649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016003749,[[86283.0,0.00017387],[86278.0,0.01],[86267.0,0.3608],[86256.0,0.3608],[86228.0,0.04111227]],[[86284.0,0.3608],[86295.0,0.3608],[86330.0,0.00099999],[86333.0,0.01],[86338.0,0.00231649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016003948,[[86283.0,0.00017387],[86278.0,0.01],[86267.0,0.3608],[86256.0,0.3608],[86227.0,0.04111227]],[[86284.0,0.3608],[86295.0,0.3608],[86330.0,0.00099999],[86333.0,0.01],[86338.0,0.00231649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016004149,[[86283.0,0.00017387],[86278.0,0.01],[86271.0,0.011595],[86267.0,0.3608],[86256.0,0.3608]],[[86284.0,0.3608],[86295.0,0.3608],[86329.0,0.0115873],[86330.0,0.00099999],[86333.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016004653,[[86283.0,0.00017387],[86278.0,0.01],[86271.0,0.011595],[86267.0,0.3608],[86256.0,0.3608]],[[86284.0,0.3608],[86295.0,0.3608],[86301.0,0.0115911],[86317.0,0.0115889],[86321.0,0.0115884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016005150,[[86283.0,0.00017387],[86278.0,0.01],[86271.0,0.011595],[86267.0,0.3608],[86258.0,0.00231864]],[[86284.0,0.3608],[86287.0,0.36252],[86295.0,0.3608],[86301.0,0.0115911],[86317.0,0.0115889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016005348,[[86283.0,0.00017387],[86278.0,0.01],[86271.0,0.011595],[86267.0,0.3608],[86258.0,0.00231864]],[[86284.0,0.3608],[86287.0,0.36252],[86295.0,0.3608],[86301.0,0.0115911],[86306.0,1.4498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016005858,[[86283.0,0.00017387],[86278.0,0.01],[86273.0,0.0115947],[86267.0,0.3608],[86261.0,0.0115963]],[[86284.0,0.3608],[86287.0,0.36252],[86291.0,0.0115924],[86295.0,0.3608],[86301.0,0.0115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016008355,[[86283.0,0.00017387],[86278.0,0.01],[86275.0,0.0115944],[86267.0,0.3608],[86261.0,0.0115963]],[[86284.0,0.3608],[86287.0,0.36252],[86295.0,0.3608],[86297.0,0.0115917],[86329.0,0.27510563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016008758,[[86283.0,0.00017387],[86278.0,0.01],[86275.0,0.0115944],[86267.0,0.3608],[86261.0,0.0115963]],[[86284.0,0.3618],[86287.0,0.36252],[86295.0,0.3608],[86297.0,0.0115917],[86329.0,0.27510563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016009060,[[86283.0,0.00017387],[86278.0,0.01],[86266.0,0.0115956],[86251.0,0.0115977],[86249.0,0.3608]],[[86284.0,0.3618],[86287.0,0.3741129],[86295.0,0.3608],[86299.0,0.0115913],[86304.0,0.0115907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016009745,[[86249.0,0.3608]],[[86284.0,0.3618],[86287.0,0.3741129],[86295.0,0.3608],[86299.0,0.0115913],[86304.0,0.0115907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016009746,[[86249.0,0.3608],[86238.0,0.0115994],[86237.0,0.06196],[86232.0,0.04111227],[86231.0,0.1219]],[[86281.0,0.0115937],[86284.0,0.3618],[86287.0,0.36252],[86294.0,0.011592],[86295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016009949,[[86242.0,0.3608],[86238.0,0.0115994],[86233.0,0.21752],[86231.0,0.04111227],[86223.0,0.0732698]],[[86266.0,0.3608],[86276.0,0.3608],[86282.0,0.0115936],[86284.0,0.001],[86287.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016010146,[[86263.0,0.3607956],[86238.0,0.05271167],[86233.0,0.21752],[86230.0,0.0616684],[86223.0,0.0116014]],[[86276.0,0.3608],[86284.0,0.001],[86285.0,0.0115933],[86286.0,0.3608],[86287.0,0.36252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016010661,[[86258.0,0.01391534],[86252.0,0.3608],[86242.0,0.3608],[86238.0,0.0115994],[86236.0,0.04111227]],[[86266.0,0.3608],[86276.0,0.3608],[86277.0,0.0115944],[86278.0,0.00017316],[86284.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016010859,[[86253.0,0.3608],[86242.0,0.3608],[86238.0,0.0115994],[86234.0,0.04111227],[86226.0,0.0616684]],[[86266.0,0.3608],[86269.0,0.39028],[86277.0,0.0115944],[86278.0,0.00017316],[86280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016011158,[[86253.0,0.3608],[86242.0,0.3608],[86238.0,0.0115994],[86234.0,0.04111227],[86226.0,0.0616684]],[[86266.0,0.3608],[86269.0,0.39028],[86278.0,0.01176726],[86280.0,0.3608],[86306.0,1.4613904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016011352,[[86261.0,0.0115963],[86253.0,0.3608],[86242.0,0.3608],[86238.0,0.0115994],[86234.0,0.04111227]],[[86266.0,0.3608],[86269.0,0.39028],[86278.0,0.01176726],[86280.0,0.3608],[86284.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016011556,[[86265.0,0.3608],[86261.0,0.0115963],[86253.0,0.3608],[86249.0,0.0115979],[86234.0,0.04111227]],[[86269.0,0.39028],[86278.0,0.00017316],[86280.0,0.3608],[86281.0,0.0115938],[86284.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016011752,[[86265.0,0.3608],[86261.0,0.0115963],[86258.0,0.00017387],[86253.0,0.3608],[86249.0,0.0115979]],[[86269.0,0.39028],[86278.0,0.00017316],[86280.0,0.3608],[86281.0,0.0115938],[86310.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016011948,[[86265.0,0.3608],[86261.0,0.0115963],[86258.0,0.00017387],[86253.0,0.3628],[86249.0,0.0115979]],[[86278.0,0.00017316],[86279.0,0.0115941],[86280.0,0.3608],[86306.0,0.0115904],[86337.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016012149,[[86258.0,3.87e-06],[86253.0,0.3628],[86239.0,0.0115993],[86230.0,0.0116005],[86218.0,0.00231971]],[[86277.0,0.4046],[86278.0,0.00017316],[86280.0,0.3608],[86287.0,1.44988],[86289.0,0.0115927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016012352,[[86231.0,0.0116004],[86220.0,0.0001493],[86218.0,0.06398811],[86215.0,0.0116025],[86208.0,0.04111227]],[[86253.0,0.0115976],[86265.0,0.0115958],[86267.0,0.01],[86272.0,0.0115949],[86277.0,0.52051918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016012551,[[86231.0,0.3608],[86221.0,0.0116018],[86220.0,0.0001493],[86218.0,0.36311971],[86215.0,0.0116025]],[[86249.0,0.3608],[86256.0,0.3723971],[86267.0,0.01],[86272.0,0.0115949],[86277.0,0.11591918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016012756,[[86231.0,0.3608],[86229.0,0.0116006],[86221.0,0.0116018],[86220.0,0.0001493],[86218.0,0.36311971]],[[86248.0,0.36448],[86249.0,0.3608],[86256.0,0.3608],[86260.0,0.0115966],[86261.0,1.44988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016012961,[[86247.0,0.3608],[86246.0,0.3608],[86232.0,0.0116003],[86221.0,0.0116018],[86220.0,0.0001493]],[[86265.0,0.0115959],[86269.0,0.3608],[86280.0,0.3723939],[86298.0,0.0115915],[86309.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016013157,[[86247.0,0.3608],[86246.0,0.3608],[86232.0,0.0116003],[86221.0,0.0116018],[86220.0,0.0001493]],[[86264.0,0.64284],[86265.0,0.0115959],[86269.0,0.3608],[86271.0,1.44988],[86280.0,0.3723939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016013460,[[86254.0,0.3608],[86252.0,0.0115975],[86247.0,0.36097387],[86238.0,0.0115994],[86232.0,0.0116003]],[[86264.0,0.00017387],[86269.0,0.3608],[86273.0,0.0115948],[86280.0,0.3608],[86301.0,0.0115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016013663,[[86254.0,0.3608],[86247.0,0.36097387],[86238.0,0.0115994],[86232.0,0.0116003]],[[86264.0,0.00017387],[86269.0,0.3608],[86273.0,0.0115948],[86280.0,0.3608],[86301.0,0.0115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016013664,[[86254.0,0.3608],[86249.0,0.011598],[86247.0,0.36097387],[86232.0,0.0116003],[86214.0,0.04111227]],[[86263.0,0.72552],[86264.0,0.00017387],[86269.0,0.3723954],[86273.0,1.44992],[86280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016013862,[[86247.0,0.36097387],[86242.0,0.0115989],[86236.0,0.3608],[86232.0,0.0116003],[86214.0,0.04111227]],[[86259.0,0.3608],[86263.0,0.7371161],[86264.0,0.00017387],[86269.0,0.3608],[86273.0,1.44992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016014047,[[86242.0,0.0115989],[86236.0,0.3608],[86232.0,0.0116003],[86225.0,0.3608],[86214.0,0.04111227]],[[86249.0,0.3608],[86259.0,0.3608],[86261.0,0.0115965],[86263.0,0.72552],[86264.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016014251,[[86242.0,0.0115989],[86236.0,0.3608],[86232.0,0.0116003],[86225.0,0.3608],[86213.0,0.04111227]],[[86249.0,0.3608],[86259.0,0.3608],[86261.0,0.0115965],[86264.0,0.00017387],[86351.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016014552,[[86236.0,0.3608],[86232.0,0.0116003],[86225.0,0.3608]],[[86249.0,0.3608],[86259.0,0.3608],[86264.0,0.00017387],[86351.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016014553,[[86236.0,0.3608],[86232.0,0.0116003],[86225.0,0.3608],[86212.0,0.04111227],[86210.0,0.00099999]],[[86249.0,0.3608],[86254.0,0.36448],[86259.0,0.3608],[86263.0,0.0115962],[86264.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016014754,[[86236.0,0.3608],[86232.0,0.0116003],[86225.0,0.3608],[86211.0,0.05111227],[86210.0,0.00099999]],[[86249.0,0.3608],[86254.0,0.36448],[86259.0,0.3608],[86263.0,0.0115962],[86264.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016014953,[[86244.0,0.3723986],[86236.0,0.3608],[86232.0,0.0116003],[86211.0,0.05111227],[86210.0,0.00099999]],[[86254.0,0.36448],[86259.0,0.3608],[86263.0,0.0115962],[86264.0,0.00017387],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016015153,[[86244.0,0.3723986],[86240.0,0.00017387],[86236.0,0.3608],[86232.0,0.0116003],[86211.0,0.05111227]],[[86254.0,0.36448],[86259.0,0.3608],[86263.0,0.0115962],[86264.0,0.00017387],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016015359,[[86244.0,0.3723986],[86240.0,0.00017387],[86236.0,0.3608],[86232.0,0.0116003],[86211.0,0.01]],[[86254.0,0.36448],[86259.0,0.3608],[86263.0,0.0115962],[86264.0,0.00017387],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016015962,[[86244.0,0.3723986],[86242.0,0.001],[86240.0,0.00017387],[86236.0,0.3608],[86232.0,0.0116003]],[[86254.0,0.36448],[86259.0,0.3608],[86263.0,0.0115962],[86264.0,0.00017387],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016016658,[[86244.0,0.3608],[86242.0,0.001],[86240.0,0.00017387],[86238.0,0.0115994],[86236.0,0.3608]],[[86254.0,0.36448],[86259.0,0.3608],[86264.0,0.00017387],[86268.0,0.3608],[86272.0,0.011595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016016859,[[86244.0,0.3608],[86242.0,0.001],[86240.0,0.01177297],[86236.0,0.3608],[86227.0,0.0116009]],[[86254.0,0.36448],[86259.0,0.3608],[86264.0,0.00017387],[86268.0,0.3608],[86272.0,0.011595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016017058,[[86244.0,0.32462],[86242.0,0.001],[86240.0,0.01177297],[86236.0,0.3608],[86227.0,0.0116009]],[[86254.0,0.36448],[86259.0,0.3608],[86264.0,0.00017387],[86268.0,0.3608],[86272.0,0.011595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016017259,[[86244.0,0.32462],[86242.0,0.0125989],[86240.0,0.00017387],[86236.0,0.3608],[86227.0,0.0116009]],[[86254.0,0.36448],[86259.0,0.3608],[86261.0,0.0115964],[86264.0,0.00017387],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016017560,[[86244.0,0.32562],[86240.0,0.00017387],[86239.0,0.0115993],[86236.0,0.3608],[86227.0,0.0116009]],[[86254.0,0.36448],[86259.0,0.3723968],[86264.0,0.00017387],[86268.0,0.3608],[86273.0,1.4615548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016017951,[[86244.0,0.32562],[86240.0,0.00017387],[86239.0,0.0115993],[86236.0,0.3608],[86216.0,0.0116023]],[[86254.0,0.36448],[86259.0,0.3723968],[86264.0,0.00017387],[86268.0,0.3608],[86273.0,1.4615548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016018169,[[86244.0,0.20434],[86240.0,0.00017387],[86239.0,0.0115993],[86227.0,0.3608],[86216.0,0.0116023]],[[86251.0,0.3608],[86254.0,0.36448],[86259.0,0.3723968],[86264.0,0.00017387],[86273.0,1.4615548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016018348,[[86244.0,0.20434],[86241.0,0.011599],[86240.0,0.00017387],[86227.0,0.3724009],[86207.0,0.0116036]],[[86251.0,0.3608],[86254.0,0.36448],[86259.0,0.3608],[86262.0,0.0115963],[86264.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016018753,[[86244.0,0.20334],[86241.0,0.011599],[86240.0,0.00017387],[86227.0,0.3724009],[86207.0,0.0116036]],[[86251.0,0.3608],[86254.0,0.36448],[86259.0,0.3608],[86262.0,0.0115963],[86264.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016018954,[[86244.0,0.20334],[86240.0,0.00017387],[86233.0,0.0116001],[86227.0,0.3724009],[86208.0,0.0580173]],[[86251.0,0.3608],[86259.0,0.3608],[86264.0,0.00017387],[86265.0,0.0115959],[86273.0,0.0115948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016019261,[[86244.0,0.2149386],[86240.0,0.00017387],[86227.0,0.3724009],[86213.0,0.0116028],[86208.0,0.0580173]],[[86251.0,0.3608],[86252.0,0.64988],[86259.0,0.3608],[86262.0,0.0115964],[86264.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016019654,[[86246.0,0.0115983],[86244.0,0.20334],[86240.0,0.00017387],[86233.0,0.0116001],[86227.0,0.3724009]],[[86251.0,0.3608],[86252.0,0.64988],[86259.0,0.3608],[86264.0,0.00017387],[86265.0,0.0115959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016020354,[[86246.0,0.0115983],[86244.0,0.20334],[86240.0,0.00017387],[86238.0,0.3608],[86233.0,0.0116001]],[[86259.0,0.3608],[86264.0,0.00017387],[86265.0,0.0115959],[86271.0,0.3608],[86370.0,0.14470944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016020556,[[86248.0,0.011598],[86244.0,0.20334],[86240.0,0.00017387],[86238.0,0.3608],[86233.0,0.0116001]],[[86258.0,0.72568],[86259.0,0.3608],[86264.0,0.00017387],[86268.0,0.0115955],[86271.0,1.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016021364,[[86246.0,0.001],[86245.0,0.0115985],[86244.0,0.20334],[86240.0,0.00017387],[86238.0,0.3608]],[[86258.0,0.72568],[86259.0,0.3608],[86264.0,0.00017387],[86266.0,0.0115958],[86271.0,1.811]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016021665,[[86246.0,0.001],[86245.0,0.0115985],[86244.0,0.20334],[86240.0,0.00017387],[86238.0,0.3608]],[[86257.0,0.67988],[86259.0,0.3608],[86264.0,0.00017387],[86266.0,0.0115958],[86271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016021854,[[86247.0,0.0115983],[86244.0,0.20334],[86240.0,0.00017387],[86238.0,0.3608],[80247.0,1.0]],[[86256.0,0.65704],[86259.0,0.3608],[86264.0,0.00017387],[86266.0,0.0115958],[86271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016022055,[[86249.0,0.0115979],[86244.0,0.20334],[86240.0,0.00017387],[86238.0,0.3608],[80247.0,1.0]],[[86256.0,0.65704],[86259.0,0.3608],[86264.0,0.00017387],[86269.0,0.0115954],[86271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016022255,[[86249.0,0.0115979],[86244.0,0.20334],[86240.0,0.00017387],[86238.0,0.3608],[86209.0,0.04111227]],[[86256.0,0.65704],[86259.0,0.3608],[86264.0,0.00017387],[86267.0,0.0215956],[86271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016022652,[[86255.0,0.3608],[86246.0,0.001],[86244.0,0.20334],[86240.0,0.00017387],[86239.0,0.0115993]],[[86264.0,7e-08],[86267.0,0.01],[86282.0,0.3608],[86289.0,0.3608],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016022857,[[86263.0,0.3608],[86255.0,0.3608],[86246.0,0.001],[86244.0,0.0115985],[86240.0,0.00017387]],[[86264.0,7e-08],[86267.0,0.01],[86282.0,0.3608],[86289.0,0.3608],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016022858,[[86263.0,0.3608],[86255.0,0.3608],[86246.0,0.001],[86244.0,0.0115985],[86240.0,0.00017387]],[[86264.0,7e-08],[86267.0,0.01],[86270.0,0.07192],[86272.0,0.05553445],[86275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016023061,[[86263.0,0.3608],[86256.0,0.011597],[86255.0,0.3608],[86246.0,0.001],[86244.0,0.0115985]],[[86264.0,7e-08],[86267.0,0.01],[86270.0,0.07192],[86272.0,0.05553445],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016023869,[[86264.0,0.011596],[86263.0,0.3608],[86255.0,0.3608],[86250.0,0.0115978],[86246.0,0.001]],[[86267.0,0.01],[86272.0,0.05553445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016023870,[[86264.0,0.011596],[86263.0,0.3608],[86255.0,0.3608],[86250.0,0.0115978],[86246.0,0.001]],[[86267.0,7e-08],[86272.0,0.05553445],[86282.0,0.3723936],[86310.0,0.02123172],[86325.0,0.069527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016024172,[[86263.0,0.3608],[86261.0,0.0115963],[86255.0,0.3608],[86250.0,0.0115978],[86246.0,0.001]],[[86267.0,7e-08],[86268.0,0.3982],[86272.0,0.05553445],[86280.0,0.0115939],[86282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016024364,[[86263.0,0.3608],[86255.0,0.3608],[86250.0,0.0115978],[86246.0,0.001]],[[86267.0,7e-08],[86268.0,0.3982],[86272.0,0.05553445],[86280.0,0.0115939],[86282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016024365,[[86264.0,0.011596],[86263.0,0.3608],[86255.0,0.3608],[86250.0,0.0115978],[86246.0,0.001]],[[86267.0,7e-08],[86271.0,0.70732],[86272.0,0.05553445],[86282.0,0.3608],[86283.0,0.0115935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016024561,[[86263.0,0.3608],[86255.0,0.3723971],[86250.0,0.0115978],[86233.0,0.0580009],[86229.0,0.1219]],[[86282.0,0.3608],[86294.0,0.3608],[86315.0,0.0115892],[86321.0,0.06201833],[86332.0,0.0695217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016024869,[[86263.0,0.3608],[86255.0,0.3723971],[86250.0,0.0115978],[86233.0,0.0580009],[86229.0,0.1219]],[[86282.0,0.3608],[86294.0,0.3608],[86315.0,0.0115892],[86332.0,0.0695217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016024870,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86281.0,0.72593387],[86282.0,0.3608],[86286.0,0.0115931],[86292.0,1.45028],[86294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016025058,[[86274.0,0.3608],[86265.0,0.0115958],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86281.0,0.72593387],[86282.0,0.3608],[86284.0,0.0115934],[86292.0,1.45028],[86294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016025656,[[86274.0,0.3608],[86267.0,0.0115955],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86281.0,0.72593387],[86282.0,0.3608],[86284.0,0.0115934],[86292.0,1.45028],[86294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016025958,[[86274.0,0.3608],[86267.0,0.0115955],[86264.0,0.00017387],[86263.0,0.3618],[86255.0,0.0115971]],[[86280.0,0.72576],[86281.0,0.00017387],[86282.0,0.3608],[86287.0,0.0115929],[86293.0,1.65178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016026162,[[86274.0,0.3608],[86269.0,0.0115953],[86264.0,0.00017387],[86263.0,0.3618],[86255.0,0.0115971]],[[86280.0,0.72576],[86281.0,0.00017387],[86282.0,0.3608],[86287.0,0.0115929],[86293.0,1.65178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016026362,[[86274.0,0.3608],[86269.0,0.0115953],[86264.0,0.00017387],[86263.0,0.3618],[86255.0,0.0115971]],[[86281.0,0.00017387],[86282.0,0.3608],[86287.0,0.0115929],[86293.0,0.2015],[86360.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016026570,[[86274.0,0.3608],[86269.0,0.0115953],[86264.0,0.00017387],[86263.0,0.3618],[86255.0,0.0115971]],[[86280.0,0.47204],[86281.0,0.00017387],[86282.0,0.3608],[86287.0,0.0115929],[86293.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016026964,[[86274.0,0.3608],[86266.0,0.0115956],[86264.0,0.00017387],[86263.0,0.3618],[86255.0,0.0115971]],[[86280.0,0.47204],[86281.0,0.00017387],[86293.0,0.2015],[86296.0,1.45028],[86302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016027169,[[86274.0,0.3608],[86266.0,0.0115956],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86280.0,0.47204],[86281.0,0.00017387],[86285.0,0.0115932],[86293.0,0.2015],[86296.0,1.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016027769,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86280.0,0.47204],[86281.0,0.00017387],[86288.0,0.0115929],[86293.0,0.2015],[86296.0,1.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016028168,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86280.0,0.47204],[86281.0,0.00017387],[86288.0,0.0115929],[86293.0,0.2015],[86296.0,1.47910227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016028372,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86280.0,0.47204],[86281.0,0.00017387],[86288.0,0.0115929],[86293.0,0.2015],[86295.0,0.05476998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016028867,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86279.0,0.67152],[86281.0,0.00017387],[86288.0,0.0115929],[86293.0,0.2015],[86295.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016029172,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86278.0,0.72268],[86281.0,0.00017387],[86288.0,0.0115929],[86293.0,0.2015],[86295.0,1.504669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016029373,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86278.0,0.72268],[86281.0,0.00017387],[86288.0,0.0115929],[86293.0,0.2015],[86295.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016030074,[[86274.0,0.3608],[86268.0,0.0115954],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86278.0,0.72268],[86281.0,0.00017387],[86288.0,0.0115929],[86293.0,0.2015],[86295.0,1.50426036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016030371,[[86274.0,0.3608],[86269.0,0.0115952],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86278.0,0.72268],[86281.0,0.00017387],[86288.0,0.0115928],[86293.0,0.2015],[86295.0,1.50426036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016030569,[[86274.0,0.3608],[86269.0,0.0115952],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86278.0,0.72268],[86281.0,0.00017387],[86288.0,0.0115928],[86293.0,0.2015],[86295.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016030770,[[86274.0,0.3608],[86271.0,0.011595],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86278.0,0.72268],[86279.0,0.001],[86281.0,0.00017387],[86291.0,0.0115924],[86293.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016031071,[[86274.0,0.3608],[86264.0,0.00017387],[86263.0,0.3608],[86255.0,0.0115971]],[[86278.0,0.72268],[86279.0,0.001],[86281.0,0.00017387],[86291.0,0.0115924],[86293.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016031072,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86278.0,0.72268],[86279.0,0.001],[86281.0,0.00017387],[86291.0,0.0115924],[86293.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016031371,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86278.0,0.72368],[86281.0,0.00017387],[86289.0,0.0115927],[86293.0,0.2015],[86370.0,0.14470944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016031572,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86278.0,0.72368],[86281.0,0.00017387],[86289.0,0.0115927],[86293.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016031573,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86278.0,0.72368],[86281.0,0.00017387],[86289.0,0.0115927],[86293.0,0.2015],[86295.0,1.50534026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016031772,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,0.05510026],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016031968,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.34548],[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,1.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016032161,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.34548],[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,1.50515772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016032363,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,0.05495772],[86321.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016032560,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.3454],[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,1.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016032760,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86320.0,0.06201833],[86335.0,0.08269111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016032973,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.32388],[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,1.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016033174,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.32388],[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,1.50434742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016033376,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,0.05414742],[86320.0,0.06301832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016033677,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.7256],[86281.0,0.00017387],[86287.0,0.0115929],[86293.0,0.2015],[86295.0,1.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016033973,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.7256],[86281.0,0.00017387],[86290.0,0.0115926],[86293.0,0.2015],[86295.0,1.50434742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016034768,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.7256],[86281.0,0.00017387],[86288.0,0.0115928],[86293.0,0.2015],[86295.0,1.50434742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016034975,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.7256],[86281.0,0.00017387],[86288.0,0.0115928],[86293.0,0.2015],[86295.0,1.4502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016035172,[[86274.0,0.3608],[86273.0,0.0115947],[86264.0,0.00017387],[86263.0,0.3608],[86261.0,0.0115963]],[[86280.0,0.7256],[86281.0,0.00017387],[86288.0,0.0115928],[86293.0,0.2015],[86295.0,1.50457184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016035761,[[86274.0,0.7216],[86264.0,0.00017387],[86261.0,0.0115963],[86243.0,0.0695926],[86242.0,0.04111227]],[[86281.0,7e-08],[86293.0,0.2015],[86295.0,0.05437184],[86302.0,0.38974485],[86303.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016035974,[[86274.0,0.7216],[86264.0,0.00017387],[86261.0,0.0115963],[86243.0,0.0695926],[86242.0,0.04111227]],[[86281.0,7e-08],[86293.0,0.2015],[86302.0,0.38974485],[86303.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016035975,[[86274.0,0.7216],[86264.0,0.00017387],[86261.0,0.0115963],[86243.0,0.0695926],[86242.0,0.04111227]],[[86281.0,0.72560007],[86293.0,0.2015],[86294.0,0.3723921],[86302.0,0.3608],[86303.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016036159,[[86274.0,0.7216],[86264.0,0.00017387],[86261.0,0.0115963],[86243.0,0.0695926],[86242.0,0.04111227]],[[86281.0,0.72560007],[86293.0,0.2015],[86294.0,0.3723921],[86295.0,0.05576896],[86302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016036360,[[86274.0,0.7216],[86264.0,0.00017387],[86261.0,0.0115963],[86243.0,0.11070487],[86221.0,0.08222454]],[[86281.0,0.72560007],[86293.0,0.2015],[86294.0,0.3723921],[86295.0,0.05576896],[86302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016036662,[[86276.0,0.0115943],[86274.0,0.7216],[86264.0,0.00017387],[86261.0,0.0115963],[86243.0,0.11070487]],[[86281.0,7e-08],[86293.0,0.2015],[86294.0,0.3723921],[86295.0,0.05576896],[86302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016036865,[[86274.0,0.7216],[86269.0,0.0115952],[86264.0,0.00017387],[86261.0,0.0115963],[86248.0,0.04111227]],[[86286.0,7e-08],[86293.0,0.2015],[86294.0,0.3608],[86301.0,0.011591],[86302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016037070,[[86285.0,0.3608],[86281.0,0.0115936],[86274.0,0.3608],[86269.0,0.0115952],[86264.0,0.00017387]],[[86286.0,7e-08],[86294.0,0.3608],[86299.0,0.0115914],[86302.0,0.3608],[86309.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016037371,[[86285.0,0.3608],[86283.0,0.0115933],[86274.0,0.3608],[86269.0,0.0115952],[86264.0,0.00017387]],[[86286.0,7e-08],[86302.0,0.41656896],[86303.0,0.0115908],[86308.0,0.02867341],[86309.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016037670,[[86285.0,0.3608],[86283.0,0.0115933],[86274.0,0.3608],[86269.0,0.0115952],[86264.0,0.00017387]],[[86302.0,0.41656896],[86306.0,0.0115903],[86308.0,0.02867341],[86309.0,0.2015],[86323.0,0.0115881]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016037981,[[86293.0,0.3608],[86287.0,0.0115928],[86285.0,0.3608],[86283.0,0.00017387],[86276.0,0.001]],[[86300.0,0.35169387],[86302.0,0.3608],[86309.0,0.01159],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016038164,[[86293.0,0.3608],[86287.0,0.0115928],[86285.0,0.3608],[86283.0,0.00017387],[86276.0,0.001]],[[86300.0,0.35169387],[86302.0,0.3608],[86306.0,0.0115904],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016038359,[[86293.0,0.3608],[86287.0,0.0115928],[86285.0,0.3608],[86283.0,0.00017387],[86259.0,0.04111227]],[[86300.0,0.35169387],[86306.0,0.0115904],[86313.0,0.02887743],[86320.0,1.45016],[86321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016038766,[[86293.0,0.3608],[86285.0,0.3608],[86284.0,0.0115932],[86283.0,0.00017387],[86267.0,0.04586804]],[[86300.0,0.35169387],[86304.0,0.0115907],[86313.0,0.02887743],[86320.0,1.45016],[86321.0,0.41540101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016039167,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.00017387],[86281.0,0.0115936],[86230.0,0.00099999]],[[86300.0,0.35169387],[86301.0,0.0115911],[86313.0,0.02887743],[86320.0,1.45016],[86321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016039475,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.01176717],[86258.0,0.41563227],[86250.0,0.0616684]],[[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016],[86321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016039676,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.01176717],[86258.0,0.37452],[86257.0,0.04111227]],[[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016],[86321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016040070,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.01176717],[86268.0,0.04586804],[86258.0,0.37452]],[[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016],[86321.0,0.41540101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016040574,[[86293.0,0.3608],[86286.0,0.011593],[86285.0,0.3608],[86283.0,0.00017387],[86268.0,0.04586804]],[[86298.0,0.00331756],[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016041077,[[86293.0,0.3608],[86286.0,0.011593],[86285.0,0.3608],[86283.0,0.00017387],[86268.0,0.04586804]],[[86298.0,0.00231756],[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016041272,[[86293.0,0.3608],[86286.0,0.011593],[86285.0,0.3608],[86283.0,0.00017387],[86183.0,0.20556136]],[[86298.0,0.00431756],[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016041472,[[86293.0,0.3608],[86286.0,0.011593],[86285.0,0.3608],[86283.0,0.00017387],[86256.0,0.04111227]],[[86298.0,0.00431756],[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016041674,[[86293.0,0.3608],[86286.0,0.011593],[86285.0,0.3608],[86283.0,0.00017387],[86261.0,0.04085567]],[[86298.0,0.00231756],[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016041869,[[86293.0,0.3608],[86286.0,0.011593],[86285.0,0.3608],[86283.0,0.00017387],[86261.0,0.04085567]],[[86298.0,0.00431756],[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016042270,[[86293.0,0.3608],[86286.0,0.011593],[86285.0,0.3608],[86283.0,0.00017387],[86267.0,0.04500883]],[[86298.0,0.00431756],[86300.0,0.35169387],[86304.0,0.0115906],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016043377,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.01176727],[86267.0,0.04500883],[80364.0,3.0]],[[86298.0,0.00431756],[86300.0,0.35169387],[86302.0,0.0115909],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016043579,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.01176727],[86235.0,0.1219],[86218.0,0.16311109]],[[86298.0,0.00431756],[86300.0,0.35169387],[86302.0,0.0115909],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016043878,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.01176727],[86247.0,0.0616684],[86235.0,0.1219]],[[86298.0,0.00431756],[86300.0,0.35169387],[86302.0,0.0115909],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016044179,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.01176727],[86268.0,0.04510652],[86247.0,0.0616684]],[[86298.0,0.00431756],[86300.0,0.35169387],[86302.0,0.0115909],[86313.0,0.02887743],[86320.0,1.45016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016044476,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.00017387],[86282.0,0.0115935],[86268.0,0.04510652]],[[86298.0,0.00331756],[86300.0,0.02176507],[86311.0,0.02911654],[86331.0,0.0115871],[86343.0,0.0579277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016044669,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.00017387],[86282.0,0.0115935],[86218.0,0.06033041]],[[86298.0,0.00331756],[86299.0,0.53644],[86300.0,0.02176507],[86311.0,0.02911654],[86319.0,1.44996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016044866,[[86293.0,0.3608],[86285.0,0.3608],[86283.0,0.00017387],[86280.0,0.0115938],[86277.0,0.04622208]],[[86309.0,0.6148],[86326.0,0.0115878],[86329.0,1.50400141],[86336.0,0.0115864],[86343.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016045072,[[86303.0,0.3608],[86297.0,0.0115915],[86293.0,0.3608],[86283.0,0.00017387],[86280.0,0.0115938]],[[86314.0,0.0115893],[86326.0,0.0115878],[86336.0,0.0115864],[86340.0,0.00099999],[86344.0,0.0115853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016045378,[[86311.0,0.3608],[86303.0,0.3608],[86301.0,0.0115909],[86295.0,0.0115917],[86285.0,0.10471712]],[[86339.0,0.3608],[86346.0,0.3608],[86348.0,1.44996],[86349.0,0.0115846],[86350.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016045675,[[86323.0,0.33904],[86319.0,0.3608],[86301.0,0.0115909],[86296.0,0.0115916],[86285.0,0.10471712]],[[86332.0,0.36552],[86333.0,0.08208724],[86337.0,0.0115862],[86339.0,0.3608],[86346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016045873,[[86323.0,0.33904],[86319.0,0.36097377],[86310.0,0.0115897],[86296.0,0.0115916],[86285.0,0.10471712]],[[86332.0,0.3771069],[86333.0,0.01],[86336.0,0.00017282],[86339.0,0.3608],[86342.0,0.02879533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016046076,[[86323.0,0.33904],[86319.0,0.36097377],[86310.0,0.0115897],[86296.0,0.0115916],[86285.0,0.10471712]],[[86329.0,0.0115873],[86332.0,0.36552],[86333.0,0.06560732],[86336.0,0.00017282],[86339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016046581,[[86323.0,0.33904],[86319.0,0.36097377],[86310.0,0.0115897],[86296.0,0.0115916],[86285.0,0.0115931]],[[86329.0,0.0115873],[86332.0,0.36552],[86333.0,0.06560732],[86336.0,0.00017282],[86339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016046771,[[86323.0,0.33904],[86319.0,0.36097377],[86314.0,0.0115891],[86302.0,0.0115909],[86296.0,0.0115916]],[[86332.0,0.3771069],[86333.0,0.02726446],[86336.0,0.00017282],[86339.0,0.3608],[86363.0,0.0115828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016046972,[[86323.0,0.33904],[86319.0,0.36097377],[86316.0,0.0115889],[86302.0,0.0115909],[86296.0,0.0115916]],[[86332.0,0.36552],[86333.0,0.02726446],[86335.0,0.0115865],[86336.0,0.00017282],[86339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016047172,[[86323.0,0.33904],[86319.0,0.36097377],[86316.0,0.0115889],[86302.0,0.0115909],[86296.0,0.0115916]],[[86329.0,0.05496719],[86332.0,0.36552],[86333.0,0.02726446],[86335.0,0.0115865],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016047883,[[86323.0,0.33904],[86319.0,0.36097377],[86316.0,0.0115889],[86302.0,0.0115909],[86296.0,0.0115916]],[[86329.0,0.05896719],[86332.0,0.36552],[86333.0,0.02726446],[86335.0,0.0115865],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016048080,[[86323.0,0.33904],[86319.0,0.36097377],[86296.0,0.0115916],[86293.0,0.011592],[86285.0,0.0115931]],[[86329.0,0.05854887],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282],[86366.0,8.7568322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016048482,[[86323.0,0.33904],[86319.0,0.36097377],[86302.0,0.0115908],[86296.0,0.0115916],[86285.0,0.0115931]],[[86329.0,0.05854887],[86332.0,0.36552],[86333.0,0.02726446],[86334.0,0.0115866],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016048681,[[86323.0,0.33904],[86319.0,0.36097377],[86302.0,0.0115908],[86296.0,0.0115916],[86285.0,0.0115931]],[[86329.0,0.05854887],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016048682,[[86323.0,0.33904],[86319.0,0.36097377],[86302.0,0.0115908],[86296.0,0.0115916],[86285.0,0.0115931]],[[86329.0,0.05854887],[86332.0,0.36552],[86333.0,0.02726446],[86335.0,0.0115865],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016049077,[[86323.0,0.33904],[86319.0,0.36097377],[86296.0,0.0115916],[86293.0,0.011592],[86285.0,0.0115931]],[[86329.0,0.05854887],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282],[86344.0,0.0115854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016049276,[[86323.0,0.33904],[86319.0,0.36097377],[86296.0,0.0115916],[86293.0,0.011592],[86285.0,0.0115931]],[[86329.0,0.004],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282],[86344.0,0.0115854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016049980,[[86323.0,0.33904],[86319.0,0.5221942],[86296.0,0.0115916],[86293.0,0.011592],[86285.0,0.0115931]],[[86329.0,0.05964898],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282],[86340.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016050174,[[86323.0,0.33904],[86319.0,0.5221942],[86310.0,0.0115898],[86296.0,0.0115916],[86293.0,0.011592]],[[86329.0,0.0155874],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282],[86340.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016050379,[[86323.0,0.33904],[86319.0,0.5221942],[86310.0,0.0115898],[86296.0,0.0115916],[86293.0,0.011592]],[[86329.0,0.07000913],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282],[86340.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016051489,[[86319.0,0.36097377],[86310.0,0.0115898],[86296.0,0.0115916],[86293.0,0.011592],[86220.0,0.0001493]],[[86327.0,0.0115876],[86329.0,0.05842173],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016051687,[[86319.0,0.00017377],[86317.0,0.16122043],[86309.0,0.3608],[86308.0,0.01159],[86293.0,0.011592]],[[86329.0,0.05842173],[86332.0,0.36552],[86333.0,0.02726446],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016051688,[[86319.0,0.00017377],[86317.0,0.16122043],[86309.0,0.3608],[86308.0,0.01159],[86302.0,0.3608]],[[86325.0,0.0115879],[86329.0,0.004],[86332.0,0.72632],[86333.0,0.02726446],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016051986,[[86319.0,0.00017377],[86317.0,0.16122043],[86316.0,0.3608],[86314.0,0.0115892],[86309.0,0.3608]],[[86327.0,0.05598622],[86329.0,0.004],[86331.0,0.0115871],[86332.0,0.72632],[86333.0,0.02726446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016052182,[[86319.0,0.00017377],[86317.0,0.16122043],[86316.0,0.3608],[86315.0,0.0115891],[86309.0,0.3608]],[[86327.0,0.05598622],[86329.0,0.004],[86332.0,0.7379069],[86333.0,0.02726446],[86340.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016052381,[[86319.0,0.00017377],[86316.0,0.3608],[86309.0,0.3608],[86293.0,0.011592],[86268.0,0.04111227]],[[86327.0,0.05598622],[86329.0,0.004],[86332.0,0.72632],[86333.0,0.02726446],[86340.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016052583,[[86319.0,0.00017377],[86316.0,0.3608],[86311.0,0.0115896],[86309.0,0.3608],[86293.0,0.011592]],[[86327.0,0.05598622],[86329.0,0.004],[86331.0,0.0115871],[86332.0,0.72632],[86333.0,0.02726446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016052784,[[86319.0,0.00017377],[86317.0,0.16122043],[86316.0,0.3608],[86313.0,0.0115894],[86309.0,0.3608]],[[86327.0,0.05598622],[86329.0,0.004],[86331.0,0.0115871],[86332.0,0.72632],[86333.0,0.02726446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016052995,[[86319.0,0.00017377],[86317.0,0.16122043],[86316.0,0.3608],[86313.0,0.0115894],[86309.0,0.3608]],[[86329.0,0.004],[86331.0,0.0115871],[86332.0,0.72632],[86333.0,0.02726446]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016052996,[[86319.0,0.00017377],[86317.0,0.16122043],[86316.0,0.3608],[86313.0,0.0115894],[86309.0,0.3608]],[[86329.0,0.004],[86331.0,0.0115871],[86332.0,0.72632],[86333.0,0.02726446],[86340.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016053307,[[86319.0,0.1613942],[86316.0,0.3608],[86315.0,0.0115891],[86309.0,0.3608],[86304.0,0.0115905]],[[86327.0,0.05496312],[86329.0,0.004],[86332.0,0.72632],[86333.0,0.02726446],[86334.0,0.0115867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016053602,[[86319.0,0.1613942],[86316.0,0.3608],[86315.0,0.0115891],[86309.0,0.3608],[86304.0,0.0115905]],[[86325.0,0.003],[86327.0,0.05496312],[86332.0,0.7379069],[86333.0,0.02726446],[96456.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016053790,[[86319.0,0.1613942],[86316.0,0.3608],[86315.0,0.0115891],[86309.0,0.3608],[86304.0,0.0115905]],[[86325.0,0.003],[86327.0,0.05496312],[86332.0,0.7379069],[86333.0,0.02726446],[86421.0,0.14470944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016053989,[[86319.0,0.00017377],[86317.0,0.0115888],[86316.0,0.3608],[86315.0,0.16122043],[86309.0,0.3608]],[[86332.0,0.3608],[86333.0,0.02726446],[86335.0,0.0115865],[86348.0,0.3723847],[86351.0,0.0115844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016054194,[[86326.0,0.3608],[86322.0,0.17280853],[86319.0,0.00017377],[86316.0,0.3608],[86310.0,0.17281023]],[[86333.0,0.02726446],[86340.0,0.3608],[86342.0,0.0115856],[86348.0,0.3608],[86350.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016054399,[[86326.0,0.3608],[86324.0,0.0115878],[86322.0,0.16122043],[86319.0,0.00017377],[86316.0,0.3608]],[[86329.0,0.003],[86332.0,0.23772],[86333.0,0.02726446],[86340.0,0.3608],[86342.0,0.0115856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016054598,[[86326.0,0.3608],[86324.0,0.0115878],[86319.0,0.1613942],[86316.0,0.3608],[86276.0,0.04111227]],[[86329.0,0.003],[86332.0,0.23772],[86333.0,0.02726446],[86340.0,0.3608],[86342.0,0.0115856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016054901,[[86326.0,0.3608],[86324.0,0.0115878],[86319.0,0.1613942],[86316.0,0.3608],[86276.0,0.04111227]],[[86333.0,0.02726446],[86334.0,0.46092],[86340.0,0.3608],[86342.0,0.0115856],[86354.0,1.44968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016055094,[[86326.0,0.3608],[86324.0,0.0115878],[86323.0,0.16122043],[86319.0,0.00017377],[86316.0,0.3608]],[[86333.0,0.02726446],[86334.0,0.46092],[86340.0,0.3608],[86342.0,0.0115856],[86350.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016055294,[[86326.0,0.3608],[86324.0,0.0115878],[86323.0,0.16122043],[86319.0,0.00017377],[86316.0,0.3608]],[[86333.0,0.02726446],[86334.0,0.46092],[86340.0,0.3608],[86342.0,0.0115856],[86360.0,0.16122043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016055499,[[86326.0,0.3608],[86323.0,0.011588],[86319.0,0.00017377],[86316.0,0.3608],[86310.0,0.0115898]],[[86333.0,0.01],[86334.0,0.46092],[86340.0,0.3608],[86343.0,0.0115855],[86401.0,0.0578885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016055696,[[86326.0,0.3608],[86323.0,0.011588],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.3608]],[[86333.0,0.01],[86334.0,0.46092],[86340.0,0.3608],[86343.0,0.0115855],[86360.0,0.16116439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016056098,[[86326.0,0.3608],[86323.0,0.011588],[86319.0,0.00017377],[86316.0,0.3608],[86310.0,0.0115898]],[[86333.0,0.01],[86334.0,0.46092],[86340.0,0.3608],[86343.0,0.0115855],[86400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016056301,[[86326.0,0.3608],[86323.0,0.011588],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.3608]],[[86333.0,0.01],[86334.0,0.46092],[86340.0,0.3608],[86343.0,0.0115855],[86360.0,0.16116439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016056607,[[86326.0,0.3608],[86323.0,0.011588],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.3608]],[[86333.0,0.01],[86334.0,0.47831496],[86340.0,0.3608],[86343.0,0.0115855],[86360.0,0.16116439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016056796,[[86326.0,0.3608],[86323.0,0.011588],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.3608]],[[86333.0,0.01],[86334.0,0.47831496],[86340.0,0.3608],[86343.0,0.0115855],[86400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016056992,[[86326.0,0.3608],[86320.0,0.17275279],[86319.0,0.00017377],[86316.0,0.3608],[86295.0,0.02902988]],[[86333.0,0.01],[86334.0,0.47831496],[86338.0,0.01390269],[86340.0,0.3608],[86386.0,0.19879111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016057192,[[86324.0,0.3608],[86319.0,0.00017377],[86316.0,0.3608],[86313.0,0.0115893],[86310.0,0.16116439]],[[86332.0,0.0115868],[86333.0,0.01],[86334.0,0.47831496],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016057697,[[86324.0,0.3608],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.3608],[86313.0,0.0115893]],[[86332.0,0.0115868],[86333.0,0.01],[86334.0,0.47831496],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016058204,[[86324.0,0.3608],[86319.0,0.00017377],[86316.0,0.3608],[86313.0,0.0115893],[86310.0,0.16116439]],[[86332.0,0.0115868],[86333.0,0.01],[86334.0,0.47831496],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016058404,[[86324.0,0.3608],[86319.0,0.00017377],[86316.0,0.3608],[86315.0,0.0115891],[86310.0,0.16116439]],[[86333.0,0.01],[86334.0,0.47831496],[86335.0,0.0115865],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016058607,[[86324.0,0.3608],[86319.0,0.00017377],[86317.0,0.0115888],[86316.0,0.3608],[86310.0,0.16116439]],[[86333.0,0.01],[86334.0,0.47831496],[86335.0,0.0115865],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016058802,[[86324.0,0.3608],[86320.0,0.16116439],[86319.0,0.01176227],[86316.0,0.3608],[86279.0,0.39503227]],[[86333.0,0.01],[86334.0,0.47831496],[86338.0,0.01390259],[86340.0,0.3608],[86348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016058997,[[86324.0,0.3608],[86322.0,0.0115881],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.3608]],[[86333.0,0.01],[86334.0,0.47831496],[86338.0,0.00231649],[86340.0,0.3608],[86348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016060301,[[86324.0,0.3608],[86320.0,0.16116439],[86319.0,0.01176227],[86316.0,0.3608],[80642.0,0.0747]],[[86333.0,0.01],[86334.0,0.47831496],[86338.0,0.01390259],[86340.0,0.3608],[86348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016060491,[[86324.0,0.3608],[86319.0,0.01176227],[86316.0,0.3608],[86290.0,0.0115924],[80642.0,0.0747]],[[86333.0,0.01],[86334.0,0.47831496],[86336.0,0.01175922],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016060698,[[86324.0,0.3608],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.372389],[86290.0,0.0115924]],[[86333.0,0.01],[86334.0,0.47831496],[86336.0,0.00017282],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016061005,[[86324.0,0.3608],[86320.0,0.16116439],[86319.0,0.00017377],[86316.0,0.372389],[86290.0,0.0115924]],[[86333.0,0.01],[86334.0,0.01739496],[86336.0,0.00017282],[86338.0,0.00231649],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016061197,[[86324.0,0.3608],[86319.0,0.00017377],[86316.0,0.3608],[86310.0,0.0115897],[86290.0,0.0115924]],[[86328.0,0.0115875],[86333.0,0.01],[86334.0,0.01739496],[86335.0,0.57192],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016061396,[[86324.0,0.35781],[86319.0,0.00017377],[86316.0,0.3608],[86312.0,0.0115894],[86310.0,0.16116439]],[[86331.0,0.011587],[86333.0,0.01],[86334.0,0.01739496],[86335.0,0.57192],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016061897,[[86324.0,0.35781],[86319.0,0.00017377],[86316.0,0.3608],[86314.0,0.0115892],[86310.0,0.16116439]],[[86331.0,0.011587],[86333.0,0.01],[86334.0,0.01739496],[86335.0,0.57192],[86336.0,0.00017282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016062900,[[86324.0,0.35781],[86319.0,0.00017377],[86316.0,0.372389],[86310.0,0.16116439],[86303.0,0.0115906]],[[86333.0,0.01],[86334.0,0.02898166],[86335.0,0.57192],[86336.0,0.00017282],[86352.0,0.0115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016063298,[[86332.0,0.3608],[86324.0,0.35781],[86320.0,0.16116439],[86319.0,0.00017377],[86318.0,0.0115886]],[[86344.0,0.63224],[86347.0,0.0115849],[86358.0,0.3608],[86363.0,1.44948],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016063499,[[86332.0,0.3608],[86330.0,0.16116439],[86325.0,0.3608],[86318.0,0.0115886],[86295.0,0.08698868]],[[86343.0,0.63224],[86344.0,0.01874816],[86349.0,0.3608],[86358.0,0.3608],[86363.0,1.44948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016063803,[[86332.0,0.3723868],[86330.0,0.16116439],[86325.0,0.3608],[86318.0,0.0115886],[86295.0,0.08698868]],[[86343.0,0.63224],[86349.0,0.3723846],[86358.0,0.3608],[86363.0,1.44948],[86425.0,0.03502257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016064001,[[86332.0,0.3723868],[86330.0,0.16116439],[86325.0,0.3608],[86318.0,0.0115886],[86295.0,0.08698868]],[[86343.0,0.63224],[86349.0,0.3608],[86352.0,0.0115843],[86358.0,0.3608],[86363.0,1.44948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016064209,[[86332.0,0.3608],[86331.0,0.0115869],[86330.0,0.16116439],[86329.0,0.00017377],[86325.0,0.3608]],[[86343.0,0.63224],[86344.0,0.01830905],[86349.0,0.3608],[86350.0,0.0115845],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016064399,[[86342.0,0.3608],[86333.0,0.16116439],[86332.0,0.3608],[86330.0,0.16116439],[86329.0,0.00017377]],[[86380.0,0.0115805],[86392.0,0.06201833],[86398.0,0.3608],[86400.0,0.01],[86402.0,0.0115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016064708,[[86329.0,0.00017377]],[[86380.0,0.0115805],[86392.0,0.06201833],[86398.0,0.3608],[86400.0,0.01],[86402.0,0.0115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016064709,[[86360.0,0.3608],[86353.0,0.16116439],[86350.0,0.0115843],[86344.0,0.3608],[86340.0,0.16116439]],[[86367.0,0.02845176],[86369.0,0.011582],[86373.0,0.3608],[86375.0,0.65044],[86380.0,0.0115805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016064899,[[86360.0,0.3608],[86355.0,0.00017377],[86354.0,0.0115838],[86353.0,0.16116439],[86344.0,0.3608]],[[86367.0,0.01],[86372.0,0.0115815],[86373.0,0.3608],[86375.0,0.65044],[86385.0,0.0115797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016065093,[[86360.0,0.3608],[86355.0,0.00017377],[86353.0,0.17274829],[86344.0,0.3608],[86306.0,0.04111227]],[[86367.0,0.01],[86373.0,0.3723814],[86375.0,0.65044],[86385.0,0.0115797],[86406.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016065296,[[86360.0,0.3608],[86355.0,0.00017377],[86353.0,0.16116439],[86352.0,0.011584],[86344.0,0.3608]],[[86367.0,0.01],[86373.0,0.3608],[86375.0,0.65044],[86384.0,0.3723799],[86405.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016065499,[[86360.0,0.3608],[86355.0,0.00017377],[86353.0,0.16116439],[86352.0,0.011584],[86344.0,0.3608]],[[86367.0,0.01],[86373.0,0.3608],[86375.0,0.65044],[86384.0,0.3723799],[86385.0,0.02833529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016065704,[[86360.0,0.3608],[86355.0,0.01175757],[86353.0,0.16116439],[86344.0,0.3608],[86201.0,0.26722976]],[[86367.0,0.01],[86373.0,0.3608],[86374.0,0.0115812],[86375.0,0.65044],[86384.0,0.3723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016066103,[[86360.0,0.3608],[86355.0,0.01175757],[86353.0,0.16116439],[86344.0,0.3608],[86318.0,0.01820745]],[[86367.0,0.02786726],[86373.0,0.3608],[86374.0,0.0115812],[86375.0,0.65044],[86384.0,0.3723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016066308,[[86360.0,0.3608],[86355.0,0.00017377],[86352.0,0.0115841],[86350.0,0.16116439],[86344.0,0.3608]],[[86367.0,0.02786726],[86373.0,0.3608],[86374.0,0.0115812],[86375.0,0.65044],[86384.0,0.3723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016066506,[[86360.0,0.3608],[86355.0,0.00017377],[86352.0,0.0115841],[86350.0,0.16116439],[86344.0,0.3608]],[[86367.0,0.02786726],[86372.0,0.0115816],[86373.0,0.3608],[86375.0,0.65044],[86384.0,0.3723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016066711,[[86360.0,0.3608],[86355.0,0.00017377],[86354.0,0.0115838],[86350.0,0.16116439],[86344.0,0.3608]],[[86367.0,0.02786726],[86372.0,0.0115816],[86373.0,0.3608],[86375.0,0.65044],[86384.0,0.3723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016067399,[[86360.0,0.3608],[86355.0,0.00017377],[86354.0,0.0115838],[86344.0,0.3608],[86340.0,0.30687092]],[[86367.0,0.02786726],[86372.0,0.0115816],[86373.0,0.3608],[86375.0,0.65044],[86384.0,0.3723799]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016067601,[[86360.0,0.3608],[86356.0,0.0115836],[86355.0,0.00017377],[86344.0,0.3608],[86340.0,0.30687092]],[[86367.0,0.02786726],[86373.0,0.3608],[86375.0,0.6620211],[86384.0,0.3608],[86404.0,0.0115772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016068210,[[86360.0,0.3608],[86358.0,0.0115833],[86355.0,0.00017377],[86345.0,0.011585],[86344.0,0.3608]],[[86367.0,0.01],[86373.0,0.3608],[86375.0,0.65044],[86378.0,0.01389622],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016068411,[[86360.0,0.3608],[86355.0,0.01175747],[86345.0,0.021585],[86344.0,0.3608],[86340.0,0.29528512]],[[86373.0,0.3608],[86375.0,0.65044],[86376.0,0.0115811],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016068711,[[86360.0,0.3608],[86355.0,0.01175747],[86345.0,0.021585],[86344.0,0.3608],[86340.0,0.29528512]],[[86373.0,0.37935861],[86374.0,0.0115813],[86375.0,0.65044],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016069208,[[86360.0,0.3608],[86355.0,0.00017377],[86352.0,0.0115841],[86345.0,0.01],[86344.0,0.3608]],[[86373.0,0.37935861],[86375.0,0.65044],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016069209,[[86360.0,0.3608],[86355.0,0.00017377],[86352.0,0.0115841],[86345.0,0.01],[86344.0,0.3608]],[[86372.0,0.0115815],[86373.0,0.37935861],[86375.0,0.65044],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016070102,[[86360.0,0.3608],[86355.0,0.00017377],[86345.0,0.01],[86344.0,0.3608]],[[86372.0,0.0115815],[86373.0,0.37935861],[86375.0,0.65044],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016070103,[[86360.0,0.3608],[86355.0,0.00017377],[86354.0,0.0115838],[86345.0,0.01],[86344.0,0.3608]],[[86372.0,0.0115815],[86373.0,0.37935861],[86375.0,0.65044],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016070301,[[86360.0,0.3608],[86355.0,0.00017377],[86354.0,0.0115838],[86345.0,0.01],[86344.0,0.3608]],[[86373.0,0.37935861],[86375.0,0.6620212],[86378.0,0.00231542],[86384.0,0.3608],[86424.0,0.08269111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016070614,[[86360.0,0.3608],[86356.0,0.0115836],[86355.0,0.00017377],[86345.0,0.01],[86344.0,0.3608]],[[86373.0,0.37935861],[86375.0,0.6620212],[86378.0,0.00231542],[86384.0,0.3608],[86424.0,0.08269111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016070801,[[86360.0,0.3608],[86355.0,0.00017377],[86353.0,0.011584],[86345.0,0.01],[86344.0,0.3608]],[[86373.0,0.39094001],[86375.0,0.65044],[86378.0,0.00231542],[86384.0,0.3608],[86424.0,0.08269111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016071001,[[86360.0,0.3608],[86355.0,0.01175747],[86345.0,0.01],[86344.0,0.3608],[86171.0,0.32889817]],[[86373.0,0.39094001],[86375.0,0.65044],[86378.0,0.00231542],[86384.0,0.3608],[86424.0,0.08269111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016071209,[[86360.0,0.3608],[86355.0,0.01175747],[86345.0,0.01],[86344.0,0.3608],[86303.0,0.09906577]],[[86373.0,0.37935861],[86375.0,0.65044],[86376.0,0.011581],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016071511,[[86360.0,0.3608],[86355.0,0.01175747],[86345.0,0.01],[86344.0,0.3608],[86315.0,0.11369938]],[[86373.0,0.37935861],[86375.0,0.65044],[86376.0,0.011581],[86378.0,0.00231542],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016071912,[[86360.0,0.3608],[86355.0,0.00017377],[86345.0,0.01],[86344.0,0.3608],[86340.0,0.29528512]],[[86373.0,0.37935861],[86375.0,0.65044],[86378.0,0.00231542],[86380.0,0.0115805],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016072105,[[86355.0,0.00017377],[86345.0,0.01],[86344.0,0.3608],[86342.0,0.0115854],[86334.0,0.3723865]],[[86364.0,0.3608],[86373.0,0.37935861],[86375.0,0.65044],[86378.0,0.00231542],[86380.0,0.0115805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016072412,[[86355.0,0.00017377],[86345.0,0.01],[86344.0,0.3608],[86342.0,0.0115854],[86334.0,0.3723865]],[[86356.0,0.3608],[86364.0,0.3608],[86373.0,0.01855861],[86375.0,0.65044],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016072614,[[86355.0,0.00017377],[86345.0,0.01],[86344.0,0.3723851],[86334.0,0.3723865],[86259.0,0.10278068]],[[86356.0,0.3608],[86364.0,0.3723826],[86373.0,0.01855861],[86374.0,0.0115813],[86375.0,0.65044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016072909,[[86355.0,0.00017377],[86346.0,0.0115849],[86345.0,0.01],[86344.0,0.3608],[86334.0,0.3723865]],[[86356.0,0.3608],[86364.0,0.3723826],[86373.0,0.01855861],[86375.0,0.65044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016072910,[[86355.0,0.00017377],[86346.0,0.0115849],[86345.0,0.01],[86344.0,0.3608],[86334.0,0.3723865]],[[86356.0,0.3608],[86364.0,0.3608],[86367.0,0.0115822],[86373.0,0.01855861],[86375.0,0.65044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016073112,[[86355.0,0.36097377],[86346.0,0.0115849],[86345.0,0.01],[86344.0,0.3608],[86334.0,0.0115865]],[[86364.0,0.3608],[86367.0,0.0115822],[86373.0,0.01855861],[86375.0,0.65044],[86380.0,0.3723805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016073313,[[86355.0,0.36097377],[86348.0,0.0115846],[86345.0,0.01],[86344.0,0.3608],[86334.0,0.0115865]],[[86364.0,0.3608],[86367.0,0.0115822],[86373.0,0.01855861],[86375.0,0.65044],[86380.0,0.3723805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016073614,[[86355.0,0.36097377],[86346.0,0.0115849],[86345.0,0.01],[86344.0,0.3608],[86334.0,0.0115865]],[[86364.0,0.3608],[86365.0,0.0115825],[86373.0,0.01855861],[86375.0,0.65044],[86380.0,0.3723805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016073815,[[86345.0,0.01],[86338.0,0.3608],[86323.0,0.3608],[86320.0,0.0115884],[86314.0,0.0115891]],[[86356.0,0.3608],[86363.0,0.0115828],[86364.0,0.3608],[86370.0,0.0115819],[86373.0,0.01855861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016074110,[[86331.0,0.3608],[86315.0,0.3608],[86314.0,0.0115891],[86310.0,0.29528512],[86305.0,0.0115904]],[[86356.0,0.3608],[86363.0,0.0115828],[86370.0,0.0115819],[86373.0,0.01855861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016074111,[[86331.0,0.3608],[86315.0,0.3608],[86314.0,0.0115891],[86310.0,0.29528512],[86305.0,0.0115904]],[[86344.0,0.0115853],[86346.0,0.3608],[86355.0,0.44296],[86356.0,0.3608],[86358.0,0.0115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016074410,[[86331.0,0.3608],[86324.0,0.0115879],[86315.0,0.3608],[86314.0,0.0115891],[86310.0,0.29528512]],[[86346.0,0.3608],[86355.0,0.44296],[86358.0,0.0115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016074411,[[86331.0,0.3608],[86324.0,0.0115879],[86315.0,0.3608],[86314.0,0.0115891],[86310.0,0.29528512]],[[86339.0,0.3608],[86342.0,0.0115856],[86346.0,0.3608],[86355.0,0.44296],[86358.0,0.0115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016074610,[[86322.0,0.3608],[86315.0,0.3608],[86303.0,0.0115907],[86301.0,0.0479101],[86286.0,0.09907737]],[[86339.0,0.3608],[86346.0,0.3608],[86353.0,0.0115842],[86355.0,0.44296],[86357.0,1.44904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016074800,[[86322.0,0.36097377],[86306.0,0.3608],[86303.0,0.0115907],[86300.0,0.29528512],[86279.0,1.44908]],[[86332.0,0.3608],[86333.0,0.0115868],[86339.0,0.36097377],[86347.0,0.0115849],[86353.0,0.0115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016075000,[[86322.0,0.36097377],[86306.0,0.3608],[86303.0,0.0115907],[86300.0,0.29528512],[86293.0,0.05488579]],[[86332.0,0.3608],[86333.0,0.0115868],[86336.0,0.50276],[86339.0,0.36097377],[86347.0,0.0115849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016075213,[[86322.0,0.36097377],[86319.0,0.0115886],[86306.0,0.3608],[86303.0,0.0115907],[86300.0,0.29528512]],[[86332.0,0.3608],[86336.0,0.50276],[86338.0,0.0115862],[86339.0,0.36097377],[86360.0,0.29528512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016075412,[[86322.0,0.36097377],[86306.0,0.3608],[86303.0,0.0115907],[86300.0,0.29528512],[86296.0,0.02887443]],[[86332.0,0.3608],[86336.0,0.50276],[86338.0,0.0115862],[86339.0,0.36097377],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016075605,[[86322.0,0.36097377],[86306.0,0.3608],[86303.0,0.0115907],[86300.0,0.29528512],[86298.0,0.00231756]],[[86332.0,0.3608],[86336.0,0.50276],[86338.0,0.0115862],[86339.0,0.36097377],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016075802,[[86322.0,0.36097377],[86317.0,0.0115888],[86306.0,0.3608],[86303.0,0.0115907],[86300.0,0.29528512]],[[86332.0,0.3608],[86336.0,0.50276],[86338.0,0.0115862],[86339.0,0.36097377],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016076006,[[86322.0,0.36097377],[86317.0,0.0115888],[86306.0,0.3608],[86303.0,0.0115907],[86300.0,0.38886148]],[[86332.0,0.3608],[86336.0,0.50276],[86338.0,0.0115862],[86339.0,0.36097377],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016076309,[[86322.0,0.36097377],[86319.0,0.0115885],[86310.0,0.29528512],[86306.0,0.3608],[86303.0,0.0115907]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86341.0,0.0115857],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016076914,[[86322.0,0.36197377],[86321.0,0.0115882],[86310.0,0.29528512],[86306.0,0.3608],[86303.0,0.0115907]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86341.0,0.0115857],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016077211,[[86322.0,0.36197377],[86310.0,0.29528512],[86306.0,0.3608],[86303.0,0.0115907]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016077212,[[86323.0,0.0115881],[86322.0,0.36197377],[86310.0,0.29528512],[86309.0,0.0115899],[86306.0,0.3608]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86344.0,0.0115853],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016077404,[[86323.0,0.0115881],[86322.0,0.36197377],[86310.0,0.29528512],[86309.0,0.0115899],[86306.0,0.3608]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86342.0,0.0115856],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016077718,[[86322.0,0.36197377],[86320.0,0.0115884],[86310.0,0.29528512],[86309.0,0.0115899],[86306.0,0.3608]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86342.0,0.0115856],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016078009,[[86322.0,0.36197377],[86310.0,0.29528512],[86309.0,0.0115899],[86306.0,0.3608]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86342.0,0.0115856],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016078010,[[86322.0,0.37356187],[86310.0,0.29528512],[86309.0,0.0115899],[86306.0,0.3608],[86277.0,0.09908307]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86342.0,0.0115856],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016078314,[[86322.0,0.37356187],[86310.0,0.29528512],[86309.0,0.0115899],[86306.0,0.3608],[86293.0,0.05513297]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86342.0,0.0115856],[86360.0,0.29628511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016078615,[[86322.0,0.37356187],[86310.0,0.29528512],[86309.0,0.0115899],[86306.0,0.3608],[86293.0,0.05513297]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86342.0,0.0115856],[86352.0,0.02863215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016078802,[[86322.0,0.36197377],[86319.0,0.0115885],[86310.0,0.29528512],[86306.0,0.3608],[86293.0,0.05513297]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86352.0,0.02863215],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016079007,[[86322.0,0.36197377],[86319.0,0.0115885],[86310.0,0.29528512],[86306.0,0.3608],[86201.0,0.20556136]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86352.0,0.02863215],[86458.0,0.26874611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016079214,[[86322.0,0.36197377],[86319.0,0.0115885],[86310.0,0.29528512],[86306.0,0.3608],[86294.0,0.05418278]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86352.0,0.02863215],[86360.0,0.29528512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016079411,[[86322.0,0.36097377],[86319.0,0.0115885],[86306.0,0.3608],[86294.0,0.05418278]],[[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.36097377],[86352.0,0.02863215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016079412,[[86322.0,0.36097377],[86319.0,0.0115885],[86306.0,0.3608],[86300.0,0.10516746],[86294.0,0.05418278]],[[86332.0,0.3608],[86336.0,0.50276],[86338.0,0.0115861],[86339.0,0.36097377],[86352.0,0.02863215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016079709,[[86323.0,0.001],[86322.0,0.36097377],[86316.0,0.0115889],[86310.0,0.29528512],[86306.0,0.3608]],[[86332.0,0.3608],[86336.0,0.50276],[86338.0,0.0115861],[86339.0,0.36097377],[86352.0,0.02863215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016080016,[[86310.0,0.0115898],[86306.0,0.3608],[86302.0,0.3608],[86300.0,0.38886148],[86294.0,0.05579388]],[[86325.0,0.3608],[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.00017377],[86347.0,0.0115849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016080215,[[86310.0,0.0115898],[86306.0,0.3608],[86302.0,0.3608],[86300.0,0.38886148],[86298.0,0.01390896]],[[86325.0,0.3608],[86329.0,0.0115873],[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016080511,[[86322.0,0.001],[86310.0,0.0115898],[86306.0,0.3608],[86302.0,0.3608],[86300.0,0.38886148]],[[86325.0,0.3608],[86329.0,0.0115873],[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016081118,[[86315.0,0.00017377],[86311.0,0.011],[86310.0,0.0115898],[86306.0,0.3608],[86302.0,0.3608]],[[86325.0,0.3608],[86329.0,0.0115873],[86332.0,0.3608],[86336.0,0.50276],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016081417,[[86315.0,0.00017377],[86311.0,0.011],[86306.0,0.3608],[86300.0,0.09357636],[86298.0,0.00231756]],[[86316.0,0.3608],[86325.0,0.3608],[86336.0,0.50276],[86337.0,0.0115863],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016081608,[[86315.0,0.00017377],[86311.0,0.011],[86306.0,0.3608],[86300.0,0.09357636],[86298.0,0.01390896]],[[86325.0,0.3608],[86331.0,0.011587],[86333.0,0.3608],[86336.0,0.50276],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016081807,[[86315.0,0.00017377],[86314.0,0.0115892],[86311.0,0.011],[86306.0,0.3608],[86300.0,0.09357636]],[[86325.0,0.3608],[86333.0,0.3608],[86334.0,0.0115867],[86336.0,0.50276],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016082512,[[86316.0,0.011589],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86304.0,0.0115906]],[[86325.0,0.3608],[86333.0,0.3608],[86334.0,0.0115867],[86336.0,0.50276],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016083320,[[86319.0,0.0115885],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86304.0,0.0115906]],[[86325.0,0.3608],[86333.0,0.3608],[86336.0,0.50276],[86338.0,0.011586],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016083616,[[86319.0,0.0115885],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86304.0,0.0115906]],[[86325.0,0.3608],[86326.0,0.67228],[86333.0,0.3608],[86336.0,0.0115864],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016083821,[[86319.0,0.0115885],[86316.0,0.001],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608]],[[86325.0,0.3608],[86326.0,0.67228],[86333.0,0.3608],[86336.0,0.0115864],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016084017,[[86319.0,0.0115885],[86316.0,0.001],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608]],[[86325.0,0.3608],[86329.0,0.72588],[86336.0,0.0115864],[86339.0,0.00017377],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016084219,[[86316.0,0.001],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86294.0,0.05556814]],[[86325.0,0.3608],[86329.0,0.72588],[86336.0,0.01845793],[86339.0,0.00017377],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016084419,[[86316.0,0.001],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86275.0,0.04111227]],[[86325.0,0.3608],[86329.0,0.72588],[86336.0,0.01845793],[86339.0,0.00017377],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016084819,[[86316.0,0.001],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86289.0,0.0287029]],[[86325.0,0.3608],[86329.0,0.72588],[86336.0,0.01845793],[86339.0,0.00017377],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016085026,[[86317.0,0.0115889],[86316.0,0.001],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608]],[[86325.0,0.3608],[86329.0,0.72588],[86336.0,0.01845793],[86339.0,0.00017377],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016085027,[[86317.0,0.0115889],[86316.0,0.001],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016085323,[[86317.0,0.0115889],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86294.0,0.05556814]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016085518,[[86317.0,0.0115889],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86276.0,0.04111227]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016086228,[[86317.0,0.0115889],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86294.0,0.05604024]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016086621,[[86317.0,0.0115889],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[80645.0,0.05]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016086920,[[86317.0,0.0115889],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86270.0,0.0616684]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016087120,[[86317.0,0.0115889],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86277.0,0.04111227]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016087621,[[86317.0,0.0115889],[86315.0,0.00017377],[86311.0,0.01],[86306.0,0.3608],[86294.0,0.05478725]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016087924,[[86315.0,0.00017377],[86314.0,0.0115892],[86311.0,0.01],[86306.0,0.3608],[86294.0,0.05478725]],[[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115867],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016088427,[[86315.0,0.00017377],[86311.0,0.0215896],[86306.0,0.3608],[86294.0,0.05478725],[86293.0,0.011592]],[[86325.0,0.3608],[86329.0,0.72588],[86330.0,0.0115872],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016088623,[[86315.0,0.00017377],[86311.0,0.0215896],[86306.0,0.3608],[86294.0,0.05427629],[86293.0,0.011592]],[[86325.0,0.3608],[86328.0,0.0115874],[86329.0,0.72588],[86336.0,0.01845793],[86339.0,0.00017377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016088925,[[86315.0,0.00017377],[86311.0,0.01],[86308.0,0.01159],[86306.0,0.3608],[86300.0,0.09357636]],[[86325.0,0.3608],[86326.0,0.0115878],[86329.0,0.72588],[86336.0,0.01845793],[86338.0,0.0115861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016089123,[[86315.0,0.00017377],[86311.0,0.01],[86308.0,0.01159],[86306.0,0.3608],[86300.0,0.09357636]],[[86322.0,0.0115882],[86325.0,0.3608],[86329.0,1.08668],[86336.0,0.01845793],[86338.0,0.0115861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016089630,[[86315.0,3.77e-06],[86311.0,0.01],[86306.0,0.3608],[86304.0,0.0115906],[86300.0,0.16124294]],[[86320.0,0.0115885],[86325.0,0.3608],[86329.0,1.08668],[86333.0,0.0115868],[86336.0,0.01845793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016089827,[[86315.0,3.77e-06],[86311.0,0.01],[86306.0,0.3608],[86304.0,0.0115906],[86274.0,0.04111227]],[[86318.0,0.3608],[86323.0,0.0115881],[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016090128,[[86315.0,3.77e-06],[86311.0,0.01],[86306.0,0.3608],[86304.0,0.0115906],[86300.0,0.16124294]],[[86318.0,0.3608],[86323.0,0.0115881],[86325.0,0.3608],[86329.0,0.72588],[86333.0,0.0115868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016090314,[[86315.0,3.77e-06],[86311.0,0.01],[86306.0,0.3608],[86300.0,0.16124294],[86298.0,0.01390896]],[[86318.0,0.3608],[86325.0,0.3608],[86326.0,0.0115877],[86329.0,0.72588],[86342.0,0.0115856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016090621,[[86315.0,3.77e-06],[86311.0,0.01],[86308.0,0.00017377],[86306.0,0.3608],[86300.0,0.16124294]],[[86318.0,0.3608],[86325.0,0.3608],[86326.0,0.0115877],[86329.0,0.72588],[86342.0,0.0115856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016090828,[[86315.0,3.77e-06],[86314.0,0.3608],[86311.0,0.01],[86308.0,0.16141671],[86306.0,0.3608]],[[86325.0,0.3608],[86329.0,0.72588],[86332.0,0.011587],[86338.0,0.3608],[86346.0,0.0115851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016091025,[[86321.0,0.3608],[86315.0,3.77e-06],[86314.0,0.3608],[86313.0,0.0115894],[86311.0,0.01]],[[86329.0,0.72588],[86331.0,0.3608],[86332.0,0.011587],[86338.0,0.3608],[86346.0,0.0115851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016091337,[[86321.0,0.3608],[86315.0,3.77e-06],[86314.0,0.3608],[86313.0,0.0115894],[86311.0,0.01]],[[86329.0,0.72588],[86330.0,0.0115871],[86331.0,0.3608],[86338.0,0.3608],[86341.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016092126,[[86315.0,3.77e-06],[86314.0,0.3608],[86311.0,0.01],[86310.0,0.17283264],[86304.0,0.3608]],[[86326.0,0.0115877],[86329.0,0.72588],[86331.0,0.3608],[86338.0,0.3608],[86341.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016092327,[[86314.0,0.3608],[86311.0,0.01],[86310.0,0.17283264],[86304.0,0.3608],[80642.0,0.0747]],[[86326.0,0.0115877],[86329.0,0.72588],[86331.0,0.3608],[86338.0,0.3608],[86341.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016092521,[[86314.0,0.3608],[86311.0,0.01],[86310.0,0.17283264],[86304.0,0.3608],[86200.0,0.0590226]],[[86326.0,0.0115877],[86329.0,0.72588],[86331.0,0.3608],[86338.0,0.3608],[86341.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016093215,[[86314.0,0.3608],[86311.0,0.01],[86310.0,0.17283264],[86304.0,0.3608],[86272.0,0.01837784]],[[86326.0,0.0115877],[86329.0,0.72588],[86331.0,0.3608],[86338.0,0.3608],[86341.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016093620,[[86314.0,0.3608],[86311.0,0.01],[86310.0,0.17283264],[86304.0,0.3608],[86272.0,0.01837784]],[[86329.0,0.7374673],[86331.0,0.3608],[86338.0,0.3608],[86341.0,0.0115857],[96456.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016093919,[[86314.0,0.3608],[86311.0,0.01],[86307.0,0.0115901],[86304.0,0.3608],[86300.0,0.16124294]],[[86329.0,0.7374673],[86331.0,0.3608],[86338.0,0.3608],[86341.0,0.0115857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016093920,[[86314.0,0.3608],[86311.0,0.01],[86307.0,0.0115901],[86304.0,0.3608],[86300.0,0.16124294]],[[86327.0,0.0115876],[86329.0,0.72588],[86331.0,0.3608],[86338.0,0.3608],[86340.0,0.16124294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016094421,[[86304.0,0.3608],[86299.0,0.0115912],[86297.0,0.3608],[86290.0,0.16124294],[86274.0,0.0115946]],[[86317.0,0.0115889],[86320.0,0.3608],[86329.0,0.72588],[86330.0,0.16124294],[86331.0,0.3723871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016094722,[[86304.0,0.3608],[86301.0,0.011591],[86300.0,0.16124294],[86297.0,0.3608],[86281.0,0.43262426]],[[86320.0,0.3608],[86329.0,0.72588],[86331.0,0.3723871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016094723,[[86304.0,0.3608],[86301.0,0.011591],[86300.0,0.16124294],[86297.0,0.3608],[86281.0,0.43262426]],[[86318.0,0.0115889],[86320.0,0.3608],[86329.0,0.72588],[86331.0,0.3723871],[86339.0,0.02905118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016095532,[[86304.0,0.3608],[86302.0,0.00017377],[86301.0,0.011591],[86300.0,0.16124294],[86297.0,0.3608]],[[86319.0,0.0115886],[86320.0,0.36097377],[86329.0,0.72588],[86331.0,0.3723871],[86339.0,0.02905118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016095915,[[86304.0,0.3608],[86302.0,0.00017377]],[[86319.0,0.0115886],[86320.0,0.36097377],[86329.0,0.72588],[86331.0,0.3723871],[86339.0,0.02905118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016095916,[[86304.0,0.3608],[86302.0,0.00017377],[86298.0,0.01390886],[86290.0,0.16124294],[86288.0,0.3608]],[[86320.0,0.36097377],[86329.0,0.72588],[86331.0,0.3723871],[86335.0,0.2015],[86339.0,0.02905118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016096120,[[86304.0,0.3608],[86302.0,0.00017377],[86300.0,0.0115911],[86298.0,0.00231756],[86290.0,0.16124294]],[[86318.0,0.0115888],[86320.0,0.36097377],[86329.0,0.72588],[86330.0,0.16124294],[86331.0,0.3723871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016096318,[[86304.0,0.3608],[86302.0,0.00017377],[86298.0,0.00231756],[86290.0,0.16124294]],[[86318.0,0.0115888],[86320.0,0.36097377],[86329.0,0.72588],[86330.0,0.16124294],[86331.0,0.3723871]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016096319,[[86304.0,0.3608],[86302.0,0.00017377],[86298.0,0.00231756],[86290.0,0.16124294],[86274.0,0.02940345]],[[86313.0,0.3608],[86319.0,0.0115887],[86320.0,0.36097377],[86329.0,0.72588],[86330.0,0.16124294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016096518,[[86304.0,0.3608],[86302.0,0.00017377],[86298.0,0.00231756],[86290.0,0.16124294],[86274.0,0.02940345]],[[86313.0,0.3608],[86320.0,0.36097377],[86329.0,0.72588],[86330.0,0.16124294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016096519,[[86304.0,0.3608],[86302.0,0.00017377],[86298.0,0.01390886],[86290.0,0.16124294],[86274.0,0.02940345]],[[86313.0,0.3608],[86317.0,0.0115889],[86320.0,0.36097377],[86329.0,0.72588],[86330.0,0.16124294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016097843,[[86279.0,0.3608],[86269.0,0.0115953],[86263.0,0.011596],[86261.0,0.05568677],[86251.0,0.0695859]],[[86313.0,0.3608],[86320.0,0.36097377],[86329.0,0.72588],[86330.0,0.16124294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016097844,[[86279.0,0.3608],[86269.0,0.0115953],[86263.0,0.011596],[86261.0,0.05568677],[86251.0,0.0695859]],[[86305.0,0.3608],[86313.0,0.3608],[86315.0,0.0115891],[86320.0,0.16141671],[86321.0,0.0115884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016098128,[[86273.0,0.3608],[86266.0,0.3608],[86263.0,0.011596],[86261.0,0.05568677],[86260.0,0.09466283]],[[86289.0,0.3608],[86297.0,0.3608],[86300.0,0.16124294],[86304.0,0.44908],[86309.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016098328,[[86270.0,0.16124294],[86266.0,0.3608],[86263.0,0.011596],[86260.0,0.09466283],[86256.0,0.3608]],[[86282.0,0.3608],[86289.0,0.3608],[86304.0,0.44908],[86309.0,0.01159],[86310.0,0.16124294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016098526,[[86272.0,0.0115948],[86270.0,0.16124294],[86266.0,0.3608],[86263.0,0.011596],[86260.0,0.09466283]],[[86282.0,0.3608],[86289.0,0.3608],[86293.0,0.0115922],[86304.0,0.44908],[86309.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016098722,[[86270.0,0.16124294],[86268.0,0.0115953],[86266.0,0.3608],[86249.0,0.011598],[86240.0,0.03029336]],[[86282.0,0.3608],[86289.0,0.3608],[86291.0,0.0115924],[86304.0,0.44908],[86309.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016098931,[[86271.0,0.00017377],[86270.0,0.16124294],[86268.0,0.0115953],[86266.0,0.3608],[86249.0,0.011598]],[[86282.0,0.3608],[86288.0,0.0115928],[86289.0,0.36097377],[86302.0,0.0115909],[86304.0,0.44908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016099131,[[86271.0,0.00017377],[86265.0,0.0115958],[86249.0,0.372398],[86230.0,0.0116005],[86229.0,0.09911537]],[[86281.0,8.214e-05],[86282.0,0.3608],[86288.0,0.0115928],[86289.0,0.36097377],[86302.0,0.0115909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016099432,[[86271.0,0.00017377],[86267.0,0.0115954],[86260.0,0.29585215],[86249.0,0.372398],[86247.0,0.02833418]],[[86281.0,8.214e-05],[86282.0,0.3608],[86288.0,0.0115928],[86289.0,0.36097377],[86302.0,0.0115909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016099625,[[86278.0,0.011],[86271.0,0.00017377],[86267.0,0.0115954],[86260.0,0.29585215],[86249.0,0.372398]],[[86281.0,8.214e-05],[86282.0,0.3608],[86288.0,0.0115928],[86289.0,0.36097377],[86302.0,0.0115909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016100027,[[86278.0,0.01],[86271.0,0.00017377],[86264.0,0.0115959],[86260.0,0.29585215],[86249.0,0.372398]],[[86281.0,8.214e-05],[86282.0,0.3608],[86286.0,0.0115931],[86289.0,0.36097377],[86302.0,0.0115909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016100339,[[86271.0,0.00017377],[86249.0,0.372398]],[[86281.0,8.214e-05],[86282.0,0.3608],[86289.0,0.36097377],[86302.0,0.0115909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016100340,[[86271.0,3.77e-06],[86261.0,0.0115964],[86250.0,0.29585215],[86249.0,0.3608],[86248.0,0.09065906]],[[86280.0,0.0115938],[86281.0,8.214e-05],[86282.0,0.3608],[86283.0,0.52948],[86289.0,0.36097377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016100630,[[86271.0,3.77e-06],[86261.0,0.0115964],[86250.0,0.29585215],[86249.0,0.3608],[86248.0,0.09065906]],[[86272.0,0.3608],[86280.0,0.0115938],[86281.0,8.214e-05],[86282.0,0.3608],[86283.0,0.52948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016101137,[[86271.0,3.77e-06],[86258.0,0.01391534],[86250.0,0.29585215],[86249.0,0.3608],[86248.0,0.09065906]],[[86272.0,0.3608],[86280.0,0.0115938],[86281.0,8.214e-05],[86282.0,0.3608],[86283.0,0.52948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016102039,[[86271.0,3.77e-06],[86258.0,0.01391534],[86250.0,0.29585215],[86249.0,0.3608],[86248.0,0.09065906]],[[86272.0,0.3608],[86278.0,0.0115942],[86281.0,8.214e-05],[86282.0,0.3608],[86283.0,0.52948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016102234,[[86271.0,3.77e-06],[86258.0,0.01391534],[86250.0,0.29585215],[86249.0,0.3608],[86248.0,0.09065906]],[[86272.0,0.3608],[86276.0,0.0115945],[86281.0,0.0184739],[86282.0,0.3608],[86283.0,0.52948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016102441,[[86271.0,3.77e-06],[86258.0,0.00231864],[86250.0,0.29585215],[86249.0,0.3608],[86248.0,0.09065906]],[[86272.0,0.3608],[86281.0,0.0184739],[86282.0,0.3608],[86283.0,0.5410734],[86301.0,0.0115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016102628,[[86271.0,3.77e-06],[86258.0,0.00231864],[86249.0,0.3608],[86248.0,0.09065906],[80606.0,3.0]],[[86272.0,0.3608],[86281.0,0.0184739],[86282.0,0.3608],[86283.0,0.5410734],[86301.0,0.0115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016102829,[[86271.0,3.77e-06],[86258.0,0.00231864],[86250.0,0.29585215],[86249.0,0.3608],[86248.0,0.09065906]],[[86272.0,0.19413],[86281.0,0.0184739],[86282.0,0.3608],[86283.0,0.5410734],[86301.0,0.0115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016103034,[[86271.0,3.77e-06],[86264.0,0.3608],[86258.0,0.00231864],[86250.0,0.29585215],[86248.0,0.09065906]],[[86281.0,0.0184739],[86282.0,0.3608],[86283.0,0.5410734],[86292.0,0.3608],[86301.0,0.0115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016103229,[[86271.0,3.77e-06],[86266.0,0.0115956],[86264.0,0.3608],[86258.0,0.00231864],[86253.0,0.0115974]],[[86281.0,0.0184739],[86282.0,0.3608],[86292.0,0.3608],[86301.0,0.0115911],[86320.0,0.09245023]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016103431,[[86271.0,3.77e-06],[86266.0,0.0115956],[86264.0,0.3608],[86258.0,0.00231864],[86253.0,0.0115974]],[[86280.0,0.7166],[86281.0,0.0184739],[86282.0,0.3608],[86284.0,0.0115934],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016103628,[[86271.0,3.77e-06],[86266.0,0.0115956],[86264.0,0.3608],[86258.0,0.00231864],[86253.0,0.0115974]],[[86280.0,0.7166],[86281.0,0.0184739],[86282.0,0.3723936],[86292.0,0.3608],[86295.0,0.0115918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016104731,[[86258.0,0.00231864],[86242.0,0.0115989],[86238.0,0.3608],[86230.0,0.66829385],[86224.0,0.0116014]],[[86269.0,0.0115954],[86272.0,0.3608],[86280.0,0.7166],[86281.0,0.0184739],[86282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016104933,[[86258.0,0.00231864],[86254.0,0.0115972],[86252.0,0.3608],[86247.0,0.3608],[86242.0,0.0115989]],[[86268.0,8.584e-05],[86271.0,0.0115951],[86273.0,0.3608],[86280.0,0.7166],[86281.0,0.37919176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016105333,[[86258.0,0.00231864],[86252.0,0.3608],[86251.0,0.0115977],[86247.0,0.3608],[86242.0,0.0115989]],[[86268.0,8.584e-05],[86271.0,0.0115951],[86273.0,0.3608],[86280.0,0.7166],[86281.0,0.37919176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016105631,[[86258.0,4e-08],[86252.0,0.3608],[86247.0,0.3608],[86245.0,0.0215985],[86231.0,0.0116004]],[[86265.0,0.3608],[86268.0,8.584e-05],[86273.0,0.3608],[86277.0,0.0115943],[86280.0,0.7166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016105837,[[86253.0,2e-08],[86247.0,0.3608],[86245.0,0.01],[86239.0,0.0115993],[86234.0,0.45142738]],[[86265.0,0.3608],[86268.0,8.584e-05],[86270.0,0.00017387],[86271.0,0.0115951],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016106040,[[86253.0,2e-08],[86247.0,0.3608],[86245.0,0.01],[86239.0,0.0115993],[86234.0,0.45142738]],[[86258.0,0.3608],[86259.0,0.0115967],[86265.0,0.3608],[86268.0,8.584e-05],[86270.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016107440,[[86253.0,2e-08],[86247.0,0.3608],[86245.0,0.01],[86239.0,0.0115993],[86234.0,0.3608]],[[86258.0,0.3608],[86259.0,0.0115967],[86265.0,0.3608],[86268.0,8.584e-05],[86270.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016107635,[[86253.0,2e-08],[86247.0,0.3608],[86245.0,0.01],[86234.0,0.3608],[86232.0,0.0116003]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608],[86269.0,0.0115954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016107834,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3723999],[86230.0,0.3608],[86218.0,0.27559971]],[[86255.0,0.0115973],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016108230,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3723999],[86218.0,0.27559971]],[[86255.0,0.0115973],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016108231,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3723999],[86219.0,0.02848548]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86265.0,0.3608],[86347.0,0.08269111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016108443,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3723999],[86219.0,0.02848548]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86265.0,0.3608],[86325.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016108641,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86237.0,0.0115996],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86265.0,0.3608],[86325.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016108642,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86237.0,0.0115996],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86265.0,0.3608],[86291.0,0.0115924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016108840,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86239.0,0.0115992],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.4569164],[86265.0,0.3608],[86290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016109756,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86241.0,0.011599],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.4569164],[86265.0,0.3608],[86290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016110448,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86241.0,0.011599],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.4569164],[86265.0,0.3608],[86280.0,0.29589335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016110956,[[86253.0,2e-08],[86245.0,0.01],[86243.0,0.0115987],[86242.0,0.3608],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.011596],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016111456,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016111457,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86239.0,0.0115993],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016112046,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86239.0,0.0115993],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86259.0,0.0115967],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016112246,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86241.0,0.011599],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86259.0,0.0115967],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016112753,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86237.0,0.0115995],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86259.0,0.0115967],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016112945,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86236.0,0.0115997],[86234.0,0.3608]],[[86256.0,0.0115971],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016113150,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3608]],[[86256.0,0.0115971],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016113151,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3608],[86220.0,0.29589335]],[[86256.0,0.0115971],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016114562,[[86253.0,2e-08],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724],[86220.0,0.29589335]],[[86256.0,0.0115971],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016114864,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86233.0,0.0116001],[86226.0,0.3608]],[[86256.0,0.0115971],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016115245,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86233.0,0.0116001],[86230.0,0.29589335]],[[86256.0,0.0115971],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016115456,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86230.0,0.29589335],[86224.0,0.0116013]],[[86256.0,0.0115971],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86298.0,1.4612715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016116151,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86230.0,0.29589335],[86224.0,0.0116013]],[[86257.0,8.584e-05],[86258.0,0.3608],[86259.0,0.0115968],[86261.0,0.44532],[86298.0,1.4612715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016116462,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86230.0,0.29589335],[86224.0,0.0116013]],[[86257.0,0.01168284],[86258.0,0.3608],[86261.0,0.44532],[86298.0,1.4612715],[86344.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016117162,[[86253.0,2e-08],[86245.0,0.01],[86237.0,0.0115995],[86234.0,0.3608],[86230.0,0.29589335]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86298.0,1.4612715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016117369,[[86253.0,2e-08],[86245.0,0.01],[86237.0,0.0115995],[86234.0,0.3608],[86230.0,0.20186035]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86280.0,0.20186035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016117751,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3724],[86230.0,0.20186035],[80485.0,3.0]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86280.0,0.20186035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016118055,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86230.0,0.20186035],[86208.0,0.1219]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86280.0,0.20186035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016118056,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86230.0,0.20186035],[86208.0,0.1219]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016118460,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86233.0,0.0116001],[86230.0,0.20186035]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016118764,[[86253.0,2e-08],[86245.0,0.01],[86235.0,0.0115998],[86234.0,0.3608],[86230.0,0.20186035]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016119153,[[86253.0,2e-08],[86245.0,0.01],[86237.0,0.0115996],[86234.0,0.3608],[86230.0,0.20186035]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016119454,[[86253.0,2e-08],[86245.0,0.01],[86237.0,0.0115996],[86234.0,0.3608],[86230.0,0.20186035]],[[86255.0,0.0115972],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.44532],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016120563,[[86253.0,2e-08],[86245.0,0.01],[86239.0,0.0115993],[86234.0,0.3608],[86230.0,0.20186035]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86297.0,0.0115916],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016120867,[[86253.0,2e-08],[86245.0,0.01],[86238.0,0.0115994],[86234.0,0.3608],[86230.0,0.20186035]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86297.0,0.0115916],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121056,[[86253.0,2e-08],[86245.0,0.01],[86238.0,0.0115994],[86234.0,0.3608],[86230.0,0.20186035]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121057,[[86253.0,2e-08],[86245.0,0.01],[86238.0,0.0115994],[86234.0,0.3608],[86230.0,0.20186035]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86297.0,0.0115916],[86302.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121253,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86230.0,0.20186035]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86297.0,0.0115916],[86302.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121254,[[86253.0,2e-08],[86245.0,0.01],[86240.0,0.0115992],[86234.0,0.3608],[86230.0,0.20186035]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86297.0,0.0115916],[86302.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121454,[[86253.0,2e-08],[86245.0,0.01],[86240.0,0.0115992],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86297.0,0.0115916],[86302.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121455,[[86253.0,2e-08],[86245.0,0.01],[86240.0,0.0115992],[86234.0,0.3608],[86220.0,0.16149496]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86270.0,0.1909961],[86280.0,0.16149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121658,[[86253.0,2e-08],[86245.0,0.01],[86240.0,0.17309416],[86234.0,0.3608],[86220.0,0.16149496]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86270.0,0.1909961],[86280.0,0.16149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121855,[[86253.0,2e-08],[86245.0,0.01],[86234.0,0.3608],[86220.0,0.16149496]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.44532],[86270.0,0.1909961],[86280.0,0.16149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016121856,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.01],[86244.0,0.0115986],[86242.0,0.3608]],[[86256.0,0.71364],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.0115965],[86270.0,0.1909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016122062,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608],[86226.0,0.011601]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.0115965],[86270.0,0.1909961],[86302.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016122260,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724]],[[86256.0,0.72628],[86257.0,8.584e-05],[86258.0,0.3608],[86264.0,0.0115961],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016122460,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724]],[[86256.0,0.72628],[86257.0,8.584e-05],[86258.0,0.3608],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016122461,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724]],[[86256.0,0.72628],[86257.0,8.584e-05],[86258.0,0.3608],[86267.0,0.0115957],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016122664,[[86253.0,2e-08],[86247.0,0.17309316],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724]],[[86256.0,0.72628],[86257.0,8.584e-05],[86258.0,0.3608],[86267.0,0.0115957],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016122866,[[86253.0,2e-08],[86247.0,0.17309316],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724]],[[86256.0,0.72628],[86257.0,0.00108584],[86258.0,0.3608],[86265.0,0.3723959],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016123062,[[86253.0,2e-08],[86247.0,0.17309316],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724]],[[86257.0,0.00108584],[86258.0,0.3608],[86265.0,0.0115959],[86270.0,0.02950114],[86274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016123263,[[86253.0,2e-08],[86247.0,0.17309316],[86245.0,0.01],[86242.0,0.3608],[86234.0,0.3724]],[[86257.0,0.00108584],[86258.0,0.3608],[86261.0,0.72628],[86265.0,0.0115959],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016123567,[[86253.0,2e-08],[86249.0,0.0115979],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608]],[[86257.0,0.00108584],[86258.0,0.3608],[86261.0,0.72628],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016123568,[[86253.0,2e-08],[86249.0,0.0115979],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608]],[[86257.0,0.00108584],[86258.0,0.3608],[86261.0,0.72628],[86263.0,0.0115961],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016123764,[[86253.0,2e-08],[86248.0,0.0115981],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608]],[[86257.0,0.00108584],[86258.0,0.3608],[86261.0,0.72628],[86264.0,0.0115961],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016123959,[[86253.0,2e-08],[86248.0,0.0115981],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608]],[[86257.0,0.00108584],[86258.0,0.3608],[86261.0,0.72628],[86262.0,0.0115963],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016124463,[[86253.0,2e-08],[86248.0,0.0115981],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.72628],[86262.0,0.0115963],[86270.0,0.02950114]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016124666,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.0215984],[86242.0,0.3608],[86190.0,0.00099999]],[[86257.0,8.584e-05],[86258.0,0.3608],[86260.0,0.0115966],[86261.0,0.72628],[86270.0,0.1909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016124858,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.0215984],[86242.0,0.3608],[86200.0,0.00099999]],[[86257.0,8.584e-05],[86258.0,0.3608],[86260.0,0.0115966],[86261.0,0.72628],[86270.0,0.1909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016125453,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.0215984],[86242.0,0.3608],[86190.0,0.00099999]],[[86257.0,8.584e-05],[86258.0,0.3608],[86260.0,0.0115966],[86261.0,0.72628],[86270.0,0.1909961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016125654,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.0215984],[86242.0,0.3608],[86200.0,0.00099999]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.72628],[86270.0,0.1909961],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016125859,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.0215984],[86242.0,0.3608],[86200.0,0.00099999]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.72628],[86270.0,0.1909961],[86383.0,0.20672778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016126067,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.0215984],[86242.0,0.3608],[86200.0,0.00099999]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.72628],[86270.0,0.02950114],[86299.0,0.11997533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016126265,[[86253.0,2e-08],[86247.0,0.16149496],[86245.0,0.0215984],[86242.0,0.3608],[86200.0,0.00099999]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.72628],[86270.0,0.1909961],[86299.0,0.11997533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016126468,[[86253.0,0.00100002],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3723989],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.72628],[86270.0,0.1909961],[86299.0,0.11997533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016127162,[[86253.0,0.00100002],[86247.0,0.16149496],[86245.0,0.01],[86242.0,0.3723989],[86234.0,0.3608]],[[86257.0,8.584e-05],[86258.0,0.3723968],[86261.0,0.72628],[86270.0,0.1909961],[86296.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016127362,[[86240.0,0.16149496],[86235.0,0.3723998],[86225.0,0.3724012],[86218.0,0.00231971],[86212.0,0.133503]],[[86252.0,0.0115977],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.72628],[86262.0,0.0115963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016127563,[[86240.0,0.16149496],[86235.0,0.3723998],[86225.0,0.3724012],[86218.0,0.00231971],[86216.0,0.3224424]],[[86248.0,0.3608],[86252.0,0.0115977],[86257.0,8.584e-05],[86258.0,0.3608],[86261.0,0.72628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016127564,[[86240.0,0.16149496],[86235.0,0.3723998],[86225.0,0.3724012],[86218.0,0.00231971],[86216.0,0.3224424]],[[86248.0,0.3608],[86252.0,0.0115977],[86257.0,8.584e-05],[86258.0,0.3608],[86260.0,0.16149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016127860,[[86240.0,0.16149496],[86235.0,0.3723998],[86225.0,0.3724012],[86218.0,0.00231971],[86216.0,0.3224424]],[[86248.0,0.3608],[86252.0,0.0115977],[86257.0,8.584e-05],[86258.0,0.3608],[86270.0,0.19082223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016128269,[[86240.0,0.16149496],[86235.0,0.3723998],[86225.0,0.3724012],[86218.0,0.00231971],[86216.0,0.3224424]],[[86248.0,0.3608],[86252.0,0.0115977],[86253.0,0.00017387],[86257.0,8.584e-05],[86258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016128466,[[86240.0,0.16349496],[86237.0,0.0115996],[86235.0,0.3608],[86225.0,0.3724012],[86218.0,0.00231971]],[[86248.0,0.3608],[86252.0,0.0115977],[86253.0,0.00017387],[86257.0,8.584e-05],[86258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016128664,[[86240.0,0.002],[86238.0,0.16149496],[86237.0,0.0115996],[86235.0,0.3608],[86225.0,0.3724012]],[[86248.0,0.3608],[86253.0,0.00017387],[86255.0,0.0115973],[86257.0,8.584e-05],[86258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016128863,[[86240.0,0.002],[86238.0,0.16149496],[86235.0,0.3608],[86230.0,0.0116005],[86225.0,0.3724012]],[[86248.0,0.3608],[86253.0,0.00017387],[86255.0,0.0115973],[86257.0,8.584e-05],[86258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016129065,[[86235.0,0.3608],[86230.0,0.0116005],[86225.0,0.3724012],[86194.0,0.0616684],[86175.0,8.77894454]],[[86248.0,0.3608],[86253.0,0.00017387],[86255.0,0.0115973],[86257.0,8.584e-05],[86258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016129370,[[86242.0,0.3608],[86240.0,0.0135991],[86238.0,0.16149496],[86235.0,0.3608],[86233.0,0.0001738]],[[86253.0,7e-08],[86257.0,8.584e-05],[86258.0,0.3608],[86266.0,0.3608],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016129573,[[86243.0,0.16149496],[86242.0,0.3608],[86240.0,0.0135991],[86235.0,0.3608],[86233.0,0.0001738]],[[86253.0,7e-08],[86257.0,8.584e-05],[86258.0,0.3608],[86263.0,0.0115962],[86266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016129759,[[86243.0,0.16149496],[86242.0,0.3608],[86240.0,0.0135991],[86235.0,0.3608],[86233.0,0.0001738]],[[86253.0,7e-08],[86257.0,8.584e-05],[86258.0,0.3608],[86266.0,0.3608],[86269.0,0.0115954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016129960,[[86254.0,0.0115973],[86249.0,0.3608],[86243.0,0.16149496],[86242.0,0.3608],[86240.0,0.0135991]],[[86262.0,0.72616],[86269.0,0.0115954],[86273.0,0.38914882],[86282.0,1.45048],[86283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016130168,[[86260.0,0.3608],[86251.0,0.0115976],[86249.0,0.3608],[86248.0,0.16149496],[86240.0,0.0135991]],[[86262.0,0.72616],[86265.0,0.0115959],[86273.0,0.38914882],[86282.0,1.45048],[86283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016130468,[[86249.0,0.3608],[86248.0,0.17309296],[86240.0,0.0135991],[86237.0,0.3608],[86217.0,0.1219]],[[86262.0,1.08696],[86265.0,0.0115959],[86273.0,0.38914882],[86282.0,1.45048],[86336.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016130670,[[86249.0,0.3608],[86248.0,0.17309296],[86240.0,0.0135991],[86237.0,0.3608],[86217.0,0.1219]],[[86262.0,1.08696],[86263.0,0.0115961],[86273.0,0.38914882],[86282.0,1.45048],[86336.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016130875,[[86249.0,0.3608],[86248.0,0.17309296],[86247.0,0.00017387],[86240.0,0.0115991],[86237.0,0.3608]],[[86262.0,1.08696],[86263.0,0.0115961],[86264.0,0.00017387],[86273.0,0.38914882],[86282.0,1.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016132070,[[86249.0,0.3608],[86248.0,0.17309296],[86247.0,0.00017387],[86237.0,0.3608],[86220.0,0.17309676]],[[86262.0,1.08696],[86263.0,0.0115961],[86264.0,0.00017387],[86273.0,0.38914882],[86282.0,1.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016132269,[[86250.0,0.0115978],[86249.0,0.3608],[86247.0,0.00017387],[86237.0,0.3723995],[86220.0,0.16149496]],[[86262.0,1.08696],[86264.0,0.00017387],[86266.0,0.0115958],[86273.0,0.38914882],[86282.0,1.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016132574,[[86250.0,0.17309276],[86249.0,0.3608],[86247.0,0.00017387],[86237.0,0.3723995],[86220.0,0.16149496]],[[86262.0,1.08696],[86264.0,0.00017387],[86266.0,0.0115958],[86273.0,0.38914882],[86282.0,1.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016132776,[[86252.0,0.0115976],[86250.0,0.16149496],[86249.0,0.3618],[86247.0,0.00017387],[86237.0,0.3723995]],[[86262.0,1.08696],[86264.0,0.00017387],[86269.0,0.0115954],[86273.0,0.38914882],[86282.0,1.45048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016133177,[[86250.0,0.32298992],[86249.0,0.3618],[86247.0,0.00017387],[86242.0,0.0115989],[86237.0,0.3723995]],[[86262.0,0.3608],[86264.0,0.00017387],[86273.0,0.40074362],[86285.0,1.45048],[86289.0,0.0115927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016133478,[[86257.0,0.3608],[86254.0,0.0115972],[86250.0,0.32298992],[86249.0,0.3618],[86247.0,0.00017387]],[[86264.0,0.00017387],[86265.0,0.72612],[86271.0,0.0115951],[86273.0,0.3608],[86281.0,0.37919176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016133662,[[86257.0,0.3608],[86254.0,0.17309216],[86250.0,0.16149496],[86249.0,0.3618],[86247.0,0.00017387]],[[86263.0,0.02489709],[86264.0,0.00017387],[86265.0,0.72612],[86271.0,0.0115951],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016133974,[[86257.0,0.3608],[86254.0,0.17309216],[86249.0,0.3618],[86247.0,0.00017387],[86220.0,0.16149496]],[[86264.0,0.00017387],[86269.0,0.72608],[86271.0,0.0115951],[86273.0,0.3608],[86280.0,0.16149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016134269,[[86257.0,0.3608],[86256.0,0.011597],[86254.0,0.16149496],[86249.0,0.3608],[86247.0,0.00017387]],[[86263.0,0.02490737],[86264.0,0.00017387],[86269.0,0.72608],[86271.0,0.0115951],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016134474,[[86257.0,0.3608],[86256.0,0.011597],[86254.0,0.16149496],[86249.0,0.3608],[86247.0,0.00017387]],[[86262.0,0.02490737],[86264.0,0.00017387],[86269.0,0.72608],[86271.0,0.0115951],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016134670,[[86257.0,0.3608],[86256.0,0.011597],[86254.0,0.16149496],[86249.0,0.3608],[86247.0,0.00017387]],[[86264.0,0.00017387],[86269.0,0.72608],[86271.0,0.0115951],[86273.0,0.3608],[86280.0,0.16149496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016134977,[[86257.0,0.3608],[86256.0,0.011597],[86254.0,0.16149496],[86249.0,0.3608],[86247.0,0.00017387]],[[86263.0,0.0249067],[86264.0,0.00017387],[86269.0,0.72608],[86271.0,0.0115951],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016135177,[[86257.0,0.3608],[86254.0,0.16149496],[86252.0,0.0115975],[86249.0,0.3608],[86247.0,0.00017387]],[[86262.0,0.0249067],[86264.0,0.00017387],[86269.0,0.7376753],[86273.0,0.3608],[86282.0,0.0115937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016135377,[[86257.0,0.3608],[86249.0,0.0115979],[86247.0,0.00017387],[86240.0,0.56260186],[86200.0,0.20280185]],[[86264.0,0.00017387],[86267.0,0.0215956],[86269.0,0.72608],[86273.0,0.3608],[86282.0,0.0115937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016135572,[[86257.0,0.3608],[86249.0,0.0115979],[86247.0,0.00017387],[86240.0,0.56260186],[86208.0,0.0616684]],[[86263.0,0.02491443],[86264.0,0.00017387],[86267.0,0.0215956],[86269.0,0.72608],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016135876,[[86257.0,0.3608],[86249.0,0.0115979],[86247.0,0.00017387],[86240.0,0.56260186],[86225.0,0.1219]],[[86262.0,0.02491443],[86264.0,0.00017387],[86267.0,0.0215956],[86269.0,0.72608],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016136077,[[86257.0,0.3608],[86249.0,0.0115979],[86247.0,0.00017387],[86240.0,0.56260186],[86225.0,0.1219]],[[86261.0,0.02491443],[86264.0,0.00017387],[86267.0,0.0215956],[86269.0,0.72608],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016136276,[[86257.0,0.3608],[86249.0,0.0115979],[86247.0,0.00017387],[86240.0,0.56260186],[86225.0,0.1219]],[[86264.0,0.00017387],[86267.0,0.0215956],[86269.0,0.72608],[86273.0,0.3608],[86378.0,0.2090432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016136477,[[86257.0,0.3608],[86249.0,0.0115979],[86247.0,0.00017387],[86240.0,0.56260186],[86228.0,0.02869501]],[[86263.0,0.02491398],[86264.0,0.00017387],[86267.0,0.0215956],[86269.0,0.72608],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016136777,[[86251.0,0.0115977],[86250.0,0.3608],[86247.0,0.00017387],[86240.0,0.56260186],[86228.0,0.02869501]],[[86262.0,0.02491398],[86264.0,0.00017387],[86267.0,0.0215956],[86269.0,0.72608],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016136971,[[86250.0,0.3723978],[86247.0,0.00017387],[86240.0,0.56260186],[86229.0,0.48332],[86228.0,0.02869501]],[[86261.0,0.02491398],[86264.0,0.00017387],[86267.0,0.01],[86268.0,0.0115954],[86269.0,0.72608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016137177,[[86252.0,0.0115976],[86250.0,0.3608],[86247.0,0.00017387],[86240.0,0.56260186],[86229.0,0.48332]],[[86260.0,0.02491398],[86264.0,0.00017387],[86267.0,0.01],[86269.0,0.72608],[86271.0,0.0115951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016137362,[[86257.0,0.3608],[86252.0,0.0115976],[86250.0,0.3608],[86247.0,0.00017387],[86240.0,0.56260186]],[[86264.0,0.00017387],[86267.0,0.01],[86269.0,0.72608],[86271.0,0.0115951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016137363,[[86257.0,0.3608],[86252.0,0.0115976],[86250.0,0.3608],[86247.0,0.00017387],[86240.0,0.20180186]],[[86264.0,0.00017387],[86267.0,0.01],[86269.0,0.72608],[86271.0,0.0115951],[86294.0,0.26351833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016137567,[[86257.0,0.3608],[86252.0,0.0115976],[86250.0,0.3608],[86247.0,0.00017387],[86240.0,0.20180186]],[[86263.0,0.0249128],[86264.0,0.00017387],[86267.0,0.01],[86269.0,0.72608],[86271.0,0.0115951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016137766,[[86257.0,0.3608],[86252.0,0.0115976],[86250.0,0.3608],[86247.0,0.00017387],[86129.0,0.20556136]],[[86262.0,0.0249128],[86264.0,0.00017387],[86267.0,0.01],[86269.0,0.72608],[86271.0,0.0115951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016137978,[[86257.0,0.3608],[86252.0,0.0115976],[86250.0,0.3608],[86247.0,0.00017387],[86240.0,0.20180186]],[[86261.0,0.0249128],[86264.0,0.00017387],[86267.0,0.01],[86269.0,0.72608],[86271.0,0.0115951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016138182,[[86257.0,0.3608],[86250.0,0.3608],[86247.0,0.01177207],[86242.0,0.0115988],[86240.0,0.20180186]],[[86264.0,0.00017387],[86267.0,0.01],[86269.0,0.72608],[86277.0,0.0115943],[86294.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016138363,[[86257.0,0.3608],[86250.0,0.3608],[86247.0,0.01177207],[86242.0,0.0115988],[86240.0,0.20180186]],[[86267.0,0.01],[86269.0,0.72608],[86277.0,0.0115943],[86294.0,0.2015],[86313.0,0.09428061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016138568,[[86264.0,0.0115959],[86257.0,0.56260186],[86250.0,0.3608],[86247.0,0.01177207]],[[86294.0,0.2015],[86313.0,0.09428061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016138569,[[86264.0,0.0115959],[86257.0,0.56260186],[86253.0,0.0115974],[86250.0,0.3608],[86247.0,0.01177207]],[[86281.0,0.01839176],[86289.0,0.3608],[86294.0,0.2015],[86295.0,0.0115919],[86298.0,0.06433589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016138863,[[86267.0,0.3608],[86266.0,0.0115956],[86257.0,0.56260186],[86253.0,0.0115974],[86247.0,0.01177207]],[[86277.0,0.71708],[86281.0,0.01839176],[86289.0,0.3608],[86293.0,0.3608],[86294.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016139074,[[86267.0,0.3608],[86257.0,0.56260186],[86253.0,0.0115974],[86247.0,0.01177207]],[[86277.0,0.71708],[86281.0,0.01839176],[86289.0,0.3608],[86293.0,0.3608],[86294.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016139075,[[86267.0,0.3608],[86263.0,0.011596],[86257.0,0.56260186],[86253.0,0.0115974],[86247.0,0.0115982]],[[86277.0,0.71708],[86281.0,0.0115937],[86283.0,0.00343379],[86289.0,0.38929136],[86293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016139265,[[86267.0,0.3608],[86257.0,0.56260186],[86253.0,0.0115974],[86247.0,0.0115982]],[[86277.0,0.71708],[86281.0,0.0115937],[86283.0,0.00343379],[86289.0,0.38929136],[86293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016139266,[[86267.0,0.3608],[86261.0,0.0115963],[86257.0,0.3608],[86247.0,0.0115982],[86234.0,0.0115999]],[[86277.0,0.7286744],[86282.0,0.3608],[86283.0,0.00343379],[86288.0,0.0115928],[86289.0,0.38929136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016139462,[[86267.0,0.3608],[86263.0,0.00017387],[86261.0,0.0115963],[86257.0,0.3608],[86250.0,0.20180186]],[[86277.0,0.7286744],[86281.0,0.00017387],[86282.0,0.3608],[86283.0,0.00343379],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016139678,[[86267.0,0.3608],[86263.0,0.00017387],[86258.0,0.0115967],[86257.0,0.3608],[86250.0,0.20180186]],[[86277.0,0.7286744],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016139976,[[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.0115965],[86257.0,0.3608],[86250.0,0.20180186]],[[86277.0,0.72604],[86280.0,0.0115939],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016140176,[[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.0115965],[86257.0,0.3608],[86250.0,0.20180186]],[[86277.0,0.72604],[86278.0,0.0115941],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016140877,[[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723968],[86250.0,0.20180186],[86218.0,0.00231971]],[[86276.0,0.0115944],[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016141179,[[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723968],[86250.0,0.20180186],[86218.0,0.00231971]],[[86274.0,0.0115947],[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016141374,[[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.0115965],[86257.0,0.3608],[86250.0,0.20180186]],[[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86302.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016141578,[[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.0115965],[86257.0,0.3608],[86250.0,0.20180186]],[[86277.0,0.7386343],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86301.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016141979,[[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.0115965],[86257.0,0.3608],[86250.0,0.20180186]],[[86276.0,0.001],[86277.0,0.7376343],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016142776,[[86267.0,0.3608],[86266.0,0.0115957],[86263.0,0.00017387],[86257.0,0.3608],[86252.0,0.0115976]],[[86276.0,0.001],[86277.0,0.72604],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016142991,[[86268.0,0.0115954],[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3608],[86252.0,0.0115976]],[[86276.0,0.001],[86277.0,0.72604],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016143474,[[86268.0,0.0115954],[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3608],[86252.0,0.0115976]],[[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86309.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016143682,[[86268.0,0.0115954],[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3608],[86252.0,0.0115976]],[[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86310.0,0.07460822]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016143973,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723969],[86252.0,0.0115976]],[[86277.0,0.72604],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86289.0,0.40088406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016144178,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723969],[86252.0,0.0115976]],[[86276.0,0.001],[86277.0,0.72604],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016144581,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723969],[86252.0,0.0115976]],[[86277.0,0.72604],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86363.0,0.14470944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016144771,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723969],[86252.0,0.0115976]],[[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86363.0,0.14470944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016144968,[[86267.0,0.3608],[86263.0,0.00017387],[86262.0,0.0115962],[86260.0,0.20180186],[86257.0,0.3723969]],[[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86289.0,0.3723927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016146184,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.20180186],[86257.0,0.3723969]],[[86277.0,0.72704],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[86285.0,0.0115932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016146482,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.20180186],[86257.0,0.3723969]],[[86276.0,0.002],[86277.0,0.72604],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016146878,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.20180186],[86257.0,0.3723969]],[[86277.0,0.72604],[86281.0,0.01895894],[86282.0,0.3608],[86283.0,0.00343379],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016147378,[[86270.0,0.0115951],[86267.0,0.3608],[86263.0,0.00017387],[86260.0,0.20180186],[86257.0,0.3723969]],[[86277.0,0.72604],[86281.0,0.01895894],[86283.0,0.00343379],[86288.0,0.3608],[86298.0,0.37470896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016148586,[[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723969],[86250.0,0.20180186],[86243.0,0.0295058]],[[86277.0,0.72604],[86281.0,0.01895894],[86283.0,0.00343379],[86288.0,0.3608],[86293.0,0.0115921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016148884,[[86267.0,0.3608],[86263.0,0.00017387],[86257.0,0.3723969],[86250.0,0.20180186],[86243.0,0.0295058]],[[86277.0,0.72604],[86281.0,0.01895894],[86283.0,0.00343379],[86288.0,0.3608],[86290.0,0.2310637]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016149879,[[86263.0,0.00017387],[86257.0,0.3608],[86253.0,0.09390999],[86249.0,0.3608],[86244.0,0.0115986]],[[86273.0,0.3723948],[86277.0,0.72604],[86281.0,0.01895894],[86283.0,0.00343379],[86288.0,0.3723929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016150084,[[86263.0,0.00017387],[86262.0,0.0115961],[86257.0,0.3608],[86253.0,0.09390999],[86250.0,0.20180186]],[[86273.0,0.3608],[86276.0,0.0115945],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016150678,[[86263.0,0.00017387],[86262.0,0.0115961],[86257.0,0.3608],[86250.0,0.20180186],[86210.0,0.00099999]],[[86273.0,0.3608],[86276.0,0.0115945],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016150880,[[86263.0,0.00017387],[86262.0,0.0115961],[86257.0,0.3608],[86250.0,0.20180186],[86230.0,0.04151633]],[[86273.0,0.3608],[86276.0,0.0115945],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016151293,[[86263.0,0.00017387],[86262.0,0.0115961],[86257.0,0.3608],[86250.0,0.20180186],[86244.0,0.0115986]],[[86273.0,0.3608],[86276.0,0.0115945],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016152377,[[86263.0,0.00017387],[86257.0,0.3608],[86250.0,0.20180186],[86244.0,0.0115986],[86210.0,0.00099999]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894],[86318.0,0.0579444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016152584,[[86263.0,3.87e-06],[86257.0,0.3608],[86244.0,0.0115986],[86230.0,0.04151633],[86222.0,1.45028]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894],[86283.0,0.01502729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016152796,[[86263.0,3.87e-06],[86257.0,0.3608],[86244.0,0.0115986],[86240.0,0.20180186],[86230.0,0.04151633]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894],[86283.0,0.01502729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016152987,[[86263.0,3.87e-06],[86258.0,0.0115968],[86257.0,0.3608],[86244.0,0.0115986],[86240.0,0.20180186]],[[86272.0,0.0115949],[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016153188,[[86263.0,3.87e-06],[86258.0,0.0115968],[86257.0,0.3608],[86244.0,0.0115986],[86240.0,0.20180186]],[[86273.0,0.3608],[86275.0,0.0115946],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016153392,[[86263.0,3.87e-06],[86258.0,0.0115968],[86257.0,0.3608],[86244.0,0.0115986],[86241.0,0.395119]],[[86273.0,0.3608],[86275.0,0.0115946],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016154188,[[86263.0,3.87e-06],[86260.0,0.0115965],[86257.0,0.3608],[86244.0,0.0115986],[86241.0,0.395119]],[[86273.0,0.3608],[86275.0,0.0115946],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016154388,[[86263.0,3.87e-06],[86262.0,0.0115962],[86257.0,0.3608],[86252.0,0.09264015],[86249.0,0.3723979]],[[86273.0,0.3608],[86277.0,0.72604],[86278.0,0.0115942],[86279.0,0.3608],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016154791,[[86263.0,3.87e-06],[86262.0,0.0115962],[86257.0,0.3608],[86249.0,0.3723979],[80283.0,3.0]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894],[96767.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016154993,[[86264.0,0.011596],[86263.0,3.87e-06],[86257.0,0.3608],[86249.0,0.3723979],[86231.0,0.06065342]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.03055274],[86313.0,0.11996613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016155294,[[86264.0,0.011596],[86263.0,3.87e-06],[86257.0,0.3608],[86252.0,0.09450355],[86249.0,0.3723979]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.03055274],[86313.0,0.11996613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016155498,[[86264.0,0.011596],[86263.0,3.87e-06],[86260.0,0.16142279],[86257.0,0.3608],[86254.0,0.0115973]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86280.0,0.16142279],[86281.0,0.03055274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016155686,[[86263.0,3.87e-06],[86261.0,0.0115964],[86257.0,0.3608],[86244.0,0.0115986],[80307.0,0.05]],[[86273.0,0.3608],[86277.0,0.72604],[86278.0,0.0115942],[86279.0,0.3608],[86280.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016155995,[[86263.0,3.87e-06],[86261.0,0.0115964],[86260.0,0.16142279],[86257.0,0.3608],[86244.0,0.0115986]],[[86273.0,0.3608],[86277.0,0.72604],[86278.0,0.0115942],[86279.0,0.3608],[86280.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016156192,[[86263.0,0.01159987],[86260.0,0.16142279],[86257.0,0.3608],[86244.0,0.0115986],[86156.0,0.001]],[[86273.0,0.3608],[86277.0,0.72604],[86278.0,0.0115942],[86279.0,0.3608],[86280.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016156395,[[86263.0,0.01159987],[86257.0,0.3608],[86244.0,0.0115986],[86172.0,0.14389295],[86156.0,0.001]],[[86273.0,0.3608],[86277.0,0.72604],[86278.0,0.0115942],[86279.0,0.3608],[86280.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016156593,[[86263.0,0.01159987],[86260.0,0.16142279],[86257.0,0.3608],[86244.0,0.0115986],[86172.0,0.14389295]],[[86273.0,0.3608],[86277.0,0.72604],[86278.0,0.0115942],[86279.0,0.3608],[86280.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016156786,[[86265.0,0.0115958],[86263.0,3.87e-06],[86260.0,0.16142279],[86257.0,0.3608],[86254.0,0.0115973]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86280.0,0.16142279],[86281.0,0.03055274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016157191,[[86263.0,3.87e-06],[86262.0,0.0115962],[86260.0,0.16142279],[86257.0,0.3608],[86254.0,0.0115973]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.372394],[86280.0,0.16142279],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016157395,[[86264.0,0.011596],[86263.0,3.87e-06],[86260.0,0.16142279],[86257.0,0.3608],[86254.0,0.0115973]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86281.0,0.01895894],[86330.0,0.08269111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016157596,[[86266.0,0.0115957],[86263.0,3.87e-06],[86260.0,0.16142279],[86257.0,0.3608],[86254.0,0.0115973]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86280.0,0.17301669],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016158182,[[86266.0,0.0115957],[86263.0,3.87e-06],[86260.0,0.16142279],[86257.0,0.3608],[86254.0,0.0115973]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86280.0,0.0115939],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016158393,[[86266.0,0.0115957],[86263.0,3.87e-06],[86260.0,0.16142279],[86257.0,0.3608],[86254.0,0.0115973]],[[86273.0,0.3608],[86277.0,0.72604],[86279.0,0.3608],[86280.0,0.17301669],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016158594,[[86263.0,3.87e-06],[86257.0,0.3608],[86254.0,0.0115973]],[[86277.0,0.72604],[86279.0,0.3608],[86280.0,0.17301669],[86281.0,0.01895894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016158595,[[86270.0,0.0115952],[86269.0,0.3608],[86263.0,0.16142666],[86259.0,0.0115966],[86257.0,0.3608]],[[86279.0,0.3608],[86281.0,0.01895894],[86284.0,0.0115933],[86290.0,0.19068463],[86293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016158793,[[86270.0,0.0115952],[86269.0,0.3608],[86263.0,3.87e-06],[86259.0,0.0115966],[86257.0,0.3608]],[[86278.0,0.72588],[86279.0,0.3608],[86281.0,0.01895894],[86284.0,0.0115933],[86290.0,0.19068463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016158994,[[86270.0,0.0115952],[86269.0,0.3608],[86268.0,0.16142279],[86263.0,3.87e-06],[86259.0,0.0115966]],[[86278.0,0.72588],[86279.0,0.3608],[86281.0,0.01895894],[86284.0,0.0115933],[86290.0,0.19068463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016159399,[[86270.0,0.0115952],[86269.0,0.3608],[86268.0,0.16142279],[86263.0,3.87e-06],[86259.0,0.0115966]],[[86281.0,0.74479894],[86284.0,0.0115933],[86286.0,0.3608],[86290.0,0.19068463],[86302.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016159586,[[86272.0,0.0115949],[86269.0,0.3608],[86268.0,0.16142279],[86263.0,3.87e-06],[86259.0,0.0115966]],[[86281.0,0.74479894],[86286.0,0.3608],[86287.0,0.011593],[86290.0,0.02926184],[86302.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016159896,[[86277.0,0.3608],[86272.0,0.0115949],[86271.0,0.16142279],[86269.0,0.3608],[86265.0,0.0115957]],[[86298.0,0.00231756],[86302.0,0.3608],[86306.0,0.3608],[86318.0,1.45024],[86320.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016160093,[[86292.0,0.3608],[86288.0,0.16142279],[86280.0,0.3608],[86272.0,0.0115949],[86265.0,0.0115957]],[[86298.0,0.00231756],[86302.0,0.3608],[86303.0,0.0115908],[86304.0,0.335],[86306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016160285,[[86292.0,0.3608],[86287.0,0.0115928],[86280.0,0.52222279],[86272.0,0.0115949],[86265.0,0.0115957]],[[86298.0,0.02093585],[86302.0,0.3608],[86304.0,0.335],[86306.0,0.3723904],[86310.0,0.18973635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016160488,[[86292.0,0.3608],[86287.0,0.0115928],[86280.0,0.52222279],[86272.0,0.0115949],[86265.0,0.0115957]],[[86298.0,0.00231756],[86302.0,0.3608],[86304.0,0.335],[86306.0,0.3723904],[86310.0,0.18973635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016160684,[[86292.0,0.3608],[86280.0,0.52222279],[86265.0,0.0115957]],[[86304.0,0.335],[86306.0,0.3723904],[86310.0,0.18973635]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016160685,[[86292.0,0.3608],[86288.0,0.16142279],[86284.0,0.0115932],[86280.0,0.52222279],[86278.0,0.011594]],[[86304.0,0.335],[86317.0,0.0115889],[86320.0,0.3608],[86335.0,0.0115865],[86337.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016160893,[[86292.0,0.3608],[86284.0,0.0115932],[86280.0,0.52222279],[86278.0,0.011594]],[[86317.0,0.0115889],[86320.0,0.3608],[86335.0,0.0115865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016160894,[[86301.0,0.3608],[86297.0,0.3723914],[86294.0,0.16142279],[86292.0,0.09182755],[86289.0,0.00017387]],[[86307.0,0.00017387],[86317.0,0.3107089],[86320.0,0.52222279],[86325.0,0.02933977],[86331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016161094,[[86301.0,0.3608],[86300.0,0.0115911],[86297.0,0.52222279],[86289.0,0.00017387],[86268.0,0.04151633]],[[86307.0,0.00017387],[86317.0,0.29912],[86320.0,0.53381129],[86325.0,0.02933977],[86331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016161300,[[86301.0,0.3608],[86297.0,0.52222279],[86296.0,0.0115916],[86289.0,0.00017387],[86266.0,0.04151633]],[[86307.0,0.00017387],[86315.0,0.0115892],[86317.0,0.29912],[86320.0,0.52222279],[86325.0,0.02933977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016161488,[[86301.0,0.3608],[86297.0,0.52222279],[86296.0,0.0115916],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00017387],[86315.0,0.0115892],[86317.0,0.29912],[86320.0,0.52222279],[86325.0,0.02933977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016161689,[[86301.0,0.3608],[86297.0,0.52222279],[86296.0,0.0115916],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.01904915],[86317.0,0.29912],[86318.0,1.4618288],[86320.0,0.52222279],[86325.0,0.02933977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016161892,[[86301.0,0.3608],[86298.0,0.0115913],[86297.0,0.52222279],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00017387],[86317.0,0.29912],[86318.0,1.4618288],[86320.0,0.16142279],[86325.0,0.02933977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016162090,[[86301.0,0.3608],[86298.0,0.0115913],[86297.0,0.52222279],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00017387],[86317.0,0.29912],[86318.0,1.45024],[86320.0,0.16142279],[86321.0,0.0115884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016162298,[[86301.0,0.3608],[86298.0,0.0115914],[86297.0,0.3608],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00017387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86320.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016162495,[[86301.0,0.3608],[86298.0,0.0115914],[86297.0,0.52222279],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00017387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86320.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016162694,[[86301.0,0.3608],[86297.0,0.52222279],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00017387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86320.0,0.16142279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016162695,[[86301.0,0.3608],[86297.0,0.52222279],[86295.0,0.0115918],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00017387],[86310.0,0.01902185],[86316.0,0.011589],[86317.0,0.29912],[86318.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016162889,[[86301.0,0.3608],[86297.0,0.53381419],[86290.0,0.0927477],[86289.0,0.00017387],[86274.0,0.0115946]],[[86307.0,0.00017387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86319.0,0.0115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016163090,[[86301.0,0.3608],[86299.0,0.0115912],[86297.0,0.52222279],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00117387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86319.0,0.0115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016163291,[[86301.0,0.3608],[86299.0,0.0115912],[86297.0,0.52222279],[86290.0,0.0927477],[86289.0,0.00017387]],[[86307.0,0.00117387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86322.0,0.0115882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016163491,[[86301.0,0.3608],[86299.0,0.0115912],[86297.0,0.3608],[86290.0,0.29435044],[86289.0,0.00017387]],[[86307.0,0.00117387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86322.0,0.0115882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016163692,[[86301.0,0.3608],[86297.0,0.3608],[86295.0,0.0115917],[86290.0,0.29435044],[86289.0,0.00017387]],[[86307.0,0.00117387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86350.0,8.70264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016163986,[[86301.0,0.3608],[86297.0,0.3608],[86290.0,0.20160274],[86289.0,0.00017387],[86278.0,0.01]],[[86307.0,0.00117387],[86310.0,0.01902185],[86317.0,0.29912],[86318.0,1.45024],[86327.0,0.0115876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016164186,[[86301.0,0.14666],[86297.0,0.3608],[86289.0,0.00017387],[86287.0,0.0115928],[86278.0,0.01]],[[86307.0,0.01276417],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912],[86318.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016164397,[[86301.0,0.14666],[86289.0,0.00017387],[86287.0,0.3723928],[86278.0,0.01],[86258.0,0.0115967]],[[86307.0,0.01276417],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912],[86318.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016164586,[[86301.0,0.14666],[86289.0,0.00017387],[86287.0,0.3723928],[86278.0,0.01],[86267.0,0.02911022]],[[86307.0,0.01276417],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912],[86318.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016164996,[[86295.0,0.3608],[86289.0,0.00017387],[86287.0,0.3608],[86284.0,0.0115933],[86278.0,0.01]],[[86307.0,0.01276417],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912],[86318.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016165504,[[86295.0,0.3608],[86289.0,0.00017387],[86287.0,0.3608],[86286.0,0.0115929],[86278.0,0.01]],[[86307.0,0.01176417],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912],[86318.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016165702,[[86289.0,0.36097387],[86286.0,0.0115929],[86278.0,0.3708],[86265.0,0.39872],[86255.0,0.04151633]],[[86306.0,0.3608],[86307.0,0.01276417],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016166094,[[86289.0,0.36097387],[86278.0,0.3708],[86255.0,0.04151633],[86246.0,0.05421576],[86199.0,0.14389295]],[[86306.0,0.3608],[86307.0,0.01276417],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016166095,[[86289.0,0.36097387],[86278.0,0.3708],[86255.0,0.04151633],[86246.0,0.05421576],[86199.0,0.14389295]],[[86306.0,0.3608],[86307.0,0.00117387],[86310.0,0.01902185],[86314.0,0.3608],[86317.0,0.29912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016166295,[[86289.0,7e-08],[86278.0,0.3708],[86275.0,0.0115945],[86272.0,0.3608],[86264.0,0.0115959]],[[86293.0,0.0115921],[86296.0,0.3608],[86300.0,0.20160274],[86306.0,0.3608],[86307.0,0.00117387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016166488,[[86289.0,7e-08],[86278.0,0.3708],[86272.0,0.3723948],[86258.0,0.0115968],[86249.0,0.02884668]],[[86293.0,0.0115921],[86296.0,0.3608],[86300.0,0.20160274],[86306.0,0.3608],[86307.0,0.00117387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016166489,[[86289.0,7e-08],[86278.0,0.3708],[86272.0,0.3723948],[86258.0,0.0115968],[86249.0,0.02884668]],[[86292.0,0.52028],[86293.0,0.0115921],[86296.0,0.3608],[86300.0,0.20160274],[86306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016166693,[[86289.0,7e-08],[86278.0,0.3708],[86272.0,0.3723948],[86260.0,0.20160274],[86258.0,0.0115968]],[[86291.0,0.0115924],[86292.0,0.52028],[86296.0,0.3608],[86300.0,0.20160274],[86306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016167397,[[86289.0,7e-08],[86278.0,0.3708],[86272.0,0.3608],[86269.0,0.0115952],[86260.0,0.20160274]],[[86291.0,0.0115924],[86292.0,0.52028],[86296.0,0.3608],[86300.0,0.20160274],[86302.0,0.0115909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016167700,[[86289.0,7e-08],[86278.0,0.3708],[86266.0,0.0115957],[86263.0,0.3608],[86260.0,0.20160274]],[[86291.0,0.0115924],[86292.0,0.52028],[86296.0,0.3608],[86298.0,0.3608],[86300.0,0.20160274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016167896,[[86263.0,0.3608],[86257.0,0.0115969],[86255.0,0.3608],[86240.0,0.20160274],[86239.0,0.0115993]],[[86290.0,0.3608],[86291.0,0.0115924],[86292.0,0.52028],[86296.0,0.3608],[86300.0,0.21160274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016168199,[[86263.0,0.3608],[86257.0,0.0115969],[86255.0,0.3608],[86246.0,0.05460578],[86240.0,0.23036836]],[[86290.0,0.3608],[86291.0,0.0115924],[86292.0,0.52028],[86300.0,0.21160274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016168200,[[86263.0,0.3608],[86257.0,0.0115969],[86255.0,0.3608],[86246.0,0.05460578],[86240.0,0.23036836]],[[86276.0,0.0115945],[86278.0,0.3608],[86290.0,0.56240274],[86291.0,0.0115924],[86292.0,0.52028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016168402,[[86263.0,0.3608],[86255.0,0.3608],[86254.0,0.0115973],[86246.0,0.05460578],[86240.0,0.23036836]],[[86275.0,0.48744],[86276.0,0.0115945],[86278.0,0.3608],[86290.0,0.56240274],[86291.0,0.0115924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016168595,[[86263.0,0.3608],[86255.0,0.3608],[86254.0,0.0115973],[86246.0,0.05460578],[86240.0,0.20160274]],[[86274.0,0.0115947],[86275.0,0.48744],[86278.0,0.3608],[86290.0,0.56240274],[86291.0,0.0115924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016168793,[[86263.0,0.3608],[86260.0,0.00017387],[86255.0,0.3608],[86254.0,0.0115973],[86246.0,0.05468729]],[[86274.0,0.0115947],[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3608],[86290.0,0.56240274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016169188,[[86263.0,0.3608],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608],[86246.0,0.05468729]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56240274],[86437.0,0.06353837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016169501,[[86263.0,0.3618],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608],[86246.0,0.05468729]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56240274],[86409.0,0.26874611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016169805,[[86263.0,0.3608],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608],[86246.0,0.05468729]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56240274],[86409.0,0.26874611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016169997,[[86263.0,0.3618],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608],[86246.0,0.05468729]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56240274],[86409.0,0.26874611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016170196,[[86263.0,0.3618],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608],[86240.0,0.20179872]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86350.0,9.10604146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016170505,[[86263.0,0.3618],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608],[86246.0,0.05414433]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86350.0,9.10604146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016170801,[[86263.0,0.3618],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608],[86250.0,0.09421723]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86315.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016171105,[[86263.0,0.3618],[86260.0,0.00017387],[86257.0,0.0115969],[86255.0,0.3608]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86315.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016171106,[[86263.0,0.3618],[86260.0,0.00017387],[86258.0,0.00231864],[86257.0,0.0115969],[86255.0,0.3608]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86314.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016171308,[[86263.0,0.3608],[86260.0,0.00017387],[86258.0,0.00231864],[86257.0,0.0115969],[86255.0,0.3608]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86314.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016171501,[[86263.0,0.3618],[86260.0,0.00017387],[86258.0,0.00231864],[86257.0,0.0115969],[86255.0,0.3608]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86314.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016171907,[[86263.0,0.3608],[86260.0,0.00017387],[86258.0,0.00231864],[86257.0,0.0115969],[86255.0,0.3608]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86314.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016172307,[[86263.0,0.3608],[86260.0,0.00017387],[86258.0,0.00231864],[86257.0,0.0115969],[86255.0,0.3608]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.56259872],[86294.0,1.45008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016172697,[[86263.0,0.3608],[86260.0,0.00017387],[86258.0,0.00231864],[86257.0,0.0115969],[86255.0,0.3608]],[[86275.0,0.48744],[86277.0,0.00017387],[86278.0,0.3723942],[86290.0,0.3608],[86294.0,1.45008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016172899,[[86273.0,0.3608],[86263.0,0.3608],[86260.0,0.20197259],[86258.0,0.01391534],[86252.0,0.0115975]],[[86277.0,7e-08],[86290.0,0.3608],[86293.0,0.0115921],[86297.0,0.389378],[86310.0,0.01902185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016173099,[[86273.0,0.3608],[86263.0,0.3608],[86260.0,0.20197259],[86258.0,0.01391534],[86252.0,0.0115975]],[[86282.0,0.56464],[86290.0,0.3608],[86295.0,0.0115919],[86297.0,0.389378],[86300.0,0.21179872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016173409,[[86281.0,0.3608],[86273.0,0.3608],[86264.0,0.0115959],[86260.0,0.20197259],[86258.0,0.01391534]],[[86290.0,0.97748],[86300.0,0.01],[86306.0,0.3608],[86310.0,0.22082057],[86311.0,1.45008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016173712,[[86289.0,0.3608],[86285.0,0.0115931],[86281.0,0.3608],[86272.0,0.0115948],[86270.0,0.20179872]],[[86300.0,0.01],[86305.0,0.64172],[86306.0,0.3608],[86307.0,0.0115903],[86310.0,0.01902185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016173897,[[86297.0,0.3608],[86291.0,0.0115923],[86289.0,0.3608],[86280.0,0.20179872],[86278.0,0.0115941]],[[86300.0,0.01],[86305.0,0.64172],[86310.0,0.01902185],[86315.0,0.0115892],[86326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016174097,[[86297.0,0.3608],[86291.0,0.0115923],[86290.0,0.00017387],[86289.0,0.3608],[86280.0,0.20179872]],[[86305.0,0.64172],[86307.0,0.00017387],[86310.0,0.01902185],[86313.0,0.0115895],[86326.0,0.3723877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016174298,[[86304.0,0.3608],[86297.0,0.3608],[86291.0,0.0115923],[86290.0,0.00017387],[86280.0,0.20179872]],[[86305.0,0.64172],[86307.0,0.00017387],[86310.0,0.01902185],[86313.0,0.0115895],[86326.0,0.3723877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016174499,[[86304.0,0.3608],[86297.0,0.3608],[86291.0,0.0115923],[86290.0,0.00017387],[86280.0,0.20179872]],[[86305.0,0.64172],[86307.0,0.00017387],[86310.0,0.01902185],[86313.0,0.0115895],[86319.0,0.02945478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016174806,[[86304.0,0.3608],[86297.0,0.3608],[86291.0,0.0115923],[86290.0,0.00017387],[86280.0,0.20179872]],[[86305.0,0.64172],[86307.0,0.00017387],[86310.0,0.03061175],[86319.0,0.02945478],[86418.0,0.2481846]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016175194,[[86304.0,0.3608],[86297.0,0.3608],[86291.0,0.0115923],[86290.0,0.00017387],[86280.0,0.20179872]],[[86305.0,0.64172],[86307.0,0.00017387],[86310.0,0.03061175],[86319.0,0.02945478],[86393.0,0.14470944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016175394,[[86304.0,0.3608],[86297.0,0.3608],[86291.0,0.0115923],[86290.0,0.00017387],[86280.0,0.20179872]],[[86305.0,0.64172],[86307.0,0.00017387],[86310.0,0.03061175],[86319.0,0.02945478],[86377.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016175596,[[86304.0,0.3608],[86297.0,0.3608],[86291.0,0.0115923],[86290.0,0.00017387],[86280.0,0.20179872]],[[86305.0,0.64272],[86307.0,0.00017387],[86310.0,0.03061175],[86319.0,0.02945478],[86377.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016176001,[[86297.0,0.3608],[86290.0,0.00017387],[86288.0,0.3608],[86287.0,0.0115929],[86280.0,0.20179872]],[[86305.0,0.64272],[86307.0,0.00017387],[86308.0,0.0115902],[86310.0,0.01902185],[86319.0,0.02945478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016176400,[[86297.0,0.3608],[86290.0,0.00017387],[86288.0,0.3608],[86284.0,0.0115932],[86280.0,0.20179872]],[[86305.0,0.64272],[86307.0,0.00017387],[86310.0,0.37982185],[86319.0,0.02945478],[86320.0,0.21338722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016177198,[[86290.0,0.00017387],[86288.0,0.3608],[86284.0,0.0115932],[86273.0,0.3608],[86270.0,0.20179872]],[[86298.0,0.3608],[86304.0,0.0115906],[86305.0,0.64272],[86307.0,0.00017387],[86310.0,0.37982185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016177404,[[86290.0,0.00017387],[86281.0,0.0115937],[86280.0,0.3608],[86273.0,0.3608],[86270.0,0.20179872]],[[86291.0,0.3608],[86298.0,0.3608],[86302.0,0.011591],[86305.0,0.64172],[86307.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016177993,[[86290.0,0.00017387],[86280.0,0.3608],[86273.0,0.3608],[86251.0,0.1253579],[86170.0,0.20556136]],[[86291.0,0.3608],[86298.0,0.3608],[86299.0,0.0115913],[86305.0,0.64172],[86307.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016178198,[[86290.0,0.00017387],[86280.0,0.3723938],[86273.0,0.3608],[86270.0,0.20179872],[86251.0,0.1253579]],[[86291.0,0.3608],[86298.0,0.3608],[86302.0,0.0115909],[86305.0,0.64172],[86307.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016178707,[[86290.0,0.00017387],[86280.0,0.3723938],[86273.0,0.3608],[86270.0,0.20179872],[86251.0,0.1253579]],[[86291.0,0.3608],[86298.0,0.3608],[86305.0,0.64172],[86307.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016178708,[[86290.0,0.00117387],[86280.0,0.3723938],[86273.0,0.3608],[86270.0,0.20179872],[86268.0,0.37708]],[[86291.0,0.3608],[86298.0,0.3608],[86300.0,0.0115912],[86305.0,0.64172],[86307.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016178911,[[86280.0,0.3608],[86273.0,0.3608],[86269.0,0.09146249],[86260.0,0.20179872],[86258.0,0.00231864]],[[86291.0,0.3608],[86298.0,0.3608],[86305.0,0.64172],[86307.0,0.00017387],[86308.0,0.0115901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016179105,[[86269.0,0.09146249],[86258.0,0.00231864],[86257.0,0.3608],[86251.0,0.428],[86250.0,0.20179872]],[[86281.0,0.3608],[86290.0,0.53432],[86291.0,0.3608],[86296.0,0.0115917],[86300.0,0.21179872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016179303,[[86269.0,0.09146249],[86261.0,0.0115964],[86258.0,0.00231864],[86257.0,0.3608],[86251.0,0.428]],[[86270.0,0.3608],[86279.0,0.011594],[86281.0,0.3608],[86290.0,0.53432],[86296.0,0.0115917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016179612,[[86269.0,0.09146249],[86258.0,0.00231864],[86257.0,0.3723968],[86251.0,0.428],[86250.0,0.29591658]],[[86270.0,0.3608],[86277.0,0.0115944],[86281.0,0.3608],[86290.0,0.5459126],[86296.0,0.0115917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016179808,[[86258.0,0.00231864],[86257.0,0.0115968],[86251.0,0.428],[86239.0,0.38912231],[86178.0,0.07035819]],[[86270.0,0.3608],[86277.0,0.0115944],[86281.0,0.3608],[86290.0,0.5459126],[86296.0,0.0115917]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016180113,[[86258.0,0.00231864],[86255.0,0.00017387],[86254.0,0.0115973],[86245.0,0.01],[86240.0,0.29591658]],[[86262.0,0.3608],[86270.0,0.3608],[86273.0,0.00017387],[86284.0,0.0115934],[86290.0,0.84182918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016180304,[[86258.0,0.00231864],[86255.0,0.00017387],[86254.0,0.0115973],[86245.0,0.01],[86242.0,0.0115989]],[[86262.0,0.3608],[86270.0,0.3723953],[86273.0,0.00017387],[86284.0,0.0115934],[86290.0,0.84182918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016180500,[[86258.0,0.00231864],[86256.0,0.011597],[86255.0,0.00017387],[86245.0,0.01],[86242.0,0.0115989]],[[86262.0,0.3608],[86270.0,0.3608],[86273.0,0.01176867],[86284.0,0.0115934],[86290.0,0.84182918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016180704,[[86258.0,0.00231864],[86257.0,0.3608],[86256.0,0.011597],[86255.0,0.00017387],[86245.0,0.01]],[[86270.0,0.3608],[86273.0,0.01176867],[86281.0,0.3608],[86284.0,0.0115934],[86290.0,0.84182918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016181211,[[86259.0,0.0115966],[86258.0,0.00331864],[86257.0,0.3608],[86255.0,0.00017387],[86245.0,0.01]],[[86270.0,0.3608],[86273.0,0.00017387],[86276.0,0.0115944],[86281.0,0.3608],[86290.0,0.5459126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016181506,[[86258.0,0.00331864],[86257.0,0.3608],[86255.0,0.01177097],[86245.0,0.01],[86203.0,0.1161]],[[86270.0,0.3608],[86273.0,0.01176877],[86281.0,0.3608],[86290.0,0.5459126],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016181809,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86252.0,0.0115975],[86245.0,0.01]],[[86270.0,0.3608],[86273.0,0.00017387],[86281.0,0.3608],[86284.0,0.0115933],[86290.0,0.5459126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016182114,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86252.0,0.0115975],[86245.0,0.01]],[[86267.0,0.0115956],[86270.0,0.3608],[86273.0,0.00017387],[86281.0,0.3608],[86284.0,0.0115933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016182411,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86252.0,0.0115975],[86245.0,0.01]],[[86270.0,0.3723952],[86273.0,0.00017387],[86281.0,0.3608],[86284.0,0.0115933],[86310.0,0.02002184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016183411,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86245.0,0.01]],[[86270.0,0.3723952],[86273.0,0.00017387],[86281.0,0.3608],[86284.0,0.0115933],[86310.0,0.02002184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016183412,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.01177097],[86245.0,0.01],[86221.0,0.01903559]],[[86270.0,0.3608],[86272.0,0.011595],[86273.0,0.00017387],[86281.0,0.3608],[86284.0,0.0115933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016183601,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.01177097],[86245.0,0.01],[86221.0,0.01903559]],[[86270.0,0.3608],[86273.0,0.00017387],[86281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016183602,[[86259.0,0.0115966],[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86245.0,0.01]],[[86270.0,0.3608],[86273.0,0.00017387],[86278.0,0.0115942],[86281.0,0.3608],[86290.0,0.53432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016183801,[[86259.0,0.0115966],[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86247.0,0.0115981]],[[86270.0,0.3608],[86273.0,0.00017387],[86276.0,0.0115944],[86281.0,0.3608],[86290.0,0.53432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016184707,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86247.0,0.0115981],[80642.0,0.0747]],[[86270.0,0.3608],[86273.0,0.00017387],[86279.0,0.011594],[86281.0,0.3608],[86290.0,0.53432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016185013,[[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86250.0,0.29591658],[86247.0,0.0115981]],[[86270.0,0.3608],[86273.0,0.00017387],[86279.0,0.011594],[86281.0,0.3608],[86290.0,0.53432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016185398,[[86264.0,0.0115959],[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86250.0,0.29591658]],[[86270.0,0.3608],[86273.0,0.00017387],[86279.0,0.011594],[86281.0,0.3608],[86290.0,0.53432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016185598,[[86264.0,0.0115959],[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387],[86252.0,0.0115975]],[[86270.0,0.3608],[86273.0,0.00017387],[86279.0,0.011594],[86281.0,0.3608],[86290.0,0.53432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016186709,[[86269.0,0.3608],[86267.0,0.0115956],[86258.0,0.00231864],[86257.0,0.3608],[86255.0,0.00017387]],[[86281.0,0.3608],[86285.0,0.0115932],[86286.0,0.42916],[86292.0,0.3608],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016187104,[[86279.0,0.3608],[86269.0,0.3608],[86262.0,0.0115961],[86260.0,0.29591658],[86258.0,0.00331864]],[[86291.0,0.0115924],[86293.0,0.70096],[86300.0,0.01],[86302.0,0.3608],[86311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016187315,[[86287.0,0.3608],[86281.0,0.0115936],[86279.0,0.3608],[86269.0,0.0115953],[86262.0,0.0115961]],[[86300.0,0.01],[86302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016187316,[[86287.0,0.3608],[86281.0,0.0115936],[86279.0,0.3608],[86269.0,0.0115953],[86262.0,0.0115961]],[[86299.0,0.0115913],[86300.0,0.01],[86302.0,0.3608],[86310.0,0.39141165],[86314.0,0.0115894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016187497,[[86287.0,0.3608],[86281.0,0.0115936],[86279.0,0.3608],[86270.0,0.29591658],[86269.0,0.0115953]],[[86299.0,0.0115913],[86300.0,0.01],[86301.0,0.6986],[86302.0,0.3608],[86310.0,0.39141165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016187700,[[86287.0,0.3608],[86284.0,0.00017387],[86281.0,0.0115936],[86279.0,0.3608],[86270.0,0.29591658]],[[86299.0,0.0115913],[86300.0,0.01],[86301.0,0.6986],[86302.0,0.36097387],[86310.0,0.39141165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016187898,[[86274.0,0.0115946],[86269.0,0.001],[86266.0,0.3608],[86262.0,0.74796],[86250.0,0.29591658]],[[86288.0,0.3608],[86291.0,0.0115925],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016188107,[[86274.0,0.0115946],[86269.0,0.001],[86266.0,0.3608],[86262.0,0.74796],[86252.0,0.0542711]],[[86288.0,0.3608],[86289.0,0.0115927],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016188414,[[86273.0,0.0115947],[86266.0,0.3608],[86262.0,0.74796],[86260.0,0.29591658],[86252.0,0.0542711]],[[86288.0,0.3608],[86289.0,0.0115927],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016188610,[[86277.0,0.0115942],[86274.0,0.3608],[86266.0,0.3608],[86263.0,0.0115961],[86262.0,0.38716]],[[86288.0,0.3608],[86292.0,0.0115923],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016188816,[[86277.0,0.0115942],[86274.0,0.36097387],[86266.0,0.3608],[86263.0,0.0115961],[86262.0,0.38716]],[[86288.0,0.3608],[86292.0,0.0115923],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016189011,[[86274.0,0.37256837],[86266.0,0.3608],[86263.0,0.0115961],[86262.0,0.38716],[86247.0,0.04151633]],[[86288.0,0.3608],[86292.0,0.0115923],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016189223,[[86276.0,0.0115943],[86274.0,0.36097387],[86266.0,0.3608],[86263.0,0.0115961],[86262.0,0.38716]],[[86288.0,0.3608],[86292.0,0.0115923],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016190100,[[86276.0,0.0115943],[86274.0,0.36197387],[86266.0,0.3608],[86263.0,0.0115961],[86262.0,0.38716]],[[86288.0,0.3608],[86292.0,0.0115923],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016190300,[[86274.0,0.36197387],[86273.0,0.0115947],[86266.0,0.3608],[86263.0,0.0115961],[86262.0,0.38716]],[[86288.0,0.3608],[86290.0,0.0115925],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016190506,[[86274.0,0.36097387],[86273.0,0.0115947],[86266.0,0.3608],[86262.0,0.38716],[86243.0,1.4617187]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016190711,[[86276.0,0.001],[86274.0,0.36097387],[86273.0,0.0115947],[86266.0,0.3608],[86262.0,0.38716]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016190909,[[86276.0,0.001],[86274.0,0.36097387],[86273.0,0.0115947],[86262.0,0.38716],[86257.0,0.3723968]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016191100,[[86274.0,0.36097387],[86273.0,0.0115947],[86262.0,0.38716],[86257.0,0.3723968]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016191101,[[86274.0,0.36097387],[86273.0,0.0115947],[86262.0,0.38716],[86257.0,0.3723968],[86246.0,0.06979187]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016191298,[[86276.0,0.001],[86274.0,0.36097387],[86273.0,0.0115947],[86262.0,0.38716],[86257.0,0.3723968]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016191907,[[86276.0,0.001],[86274.0,0.36097387],[86273.0,0.0115947],[86262.0,0.38716],[86257.0,0.3723968]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016192118,[[86276.0,0.001],[86274.0,0.36097387],[86273.0,0.0115947],[86262.0,0.38716],[86257.0,0.3723968]],[[86288.0,0.3723928],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[86330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016192308,[[86276.0,0.001],[86275.0,0.0115944],[86274.0,0.36097387],[86262.0,0.3987561],[86257.0,0.3723968]],[[86288.0,0.3608],[86291.0,0.0115924],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016192505,[[86277.0,0.0115942],[86276.0,0.001],[86274.0,0.36097387],[86262.0,0.3987561],[86257.0,0.3723968]],[[86288.0,0.3608],[86295.0,0.3608],[86300.0,0.01],[86301.0,0.6986],[96144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016192817,[[86276.0,0.001],[86274.0,0.36097387],[86262.0,0.38716],[86257.0,0.3723968],[86242.0,0.0115989]],[[86287.0,0.0115929],[86288.0,0.3608],[86295.0,0.3608],[86298.0,0.0115915],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016193012,[[86276.0,0.001],[86274.0,0.37256847],[86262.0,0.3987561],[86257.0,0.3723968],[80625.0,0.01431777]],[[86288.0,0.3608],[86290.0,0.0115926],[86295.0,0.3608],[86300.0,0.01],[86332.0,0.0115869]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016193202,[[86279.0,0.0115939],[86274.0,0.36097387],[86267.0,0.0115955],[86262.0,0.3987561],[86257.0,0.3608]],[[86288.0,0.3608],[86293.0,0.0115922],[86295.0,0.3608],[86300.0,0.01],[86328.0,0.0579371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016193410,[[86281.0,0.0115937],[86276.0,0.001],[86274.0,0.36097387],[86267.0,0.0115955],[86262.0,0.3987561]],[[86288.0,0.3608],[86295.0,0.3608],[86296.0,0.0115918],[86299.0,0.6476],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016193814,[[86278.0,0.011594],[86276.0,0.001],[86274.0,0.36097387],[86267.0,0.0115955],[86262.0,0.3987561]],[[86288.0,0.3608],[86294.0,0.011592],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016194719,[[86278.0,0.011594],[86274.0,0.36097387],[86267.0,0.0115955],[86262.0,0.3987561],[86227.0,0.08222454]],[[86288.0,0.3608],[86294.0,0.011592],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016194917,[[86278.0,0.011594],[86274.0,0.36097387],[86267.0,0.0115955],[86262.0,0.3987561],[86253.0,0.05594224]],[[86288.0,0.3608],[86294.0,0.011592],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016195117,[[86274.0,0.36097387],[86262.0,0.3987561],[86257.0,0.3723969],[86253.0,0.05594224],[86174.0,0.20556136]],[[86288.0,0.3608],[86290.0,0.0115926],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016195316,[[86274.0,0.36097387],[86262.0,0.3987561],[86257.0,0.3723969],[86253.0,0.05594224],[86250.0,0.04151633]],[[86288.0,0.3608],[86290.0,0.0115926],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016195529,[[86275.0,0.0115944],[86274.0,0.36097387],[86262.0,0.3987561],[86257.0,0.3723969],[86253.0,0.05594224]],[[86288.0,0.3608],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016195530,[[86275.0,0.0115944],[86274.0,0.36097387],[86262.0,0.3987561],[86257.0,0.3723969],[86253.0,0.05594224]],[[86288.0,0.3608],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01],[86305.0,0.0115905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016195714,[[86274.0,0.36097387],[86272.0,0.0115948],[86262.0,0.3987561],[86260.0,0.29591658],[86257.0,0.3723969]],[[86288.0,0.3723928],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01],[86305.0,0.0115905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016195916,[[86274.0,0.37256847],[86262.0,0.3987561],[86260.0,0.29591658],[86257.0,0.3723969],[86211.0,0.11278068]],[[86288.0,0.3723928],[86295.0,0.3608],[86299.0,0.6476],[86300.0,0.01],[86305.0,0.0115905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016196129,[[86274.0,0.36097387],[86268.0,0.0115954],[86262.0,0.38716],[86257.0,0.3723969],[86250.0,0.29591658]],[[86285.0,0.0115932],[86288.0,0.3608],[86295.0,0.3608],[86298.0,0.0115915],[86299.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016196326,[[86266.0,0.3723957],[86262.0,0.38716],[86257.0,0.3723969],[86253.0,0.05473441],[86250.0,0.29591658]],[[86279.0,0.3608],[86288.0,0.3608],[86293.0,0.0115922],[86298.0,0.0115915],[86299.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016196528,[[86266.0,0.3723957],[86257.0,0.3723969],[86253.0,0.05473441]],[[86279.0,0.3608],[86288.0,0.3608],[86293.0,0.0115922],[86298.0,0.0115915],[86299.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016196529,[[86266.0,0.3608],[86263.0,0.011596],[86257.0,0.3608],[86253.0,0.05473441],[86246.0,0.0115983]],[[86279.0,0.3608],[86288.0,0.3608],[86293.0,0.0115922],[86298.0,0.0115915],[86299.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016196716,[[86266.0,0.3608],[86265.0,0.0115958],[86257.0,0.3608],[86253.0,0.06633181],[86251.0,0.4028]],[[86279.0,0.3608],[86282.0,0.0115937],[86288.0,0.3608],[86293.0,0.0115922],[86298.0,0.0115915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016196916,[[86274.0,0.001],[86266.0,0.3608],[86265.0,0.0115958],[86257.0,0.3608],[86253.0,0.06633181]],[[86279.0,0.3608],[86282.0,0.0115937],[86288.0,0.3608],[86293.0,0.0115922],[86298.0,0.0115915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016197316,[[86266.0,0.3608],[86265.0,0.0115958],[86257.0,0.3608],[86253.0,0.06633181],[86166.0,1.12460885]],[[86279.0,0.3608],[86282.0,0.0115937],[86285.0,0.00017387],[86288.0,0.3608],[86293.0,0.0115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016197515,[[86266.0,0.3618],[86265.0,0.0115958],[86257.0,0.3608],[86253.0,0.06633181],[86240.0,0.32445606]],[[86279.0,0.3608],[86280.0,0.0115939],[86285.0,0.00017387],[86288.0,0.3608],[86293.0,0.0115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016197829,[[86266.0,0.001],[86262.0,0.0115962],[86257.0,0.3608],[86253.0,0.05473441],[86248.0,0.7972]],[[86271.0,0.3608],[86276.0,0.0115944],[86279.0,0.3608],[86285.0,0.00017387],[86287.0,0.011593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016198126,[[86269.0,0.3608],[86266.0,0.0115957],[86257.0,0.3608],[86256.0,0.011597],[86253.0,0.05473441]],[[86279.0,0.3608],[86282.0,0.0115937],[86285.0,0.00017387],[86292.0,0.3608],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016198516,[[86269.0,0.3608],[86266.0,0.0115957],[86257.0,0.3608],[86256.0,0.011597],[86253.0,0.05473441]],[[86279.0,0.3608],[86280.0,0.0115939],[86285.0,0.00017387],[86292.0,0.3608],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016198918,[[86269.0,0.3608],[86268.0,0.0115954],[86257.0,0.3608],[86256.0,0.011597],[86253.0,0.05473441]],[[86282.0,0.3723937],[86285.0,0.00017387],[86292.0,0.3608],[86297.0,0.0115916],[86302.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016199126,[[86269.0,0.3608],[86268.0,0.0115954],[86257.0,0.3608],[86256.0,0.011597],[86253.0,0.05473441]],[[86282.0,0.3723937],[86285.0,0.00017387],[86290.0,0.30088],[86292.0,0.3608],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016199529,[[86269.0,0.3608],[86257.0,0.3608],[86256.0,0.011597],[86253.0,0.05473441]],[[86282.0,0.3723937],[86285.0,0.00017387],[86290.0,0.30088],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016199530,[[86275.0,0.0115944],[86269.0,0.3608],[86266.0,0.001],[86261.0,0.0115963],[86260.0,0.29591658]],[[86282.0,0.3608],[86285.0,0.00017387],[86290.0,0.0115925],[86292.0,0.3608],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016199722,[[86272.0,0.0115948],[86269.0,0.3608],[86266.0,0.001],[86261.0,0.0115963],[86260.0,0.29591658]],[[86282.0,0.3608],[86285.0,0.00017387],[86288.0,0.0115928],[86290.0,0.39028],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016200229,[[86272.0,0.0115948],[86269.0,0.3608],[86261.0,0.0115963],[86260.0,0.29591658],[86234.0,0.0616684]],[[86282.0,0.3608],[86285.0,0.00017387],[86288.0,0.0115928],[86290.0,0.39028],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016200427,[[86272.0,0.0115948],[86269.0,0.3608],[86250.0,0.29591658],[86234.0,0.0616684],[86228.0,0.01170699]],[[86282.0,0.3608],[86285.0,0.00017387],[86286.0,0.0115931],[86290.0,0.39028],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016200613,[[86272.0,0.0115948],[86269.0,0.3608],[86250.0,0.29591658],[86242.0,0.04151633],[86235.0,0.11606569]],[[86282.0,0.3608],[86285.0,0.00017387],[86286.0,0.0115931],[86290.0,0.39028],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016200817,[[86275.0,0.001],[86272.0,0.0115948],[86269.0,0.3608],[86250.0,0.29591658],[86242.0,0.04151633]],[[86282.0,0.3608],[86285.0,0.00017387],[86286.0,0.0115931],[86290.0,0.39028],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016201330,[[86275.0,0.001],[86272.0,0.0115948],[86269.0,0.3608],[86250.0,0.29591658],[86243.0,0.04151633]],[[86282.0,0.3608],[86285.0,0.00017387],[86286.0,0.0115931],[86290.0,0.39028],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016201520,[[86275.0,0.001],[86272.0,0.0115948],[86269.0,0.3608],[86253.0,0.06633171],[86250.0,0.29591658]],[[86285.0,0.00017387],[86286.0,0.0115931],[86292.0,0.3608],[86293.0,0.69232],[86299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016202429,[[86272.0,0.0125948],[86269.0,0.3608],[86253.0,0.06633171],[86250.0,0.29591658],[86236.0,0.0616684]],[[86285.0,0.00017387],[86286.0,0.0115931],[86292.0,0.3608],[86293.0,0.69232],[86299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016202827,[[86269.0,0.3723952],[86253.0,0.06633171],[86250.0,0.29591658],[86236.0,0.0616684],[86166.0,0.91904749]],[[86284.0,0.0115933],[86285.0,0.00017387],[86292.0,0.3608],[86293.0,0.69232],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016203038,[[86269.0,0.3608],[86263.0,0.011596],[86253.0,0.06633171],[86250.0,0.29591658],[86242.0,0.04151633]],[[86285.0,0.36097387],[86292.0,0.3723923],[86293.0,0.69232],[86297.0,0.0115916],[86300.0,0.30591658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016203222,[[86269.0,0.3608],[86265.0,0.0115958],[86253.0,0.06633171],[86250.0,0.29591658],[86242.0,0.04151633]],[[86281.0,0.0115938],[86285.0,0.36097387],[86292.0,0.3723923],[86293.0,0.69232],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016203429,[[86272.0,0.001],[86265.0,0.0115958],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86281.0,0.0115938],[86285.0,0.36097387],[86293.0,0.69232],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016203631,[[86265.0,0.0115958],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437],[86243.0,0.04151633]],[[86274.0,0.3608],[86281.0,0.0115938],[86285.0,0.36097387],[86293.0,0.69232],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016203925,[[86265.0,0.0115958],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437],[86243.0,0.04151633]],[[86274.0,0.3608],[86281.0,0.0115938],[86285.0,0.36097387],[86292.0,0.0115923],[86293.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016204132,[[86269.0,0.001],[86265.0,0.0115958],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86281.0,0.0115938],[86285.0,0.36097387],[86292.0,0.0115923],[86293.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016204433,[[86269.0,0.001],[86267.0,0.0115955],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86281.0,0.0115938],[86285.0,0.36097387],[86292.0,0.0115923],[86293.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016204734,[[86269.0,0.001],[86266.0,0.0115957],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86281.0,0.0115938],[86285.0,0.36097387],[86292.0,0.0115923],[86293.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016204934,[[86269.0,0.001],[86263.0,0.011596],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86279.0,0.011594],[86285.0,0.36097387],[86292.0,0.0115923],[86293.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016205132,[[86269.0,0.001],[86265.0,0.0115958],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86282.0,0.0115936],[86285.0,0.36097387],[86292.0,0.0115923],[86293.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016205326,[[86269.0,0.001],[86264.0,0.0115959],[86253.0,0.06633171],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86280.0,0.0115939],[86285.0,0.36097387],[86292.0,0.0115923],[86293.0,0.69232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016205630,[[86265.0,0.001],[86256.0,0.3608],[86253.0,0.05473441],[86250.0,0.29591658],[86245.0,0.46230437]],[[86274.0,0.3608],[86275.0,0.3608],[86285.0,0.00017387],[86286.0,0.0115931],[86292.0,0.0115923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016205832,[[86256.0,0.3608],[86245.0,0.3708],[86238.0,0.05311573],[86235.0,0.05439729],[86230.0,0.35758498]],[[86267.0,0.3608],[86274.0,0.3608],[86280.0,0.0115938],[86285.0,0.00017387],[86286.0,0.0115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016206026,[[86245.0,0.3708],[86238.0,0.0115994],[86236.0,0.3608],[86235.0,0.05439729],[86230.0,0.32467394]],[[86260.0,0.3608],[86267.0,0.3723956],[86280.0,0.0115938],[86285.0,0.00017387],[86286.0,0.0115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016206335,[[86245.0,0.3708],[86238.0,0.0115994],[86236.0,0.3608],[86235.0,0.05439729],[86230.0,0.32467394]],[[86260.0,0.3608],[86261.0,0.00017387],[86267.0,0.3723956],[86280.0,0.0115938],[86286.0,0.0115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016207224,[[86248.0,0.0115981],[86245.0,0.3708],[86243.0,0.09401354],[86238.0,0.0115994],[86236.0,0.3608]],[[86260.0,0.3608],[86261.0,0.00017387],[86265.0,0.0115959],[86267.0,0.3608],[86275.0,0.36476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016207427,[[86248.0,0.0115981],[86245.0,0.3728],[86243.0,0.09401354],[86238.0,0.0115994],[86236.0,0.3608]],[[86260.0,0.3608],[86261.0,0.00017387],[86265.0,0.0115959],[86267.0,0.3608],[86275.0,0.36476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016207736,[[86245.0,0.3843985],[86236.0,0.3608],[86225.0,0.0116012],[86223.0,0.05574943],[86221.0,0.02914604]],[[86260.0,0.3608],[86261.0,0.00017387],[86262.0,0.0115963],[86267.0,0.3608],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016207921,[[86245.0,0.3728],[86242.0,0.0115989],[86236.0,0.3608],[86225.0,0.0116012],[86223.0,0.05574943]],[[86252.0,0.3608],[86259.0,0.0115967],[86260.0,0.3608],[86261.0,0.00017387],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016208121,[[86245.0,0.3728],[86242.0,0.0115989],[86236.0,0.3608],[86225.0,0.0116012],[86223.0,0.04151633]],[[86252.0,0.3608],[86259.0,0.02993695],[86260.0,0.3608],[86261.0,0.00017387],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016208340,[[86245.0,0.3728],[86242.0,0.0115989],[86236.0,0.3608],[86225.0,0.0116012],[86223.0,0.05574224]],[[86252.0,0.3608],[86259.0,0.02993695],[86260.0,0.3608],[86261.0,0.00017387],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016208539,[[86245.0,0.3728],[86239.0,0.0115993],[86236.0,0.3608],[86228.0,0.00010619],[86225.0,0.0116012]],[[86252.0,0.3608],[86257.0,0.011597],[86259.0,0.01834025],[86260.0,0.3608],[86261.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016208934,[[86245.0,0.3728],[86242.0,0.0115989],[86236.0,0.3608],[86228.0,0.00010619],[86227.0,0.38484]],[[86252.0,0.3608],[86259.0,0.01834025],[86260.0,0.3723966],[86261.0,0.00017387],[86326.0,0.12520497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016209436,[[86245.0,0.3708],[86242.0,0.0115989],[86236.0,0.3608],[86228.0,0.00010619],[86227.0,0.38484]],[[86252.0,0.3608],[86259.0,0.01834025],[86260.0,0.3723966],[86261.0,0.00017387],[86298.0,0.09107462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016210025,[[86245.0,0.3708],[86244.0,0.0115986],[86236.0,0.3608],[86228.0,0.00010619],[86227.0,0.38484]],[[86252.0,0.3608],[86259.0,0.01834025],[86260.0,0.3723966],[86261.0,0.00017387],[86298.0,0.09107462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016210634,[[86245.0,0.3708],[86236.0,0.3608],[86231.0,0.0116004],[86230.0,0.29591658],[86228.0,0.00010619]],[[86260.0,0.3608],[86261.0,0.00017387],[86265.0,0.011596],[86272.0,0.42332],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016211539,[[86245.0,0.3708],[86236.0,0.3608],[86233.0,0.09221914],[86231.0,0.0116004],[86230.0,0.29591658]],[[86260.0,0.3608],[86261.0,0.00017387],[86265.0,0.011596],[86272.0,0.42332],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016212034,[[86250.0,0.0115978],[86245.0,0.3708],[86236.0,0.3608],[86233.0,0.09221914],[86231.0,0.0116004]],[[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86268.0,0.0115955],[86272.0,0.42332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016212239,[[86250.0,0.0115978],[86245.0,0.3708],[86237.0,0.0115995],[86236.0,0.3608],[86233.0,0.09221914]],[[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86268.0,0.0115955],[86272.0,0.42332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016212541,[[86245.0,0.3718],[86244.0,0.0115986],[86236.0,0.3608],[86233.0,0.09221914],[86232.0,0.0116003]],[[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86272.0,0.42332],[86280.0,0.30751038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016212748,[[86245.0,0.001],[86236.0,0.3608],[86231.0,0.0116004],[86228.0,0.36090619],[86220.0,0.33743291]],[[86251.0,0.3608],[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016212929,[[86245.0,0.001],[86236.0,0.3608],[86231.0,0.0116004],[86228.0,0.36090619],[86222.0,0.49188247]],[[86251.0,0.3608],[86260.0,0.3723966],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016213129,[[86244.0,0.0115986],[86236.0,0.3608],[86231.0,0.0116004],[86228.0,0.36090619],[86222.0,0.49188247]],[[86251.0,0.3608],[86260.0,0.3723966],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016213429,[[86246.0,0.3608],[86236.0,0.3608],[86231.0,0.0116004],[86230.0,0.29591658],[86228.0,0.00010619]],[[86260.0,0.3723966],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016213430,[[86246.0,0.3608],[86236.0,0.3608],[86231.0,0.0116004],[86230.0,0.29591658],[86228.0,0.00010619]],[[86260.0,0.3608],[86261.0,0.00017387],[86264.0,0.0115961],[86266.0,0.01826131],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016214232,[[86248.0,0.011598],[86246.0,0.3608],[86236.0,0.3608],[86231.0,0.0116004],[86230.0,0.29591658]],[[86260.0,0.3608],[86261.0,0.00017387],[86264.0,0.0115961],[86266.0,0.01826131],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016214731,[[86248.0,0.011598],[86246.0,0.3608],[86245.0,0.001],[86236.0,0.3608],[86231.0,0.0116004]],[[86260.0,0.3608],[86261.0,0.00017387],[86264.0,0.0115961],[86266.0,0.01826131],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016214927,[[86250.0,0.0115978],[86246.0,0.3608],[86245.0,0.001],[86236.0,0.3723996],[86231.0,0.0116004]],[[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.0215956],[86370.0,9.63730147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016215127,[[86253.0,0.0115974],[86246.0,0.3608],[86245.0,0.001],[86236.0,0.3723996],[86233.0,0.09429038]],[[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01],[86270.0,0.3723952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016215329,[[86253.0,0.0115974],[86246.0,0.3608],[86236.0,0.3723996],[86233.0,0.09429038],[86219.0,0.04151633]],[[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01],[86270.0,0.3723952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016215534,[[86253.0,0.3723974],[86246.0,0.3608],[86242.0,0.0115989],[86240.0,0.29591658],[86236.0,0.0115996]],[[86260.0,0.3608],[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01],[86270.0,0.3723952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016215734,[[86257.0,0.3608],[86255.0,0.0115971],[86253.0,0.3608],[86242.0,0.0115989],[86240.0,0.29591658]],[[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01],[86270.0,0.0115952],[86273.0,0.72632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016215942,[[86257.0,0.3608],[86255.0,0.0115971],[86253.0,0.3608],[86242.0,0.0115989],[86240.0,0.29591658]],[[86261.0,0.00017387],[86266.0,0.01826131],[86267.0,0.01],[86273.0,0.7379148],[86304.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016216137,[[86257.0,0.3723969],[86253.0,0.3608],[86242.0,0.0115989],[86240.0,0.29591658],[86216.0,0.0616684]],[[86261.0,7e-08],[86266.0,0.01826131],[86267.0,0.01],[86273.0,0.7379148],[86304.0,0.06201833]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016216443,[[86264.0,0.0115959],[86257.0,0.3608],[86253.0,0.3608],[86250.0,0.29591658],[86247.0,0.0115982]],[[86267.0,7e-08],[86279.0,0.011594],[86283.0,0.55876],[86300.0,0.30591658],[86302.0,1.45028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016216634,[[86266.0,0.3608],[86261.0,0.0115963],[86257.0,0.3608],[86250.0,0.29591658],[86247.0,0.0115982]],[[86267.0,7e-08],[86272.0,0.01788355],[86277.0,0.0115943],[86283.0,0.55876],[86300.0,0.30591658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016216830,[[86266.0,0.3608],[86261.0,0.0115963],[86257.0,0.3608],[86250.0,0.29591658],[86247.0,0.0115982]],[[86267.0,7e-08],[86272.0,0.01788355],[86277.0,0.0115943],[86283.0,0.55876],[86288.0,0.04096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016217144,[[86266.0,0.3608],[86261.0,0.0115963],[86257.0,0.3608],[86247.0,0.0115982],[86240.0,0.69527658]],[[86267.0,7e-08],[86272.0,0.01788355],[86277.0,0.0115943],[86283.0,0.55876],[86288.0,0.04096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016217348,[[86266.0,0.3608],[86261.0,0.0115963],[86257.0,0.3608],[86247.0,0.0115982],[86240.0,0.69527658]],[[86267.0,7e-08],[86277.0,0.0115943],[86283.0,0.55876],[86288.0,0.04096249],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016217643,[[86266.0,0.3608],[86261.0,0.0115963],[86258.0,0.00017387],[86257.0,0.3608],[86247.0,0.0115982]],[[86267.0,7e-08],[86275.0,0.00017387],[86277.0,0.0115943],[86283.0,0.55876],[86288.0,0.04096249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016218240,[[86266.0,0.3608],[86261.0,0.0115963],[86258.0,0.00017387],[86257.0,0.3608],[86247.0,0.0115982]],[[86267.0,7e-08],[86272.0,0.01781805],[86275.0,0.00017387],[86277.0,0.0115943],[86283.0,0.55876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016218441,[[86266.0,0.3608],[86261.0,0.0115963],[86258.0,0.00017387],[86257.0,0.3608],[86247.0,0.0115982]],[[86267.0,7e-08],[86275.0,0.00017387],[86277.0,0.0115943],[86283.0,0.55876],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016219033,[[86266.0,0.3608],[86258.0,0.01177057],[86257.0,0.3608],[86247.0,0.0115982],[86223.0,1.56641901]],[[86267.0,7e-08],[86275.0,0.00017387],[86277.0,0.0115943],[86283.0,0.55876],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016219344,[[86266.0,0.3608],[86260.0,0.0115965],[86258.0,0.00017387],[86257.0,0.3608],[86247.0,0.0115982]],[[86267.0,7e-08],[86273.0,0.01842865],[86275.0,0.00017387],[86277.0,0.0115943],[86283.0,0.55876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016219838,[[86266.0,0.3608],[86258.0,0.00017387],[86257.0,0.3608],[86247.0,0.0115982],[86240.0,0.39936]],[[86267.0,7e-08],[86273.0,0.01842865],[86275.0,0.00017387],[86277.0,0.0115943],[86283.0,0.55876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016220041,[[86266.0,0.3608],[86262.0,0.0115962],[86258.0,0.00017387],[86257.0,0.3608],[86247.0,0.0115982]],[[86267.0,7e-08],[86273.0,0.01842865],[86275.0,0.00017387],[86277.0,0.0115943],[86283.0,0.55876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016220238,[[86258.0,0.00017387],[86257.0,0.3608],[86249.0,0.3608],[86231.0,0.06983323],[86230.0,0.29591658]],[[86267.0,7e-08],[86272.0,0.3608],[86273.0,0.01842865],[86275.0,0.00017387],[86283.0,0.5703535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016220446,[[86258.0,0.00017387],[86257.0,0.3608],[86251.0,0.0115976],[86249.0,0.3608],[86240.0,0.69527658]],[[86267.0,7e-08],[86269.0,0.0115953],[86272.0,0.3608],[86273.0,0.01842865],[86275.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016220742,[[86258.0,0.00017387],[86257.0,0.3608],[86251.0,0.0115976],[86249.0,0.3608],[86240.0,0.69527658]],[[86267.0,0.01159567],[86272.0,0.3608],[86273.0,0.01842865],[86275.0,0.00017387],[86307.0,0.11997013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016220932,[[86258.0,0.00017387],[86249.0,0.3723979],[86240.0,0.65671658],[86237.0,0.43812],[86232.0,0.0116003]],[[86265.0,0.011596],[86267.0,7e-08],[86272.0,0.3608],[86273.0,0.01842865],[86275.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016221138,[[86249.0,0.3723979],[86240.0,0.65671658],[86239.0,0.0115993],[86237.0,0.43812],[86224.0,0.05311763]],[[86265.0,0.372396],[86267.0,7e-08],[86272.0,0.3608],[86273.0,0.01842865],[86275.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016221344,[[86249.0,0.3723979],[86240.0,0.3608],[86239.0,0.0115993],[86237.0,0.43812],[86230.0,0.29591658]],[[86265.0,0.372396],[86267.0,7e-08],[86272.0,0.3608],[86273.0,0.01842865],[86275.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016221649,[[86251.0,0.0115977],[86249.0,0.3608],[86240.0,0.3608],[86239.0,0.0115993],[86237.0,0.43812]],[[86265.0,0.3608],[86267.0,7e-08],[86268.0,0.0115955],[86272.0,0.3608],[86273.0,0.01842865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016222435,[[86249.0,0.3608],[86240.0,0.3608],[86239.0,0.0115993],[86237.0,0.43812],[86225.0,0.04151633]],[[86265.0,0.3608],[86267.0,7e-08],[86269.0,0.0115954],[86272.0,0.3608],[86273.0,0.01842865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016222637,[[86249.0,0.3608],[86240.0,0.3608],[86239.0,0.0115993],[86237.0,0.43812],[86224.0,0.05311763]],[[86265.0,0.3608],[86267.0,7e-08],[86269.0,0.0115954],[86272.0,0.3608],[86273.0,0.01842865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016222940,[[86259.0,0.3723966],[86249.0,0.3608],[86244.0,0.0115986],[86240.0,0.29591658],[86237.0,0.49373785]],[[86267.0,7e-08],[86272.0,0.3608],[86273.0,0.01842865],[86274.0,0.0115947],[86283.0,0.91956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016223142,[[86263.0,0.0115961],[86259.0,0.3608],[86249.0,0.3723979],[86244.0,0.0115986],[86240.0,0.29591658]],[[86267.0,7e-08],[86272.0,0.3608],[86273.0,0.01842865],[86277.0,0.0115943],[86283.0,0.91956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016223333,[[86263.0,0.0115961],[86259.0,0.3608],[86249.0,0.3723979],[86244.0,0.0115986],[86240.0,0.29591658]],[[86267.0,7e-08],[86272.0,0.3608],[86277.0,0.0115943],[86283.0,0.91956],[86309.0,0.16401813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016223538,[[86266.0,0.3608],[86265.0,0.0115958],[86259.0,0.3608],[86249.0,0.0115979],[86244.0,0.0115986]],[[86267.0,7e-08],[86278.0,0.0184223],[86280.0,0.0115939],[86283.0,0.91956],[86292.0,0.3723923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016223738,[[86266.0,0.3608],[86265.0,0.0115958],[86259.0,0.3608],[86254.0,0.0115973],[86250.0,0.29591658]],[[86267.0,7e-08],[86283.0,0.3608],[86292.0,0.3608],[86300.0,0.01],[86301.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016223935,[[86272.0,0.0115949],[86266.0,0.3608],[86259.0,0.3723965],[86254.0,0.0115973],[86250.0,0.29591658]],[[86275.0,4e-08],[86283.0,0.3608],[86287.0,0.0115929],[86292.0,0.3608],[86294.0,0.20812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016224141,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.3608],[86260.0,0.29591658],[86259.0,0.0115965]],[[86275.0,4e-08],[86283.0,0.3608],[86287.0,0.0115929],[86292.0,0.3608],[86294.0,0.20812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016224345,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.3608],[86260.0,0.29591658],[86259.0,0.0115965]],[[86275.0,4e-08],[86287.0,0.0115929],[86292.0,0.3608],[86294.0,0.20812],[86300.0,0.39908208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016224745,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.3608],[86260.0,0.29591658],[86259.0,0.0115965]],[[86275.0,4e-08],[86290.0,0.0115926],[86292.0,0.3608],[86294.0,0.20812],[86300.0,0.39908208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016224946,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.36097387],[86260.0,0.29591658],[86259.0,0.0115965]],[[86275.0,4e-08],[86290.0,0.0115926],[86292.0,0.3608],[86294.0,0.20812],[86300.0,0.39908208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016225150,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.36097387],[86260.0,0.29591658],[86259.0,0.0115965]],[[86275.0,4e-08],[86289.0,0.01818215],[86290.0,0.0115926],[86292.0,0.3608],[86294.0,0.20812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016226851,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.36097387],[86260.0,0.29591658],[86259.0,0.0115965]],[[86275.0,4e-08],[86289.0,0.01818215],[86292.0,0.3608],[86293.0,0.0115921],[86294.0,0.20812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016227054,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.36097387],[86265.0,0.0115958],[86260.0,0.29591658]],[[86275.0,4e-08],[86290.0,0.01850078],[86292.0,0.3608],[86297.0,0.0115916],[86300.0,0.67632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016227355,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.36097387],[86265.0,0.0115958],[86260.0,0.29591658]],[[86275.0,4e-08],[86291.0,0.01796959],[86292.0,0.3608],[86297.0,0.0115916],[86300.0,0.67632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016227536,[[86274.0,0.3608],[86272.0,0.0115949],[86266.0,0.36097387],[86265.0,0.0115958],[86260.0,0.29591658]],[[86275.0,4e-08],[86292.0,0.3608],[86297.0,0.0115916],[86300.0,0.67632],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016227742,[[86274.0,0.3608],[86266.0,0.36097387],[86265.0,0.0115958],[86260.0,0.29591658],[86175.0,0.20556136]],[[86292.0,0.3608],[86297.0,0.0115916],[86300.0,0.67632],[86305.0,0.02950302],[86356.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016227942,[[86283.0,0.3608],[86274.0,0.3608],[86266.0,0.00017387],[86265.0,0.0115958],[86260.0,0.29591658]],[[86292.0,0.3608],[86297.0,0.0115916],[86300.0,0.67632],[86305.0,0.02950302],[86356.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016228155,[[86283.0,0.3608],[86274.0,0.3608],[86266.0,0.00017387],[86265.0,0.0115958],[86260.0,0.29591658]],[[86292.0,0.3608],[86297.0,0.0115916],[86300.0,0.67632],[86329.0,0.10554438],[86351.0,0.1740219]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016228455,[[86283.0,0.3608],[86274.0,0.3618],[86266.0,0.00017387],[86265.0,0.0115958],[86260.0,0.29591658]],[[86292.0,0.3608],[86296.0,0.01823337],[86297.0,0.0115916],[86300.0,0.67632],[86326.0,0.02184108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016228650,[[86283.0,0.3608],[86274.0,0.3618],[86266.0,0.00017387],[86265.0,0.0115958],[86263.0,0.09465045]],[[86292.0,0.3608],[86296.0,0.01823337],[86297.0,0.0115916],[86300.0,0.67632],[86308.0,0.02956284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016228855,[[86283.0,0.3608],[86274.0,0.3618],[86266.0,0.00017387],[86265.0,0.0115958],[86263.0,0.09465045]],[[86292.0,0.3608],[86296.0,0.01840724],[86297.0,0.0115916],[86300.0,0.67632],[86308.0,0.02956284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016229056,[[86283.0,0.3608],[86274.0,0.3618],[86266.0,0.00017387],[86265.0,0.0115958],[86263.0,0.09465045]],[[86295.0,0.0115919],[86296.0,0.01840724],[86300.0,0.67632],[86308.0,0.02956284],[86311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016230355,[[86283.0,0.3608],[86277.0,0.0115941],[86274.0,0.3618],[86266.0,0.00017387],[86263.0,0.09465045]],[[86296.0,0.01840724],[86300.0,0.67632],[86308.0,0.02956284],[86311.0,0.3608],[86359.0,0.10336389]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016230547,[[86283.0,0.3608],[86277.0,0.0115941],[86274.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115958]],[[86296.0,0.01840724],[86300.0,0.67632],[86308.0,0.02956284],[86311.0,0.3608],[86320.0,0.29591658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016230748,[[86283.0,0.3608],[86277.0,0.0115941],[86274.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115958]],[[86292.0,0.001],[86296.0,0.01840724],[86300.0,0.67632],[86308.0,0.02956284],[86311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016231154,[[86283.0,0.3608],[86277.0,0.0115941],[86274.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115958]],[[86296.0,0.01840724],[86300.0,0.67632],[86308.0,0.02956284],[86311.0,0.3608],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016231355,[[86283.0,0.3608],[86277.0,0.0115941],[86274.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115958]],[[86295.0,0.001],[86296.0,0.01840724],[86300.0,0.67632],[86308.0,0.02956284],[86311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016231850,[[86266.0,0.00017387]],[[86296.0,0.01840724],[86300.0,0.67632],[86308.0,0.02956284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016231851,[[86266.0,7e-08],[86251.0,0.0115977],[86244.0,0.3608],[86238.0,0.0115995],[86234.0,0.3608]],[[86270.0,0.0115952],[86290.0,0.7216],[86292.0,0.001],[86293.0,0.29591658],[86296.0,0.01840724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016232149,[[86266.0,7e-08],[86247.0,0.0115982],[86244.0,0.09132199],[86239.0,0.063],[86234.0,0.3608]],[[86267.0,0.3608],[86268.0,0.0115955],[86272.0,0.3608],[86278.0,0.0115942],[86283.0,0.0115935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016232555,[[86266.0,7e-08],[86244.0,0.10292059],[86239.0,0.063],[86234.0,0.3608],[86162.0,0.14389295]],[[86267.0,0.3608],[86268.0,0.0115955],[86272.0,0.3608],[86278.0,0.0115942],[86283.0,0.0115935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016232754,[[86266.0,7e-08],[86244.0,0.0115986],[86239.0,0.063],[86234.0,0.3608],[86223.0,0.0116014]],[[86267.0,0.3608],[86268.0,0.0115955],[86272.0,0.3608],[86278.0,0.0115942],[86283.0,0.0115935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016232956,[[86266.0,7e-08],[86244.0,0.0115986],[86239.0,0.063],[86234.0,0.3608],[86223.0,0.0116014]],[[86267.0,0.3608],[86268.0,0.0115955],[86272.0,0.3608],[86275.0,0.00017387],[86278.0,0.0115942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016233465,[[86238.0,0.0115994],[86234.0,0.3608],[86228.0,0.01170699],[86224.0,0.3608],[86223.0,0.0116014]],[[86258.0,0.0115969],[86267.0,0.3608],[86268.0,0.0115955],[86272.0,0.3608],[86275.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016233757,[[86240.0,0.0115991],[86235.0,0.31708],[86234.0,0.3608],[86228.0,0.01170699],[86224.0,0.3608]],[[86247.0,0.3608],[86258.0,0.0115969],[86267.0,0.3608],[86268.0,0.0115955],[86275.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016233959,[[86240.0,0.0115991],[86235.0,0.31708],[86234.0,0.3608],[86228.0,0.00010619],[86224.0,0.3608]],[[86247.0,0.3608],[86256.0,0.0115971],[86267.0,0.3628],[86268.0,0.0115955],[86295.0,0.09860237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016234346,[[86240.0,0.0115991],[86235.0,0.31708],[86234.0,0.3608],[86228.0,0.01170689],[86224.0,0.3608]],[[86247.0,0.3608],[86256.0,0.0115971],[86267.0,0.3628],[86268.0,0.0115955],[86295.0,0.09860237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016234658,[[86240.0,0.0115991],[86236.0,0.52136],[86234.0,0.3608],[86228.0,0.01170689],[86224.0,0.3608]],[[86247.0,0.3608],[86255.0,0.00017387],[86256.0,0.0115971],[86267.0,0.3608],[86268.0,0.0115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016235061,[[86244.0,0.3608],[86242.0,0.0115989],[86236.0,0.52136],[86234.0,0.3608],[86228.0,0.01170689]],[[86255.0,0.00017387],[86257.0,0.3608],[86260.0,0.0115966],[86267.0,0.3608],[86268.0,0.0115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016236351,[[86244.0,0.3608],[86242.0,0.0115989],[86236.0,0.52136],[86234.0,0.3608],[86228.0,0.01170689]],[[86255.0,0.00017387],[86257.0,0.3723969],[86267.0,0.3608],[86268.0,0.0115955],[86319.0,1.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016236753,[[86244.0,0.3608],[86242.0,0.0115989],[86236.0,0.52136],[86234.0,0.3608],[86228.0,0.01170689]],[[86255.0,0.00017387],[86257.0,0.3723969],[86267.0,0.3608],[86268.0,0.0115955],[86319.0,1.53347158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016236952,[[86244.0,0.3608],[86242.0,0.0115989],[86236.0,0.52136],[86234.0,0.3608],[86228.0,0.01170689]],[[86255.0,0.00017387],[86257.0,0.3723969],[86267.0,0.3608],[86268.0,0.0115955],[86280.0,0.32572146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016238171,[[86244.0,0.3723986],[86236.0,0.52136],[86234.0,0.3608],[86230.0,0.29605933],[86228.0,0.01170689]],[[86255.0,0.00017387],[86257.0,0.3608],[86260.0,0.0115966],[86267.0,0.3608],[86268.0,0.0115955]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016238561,[[86246.0,0.0115984],[86244.0,0.3608],[86236.0,0.52136],[86234.0,0.3723999],[86230.0,0.29605933]],[[86255.0,0.00017387],[86257.0,0.3608],[86263.0,0.0115961],[86267.0,0.3608],[86300.0,0.01099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016238762,[[86246.0,0.0115984],[86244.0,0.3608],[86236.0,0.52136],[86234.0,0.3723999],[86230.0,0.29605933]],[[86255.0,0.00017387],[86257.0,0.3608],[86263.0,0.0115961],[86267.0,0.3608],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016238962,[[86246.0,0.0115984],[86244.0,0.3608],[86236.0,0.52136],[86234.0,0.3723999],[86230.0,0.29605933]],[[86255.0,3.87e-06],[86257.0,0.3608],[86261.0,0.0115964],[86267.0,0.3608],[86290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016239961,[[86246.0,0.0115984],[86244.0,0.3608],[86242.0,0.00017387],[86236.0,0.52136],[86234.0,0.3723999]],[[86255.0,3.87e-06],[86257.0,0.3608],[86261.0,0.0115964],[86267.0,0.3608],[86290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016239962,[[86246.0,0.0115984],[86244.0,0.3608],[86242.0,0.00017387],[86236.0,0.52136],[86234.0,0.3723999]],[[86255.0,3.87e-06],[86257.0,0.3608],[86261.0,0.0115964],[86267.0,0.3608],[86272.0,0.0115949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016240466,[[86244.0,0.3608],[86243.0,0.0115987],[86242.0,0.00017387],[86236.0,0.52136],[86234.0,0.3723999]],[[86255.0,3.87e-06],[86257.0,0.3608],[86259.0,0.0115967],[86267.0,0.3608],[86272.0,0.0115949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016240975,[[86244.0,0.3608],[86242.0,0.00017387],[86240.0,0.0115991],[86236.0,0.52136],[86234.0,0.3608]],[[86255.0,3.87e-06],[86257.0,0.372397],[86267.0,0.3608],[86272.0,0.0115949],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016241466,[[86244.0,0.3608],[86242.0,0.01177277],[86236.0,0.52136],[86234.0,0.3608],[86230.0,0.20185353]],[[86255.0,3.87e-06],[86257.0,0.372397],[86267.0,0.3608],[86272.0,0.0115949],[86280.0,0.23151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016241662,[[86244.0,0.3608],[86242.0,0.01177277],[86236.0,0.52136],[86234.0,0.3608],[86230.0,0.20185353]],[[86255.0,3.87e-06],[86257.0,0.3608],[86267.0,0.3608],[86272.0,0.0115949],[86280.0,0.23151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016241863,[[86244.0,0.3608],[86242.0,0.00017387],[86240.0,0.20185353],[86236.0,0.5329597],[86234.0,0.3608]],[[86255.0,3.87e-06],[86257.0,0.3608],[86263.0,0.0115962],[86267.0,0.3608],[86280.0,0.02966213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016242175,[[86254.0,0.3608],[86244.0,0.3608],[86242.0,0.00017387],[86240.0,0.20185353],[86236.0,0.5329597]],[[86263.0,0.0115962],[86267.0,0.3608],[86278.0,0.3723942],[86280.0,0.02966213],[86298.0,0.00231756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016242366,[[86254.0,0.3608],[86244.0,0.3608],[86242.0,0.00017387],[86240.0,0.20185353],[86236.0,0.5329597]],[[86263.0,0.0115962],[86267.0,0.3608],[86278.0,0.3723942],[86280.0,0.23151566],[86298.0,0.00231756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016243172,[[86254.0,0.3608],[86248.0,0.011598],[86245.0,0.011],[86244.0,0.3608],[86242.0,0.00017387]],[[86263.0,0.0115962],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016243674,[[86254.0,0.3608],[86248.0,0.011598],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86263.0,0.0115962],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016245473,[[86254.0,0.3608],[86248.0,0.011598],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86263.0,0.0115962],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86300.0,0.01099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016245878,[[86254.0,0.3608],[86248.0,0.011598],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86267.0,0.37256957],[86278.0,0.3723942],[86280.0,0.23151566],[86300.0,0.01099999],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016246078,[[86254.0,0.3618],[86250.0,0.0115978],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86267.0,0.36097387],[86268.0,0.0115955],[86278.0,0.3608],[86280.0,0.23151566],[86296.0,0.08065705]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016246279,[[86254.0,0.3618],[86250.0,0.0115978],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86267.0,0.36097387],[86268.0,0.0115955],[86278.0,0.3608],[86280.0,0.23151566],[86296.0,0.01823337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016246577,[[86254.0,0.3608],[86250.0,0.0115978],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86267.0,0.36097387],[86268.0,0.0115955],[86278.0,0.3608],[86280.0,0.23151566],[86296.0,0.01823337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016246971,[[86254.0,0.3608],[86247.0,0.0115982],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86266.0,0.0115957],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86296.0,0.01823337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016247474,[[86254.0,0.3608],[86247.0,0.0115982],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86264.0,0.011596],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86290.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016247677,[[86254.0,0.3608],[86247.0,0.0115982],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86264.0,0.011596],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86300.0,0.01099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016249072,[[86254.0,0.3608],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86264.0,0.011596],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86300.0,0.01099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016249073,[[86254.0,0.3608],[86249.0,0.011598],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86264.0,0.011596],[86267.0,0.36097387],[86274.0,0.0115948],[86278.0,0.3723942],[86280.0,0.23151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016249271,[[86254.0,0.3608],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86267.0,0.36097387],[86274.0,0.0115948],[86278.0,0.3723942],[86280.0,0.23151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016249272,[[86254.0,0.3608],[86246.0,0.0115983],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86262.0,0.0115963],[86267.0,0.36097387],[86274.0,0.0115948],[86278.0,0.3723942],[86280.0,0.23151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016249883,[[86254.0,0.3608],[86248.0,0.0115981],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86283.0,0.0115935],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016250178,[[86254.0,0.3608],[86248.0,0.0115981],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86283.0,0.0115935],[86311.0,0.12037278]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016250373,[[86254.0,0.3608],[86248.0,0.0115981],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86264.0,0.011596],[86267.0,0.36097387],[86278.0,0.3723942],[86280.0,0.23151566],[86283.0,0.0115935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016251272,[[86254.0,0.3608],[86245.0,0.0215984],[86244.0,0.3608],[86242.0,0.00017387],[86205.0,0.062215]],[[86262.0,0.0115963],[86267.0,0.36097387],[86273.0,0.0115948],[86278.0,0.3723942],[86280.0,0.23151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016251472,[[86254.0,0.3608],[86247.0,0.0115982],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86262.0,0.0115963],[86267.0,0.36097387],[86273.0,0.0115948],[86278.0,0.3723942],[86280.0,0.23151566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016252984,[[86255.0,0.3608],[86247.0,0.0115982],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86262.0,0.0115963],[86267.0,0.00017387],[86268.0,0.3608],[86273.0,0.0115948],[86278.0,0.3723942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016253371,[[86255.0,0.3608],[86245.0,0.01],[86244.0,0.3723986],[86242.0,0.00017387],[86236.0,0.52136]],[[86260.0,0.0115965],[86267.0,0.00017387],[86268.0,0.3608],[86273.0,0.0115948],[86278.0,0.3723942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016254781,[[86255.0,0.3608],[86246.0,0.0115984],[86245.0,0.01],[86244.0,0.3608],[86242.0,0.00017387]],[[86263.0,0.0115962],[86267.0,0.00017387],[86268.0,0.3608],[86273.0,0.0115948],[86278.0,0.3723942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016255380,[[86255.0,0.3608],[86250.0,0.16145572],[86246.0,0.0115984],[86245.0,0.01],[86244.0,0.3608]],[[86263.0,0.0115962],[86267.0,0.00017387],[86268.0,0.3608],[86270.0,0.16145572],[86273.0,0.0115948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016255880,[[86255.0,0.3608],[86250.0,0.16145572],[86245.0,0.01],[86244.0,0.3608],[86243.0,0.0115987]],[[86261.0,0.0115964],[86267.0,0.00017387],[86268.0,0.3608],[86270.0,0.16145572],[86273.0,0.0115948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016256074,[[86245.0,0.01],[86234.0,0.3608],[86225.0,0.3608],[86218.0,1.45275971],[86216.0,0.04076454]],[[86257.0,0.3608],[86265.0,0.16145572],[86266.0,0.0115957],[86267.0,0.00017387],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016256280,[[86245.0,0.01],[86240.0,0.16145572],[86238.0,0.35268],[86234.0,0.3608],[86225.0,0.3608]],[[86250.0,0.3608],[86257.0,0.3608],[86265.0,0.16145572],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016256482,[[86245.0,0.01],[86240.0,0.16145572],[86238.0,0.35268],[86234.0,0.3608],[86225.0,0.3608]],[[86250.0,0.3608],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016256781,[[86245.0,0.01],[86240.0,0.16145572],[86238.0,0.35268],[86236.0,0.0115997],[86234.0,0.3608]],[[86250.0,0.3608],[86252.0,0.0115976],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016257480,[[86245.0,0.01],[86240.0,0.16145572],[86238.0,0.35268],[86236.0,0.0115997],[86234.0,0.3608]],[[86250.0,0.3608],[86255.0,0.0115973],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016257785,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.6801197],[86234.0,0.3608],[86218.0,0.00231971]],[[86250.0,0.3608],[86253.0,0.0115975],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016258979,[[86245.0,0.01],[86240.0,0.16145572],[86238.0,0.0115995],[86236.0,0.66852],[86234.0,0.3608]],[[86250.0,0.3608],[86253.0,0.0115975],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016260082,[[86245.0,0.01],[86238.0,0.0115995],[86236.0,0.66852],[86234.0,0.3608],[80566.0,3.0]],[[86250.0,0.3608],[86253.0,0.0115975],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016260284,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.66852],[86235.0,0.0115998],[86234.0,0.3608]],[[86250.0,0.3608],[86253.0,0.0115975],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016260784,[[86245.0,0.01],[86240.0,0.16145572],[86237.0,0.0115996],[86236.0,0.66852],[86234.0,0.3608]],[[86250.0,0.3608],[86253.0,0.0115975],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016261483,[[86245.0,0.01],[86240.0,0.16145572],[86237.0,0.0115996],[86236.0,0.66852],[86234.0,0.3608]],[[86250.0,0.3618],[86253.0,0.0115975],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016261982,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86235.0,0.0115998],[86234.0,0.3608]],[[86250.0,0.3618],[86257.0,0.3608],[86260.0,0.16145572],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016262986,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86235.0,0.0115998],[86234.0,0.3608]],[[86250.0,0.3618],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016263177,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86235.0,0.0115998],[86234.0,0.3608]],[[86250.0,0.3618],[86251.0,0.0115978],[86257.0,0.3608],[86266.0,0.0115957],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016263981,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86235.0,0.0115998],[86234.0,0.3608]],[[86250.0,0.3618],[86251.0,0.0115978],[86257.0,0.3608],[86266.0,0.04052499],[86267.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016264885,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86235.0,0.0115998],[86234.0,0.3608]],[[86250.0,0.3618],[86251.0,0.0115978],[86257.0,0.3608],[86260.0,0.16145572],[86266.0,0.04052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016265487,[[86245.0,0.01],[86236.0,0.72628],[86235.0,0.0115998],[86234.0,0.3608],[80485.0,3.0]],[[86250.0,0.3618],[86251.0,0.0115978],[86257.0,0.3608],[86260.0,0.16145572],[86266.0,0.04052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016265781,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86235.0,0.0115998],[86234.0,0.3608]],[[86250.0,0.3618],[86251.0,0.0115978],[86257.0,0.3608],[86260.0,0.16145572],[86266.0,0.04052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016265981,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86234.0,0.3608]],[[86250.0,0.3618],[86257.0,0.3608],[86260.0,0.16145572],[86266.0,0.04052499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016265982,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86234.0,0.3608],[86232.0,0.0116002]],[[86249.0,0.011598],[86250.0,0.3618],[86257.0,0.3608],[86260.0,0.16145572],[86261.0,0.0115964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016266184,[[86245.0,0.01],[86240.0,0.16145572],[86236.0,0.72628],[86234.0,0.3724],[86217.0,0.062215]],[[86249.0,0.011598],[86250.0,0.3618],[86257.0,0.3608],[86260.0,0.16145572],[86261.0,0.0115964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016266370,[[86245.0,0.01],[86240.0,0.16145572],[86234.0,0.3724],[86217.0,0.062215],[86216.0,0.04076454]],[[86250.0,0.3618],[86257.0,0.3608],[86261.0,0.0115964],[86311.0,0.16198857],[86325.0,0.14565526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016266568,[[86245.0,0.01],[86240.0,0.16145572],[86234.0,0.3724],[86233.0,0.33588],[86221.0,0.1219]],[[86250.0,0.3618],[86257.0,0.3608],[86260.0,0.16145572],[86261.0,0.0115964],[86282.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016267179,[[86245.0,0.01],[86240.0,0.16145572],[86234.0,0.3724],[86233.0,0.33588],[86221.0,0.1219]],[[86250.0,0.3733979],[86257.0,0.3608],[86260.0,0.16145572],[86261.0,0.0115964],[86282.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016267969,[[86234.0,0.3608],[86230.0,0.0116005],[86221.0,0.1219],[86206.0,0.0116038],[86190.0,0.0116058]],[[86248.0,0.0115982],[86250.0,0.3618],[86257.0,0.3608],[86260.0,0.16145572],[86261.0,0.0115964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016268174,[[86234.0,0.3608],[86230.0,0.16145572],[86227.0,0.0116009],[86221.0,0.1219],[86220.0,0.23988]],[[86244.0,0.0115988],[86249.0,0.001],[86250.0,0.3608],[86252.0,0.16145572],[86256.0,0.0115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016268485,[[86234.0,0.3608],[86230.0,0.16145572],[86227.0,0.0116009],[86221.0,0.1219],[86220.0,0.40133572]],[[86243.0,0.3608],[86245.0,0.0115986],[86249.0,0.001],[86250.0,0.3608],[86256.0,0.0115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016269284,[[86221.0,0.1335017],[86220.0,0.52884],[86209.0,0.3608],[86205.0,0.3608],[86204.0,0.062215]],[[86235.0,0.3608],[86237.0,0.0115996],[86243.0,0.3608],[86250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016269285,[[86221.0,0.1335017],[86220.0,0.52884],[86209.0,0.3608],[86205.0,0.3608],[86204.0,0.062215]],[[86235.0,0.3608],[86237.0,0.0115996],[86243.0,0.3608],[86247.0,0.00017387],[86250.0,0.16245572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016269485,[[86221.0,0.0116017],[86220.0,0.69029572],[86212.0,0.1219],[86209.0,0.3608],[86205.0,0.3608]],[[86235.0,0.3608],[86237.0,0.0115996],[86243.0,0.37991088],[86247.0,0.00017387],[86250.0,0.16245572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016269680,[[86225.0,0.16145572],[86221.0,0.0116017],[86220.0,0.52884],[86217.0,0.09371719],[86212.0,0.1219]],[[86235.0,0.3608],[86237.0,0.0115996],[86243.0,0.37991088],[86247.0,0.00017387],[86250.0,0.16245572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016269879,[[86225.0,0.16145572],[86221.0,0.0116017],[86220.0,0.52884],[86217.0,0.09371719],[86212.0,0.1219]],[[86235.0,0.3608],[86240.0,0.0115993],[86243.0,0.37991088],[86247.0,0.00017387],[86250.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016270279,[[86225.0,0.16145572],[86223.0,0.0116014],[86220.0,0.52884],[86217.0,0.09371719],[86212.0,0.1219]],[[86235.0,0.3608],[86240.0,0.0115993],[86243.0,0.37991088],[86247.0,0.00017387],[86250.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016270688,[[86229.0,0.0116007],[86225.0,0.16145572],[86220.0,1.05109572],[86217.0,0.09371719],[86216.0,0.0116023]],[[86243.0,0.37991088],[86244.0,0.0115988],[86247.0,0.00017387],[86249.0,0.3608],[86258.0,0.0115969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016270889,[[86230.0,0.16145572],[86229.0,0.0116007],[86220.0,1.17937572],[86217.0,0.09371719],[86216.0,0.0116023]],[[86243.0,0.37991088],[86244.0,0.0115988],[86247.0,0.00017387],[86249.0,0.3608],[86258.0,0.0115969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016271482,[[86230.0,0.16145572],[86229.0,0.0116007],[86228.0,0.00110619],[86220.0,1.17937572],[86217.0,0.09371719]],[[86243.0,0.37991088],[86244.0,0.0115988],[86247.0,0.00017387],[86249.0,0.3608],[86258.0,0.0115969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016271794,[[86233.0,0.16145572],[86230.0,0.3608],[86228.0,0.00110619],[86223.0,0.0116014],[86220.0,1.17937572]],[[86243.0,0.3608],[86247.0,0.00017387],[86249.0,0.3608],[86294.0,0.011592],[86346.0,0.20807895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016271992,[[86235.0,0.0115998],[86233.0,0.16145572],[86230.0,0.3608],[86228.0,0.00010619],[86223.0,0.0116014]],[[86243.0,0.3608],[86247.0,0.00017387],[86249.0,0.372398],[86260.0,0.16145572],[86279.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016272296,[[86242.0,0.3608],[86240.0,0.0115991],[86233.0,0.16145572],[86230.0,0.3618],[86228.0,0.01170689]],[[86250.0,0.01904337],[86256.0,0.3723972],[86266.0,0.3608],[86267.0,0.4331956],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016272589,[[86249.0,0.3608],[86242.0,0.3723989],[86239.0,0.16145572],[86230.0,0.001],[86228.0,0.01170689]],[[86256.0,0.3723972],[86265.0,0.02918916],[86266.0,0.3608],[86267.0,0.4216],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016272897,[[86249.0,0.3608],[86242.0,0.3723989],[86240.0,0.16145572],[86228.0,0.01170689],[86211.0,0.083818]],[[86256.0,0.37916713],[86259.0,0.0115967],[86265.0,0.02918916],[86266.0,0.3608],[86267.0,0.4216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016273192,[[86249.0,0.3608],[86244.0,0.00017387],[86242.0,0.3723989],[86240.0,0.16145572],[86230.0,0.001]],[[86256.0,0.01836713],[86259.0,0.0115967],[86261.0,0.00017387],[86265.0,0.02918916],[86266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016273382,[[86249.0,0.3608],[86246.0,0.17305402],[86244.0,0.00017387],[86242.0,0.3608],[86234.0,0.0115999]],[[86261.0,0.00017387],[86263.0,0.0115962],[86266.0,0.3608],[86267.0,0.01],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016273583,[[86250.0,0.16145572],[86249.0,0.3608],[86246.0,0.0115983],[86244.0,0.00017387],[86242.0,0.3608]],[[86261.0,0.00017387],[86263.0,0.0115962],[86266.0,0.3608],[86267.0,0.01],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016273784,[[86250.0,0.16145572],[86249.0,0.3608],[86246.0,0.0115983],[86244.0,0.00017387],[86242.0,0.3608]],[[86261.0,0.00017387],[86263.0,0.0115962],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016274086,[[86250.0,0.16145572],[86249.0,0.3608],[86244.0,0.00017387],[86243.0,0.0115987],[86242.0,0.3608]],[[86261.0,0.01177037],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572],[86271.0,0.02910017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016275194,[[86250.0,0.16145572],[86249.0,0.3608],[86244.0,0.00017387],[86242.0,0.3608],[86238.0,0.0115994]],[[86257.0,0.0115969],[86261.0,0.00017387],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016275399,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86238.0,0.0115994]],[[86257.0,0.0115969],[86261.0,0.01925266],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016275894,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86238.0,0.0115994]],[[86257.0,0.0115969],[86261.0,0.02025266],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016276199,[[86249.0,0.3608],[86244.0,0.00017387],[86242.0,0.3608],[86240.0,0.0115991],[80525.0,3.0]],[[86257.0,0.0115969],[86261.0,0.02025266],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016276384,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86240.0,0.0115991]],[[86257.0,0.0115969],[86261.0,0.02025266],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016276783,[[86249.0,0.3608],[86244.0,0.00017387],[86242.0,0.3608],[86237.0,0.0115996],[80525.0,3.0]],[[86257.0,0.0125969],[86261.0,0.01925266],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016276990,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86237.0,0.0115996]],[[86257.0,0.0125969],[86261.0,0.01925266],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016277190,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86239.0,0.0115993]],[[86257.0,0.0125969],[86261.0,0.01925266],[86266.0,0.3608],[86267.0,0.01],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016277385,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86239.0,0.0115993]],[[86257.0,0.0125969],[86261.0,0.01925266],[86266.0,0.3608],[86267.0,0.01],[86615.0,0.62018334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016277694,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86220.0,0.84811545]],[[86257.0,0.001],[86261.0,0.01925266],[86266.0,0.3608],[86267.0,0.01],[86316.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016277993,[[86249.0,0.3608],[86247.0,0.16145572],[86244.0,0.00017387],[86242.0,0.3608],[86238.0,0.51]],[[86265.0,0.0115959],[86266.0,0.3608],[86267.0,0.01],[86273.0,0.3608],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016278196,[[86259.0,0.3608],[86258.0,0.3608],[86255.0,0.16145572],[86250.0,0.16145572],[86245.0,0.01]],[[86281.0,0.02833467],[86282.0,0.3608],[86290.0,0.3723926],[86300.0,0.07242368],[86307.0,0.0115902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016278384,[[86259.0,0.3608],[86250.0,0.16145572],[86245.0,0.01]],[[86281.0,0.02833467],[86282.0,0.3608],[86290.0,0.3723926],[86300.0,0.07242368],[86307.0,0.0115902]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016278385,[[86270.0,0.16145572],[86269.0,0.3608],[86259.0,0.3608],[86250.0,0.16145572],[86245.0,0.01]],[[86282.0,0.3608],[86290.0,0.53384832],[86292.0,0.55764],[86300.0,0.01],[86302.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016278581,[[86269.0,0.3608],[86259.0,0.3608],[86258.0,0.0115967],[86247.0,0.0115982],[86245.0,0.01]],[[86278.0,0.0115942],[86282.0,0.3608],[86290.0,0.53384832],[86292.0,0.55764],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016278784,[[86269.0,0.3608],[86268.0,0.16145572],[86259.0,0.3608],[86258.0,0.0115967],[86250.0,0.16145572]],[[86278.0,0.0115942],[86282.0,0.390221],[86290.0,0.53384832],[86292.0,0.55764],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016278992,[[86269.0,0.3608],[86268.0,0.16145572],[86265.0,0.00017387],[86260.0,0.0115964],[86259.0,0.3608]],[[86278.0,0.0115942],[86282.0,0.390221],[86290.0,0.53384832],[86292.0,0.55764],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016278993,[[86269.0,0.3608],[86268.0,0.16145572],[86265.0,0.00017387],[86260.0,0.0115964],[86259.0,0.3608]],[[86278.0,0.0115942],[86282.0,0.36097387],[86290.0,0.3723926],[86292.0,0.55764],[86300.0,0.17145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016279193,[[86269.0,0.3608],[86268.0,0.16145572],[86265.0,0.00017387],[86259.0,0.3723966],[86237.0,0.0115996]],[[86276.0,0.0115944],[86282.0,0.36097387],[86290.0,0.3723926],[86292.0,0.55764],[86300.0,0.17145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016279486,[[86269.0,0.3608],[86268.0,0.16145572],[86265.0,0.00017387],[86259.0,0.3723966],[86249.0,0.001]],[[86282.0,0.36097387],[86287.0,0.02871808],[86290.0,0.3723926],[86292.0,0.55764],[86300.0,0.17145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016279890,[[86269.0,0.3608],[86268.0,0.16145572],[86265.0,0.00017387],[86259.0,0.3608],[86256.0,0.011597]],[[86276.0,0.0115944],[86282.0,0.37950948],[86287.0,0.02871808],[86290.0,0.53384832],[86292.0,0.55764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016280098,[[86269.0,0.3608],[86268.0,0.16145572],[86265.0,0.00017387],[86259.0,0.3608],[86256.0,0.011597]],[[86274.0,0.0115948],[86282.0,0.37950948],[86287.0,0.02871808],[86290.0,0.53384832],[86292.0,0.55764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016280286,[[86269.0,0.3608],[86265.0,0.00017387],[86260.0,0.16145572],[86259.0,0.3608],[86256.0,0.011597]],[[86274.0,0.0115948],[86282.0,0.37950948],[86287.0,0.02871808],[86290.0,0.53384832],[86292.0,0.55764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016280994,[[86265.0,0.00017387],[86260.0,0.16145572],[86259.0,0.3608],[86256.0,0.011597],[86253.0,0.3608]],[[86274.0,0.0115948],[86282.0,0.37950948],[86287.0,0.02871808],[86290.0,0.53384832],[86292.0,0.55764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016281295,[[86265.0,7e-08],[86260.0,0.16145572],[86259.0,0.3608],[86253.0,0.3608],[86252.0,0.0115975]],[[86270.0,0.0115952],[86278.0,0.001],[86282.0,0.37950948],[86285.0,0.0115933],[86287.0,0.02871808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016281698,[[86265.0,7e-08],[86260.0,0.16145572],[86259.0,0.3608],[86253.0,0.3608],[86252.0,0.0115975]],[[86270.0,0.0115952],[86275.0,0.3608],[86280.0,0.16145572],[86282.0,0.37950948],[86285.0,0.0115933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016282088,[[86265.0,7e-08],[86259.0,0.3608],[86248.0,0.0115981],[86242.0,0.3608],[86235.0,0.04156788]],[[86275.0,0.3608],[86280.0,0.17304972],[86282.0,0.37950948],[86285.0,0.0115933],[86302.0,0.0579549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016282288,[[86265.0,7e-08],[86259.0,0.3608],[86250.0,0.17305352],[86247.0,0.68652],[86242.0,0.3608]],[[86266.0,0.3608],[86267.0,0.0115956],[86275.0,0.3608],[86280.0,0.17304972],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016282489,[[86265.0,7e-08],[86259.0,0.3608],[86256.0,0.16145572],[86250.0,0.0115978],[86247.0,0.68652]],[[86266.0,0.3608],[86271.0,0.0115951],[86275.0,0.3608],[86280.0,0.17304972],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016283698,[[86265.0,7e-08],[86256.0,0.16145572],[86251.0,0.3608],[86250.0,0.0115978],[86247.0,0.68652]],[[86266.0,0.3608],[86271.0,0.0115951],[86275.0,0.3608],[86280.0,0.17304972],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016284098,[[86265.0,7e-08],[86256.0,0.16145572],[86253.0,0.0115974],[86251.0,0.3608],[86247.0,0.68652]],[[86266.0,0.3608],[86271.0,0.0115951],[86275.0,0.3608],[86280.0,0.17304972],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016284495,[[86265.0,7e-08],[86256.0,0.16145572],[86255.0,0.0115971],[86251.0,0.3608],[86247.0,0.68652]],[[86266.0,0.3608],[86271.0,0.0115951],[86275.0,0.3608],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016284990,[[86265.0,7e-08],[86256.0,0.16145572],[86252.0,0.0115976],[86251.0,0.3608],[86247.0,0.68652]],[[86266.0,0.3608],[86269.0,0.0115954],[86275.0,0.3608],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016285594,[[86265.0,7e-08],[86256.0,0.16145572],[86251.0,0.3608],[86247.0,0.68652]],[[86266.0,0.3608],[86269.0,0.0115954],[86275.0,0.3608],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016285595,[[86265.0,7e-08],[86256.0,0.16145572],[86254.0,0.0115973],[86251.0,0.3608],[86250.0,0.16145572]],[[86266.0,0.19413],[86269.0,0.0115954],[86275.0,0.3608],[86282.0,0.01870948],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016285795,[[86265.0,7e-08],[86260.0,0.3608],[86256.0,0.16145572],[86254.0,0.0115973],[86251.0,0.3608]],[[86269.0,0.0115954],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016285995,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86254.0,0.0115973],[86251.0,0.3608]],[[86269.0,0.0115954],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016286395,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86251.0,0.3608]],[[86269.0,0.0115954],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016286396,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86251.0,0.3723977],[86197.0,0.10369167]],[[86267.0,0.0115957],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016286591,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86253.0,0.0115974],[86251.0,0.3608]],[[86270.0,0.0115953],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016288499,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86253.0,0.0115974],[86251.0,0.3608]],[[86270.0,0.0115953],[86273.0,0.3608],[86280.0,0.16145572],[86282.0,0.01870948],[86284.0,0.3723933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016289703,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86253.0,0.0115974],[86251.0,0.3608]],[[86270.0,0.0115953],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016289898,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86255.0,0.0115971],[86251.0,0.3608]],[[86273.0,0.3723949],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.0115926],[86357.0,8.7022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016290100,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86255.0,0.0115971],[86251.0,0.3608]],[[86271.0,0.0115951],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016290302,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86252.0,0.0115976],[86251.0,0.3608]],[[86270.0,0.0115953],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016292004,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86252.0,0.0115976],[86251.0,0.3608]],[[86268.0,0.0115955],[86273.0,0.3608],[86282.0,0.01870948],[86284.0,0.3723933],[86290.0,0.17304832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016292806,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86252.0,0.0115976],[86251.0,0.3608]],[[86268.0,0.0115955],[86273.0,0.3608],[86280.0,0.16145572],[86282.0,0.01870948],[86284.0,0.3723933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016293004,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86251.0,0.3608]],[[86268.0,0.0115955],[86273.0,0.3608],[86280.0,0.16145572],[86282.0,0.01870948],[86284.0,0.3723933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016293005,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86251.0,0.3608],[80547.0,1.0]],[[86268.0,0.0115955],[86273.0,0.3608],[86278.0,0.0115941],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016293207,[[86265.0,7e-08],[86260.0,0.3608],[86259.0,0.16145572],[86251.0,0.3608],[86220.0,0.16245571]],[[86268.0,0.0115955],[86273.0,0.3608],[86278.0,0.0115941],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016294107,[[86251.0,0.3608],[86248.0,0.0115981],[86242.0,0.09153763],[86240.0,0.3608],[86220.0,0.16245571]],[[86273.0,0.3608],[86278.0,0.0115941],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016294108,[[86251.0,0.3608],[86248.0,0.0115981],[86242.0,0.09153763],[86240.0,0.3608],[86236.0,0.0115996]],[[86266.0,0.3608],[86273.0,0.3723948],[86278.0,0.0115941],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016294300,[[86256.0,0.16145572],[86251.0,0.3608],[86248.0,0.0115981],[86242.0,0.09153763],[86240.0,0.3608]],[[86266.0,0.3608],[86273.0,0.3723948],[86278.0,0.0115941],[86280.0,0.16145572],[86282.0,0.01870948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016294501,[[86251.0,0.3608],[86248.0,0.0115981],[86242.0,0.09153763],[86240.0,0.3608],[86161.0,0.20738334]],[[86263.0,0.0115961],[86266.0,0.3608],[86273.0,0.3723948],[86278.0,0.0115941],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016294802,[[86240.0,0.64415572],[86236.0,0.726],[86231.0,0.3897107],[86230.0,0.0116005],[86228.0,0.00010619]],[[86257.0,0.3608],[86266.0,0.3608],[86270.0,0.16145572],[86273.0,0.0115948],[86278.0,0.0115941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016295007,[[86247.0,0.16145572],[86240.0,0.4827],[86236.0,0.726],[86231.0,0.3608],[86230.0,0.0116005]],[[86257.0,0.3608],[86261.0,0.0115964],[86266.0,0.3608],[86270.0,0.16145572],[86273.0,0.0115948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016295310,[[86251.0,0.001],[86247.0,0.16145572],[86243.0,0.0115987],[86242.0,0.00017387],[86240.0,0.4827]],[[86257.0,0.3608],[86260.0,0.00017387],[86261.0,0.0115964],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016295505,[[86251.0,0.001],[86247.0,0.16145572],[86245.0,0.0215985],[86242.0,0.00017387],[86240.0,0.4827]],[[86257.0,0.3608],[86260.0,0.00017387],[86261.0,0.0115964],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016295712,[[86251.0,0.001],[86247.0,0.16145572],[86245.0,0.0215985],[86242.0,0.00017387],[86240.0,0.4827]],[[86257.0,0.3608],[86260.0,0.00017387],[86264.0,0.0115961],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016295896,[[86251.0,0.001],[86247.0,0.17305392],[86245.0,0.01],[86242.0,0.00017387],[86240.0,0.4827]],[[86257.0,0.3608],[86260.0,0.00017387],[86264.0,0.0115961],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016296102,[[86247.0,0.17305392],[86245.0,0.012],[86242.0,0.00017387],[86240.0,0.4827],[80566.0,3.0]],[[86257.0,0.3608],[86260.0,0.00017387],[86264.0,0.0115961],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016296410,[[86247.0,0.17305392],[86245.0,0.012],[86242.0,0.00017387],[86240.0,0.4827],[86113.0,0.99167957]],[[86257.0,0.3608],[86260.0,0.00017387],[86264.0,0.0115961],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016296611,[[86247.0,0.17305392],[86245.0,0.012],[86242.0,0.00017387],[86240.0,0.4827],[86157.0,0.91423505]],[[86257.0,0.3608],[86260.0,0.00017387],[86264.0,0.0115961],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016297211,[[86249.0,0.011598],[86247.0,0.16145572],[86245.0,0.012],[86242.0,0.00017387],[86240.0,0.4827]],[[86257.0,0.3608],[86260.0,0.00017387],[86264.0,0.0115961],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016297607,[[86249.0,0.011598],[86245.0,0.01],[86242.0,0.00017387],[86240.0,0.4827],[80566.0,3.0]],[[86257.0,0.3608],[86260.0,0.00017387],[86264.0,0.0115961],[86266.0,0.3608],[86270.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016297807,[[86251.0,0.0115977],[86248.0,0.3608],[86247.0,0.16145572],[86245.0,0.01],[86242.0,0.00017387]],[[86257.0,0.3608],[86260.0,0.00017387],[86266.0,0.3608],[86267.0,0.0115956],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016298307,[[86251.0,0.0115977],[86248.0,0.3608],[86247.0,0.16245572],[86245.0,0.01],[86242.0,0.00017387]],[[86257.0,0.3608],[86260.0,0.00017387],[86266.0,0.3608],[86267.0,0.0115956],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016298513,[[86253.0,0.0115974],[86248.0,0.3608],[86247.0,0.16245572],[86245.0,0.01],[86242.0,0.00017387]],[[86257.0,0.3608],[86260.0,0.00017387],[86266.0,0.3608],[86267.0,0.0115956],[86276.0,0.3796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016298700,[[86256.0,0.3608],[86253.0,0.0115974],[86248.0,0.3608],[86247.0,0.16145572],[86245.0,0.01]],[[86260.0,0.00017387],[86266.0,0.3608],[86267.0,0.0115956],[86276.0,0.3796],[86282.0,0.37933561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016299009,[[86256.0,0.3608],[86253.0,0.0115974],[86250.0,0.16145572],[86249.0,0.001],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86267.0,0.0115956],[86276.0,0.3796],[86282.0,0.37933561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016300206,[[86256.0,0.3608],[86253.0,0.0115974],[86250.0,0.16145572],[86249.0,0.001],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86270.0,0.0115953],[86276.0,0.3796],[86282.0,0.37933561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016300404,[[86256.0,0.3608],[86253.0,0.0115974],[86250.0,0.16145572],[86249.0,0.001],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86267.0,0.0115956],[86276.0,0.3796],[86282.0,0.37933561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016300604,[[86256.0,0.3608],[86255.0,0.0115971],[86250.0,0.16145572],[86249.0,0.001],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86270.0,0.0115953],[86276.0,0.3796],[86282.0,0.37933561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016300907,[[86256.0,0.3608],[86255.0,0.0115971],[86250.0,0.16145572],[86248.0,0.3608],[86221.0,0.062215]],[[86260.0,0.00017387],[86266.0,0.3608],[86270.0,0.0115953],[86276.0,0.3796],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016301109,[[86256.0,0.3608],[86252.0,0.0115975],[86251.0,0.002],[86250.0,0.16145572],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86268.0,0.0115955],[86276.0,0.3796],[86280.0,0.16145572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016301415,[[86256.0,0.3608],[86252.0,0.0115975],[86251.0,0.002],[86250.0,0.16144002],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86268.0,0.0115955],[86276.0,0.3796],[86290.0,0.16144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016301909,[[86256.0,0.3608],[86251.0,0.002],[86250.0,0.16144002],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86268.0,0.0115955],[86276.0,0.3796],[86290.0,0.16144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016301910,[[86256.0,0.3608],[86254.0,0.0115973],[86251.0,0.002],[86250.0,0.16144002],[86248.0,0.3608]],[[86260.0,0.00017387],[86266.0,0.3608],[86268.0,0.0115955],[86276.0,0.3796],[86290.0,0.16144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016302213,[[86256.0,0.3618],[86254.0,0.0115973],[86250.0,0.16144002],[86248.0,0.3608],[86231.0,0.04150737]],[[86260.0,0.00017387],[86266.0,0.3608],[86268.0,0.0115955],[86276.0,0.3796],[86290.0,0.16144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016302603,[[86256.0,0.373397],[86250.0,0.16144002],[86248.0,0.3608],[86231.0,0.04150737],[86229.0,0.1335006]],[[86260.0,0.00017387],[86272.0,0.011595],[86273.0,0.3608],[86276.0,0.3796],[86284.0,0.0115934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016302811,[[86256.0,0.373397],[86250.0,0.16144002],[86248.0,0.3608],[86231.0,0.04150737],[86229.0,0.1335006]],[[86260.0,0.00017387],[86273.0,0.3608],[86276.0,0.3796],[86284.0,0.0115934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016302812,[[86256.0,0.3618],[86250.0,0.16144002],[86248.0,0.3608],[86245.0,0.0215984],[86235.0,0.0937997]],[[86260.0,3.87e-06],[86273.0,0.3723949],[86276.0,0.3796],[86284.0,0.0115934],[86324.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016303006,[[86261.0,0.0115963],[86256.0,0.3618],[86250.0,0.33447774],[86248.0,0.3608],[86245.0,0.0215984]],[[86273.0,0.3608],[86277.0,0.0115943],[86291.0,0.29548],[86300.0,0.17144002],[86312.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016303210,[[86271.0,0.3608],[86261.0,0.0115963],[86260.0,0.16144002],[86256.0,0.3618],[86250.0,0.17303772]],[[86277.0,0.0115943],[86292.0,0.5136],[86294.0,0.3608],[86300.0,0.17144002],[86311.0,1.5083491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016303408,[[86271.0,0.3608],[86267.0,0.16144002],[86263.0,0.011596],[86256.0,0.3618],[86254.0,0.34468]],[[86280.0,0.0115939],[86294.0,0.3608],[86300.0,0.0215912],[86307.0,0.0115903],[86310.0,0.16144002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016303600,[[86271.0,0.3608],[86261.0,0.0115963],[86256.0,0.3618],[86254.0,0.34468],[86245.0,0.01]],[[86279.0,0.0115941],[86291.0,0.0115924],[86294.0,0.3608],[86296.0,0.36789718],[86300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016303805,[[86271.0,0.3608],[86263.0,0.011596],[86260.0,0.16138768],[86256.0,0.3618],[86254.0,0.34468]],[[86279.0,0.0115941],[86291.0,0.0115924],[86294.0,0.3608],[86296.0,0.36789718],[86300.0,0.17138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016304006,[[86271.0,0.3608],[86266.0,0.00017387],[86263.0,0.011596],[86260.0,0.16138768],[86256.0,0.3618]],[[86282.0,0.39092931],[86284.0,0.00017387],[86291.0,0.0115924],[86294.0,0.3608],[86296.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016304206,[[86271.0,0.3608],[86267.0,0.0115955],[86266.0,0.00017387],[86260.0,0.52218768],[86256.0,0.001]],[[86282.0,0.01853561],[86284.0,0.36097387],[86294.0,0.3608],[86296.0,0.33944],[86311.0,0.0115898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016304408,[[86271.0,0.3608],[86267.0,0.0115955],[86266.0,0.00017387],[86260.0,0.52218768],[86250.0,0.17298538]],[[86284.0,0.36097387],[86294.0,0.3608],[86296.0,0.33944],[86311.0,0.0115898],[86328.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016304721,[[86271.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.52218768],[86250.0,0.17298538]],[[86283.0,0.0115935],[86284.0,0.38000497],[86294.0,0.3608],[86296.0,0.33944],[86297.0,0.02825408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016304915,[[86271.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.52218768],[86250.0,0.17298538]],[[86281.0,0.0115937],[86284.0,0.38000497],[86294.0,0.3608],[86296.0,0.33944],[86297.0,0.02825408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016305516,[[86271.0,0.3608],[86266.0,0.01176947],[86260.0,0.52218768],[86250.0,0.17298538]],[[86284.0,0.38000497],[86294.0,0.3608],[86296.0,0.33944],[86297.0,0.02825408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016305517,[[86271.0,0.3608],[86266.0,0.01176947],[86260.0,0.52218768],[86250.0,0.17298538],[85872.0,0.65779635]],[[86284.0,0.39159827],[86294.0,0.3608],[86296.0,0.33944],[86297.0,0.02825408],[86300.0,0.18297898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016305918,[[86271.0,0.3608],[86266.0,0.01176947],[86260.0,0.52218768],[86250.0,0.17298538],[86115.0,0.20738334]],[[86284.0,0.39159827],[86294.0,0.3608],[86296.0,0.33944],[86297.0,0.02825408],[86300.0,0.18297898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016306116,[[86271.0,0.3608],[86266.0,0.01176947],[86260.0,0.52218768],[86250.0,0.17298538],[86197.0,0.08295333]],[[86284.0,0.39159827],[86294.0,0.3608],[86296.0,0.33944],[86300.0,0.18297898],[86350.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016306321,[[86271.0,0.3608],[86266.0,0.00017387],[86260.0,0.52218768],[86250.0,0.17298538],[86234.0,0.0115999]],[[86284.0,0.38000497],[86292.0,0.0115923],[86294.0,0.3608],[86296.0,0.33944],[86300.0,0.17138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016306526,[[86271.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.52218768],[86250.0,0.17298538]],[[86281.0,0.0115938],[86284.0,0.38000497],[86292.0,0.0115922],[86294.0,0.3608],[86296.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016307421,[[86271.0,0.3608],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.52218768],[86250.0,0.17298538]],[[86281.0,0.0115938],[86284.0,0.38000497],[86294.0,0.3608],[86296.0,0.33944],[86311.0,0.0115897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016307823,[[86271.0,0.3618],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.3608],[86250.0,0.17298538]],[[86281.0,0.0115938],[86284.0,0.38000497],[86294.0,0.3608],[86296.0,0.33944],[86300.0,0.18297898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016308023,[[86271.0,0.3618],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.52218768],[86250.0,0.17298538]],[[86281.0,0.0115938],[86284.0,0.38000497],[86294.0,0.3608],[86296.0,0.33944],[86300.0,0.18297898]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016308223,[[86271.0,0.3618],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.52218768],[86251.0,0.1219]],[[86281.0,0.0115938],[86284.0,0.38000497],[86293.0,0.0115922],[86294.0,0.3608],[86296.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016308924,[[86271.0,0.001],[86266.0,0.00017387],[86264.0,0.0115959],[86260.0,0.16138768],[86251.0,0.1219]],[[86281.0,0.0115938],[86284.0,0.01920497],[86293.0,0.0115922],[86296.0,0.33944],[96400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016309120,[[86271.0,0.001],[86266.0,0.36097387],[86264.0,0.0115959],[86260.0,0.16138768],[86256.0,0.3608]],[[86281.0,0.3723938],[86284.0,0.01920497],[86292.0,0.3608],[86293.0,0.0115922],[86296.0,0.33944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016309722,[[86271.0,0.001],[86266.0,0.37256947],[86260.0,0.16138768],[86256.0,0.3608],[86248.0,0.0115981]],[[86281.0,0.3608],[86284.0,0.03079837],[86292.0,0.3608],[86296.0,0.33944],[86312.0,0.10537978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016310522,[[86266.0,0.36097387],[86264.0,0.0115959],[86260.0,0.16138768],[86256.0,0.3608],[86248.0,0.0115981]],[[86281.0,0.3608],[86283.0,0.0115935],[86284.0,0.01920497],[86292.0,0.3608],[86293.0,0.0115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016310725,[[86261.0,0.0115963],[86260.0,0.16138768],[86256.0,0.3608],[86253.0,0.45692],[86250.0,0.3723977]],[[86274.0,0.3608],[86281.0,0.3608],[86284.0,0.01920497],[86293.0,0.0115922],[86310.0,0.16238767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016310909,[[86260.0,0.16138768],[86256.0,0.3608],[86253.0,0.45692],[86250.0,0.3723977]],[[86274.0,0.3608],[86281.0,0.3608],[86284.0,0.01920497],[86293.0,0.0115922],[86310.0,0.16238767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016310910,[[86263.0,0.011596],[86260.0,0.16138768],[86256.0,0.3608],[86253.0,0.45692],[86250.0,0.3723977]],[[86274.0,0.3608],[86281.0,0.3723938],[86284.0,0.01920497],[86293.0,0.0115922],[86310.0,0.16238767]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016311325,[[86263.0,0.011596],[86260.0,0.16138768],[86256.0,0.3608],[86253.0,0.45692],[86250.0,0.3723977]],[[86274.0,0.3608],[86279.0,0.011594],[86281.0,0.3608],[86284.0,0.01920497],[86293.0,0.0115922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016311626,[[86266.0,0.001],[86260.0,0.17298418],[86256.0,0.3608],[86253.0,0.45692],[86250.0,0.3723977]],[[86274.0,0.3608],[86275.0,0.0115945],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016311838,[[86266.0,0.001],[86260.0,0.17298418],[86258.0,0.00017387],[86256.0,0.3608],[86253.0,0.45692]],[[86274.0,0.3608],[86275.0,0.0115945],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016312219,[[86263.0,0.001],[86260.0,0.17298418],[86258.0,0.00017387],[86256.0,0.3608],[86253.0,0.45692]],[[86274.0,0.3608],[86275.0,0.0115945],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016313524,[[86263.0,0.001],[86258.0,0.00017387],[86257.0,0.0115968],[86256.0,0.3608],[86250.0,0.52218768]],[[86273.0,0.0115948],[86274.0,0.3608],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016313719,[[86261.0,0.0115964],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.52218768]],[[86274.0,0.3608],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016313720,[[86261.0,0.0115964],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.52218768],[86248.0,0.69028]],[[86274.0,0.3608],[86276.0,0.0115945],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016314026,[[86260.0,0.16138768],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.3723978],[86249.0,0.1219]],[[86274.0,0.3608],[86277.0,0.0115943],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016314216,[[86260.0,0.16138768],[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.3608]],[[86273.0,0.0115948],[86274.0,0.3608],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016314717,[[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.52218768],[86229.0,0.0116006]],[[86274.0,0.3723947],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86290.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016314927,[[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.52218768],[86246.0,0.55912]],[[86274.0,0.3723947],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86290.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016315224,[[86261.0,0.001],[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.52218768]],[[86274.0,0.3723947],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86290.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016316227,[[86261.0,0.001],[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768]],[[86274.0,0.3723947],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86290.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016316727,[[86260.0,0.002],[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768]],[[86272.0,0.011595],[86274.0,0.3608],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016317328,[[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86166.0,8.7018]],[[86274.0,0.3608],[86275.0,0.0115946],[86281.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016317528,[[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86166.0,8.7018]],[[86274.0,0.3608],[86275.0,0.0115946],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016317529,[[86259.0,0.0115966],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86222.0,0.062215]],[[86267.0,0.3608],[86274.0,0.3608],[86275.0,0.0115946],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016317727,[[86261.0,0.0115963],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86222.0,0.062215]],[[86267.0,0.3608],[86274.0,0.3608],[86275.0,0.0115946],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016317927,[[86261.0,0.0115963],[86258.0,0.00017387],[86257.0,0.16138768],[86256.0,0.3608],[86222.0,0.062215]],[[86267.0,0.3608],[86274.0,0.3608],[86275.0,0.0115946],[86284.0,0.01920497],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016318531,[[86266.0,0.3608],[86263.0,0.0115961],[86259.0,0.001],[86258.0,0.00017387],[86257.0,0.16138768]],[[86278.0,0.0115942],[86283.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016318835,[[86266.0,0.3608],[86263.0,0.0115961],[86260.0,0.16138768],[86259.0,0.001],[86258.0,0.00017387]],[[86278.0,0.0115942],[86283.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016319132,[[86266.0,0.3608],[86260.0,0.17298408],[86259.0,0.001],[86258.0,0.00017387],[86245.0,0.01]],[[86274.0,0.0115947],[86283.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016319336,[[86266.0,0.3608],[86260.0,0.17298408],[86259.0,0.001],[86258.0,0.00017387],[86245.0,0.01]],[[86277.0,0.0115943],[86283.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016319944,[[86266.0,0.3608],[86260.0,0.17298408],[86259.0,0.001],[86258.0,0.00017387],[86245.0,0.01]],[[86275.0,0.0115945],[86283.0,0.3608],[86284.0,0.01920497],[86288.0,0.0115928],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016320126,[[86266.0,0.3608],[86260.0,0.16138768],[86258.0,0.00017387],[86257.0,0.0115968],[86246.0,0.68102]],[[86282.0,0.0115937],[86283.0,0.3608],[86284.0,0.01920497],[86291.0,0.3608],[86340.0,1.05155766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016320439,[[86266.0,0.3608],[86260.0,0.16138768],[86259.0,0.0115966],[86258.0,0.00017387],[86246.0,0.68102]],[[86275.0,0.0115945],[86282.0,0.0115937],[86283.0,0.3608],[86284.0,0.01920497],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016320732,[[86266.0,0.3608],[86260.0,0.16138768],[86258.0,0.00017387],[86256.0,0.372397],[86246.0,0.68102]],[[86282.0,0.0115937],[86283.0,0.3608],[86284.0,0.01920497],[86291.0,0.3608],[86313.0,0.26392368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016321231,[[86266.0,0.3608],[86258.0,0.00017387],[86256.0,0.372397],[86250.0,0.16138768],[86246.0,0.68102]],[[86273.0,0.0115948],[86282.0,0.0115937],[86283.0,0.3608],[86284.0,0.01920497],[86290.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016321820,[[86266.0,0.3608],[86258.0,0.00017387],[86256.0,0.372397],[86250.0,0.16138768],[86246.0,0.68102]],[[86273.0,0.0115948],[86282.0,0.0115937],[86283.0,0.3608],[86284.0,0.01920497],[86420.0,0.27050264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016322021,[[86266.0,0.3608],[86258.0,0.00017387],[86256.0,0.372397],[86250.0,0.16138768],[86246.0,0.68102]],[[86273.0,0.0115948],[86282.0,0.0115937],[86283.0,0.3608],[86284.0,0.01920497],[86290.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016322431,[[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86246.0,0.4827],[86245.0,0.45204]],[[86276.0,0.3608],[86282.0,0.0115937],[86283.0,0.3608],[86284.0,0.01920497],[86289.0,0.0115927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016322622,[[86258.0,0.00017387],[86256.0,0.3723969],[86250.0,0.16138768],[86246.0,0.4827],[86245.0,0.45204]],[[86269.0,0.3608],[86272.0,0.0115949],[86276.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016323023,[[86258.0,0.00017387],[86256.0,0.3723969],[86250.0,0.16138768],[86246.0,0.4827],[86245.0,0.45204]],[[86269.0,0.3608],[86275.0,0.0115946],[86276.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016323317,[[86258.0,0.01177057],[86256.0,0.3608],[86250.0,0.16138768],[86246.0,0.4827],[86245.0,0.4636384]],[[86269.0,0.3608],[86275.0,0.0115946],[86276.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016323726,[[86258.0,0.00017387],[86256.0,0.3608],[86254.0,0.0115972],[86246.0,0.4827],[86245.0,0.45204]],[[86269.0,0.3608],[86270.0,0.0115952],[86276.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016323932,[[86258.0,0.00017387],[86256.0,0.3608],[86254.0,0.0115972],[86250.0,0.16138768],[86246.0,0.4827]],[[86269.0,0.3608],[86270.0,0.0115952],[86276.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016325527,[[86258.0,0.00017387],[86256.0,0.3723969],[86250.0,0.16138768],[86246.0,0.4827],[80525.0,3.0]],[[86269.0,0.3608],[86270.0,0.0115952],[86276.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016325730,[[86258.0,0.00017387],[86256.0,0.3723969],[86250.0,0.16138768],[86246.0,0.4827],[80525.0,3.0]],[[86269.0,0.3608],[86273.0,0.0115948],[86276.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016326025,[[86258.0,0.01177057],[86256.0,0.3608],[86250.0,0.16138768],[86246.0,0.4827],[86245.0,0.4636384]],[[86269.0,0.3608],[86273.0,0.0115948],[86276.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016326931,[[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86246.0,0.4827],[86245.0,0.4636384]],[[86269.0,0.3608],[86273.0,0.0115948],[86276.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016327632,[[86258.0,0.00017387],[86257.0,0.0115969],[86256.0,0.3608],[86250.0,0.16138768],[86246.0,0.4827]],[[86269.0,0.3608],[86271.0,0.0115951],[86276.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016328132,[[86258.0,0.00017387],[86257.0,0.0115969],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.1219]],[[86268.0,0.3608],[86271.0,0.0115951],[86279.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016328434,[[86258.0,0.00017387],[86257.0,0.0115969],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.1219]],[[86268.0,0.3608],[86274.0,0.0115947],[86279.0,0.3608],[86284.0,0.03079837],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016328629,[[86259.0,0.0115967],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.1219]],[[86268.0,0.3608],[86279.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727],[86304.0,0.0115907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016328833,[[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.1219]],[[86268.0,0.3608],[86279.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727],[86304.0,0.0115907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016328834,[[86258.0,0.16156155],[86254.0,0.3608],[86250.0,0.0115978],[86246.0,0.1219],[86236.0,0.09558913]],[[86268.0,0.3608],[86279.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727],[86300.0,0.17138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016329133,[[86258.0,0.16156155],[86254.0,0.3608],[86250.0,0.0115978],[86246.0,0.1219],[86237.0,0.04150737]],[[86268.0,0.3608],[86279.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727],[86300.0,0.17138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016329637,[[86258.0,0.16156155],[86254.0,0.3608],[86250.0,0.0115978],[86246.0,0.57622],[86245.0,0.0215984]],[[86268.0,0.3608],[86279.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727],[86300.0,0.17138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016329832,[[86258.0,0.17315825],[86254.0,0.3608],[86250.0,0.0115978],[86246.0,0.57622],[86245.0,0.01]],[[86268.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016330139,[[86258.0,0.16156155],[86254.0,0.3608],[86250.0,0.0115978],[86246.0,0.57622],[86245.0,0.01]],[[86268.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86284.0,0.01920497],[86289.0,0.2772727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016330340,[[86258.0,0.16156155],[86254.0,0.3608],[86250.0,0.0115978],[86246.0,0.57622],[86245.0,0.01]],[[86268.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016330724,[[86260.0,0.0115965],[86258.0,0.16156155],[86254.0,0.3608],[86250.0,0.0115978],[86246.0,0.57622]],[[86268.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016330926,[[86258.0,0.00017387],[86257.0,0.0115968],[86254.0,0.3608],[86250.0,0.17298548],[86246.0,0.57622]],[[86268.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.03079837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016331128,[[86259.0,0.0115967],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86246.0,0.57622]],[[86268.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016331831,[[86259.0,0.0115967],[86258.0,0.00017387],[86250.0,0.17298548],[86246.0,0.57622],[80625.0,0.01431777]],[[86273.0,0.0115948],[86283.0,0.02954561],[86284.0,0.01920497],[86310.0,0.16138768],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016332135,[[86259.0,0.0115967],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86246.0,0.1219]],[[86269.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016332320,[[86259.0,0.0115967],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86246.0,0.2725]],[[86269.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016333239,[[86258.0,0.00017387],[86256.0,0.011597],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86272.0,0.011595],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016333735,[[86258.0,0.00017387],[86256.0,0.011597],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86270.0,0.0115952],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016333938,[[86258.0,0.00017387],[86254.0,0.3608],[86253.0,0.0115973],[86250.0,0.16138768],[86246.0,0.2725]],[[86268.0,0.0115955],[86269.0,0.3608],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016334136,[[86258.0,0.00017387],[86257.0,0.0115969],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86274.0,0.0115947],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016334344,[[86258.0,0.00017387],[86257.0,0.0115969],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86272.0,0.0115949],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016334928,[[86259.0,0.0115966],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86272.0,0.0115949],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016335128,[[86258.0,0.00017387],[86256.0,0.011597],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86272.0,0.0115949],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016335329,[[86258.0,0.01177057],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725],[85651.0,0.45223499]],[[86269.0,0.3608],[86272.0,0.0115949],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016335530,[[86258.0,0.01177057],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725],[86237.0,0.04150737]],[[86269.0,0.3608],[86272.0,0.0115949],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016335843,[[86258.0,0.00017387],[86255.0,0.0115971],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86270.0,0.0115953],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016336138,[[86258.0,0.00017387],[86257.0,0.0115968],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.04113911],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016336339,[[86261.0,0.0115963],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86276.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016336541,[[86260.0,0.0115965],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.16138768],[86246.0,0.2725]],[[86269.0,0.3608],[86274.0,0.0115947],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016336942,[[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86246.0,0.1219],[86245.0,0.01]],[[86271.0,0.3608],[86277.0,0.0115943],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016337140,[[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86246.0,0.1219],[86245.0,0.33808]],[[86271.0,0.3608],[86277.0,0.0115943],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016337540,[[86261.0,0.0125963],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86246.0,0.1219]],[[86271.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016337843,[[86261.0,0.0125963],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86241.0,0.1219]],[[86271.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016339040,[[86261.0,0.0115963],[86258.0,0.00017387],[86254.0,0.3608],[86250.0,0.17298548],[86241.0,0.1219]],[[86271.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016339345,[[86261.0,0.0115963],[86258.0,0.00117387],[86254.0,0.3608],[86250.0,0.17298548],[86241.0,0.1219]],[[86271.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016339548,[[86261.0,0.0115963],[86258.0,0.00117387],[86256.0,0.3608],[86250.0,0.17298548],[86246.0,0.3608]],[[86269.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016339843,[[86261.0,0.0115963],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.17298548],[86246.0,0.3608]],[[86269.0,0.3608],[86275.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016340448,[[86258.0,0.01177067],[86256.0,0.3608],[86250.0,0.17298548],[86246.0,0.3608],[86106.0,0.32889817]],[[86269.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016340949,[[86260.0,0.0115965],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.17298548],[86246.0,0.3608]],[[86269.0,0.3608],[86273.0,0.0115948],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016342144,[[86262.0,0.0115962],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.17298548],[86246.0,0.3608]],[[86269.0,0.3608],[86276.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016342339,[[86262.0,0.0115962],[86261.0,0.001],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.17298548]],[[86269.0,0.3608],[86276.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016342738,[[86261.0,0.001],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.17298548]],[[86269.0,0.3608],[86276.0,0.0115945],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016342739,[[86261.0,0.001],[86260.0,0.0115965],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768]],[[86269.0,0.3608],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497],[86302.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016342939,[[86260.0,0.0125965],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86196.0,0.15949689]],[[86269.0,0.3608],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497],[86302.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016343546,[[86260.0,0.0115965],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86197.0,0.10369167]],[[86269.0,0.3608],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497],[86302.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016343744,[[86260.0,0.0115965],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86242.0,0.1219]],[[86269.0,0.3608],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497],[86302.0,0.011591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016344041,[[86260.0,0.0115965],[86258.0,0.00017387],[86256.0,0.3608],[86250.0,0.16138768],[86242.0,0.1219]],[[86269.0,0.3608],[86274.0,0.0115947],[86279.0,0.3608],[86283.0,0.02954561],[86284.0,0.01920497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016345240,[[86258.0,0.00017387],[86256.0,0.011597],[86250.0,0.16138768],[86245.0,0.3496785],[86242.0,0.1219]],[[86269.0,0.3608],[86278.0,0.3608],[86283.0,0.02954561],[86284.0,0.03079827],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016345444,[[86258.0,0.00017387],[86255.0,0.0115971],[86254.0,0.3608],[86250.0,0.16138768],[86245.0,0.3496785]],[[86269.0,0.3723953],[86278.0,0.3608],[86283.0,0.02954561],[86284.0,0.03079827],[86288.0,0.0115928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016345629,[[86258.0,0.00017387],[86254.0,0.3608],[86252.0,0.0115975],[86250.0,0.16138768],[86245.0,0.33808]],[[86261.0,0.3608],[86267.0,0.0115956],[86269.0,0.3608],[86279.0,0.011594],[86283.0,0.02954561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016346543,[[86258.0,0.00117387],[86254.0,0.3608],[86252.0,0.0115975],[86250.0,0.16138768],[86245.0,0.33808]],[[86261.0,0.3608],[86267.0,0.0115956],[86269.0,0.3608],[86279.0,0.011594],[86283.0,0.02954561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016347547,[[86245.0,0.01],[86240.0,0.16138768],[86236.0,0.09558913],[86235.0,0.0937997],[86234.0,0.0116]],[[86261.0,0.3608],[86269.0,0.3608],[86274.0,0.0115947],[86280.0,0.16138768],[86283.0,0.02954561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016347845,[[86245.0,0.0215985],[86240.0,0.16138768],[86236.0,0.05408176],[86235.0,0.6578197],[86234.0,0.05310737]],[[86251.0,0.3608],[86259.0,0.0115967],[86261.0,0.3608],[86270.0,0.16138768],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016348034,[[86240.0,0.16138768],[86236.0,0.05408176],[86235.0,0.2156997],[86234.0,0.04150737],[86231.0,0.7256]],[[86251.0,0.3608],[86261.0,0.3608],[86267.0,0.01],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016348035,[[86240.0,0.16138768],[86236.0,0.05408176],[86235.0,0.2156997],[86234.0,0.04150737],[86231.0,0.7256]],[[86251.0,0.3608],[86261.0,0.3608],[86267.0,0.01],[86269.0,0.0115954],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016348240,[[86237.0,0.0115996],[86230.0,0.20289505],[86229.0,0.1219],[86228.0,0.00010619],[86221.0,0.423015]],[[86251.0,0.3608],[86267.0,0.01],[86269.0,0.0115954],[86274.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016348241,[[86237.0,0.0115996],[86230.0,0.20289505],[86229.0,0.1219],[86228.0,0.00010619],[86221.0,0.423015]],[[86244.0,0.3608],[86251.0,0.3608],[86253.0,0.0115976],[86264.0,0.011596],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016348447,[[86238.0,0.0115993],[86230.0,0.16138768],[86229.0,0.1219],[86228.0,0.00010619],[86225.0,0.76710737]],[[86244.0,0.3608],[86251.0,0.3608],[86253.0,0.0115976],[86264.0,0.011596],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016348646,[[86238.0,0.0115993],[86230.0,0.16138768],[86229.0,0.1219],[86228.0,0.00010619],[86225.0,0.76710737]],[[86244.0,0.3608],[86250.0,0.00017387],[86251.0,0.3608],[86253.0,0.0115976],[86264.0,0.011596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016348847,[[86231.0,0.0116004],[86230.0,0.16138768],[86229.0,0.1219],[86228.0,0.00010619],[86225.0,0.76710737]],[[86244.0,0.3608],[86250.0,0.00017387],[86251.0,0.3608],[86253.0,0.0115976],[86264.0,0.011596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016349353,[[86238.0,0.0115994],[86237.0,0.002],[86229.0,0.1219],[86228.0,0.00010619],[86225.0,0.7256]],[[86244.0,0.3608],[86250.0,0.00017387],[86251.0,0.3608],[86253.0,0.0115976],[86264.0,0.011596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016349549,[[86240.0,0.0115992],[86237.0,0.002],[86236.0,0.3608],[86230.0,0.16138768],[86229.0,0.1219]],[[86250.0,0.00017387],[86251.0,0.3608],[86256.0,0.0115971],[86259.0,0.3608],[86285.0,0.0115932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016349744,[[86242.0,0.0115988],[86237.0,0.002],[86236.0,0.3608],[86230.0,0.16138768],[86229.0,0.1219]],[[86250.0,0.00017387],[86251.0,0.3608],[86259.0,0.3723967],[86285.0,0.0115932],[86311.0,0.09921991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016349941,[[86242.0,0.0115988],[86236.0,0.3608],[86231.0,0.002],[86230.0,0.16138768],[86229.0,0.1219]],[[86250.0,0.00017387],[86251.0,0.3608],[86259.0,0.3723967],[86270.0,0.16138768],[86285.0,0.0115932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016350247,[[86237.0,0.0115995],[86236.0,0.3608],[86231.0,0.09348423],[86230.0,0.16138768],[86229.0,0.1219]],[[86259.0,0.3608],[86264.0,0.011596],[86268.0,0.02905649],[86285.0,0.0115932],[86297.0,0.07401528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016350548,[[86237.0,0.0115995],[86231.0,0.09348423],[86229.0,0.1219]],[[86268.0,0.02905649],[86285.0,0.0115932],[86297.0,0.07401528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016350549,[[86256.0,0.3608],[86250.0,0.0115978],[86246.0,0.3608],[86240.0,0.16138768],[86237.0,0.0115995]],[[86267.0,0.0215956],[86268.0,0.02905649],[86270.0,0.3608],[86279.0,0.011594],[86280.0,0.52218768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016350749,[[86256.0,0.3608],[86250.0,0.0115978],[86246.0,0.3608],[86240.0,0.16138768],[86237.0,0.0115995]],[[86267.0,0.0215956],[86270.0,0.3608],[86272.0,0.21476],[86279.0,0.011594],[86280.0,0.52218768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016350950,[[86256.0,0.3608],[86250.0,0.0115978],[86246.0,0.3608],[86240.0,0.16138768],[86237.0,0.0115995]],[[86267.0,0.0215956],[86270.0,0.3608],[86272.0,0.44252],[86279.0,0.011594],[86280.0,0.52218768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016351151,[[86256.0,0.3608],[86250.0,0.0115978],[86246.0,0.3608],[86240.0,0.16138768],[86237.0,0.0115995]],[[86267.0,0.0215956],[86270.0,0.3608],[86279.0,0.011594],[86280.0,0.52218768],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016351354,[[86256.0,0.3608],[86253.0,0.00017387],[86250.0,0.0115978],[86246.0,0.3608],[86240.0,0.16138768]],[[86267.0,0.0215956],[86269.0,0.02872694],[86270.0,0.36097387],[86279.0,0.011594],[86280.0,0.52218768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016351554,[[86256.0,0.3608],[86253.0,0.00017387],[86250.0,0.0115978],[86246.0,0.3608],[86240.0,0.16138768]],[[86265.0,0.011596],[86267.0,0.01],[86269.0,0.02872694],[86270.0,0.36097387],[86272.0,0.23312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016352253,[[86256.0,0.3608],[86253.0,0.00017387],[86250.0,0.0115978],[86246.0,0.3608],[86240.0,0.16138768]],[[86265.0,0.011596],[86267.0,0.011],[86269.0,0.02872694],[86270.0,0.36097387],[86272.0,0.23312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016352449,[[86256.0,0.3608],[86253.0,0.00017387],[86247.0,0.0115982],[86246.0,0.3608],[86240.0,0.16138768]],[[86263.0,0.0115962],[86267.0,0.011],[86269.0,0.02872694],[86270.0,0.36097387],[86272.0,0.23312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016352640,[[86256.0,0.3608],[86253.0,0.00017387],[86246.0,0.3608],[86244.0,0.0115986],[86240.0,0.16138768]],[[86267.0,0.011],[86269.0,0.02872694],[86270.0,0.36097387],[86272.0,0.23312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016352641,[[86256.0,0.3608],[86253.0,0.00017387],[86246.0,0.3608],[86244.0,0.0115986],[86240.0,0.16138768]],[[86261.0,0.0115964],[86267.0,0.011],[86269.0,0.02872694],[86270.0,0.36097387],[86272.0,0.23312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016352839,[[86256.0,0.3608],[86253.0,0.00017387],[86246.0,0.3608],[86244.0,0.0115986],[86240.0,0.16138768]],[[86261.0,0.0115964],[86265.0,0.001],[86267.0,0.01],[86269.0,0.02872694],[86270.0,0.36097387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016353051,[[86253.0,0.00017387],[86246.0,0.3608],[86244.0,0.0115986],[86236.0,0.3608],[86214.0,0.0116026]],[[86259.0,0.3608],[86261.0,0.0115965],[86265.0,0.001],[86267.0,0.01],[86269.0,0.02872694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016353248,[[86238.0,0.0115994],[86236.0,0.3608],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608]],[[86259.0,0.3608],[86260.0,0.3608],[86265.0,0.001],[86267.0,0.01],[86268.0,0.0115956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016353453,[[86236.0,0.3608],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608]],[[86259.0,0.3608],[86265.0,0.001],[86267.0,0.01],[86268.0,0.0115956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016353454,[[86236.0,0.3608],[86235.0,0.0115998],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608]],[[86250.0,0.3608],[86252.0,0.0115977],[86259.0,0.3608],[86265.0,0.001],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016353650,[[86236.0,0.3608],[86235.0,0.0115998],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608]],[[86250.0,0.3723979],[86259.0,0.3608],[86263.0,0.0115962],[86265.0,0.001],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016354045,[[86236.0,0.3608],[86232.0,0.0116002],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608]],[[86250.0,0.3723979],[86259.0,0.3608],[86263.0,0.0115962],[86265.0,0.001],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016354246,[[86236.0,0.3608],[86235.0,0.0115998],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608]],[[86250.0,0.3608],[86252.0,0.00017387],[86253.0,0.0115975],[86259.0,0.3608],[86263.0,0.0115962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016354447,[[86232.0,0.0116002],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608],[86218.0,0.36311971]],[[86250.0,0.3608],[86252.0,0.00017387],[86253.0,0.0115975],[86263.0,0.0115962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016354448,[[86232.0,0.0116002],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608],[86218.0,0.36311971]],[[86243.0,0.3608],[86250.0,0.0115979],[86252.0,0.00017387],[86253.0,0.3608],[86263.0,0.0115962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016354653,[[86232.0,0.0116002],[86230.0,0.16138768],[86228.0,0.00010619],[86227.0,0.3608],[86221.0,0.1219]],[[86243.0,0.3608],[86250.0,0.0115979],[86252.0,0.00017387],[86253.0,0.3608],[86263.0,0.0115962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016355255,[[86228.0,0.00010619],[86227.0,0.3608],[86221.0,0.1219]],[[86243.0,0.3608],[86250.0,0.0115979],[86252.0,0.00017387],[86253.0,0.3608],[86263.0,0.0115962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016355256,[[86228.0,0.00010619],[86227.0,0.3608],[86221.0,0.1219],[86211.0,0.0645994],[86208.0,0.0116034]],[[86243.0,0.3608],[86250.0,0.0115979],[86252.0,0.00017387],[86253.0,0.75544],[86257.0,0.011597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016355458,[[86228.0,0.00010619],[86227.0,0.3608],[86221.0,0.1335017],[86220.0,0.16138768],[86211.0,0.0645994]],[[86236.0,0.3608],[86239.0,0.0115995],[86243.0,0.3608],[86250.0,0.0115979],[86252.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016356054,[[86218.0,0.00231971],[86212.0,0.1219],[86211.0,0.0645994],[86210.0,0.16138768],[86209.0,0.57772]],[[86229.0,0.3608],[86235.0,0.0115999],[86236.0,0.3608],[86250.0,0.17298558],[86252.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016356363,[[86218.0,0.36311971],[86211.0,0.0645994],[86210.0,0.16138768],[86206.0,0.1219],[86187.0,0.062215]],[[86229.0,0.3608],[86232.0,0.00017387],[86241.0,0.3608],[86250.0,0.17298558],[86262.0,0.0115964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016356651,[[86214.0,0.0116026],[86211.0,0.0645994],[86210.0,0.16138768],[86206.0,0.1219],[86205.0,0.72568]],[[86221.0,0.3608],[86229.0,0.3608],[86231.0,0.0116005],[86232.0,0.00017387],[86250.0,0.17298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016356842,[[86214.0,0.0116026],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.72568],[86201.0,0.1219]],[[86221.0,0.3608],[86229.0,0.3800203],[86231.0,0.0116005],[86232.0,0.00017387],[86250.0,0.17298558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016357048,[[86214.0,0.0116026],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.72568],[86194.0,0.0116053]],[[86220.0,9.599e-05],[86221.0,0.3608],[86229.0,0.3800203],[86231.0,0.0116005],[86232.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016357248,[[86214.0,0.0116026],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.72568],[86202.0,0.0116042]],[[86220.0,9.599e-05],[86221.0,0.3608],[86229.0,0.3800203],[86232.0,0.00017387],[86234.0,0.0116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016357444,[[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.72568],[86202.0,0.0116042]],[[86220.0,9.599e-05],[86221.0,0.3608],[86229.0,0.3800203],[86232.0,0.00017387],[86234.0,0.0116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016357649,[[86218.0,0.3608],[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86204.0,0.72572]],[[86229.0,0.3800203],[86232.0,0.00017387],[86234.0,0.0116001],[86241.0,0.3608],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016357846,[[86218.0,0.3608],[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86204.0,0.72572]],[[86229.0,0.3800203],[86232.0,0.00017387],[86234.0,0.0116001],[86241.0,0.3608],[86270.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016358058,[[86218.0,0.3608],[86216.0,0.0116024],[86211.0,0.0645994],[86204.0,0.72572],[86167.0,0.011609]],[[86229.0,0.3800203],[86232.0,0.01177427],[86241.0,0.3608],[86270.0,0.00099999],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016358252,[[86218.0,0.3608],[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86204.0,0.72572]],[[86229.0,0.3800203],[86232.0,0.01177427],[86241.0,0.3608],[86270.0,0.00099999],[86278.0,0.0579709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016358450,[[86218.0,0.3618],[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86204.0,0.72572]],[[86229.0,0.3800203],[86232.0,0.01177427],[86241.0,0.3608],[86270.0,0.00099999],[86277.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016358650,[[86218.0,0.3618],[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.09357237]],[[86229.0,0.3800203],[86232.0,0.01177427],[86241.0,0.3608],[86270.0,0.00099999],[86277.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016358860,[[86218.0,0.3608],[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.09357237]],[[86229.0,0.3800203],[86232.0,0.01177427],[86241.0,0.3608],[86270.0,0.00099999],[86277.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016359258,[[86218.0,0.3608],[86216.0,0.0116024],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.09357237]],[[86229.0,0.3800203],[86232.0,0.01177427],[86241.0,0.3608],[86270.0,0.00099999],[86279.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016359454,[[86218.0,0.3608],[86213.0,0.0116028],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.09357237]],[[86229.0,0.3800203],[86232.0,0.01177427],[86241.0,0.3608],[86244.0,0.0115987],[86270.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016359862,[[86218.0,0.3608],[86214.0,0.0116027],[86211.0,0.0645994],[86205.0,0.09357237],[80447.0,1.0]],[[86229.0,0.3800203],[86230.0,0.0116006],[86232.0,0.00017387],[86241.0,0.3608],[86244.0,0.0115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016360060,[[86218.0,0.3608],[86214.0,0.0116027],[86211.0,0.0645994],[86210.0,0.16138768],[86205.0,0.09357237]],[[86229.0,0.3800203],[86230.0,0.0116006],[86232.0,0.00017387],[86241.0,0.3608],[86244.0,0.0115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016360252,[[86211.0,0.0645994],[86210.0,0.16138768],[86208.0,0.0116035],[86192.0,0.3608],[86181.0,0.01946367]],[[86229.0,0.3800203],[86232.0,0.00017387],[86244.0,0.0115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016360253,[[86211.0,0.0645994],[86210.0,0.16138768],[86208.0,0.0116035],[86192.0,0.3608],[86181.0,0.01946367]],[[86219.0,0.3608],[86229.0,0.3800203],[86232.0,0.00017387],[86238.0,0.0115995],[86244.0,0.0115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016360453,[[86211.0,0.01],[86196.0,0.05580522],[86194.0,0.02936405],[86192.0,0.3608],[86176.0,0.02955293]],[[86219.0,0.3608],[86222.0,0.0116018],[86229.0,0.3800203],[86232.0,0.00017387],[86238.0,0.0115995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016360654,[[86195.0,0.0116052],[86192.0,0.3608],[86188.0,0.41641834],[86176.0,0.02955293],[86171.0,0.0116084]],[[86212.0,0.372403],[86219.0,0.3608],[86226.0,0.0116011],[86229.0,0.0192203],[86232.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016360857,[[86195.0,0.0116052],[86192.0,0.3608],[86188.0,0.41641834],[86185.0,0.02938452],[86183.0,0.22852]],[[86205.0,0.3608],[86212.0,0.37257697],[86226.0,0.0116011],[86229.0,0.0192203],[86262.0,0.07402008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016361061,[[86199.0,0.3724046],[86195.0,0.16138768],[86192.0,0.3608],[86185.0,0.08438168],[86183.0,0.22852]],[[86212.0,0.36097397],[86218.0,0.0116022],[86222.0,0.3608],[86229.0,0.0192203],[86230.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016361257,[[86199.0,0.3608],[86193.0,0.0116055],[86192.0,0.3608],[86185.0,0.02938452],[86183.0,0.22852]],[[86212.0,0.36097397],[86222.0,0.3608],[86226.0,0.0116012],[86229.0,0.0192203],[86230.0,0.16138768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016361461,[[86200.0,0.16165067],[86199.0,0.3608],[86193.0,0.0116055],[86192.0,0.3608],[86185.0,0.02938452]],[[86212.0,0.37257697],[86220.0,0.16165067],[86222.0,0.3608],[86226.0,0.0116012],[86229.0,0.0192203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016361654,[[86200.0,0.16165067],[86199.0,0.3608],[86192.0,0.3608],[86190.0,0.16165067],[86187.0,0.0116062]],[[86212.0,0.36097397],[86219.0,0.0116021],[86222.0,0.3608],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016361852,[[86203.0,0.0116041],[86200.0,0.16165067],[86199.0,0.3608],[86192.0,0.3608],[86190.0,0.16165067]],[[86212.0,0.36097397],[86219.0,0.0116021],[86222.0,0.3608],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016362053,[[86203.0,0.0116041],[86200.0,0.16165067],[86199.0,0.3608],[86192.0,0.3608],[86190.0,0.16165067]],[[86212.0,0.36097397],[86222.0,0.3724016],[86229.0,0.0192203],[96000.0,1.01],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016362261,[[86203.0,0.0116041],[86200.0,0.16165067],[86199.0,0.3608],[86192.0,0.3608],[86190.0,0.16165067]],[[86212.0,0.36097397],[86222.0,0.3724016],[86229.0,0.0192203],[86230.0,0.16165067],[86267.0,0.07242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016362462,[[86200.0,0.16165067],[86199.0,0.3618],[86194.0,0.0116054],[86192.0,0.3608],[86190.0,0.16165067]],[[86212.0,0.36097397],[86222.0,0.3724016],[86229.0,0.0192203],[86230.0,0.16165067],[86267.0,0.07242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016362463,[[86200.0,0.16165067],[86199.0,0.3618],[86194.0,0.0116054],[86192.0,0.3608],[86190.0,0.16165067]],[[86212.0,0.36097397],[86222.0,0.3608],[86226.0,0.0116011],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016362761,[[86200.0,0.16165067],[86199.0,0.3618],[86194.0,0.0116054],[86192.0,0.3608],[86190.0,0.16165067]],[[86212.0,0.36097397],[86222.0,0.767],[86224.0,0.0116015],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016362956,[[86211.0,0.3608],[86208.0,0.0116035],[86200.0,0.16165067],[86199.0,0.3608],[86194.0,0.0116054]],[[86212.0,7e-08],[86222.0,0.767],[86224.0,0.0116015],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016363150,[[86211.0,0.3608],[86200.0,0.16165067],[86199.0,0.3608],[86194.0,0.0116054],[86192.0,0.09096881]],[[86212.0,7e-08],[86222.0,0.767],[86224.0,0.0116015],[86229.0,0.0192203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016363151,[[86211.0,0.3608],[86200.0,0.16165067],[86199.0,0.3608],[86194.0,0.0116054],[86192.0,0.09096881]],[[86212.0,7e-08],[86222.0,0.3608],[86224.0,0.5497215],[86229.0,0.0192203],[86240.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016363354,[[86211.0,0.3608],[86205.0,0.0116038],[86200.0,0.16165067],[86199.0,0.3608],[86194.0,0.0116054]],[[86212.0,7e-08],[86222.0,0.3608],[86224.0,0.5497215],[86229.0,0.0192203],[86240.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016363562,[[86211.0,0.3608],[86205.0,0.0116038],[86200.0,0.16165067],[86199.0,0.3608],[86194.0,0.0116054]],[[86212.0,7e-08],[86222.0,0.3724017],[86224.0,0.53812],[86229.0,0.0192203],[86240.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016363763,[[86211.0,0.3608],[86205.0,0.0116038],[86200.0,0.16165067],[86199.0,0.3608],[86194.0,0.0116054]],[[86212.0,7e-08],[86222.0,0.3724017],[86224.0,0.53812],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016364065,[[86211.0,0.3608],[86205.0,0.0116038],[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608]],[[86212.0,7e-08],[86222.0,0.3724017],[86224.0,0.53812],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016364564,[[86211.0,0.3608],[86205.0,0.0116038],[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608]],[[86212.0,7e-08],[86222.0,0.3724017],[86224.0,0.53812],[86229.0,0.0192203],[86250.0,0.011598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016364765,[[86211.0,0.3608],[86205.0,0.0116038],[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608]],[[86212.0,7e-08],[86222.0,0.3724017],[86224.0,0.53812],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016365362,[[86211.0,0.3608],[86203.0,0.00017397],[86202.0,0.0116042],[86200.0,0.16165067],[86199.0,0.3608]],[[86212.0,7e-08],[86222.0,0.3608],[86224.0,0.53812],[86229.0,0.0192203],[86230.0,0.16165067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016365563,[[86203.0,0.00017397],[86202.0,0.0116042],[86200.0,0.16165067],[86199.0,0.3608],[86186.0,0.3608]],[[86212.0,7e-08],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812],[86229.0,0.0192203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016365864,[[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3724046],[86186.0,0.3608],[86106.0,0.14516834]],[[86212.0,0.00100007],[86215.0,0.3608],[86218.0,0.0116022],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016366056,[[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608],[86196.0,0.0116051],[86186.0,0.3608]],[[86212.0,0.00100007],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812],[86226.0,0.0116011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016366358,[[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608],[86186.0,0.3608]],[[86212.0,0.00100007],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812],[86226.0,0.0116011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016366359,[[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608],[86198.0,0.0116047],[86186.0,0.3724064]],[[86212.0,0.00100007],[86215.0,0.3608],[86216.0,0.0116025],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016366554,[[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608],[86186.0,0.3608],[86176.0,0.0116078]],[[86212.0,0.00100007],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812],[86320.0,3.68752678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016366758,[[86203.0,0.00017397],[86200.0,0.16165067],[86199.0,0.3608],[86198.0,0.0116048],[86186.0,0.3724065]],[[86212.0,0.00100007],[86214.0,0.0116027],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016367267,[[86203.0,3.97e-06],[86200.0,0.16165067],[86199.0,0.3608],[86198.0,0.0116048],[86186.0,0.3724065]],[[86212.0,0.00100007],[86214.0,0.0116027],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016367760,[[86203.0,3.97e-06],[86200.0,0.16165067],[86199.0,0.3608],[86198.0,0.0116048],[86186.0,0.3724065]],[[86212.0,0.00100007],[86215.0,0.3608],[86217.0,0.0116024],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016368266,[[86203.0,3.97e-06],[86200.0,0.16165067],[86199.0,0.3608],[86198.0,0.0116048],[86186.0,0.3724065]],[[86212.0,0.00100007],[86213.0,0.011603],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016368468,[[86203.0,3.97e-06],[86200.0,0.16165067],[86199.0,0.3608],[86198.0,0.0116048],[86186.0,0.3724065]],[[86212.0,7e-08],[86213.0,0.011603],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016369061,[[86203.0,3.97e-06],[86200.0,0.16165067],[86199.0,0.3608],[86195.0,0.0116052],[86186.0,0.3608]],[[86212.0,7e-08],[86213.0,0.011603],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016369767,[[86203.0,3.97e-06],[86200.0,0.16165067],[86199.0,0.3608],[86197.0,0.0116049],[86186.0,0.3608]],[[86212.0,7e-08],[86213.0,0.011603],[86215.0,0.3608],[86222.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016370576,[[86203.0,3.97e-06],[86200.0,0.16165067],[86199.0,0.3608],[86197.0,0.0116049],[86186.0,0.3608]],[[86207.0,0.3608],[86212.0,7e-08],[86213.0,0.011603],[86215.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016370763,[[86203.0,3.97e-06],[86199.0,0.3724047],[86197.0,0.161636],[86190.0,0.161636],[86186.0,0.3608]],[[86207.0,0.3608],[86212.0,7e-08],[86213.0,0.011603],[86215.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016371065,[[86203.0,3.97e-06],[86199.0,0.3608],[86197.0,0.161636],[86196.0,0.0116051],[86190.0,0.161636]],[[86207.0,0.3608],[86212.0,7e-08],[86213.0,0.011603],[86215.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016372480,[[86203.0,3.97e-06],[86199.0,0.3608],[86193.0,0.0116054],[86190.0,0.161636],[86175.0,0.0116079]],[[86207.0,0.3608],[86211.0,0.0116032],[86212.0,7e-08],[86215.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016372668,[[86203.0,3.97e-06],[86199.0,0.3608],[86197.0,0.161636],[86193.0,0.0116054],[86190.0,0.161636]],[[86207.0,0.3608],[86209.0,0.0116035],[86212.0,7e-08],[86215.0,0.3608],[86224.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016372868,[[86203.0,3.97e-06],[86199.0,0.3608],[86197.0,0.161636],[86193.0,0.0116054],[86190.0,0.161636]],[[86207.0,0.3608],[86209.0,0.0116035],[86212.0,7e-08],[86215.0,0.3608],[86220.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016373077,[[86203.0,3.97e-06],[86199.0,0.3608],[86197.0,0.161636],[86190.0,0.161636]],[[86207.0,0.3608],[86209.0,0.0116035],[86212.0,7e-08],[86215.0,0.3608],[86220.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016373078,[[86203.0,3.97e-06],[86199.0,0.3608],[86197.0,0.161636],[86190.0,0.0116059],[86173.0,0.1219]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86215.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016373277,[[86203.0,3.97e-06],[86199.0,0.3608],[86197.0,0.161636],[86190.0,0.0116059],[86177.0,0.45050793]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86215.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016373472,[[86203.0,3.97e-06],[86199.0,0.3608],[86197.0,0.161636],[86187.0,0.0116063],[86178.0,0.04119993]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86215.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016373674,[[86197.0,0.161636],[86191.0,0.0116057],[86178.0,0.04119993],[86174.0,0.3608],[86130.0,0.08295333]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86215.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016373870,[[86197.0,0.161636],[86191.0,0.0116057],[86178.0,0.04119993],[86174.0,0.3608],[86130.0,0.08295333]],[[86198.0,0.3608],[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016374075,[[86197.0,0.161636],[86195.0,0.0116052],[86194.0,0.3608],[86180.0,0.0116072],[86178.0,0.04119993]],[[86207.0,0.3608],[86212.0,7e-08],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016374076,[[86197.0,0.161636],[86195.0,0.0116052],[86194.0,0.3608],[86180.0,0.0116072],[86178.0,0.04119993]],[[86207.0,0.3608],[86209.0,0.0116034],[86212.0,7e-08],[86218.0,0.3608],[86220.0,0.011602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016374276,[[86197.0,0.161636],[86195.0,0.0116052],[86194.0,0.3608],[86180.0,0.0116072],[86178.0,0.04119993]],[[86207.0,0.3608],[86209.0,0.0116034],[86212.0,7e-08],[86218.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016374675,[[86197.0,0.161636],[86195.0,0.0116052],[86194.0,0.3608],[86190.0,0.09097073],[86180.0,0.0116072]],[[86207.0,0.3608],[86209.0,0.0116034],[86212.0,7e-08],[86218.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016374983,[[86194.0,0.3608],[86192.0,0.0116056],[86190.0,0.09097073],[86180.0,0.0116072],[86110.0,3.54148756]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86218.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016375278,[[86197.0,0.161636],[86194.0,0.3608],[86192.0,0.0116056],[86190.0,0.09097073],[86180.0,0.0116072]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86218.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016375480,[[86197.0,0.001],[86194.0,0.3608],[86192.0,0.0116056],[86190.0,0.09097073],[86180.0,0.0116072]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86218.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016375683,[[86197.0,0.001],[86196.0,0.161636],[86194.0,0.3608],[86192.0,0.0116056],[86190.0,0.09097073]],[[86206.0,0.0116038],[86207.0,0.3608],[86212.0,7e-08],[86218.0,0.3608],[86220.0,0.173238]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016375871,[[86194.0,0.3608],[86182.0,0.011607],[86178.0,0.40199993],[86162.0,0.0116097],[86160.0,0.161636]],[[86197.0,0.011605],[86207.0,0.3608],[86210.0,0.0116033],[86212.0,7e-08],[86215.0,0.0116027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016376071,[[86187.0,0.161636],[86185.0,0.0116066],[86178.0,0.37312079],[86177.0,0.05566793],[86173.0,0.86782]],[[86196.0,0.3608],[86198.0,0.0116049],[86207.0,0.3608],[86210.0,0.1732393],[86212.0,7e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016376272,[[86180.0,0.09103717],[86179.0,0.0116074],[86178.0,0.37312079],[86173.0,0.86782],[86172.0,0.00011642]],[[86188.0,0.3608],[86194.0,0.0116055],[86196.0,0.3608],[86210.0,0.1732393],[86212.0,7e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016376472,[[86180.0,0.09103717],[86178.0,0.53475679],[86176.0,0.0116078],[86173.0,0.74592],[86172.0,0.00011642]],[[86188.0,0.3608],[86192.0,0.0116058],[86193.0,0.00017397],[86196.0,0.3608],[86200.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016376771,[[86178.0,0.54636429],[86173.0,0.74592],[86172.0,0.00011642],[86140.0,0.01261259],[86134.0,0.0738285]],[[86188.0,0.3608],[86193.0,0.00017397],[86195.0,0.0116053],[86196.0,0.3608],[86210.0,0.1732393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016377083,[[86178.0,0.54636429],[86173.0,0.74592],[86172.0,0.00011642],[86165.0,0.1219],[86150.0,0.00099999]],[[86188.0,0.3608],[86193.0,0.00017397],[86195.0,0.0116053],[86196.0,0.3608],[86210.0,0.1732393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016377272,[[86180.0,0.0116072],[86178.0,0.53475679],[86173.0,0.74592],[86172.0,0.00011642],[86165.0,0.15107079]],[[86188.0,0.3608],[86193.0,0.00017397],[86196.0,0.3608],[86199.0,0.0116048],[86210.0,0.1732393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016377471,[[86180.0,0.0116072],[86178.0,0.53475679],[86173.0,0.74592],[86172.0,0.00011642],[86165.0,0.15107079]],[[86188.0,0.3608],[86193.0,0.00017397],[86196.0,0.3608],[86197.0,0.011605],[86210.0,0.1732393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016378082,[[86178.0,0.53475679],[86177.0,0.0116077],[86173.0,0.74592],[86172.0,0.00011642],[86165.0,0.15107079]],[[86188.0,0.3608],[86193.0,0.00017397],[86195.0,0.0116054],[86196.0,0.3608],[86210.0,0.1732393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016378283,[[86178.0,0.53475679],[86177.0,0.0116077],[86173.0,0.74592],[86172.0,0.00011642],[86165.0,0.15107079]],[[86188.0,0.3608],[86193.0,0.01177957],[86196.0,0.3608],[86200.0,0.161636],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016378472,[[86178.0,0.37312079],[86177.0,0.0116077],[86173.0,0.74592],[86172.0,0.00011642],[86165.0,0.15107079]],[[86188.0,0.3608],[86193.0,0.01177957],[86196.0,0.3608],[86200.0,0.161636],[86205.0,0.011604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016378673,[[86178.0,0.17395679],[86174.0,0.10471269],[86173.0,0.74592],[86172.0,0.00011642],[86165.0,0.15107079]],[[86188.0,0.3608],[86189.0,0.0116061],[86193.0,0.00017397],[86196.0,0.3608],[86200.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016378872,[[86178.0,0.17395679],[86174.0,0.09310469],[86173.0,0.74592],[86172.0,0.00011642],[86170.0,0.0116085]],[[86188.0,0.3608],[86189.0,0.0116061],[86193.0,0.00017397],[86196.0,0.3608],[86200.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016379072,[[86178.0,0.17395679],[86172.0,0.00011642],[86170.0,0.0116085],[86165.0,0.1219],[86155.0,0.3608]],[[86188.0,0.3608],[86193.0,0.00017397],[86200.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016379073,[[86178.0,0.17395679],[86172.0,0.00011642],[86170.0,0.0116085],[86165.0,0.1219],[86155.0,0.3608]],[[86179.0,0.3608],[86187.0,0.0116063],[86188.0,0.38077116],[86193.0,0.00017397],[86200.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016379273,[[86178.0,0.01232079],[86172.0,0.00011642],[86170.0,0.0116085],[86166.0,0.1219],[86160.0,0.6788]],[[86179.0,0.3608],[86187.0,0.0116063],[86188.0,0.38077116],[86193.0,0.00017397],[86200.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016379480,[[86178.0,0.01232079],[86172.0,0.00011642],[86170.0,0.0116085],[86169.0,0.161636],[86166.0,0.1219]],[[86179.0,0.3608],[86187.0,0.0116063],[86188.0,0.38077116],[86193.0,0.00017397],[86200.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016380384,[[86178.0,7.9e-07],[86172.0,0.00011642],[86169.0,0.161636],[86166.0,0.1219],[86164.0,0.0116094]],[[86179.0,0.3608],[86180.0,0.0116073],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016380581,[[86172.0,0.00011642],[86169.0,0.161636],[86166.0,0.1219]],[[86179.0,0.3608],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016380582,[[86172.0,0.00011642],[86169.0,0.161636],[86166.0,0.1335091],[86138.0,0.05172482],[86132.0,0.0580689]],[[86179.0,0.3608],[86188.0,0.38177116],[86190.0,0.161636],[86193.0,0.00017397],[86240.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016380774,[[86172.0,0.00011642],[86169.0,0.161636],[86166.0,0.1335091],[86138.0,0.05172482],[86132.0,0.0580689]],[[86179.0,0.3608],[86188.0,0.38177116],[86190.0,0.161636],[86193.0,0.00017397],[86239.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016380975,[[86172.0,0.00011642],[86169.0,0.1732447],[86166.0,0.1219],[86153.0,0.0116109],[86140.0,0.00099999]],[[86179.0,0.3608],[86188.0,0.38177116],[86190.0,0.161636],[86193.0,0.00017397],[86239.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016381174,[[86172.0,0.00011642],[86169.0,0.1732447],[86166.0,0.1219],[86163.0,0.09176073],[86153.0,0.0116109]],[[86179.0,0.3608],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397],[86238.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016381380,[[86172.0,0.00011642],[86169.0,0.161636],[86166.0,0.1335091],[86155.0,0.3608],[86153.0,0.0116109]],[[86179.0,0.3608],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397],[86221.0,0.09333234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016381588,[[86172.0,0.00011642],[86169.0,0.161636],[86166.0,0.1219],[86165.0,0.0116092],[86155.0,0.3608]],[[86179.0,0.3608],[86180.0,0.0116073],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016381780,[[86172.0,0.00111642],[86169.0,0.161636],[86167.0,0.0116089],[86166.0,0.1219],[86155.0,0.3608]],[[86179.0,0.3608],[86183.0,0.0116069],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016382586,[[86172.0,0.00011642],[86169.0,0.1732447],[86155.0,0.3608],[86148.0,0.1219],[86128.0,0.2018]],[[86179.0,0.3608],[86186.0,0.0116065],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016383487,[[86172.0,0.00011642],[86169.0,0.1732447],[86155.0,0.3608],[86151.0,0.02869924],[86148.0,0.1219]],[[86179.0,0.3608],[86186.0,0.0116065],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016383787,[[86172.0,0.00011642],[86171.0,0.0116084],[86169.0,0.161636],[86155.0,0.3608],[86151.0,0.02869924]],[[86179.0,0.3608],[86186.0,0.0116065],[86188.0,0.38077116],[86190.0,0.161636],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016384286,[[86172.0,0.00011642],[86169.0,0.161636],[86151.0,0.02869924]],[[86188.0,0.38077116],[86193.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016384287,[[86172.0,0.00011642],[86170.0,0.3608],[86169.0,0.161636],[86164.0,0.0116093],[86162.0,0.09063834]],[[86188.0,0.3608],[86193.0,0.00017397],[86194.0,0.3608],[86211.0,0.02947736],[86214.0,0.0116028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016384486,[[86178.0,0.161636],[86172.0,0.00011642],[86170.0,0.3608],[86164.0,0.0116093],[86162.0,0.09063834]],[[86188.0,0.3608],[86192.0,0.48208],[86193.0,0.00017397],[86194.0,0.3608],[86200.0,0.171636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016384686,[[86178.0,0.161636],[86177.0,0.0116076],[86172.0,0.00011642],[86170.0,0.3608],[86164.0,0.0116093]],[[86188.0,0.3608],[86192.0,0.48208],[86193.0,0.01177957],[86194.0,0.3608],[86200.0,0.171636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016384882,[[86179.0,0.0116074],[86178.0,0.161636],[86172.0,0.00011642],[86170.0,0.3608],[86164.0,0.0116093]],[[86188.0,0.3608],[86193.0,0.00017397],[86194.0,0.3608],[86196.0,0.0116052],[86200.0,0.171636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016385088,[[86179.0,0.0116074],[86178.0,0.161636],[86172.0,0.00011642],[86170.0,0.3608],[86164.0,0.0116093]],[[86188.0,0.3608],[86193.0,0.00017397],[86194.0,0.3608],[86196.0,0.4633252],[86200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016385291,[[86185.0,0.3608],[86178.0,0.161636],[86177.0,0.0116076],[86172.0,0.01172472],[86170.0,0.3608]],[[86193.0,7e-08],[86200.0,0.01],[86201.0,0.3608],[86207.0,0.71024],[86209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016385481,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86183.0,0.161636],[86177.0,0.0116076]],[[86193.0,7e-08],[86200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016385482,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86183.0,0.161636],[86177.0,0.0116076]],[[86193.0,7e-08],[86200.0,0.01],[86208.0,0.3724036],[86217.0,0.02846295],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016385788,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86183.0,0.161636],[86177.0,0.0116076]],[[86193.0,7e-08],[86200.0,0.01],[86208.0,0.3724036],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016385789,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86183.0,0.161636],[86177.0,0.0116076]],[[86193.0,7e-08],[86200.0,0.01],[86206.0,0.01980221],[86208.0,0.3724036],[86212.0,0.23024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016386387,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86208.0,0.3724036],[86273.0,0.10403947],[86361.0,0.92996445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016386591,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86208.0,0.3724036],[86211.0,0.25572],[86230.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016387089,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86208.0,0.3724036],[96200.0,0.01],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016387290,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86208.0,0.3724036],[86211.0,0.22948],[86230.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016387589,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86209.0,0.0116035],[86212.0,0.24584],[86228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016387979,[[86192.0,0.3608],[86191.0,0.0116057],[86185.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86206.0,0.0197495],[86209.0,0.0116035],[86212.0,0.24584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016388181,[[86192.0,0.3608],[86191.0,0.0116057],[86190.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86206.0,0.0197495],[86209.0,0.0116035],[86212.0,0.24584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016388375,[[86192.0,0.3608],[86191.0,0.0116057],[86190.0,0.3608],[86184.0,0.00017397],[86183.0,0.161636]],[[86193.0,7e-08],[86200.0,0.01],[86209.0,0.0116035],[86212.0,0.24584],[86237.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016388581,[[86192.0,0.3608],[86190.0,0.3608],[86185.0,0.0116066],[86184.0,0.00017397],[86183.0,0.161636]],[[86200.0,7e-08],[86220.0,0.161636],[86225.0,0.02965793],[86237.0,0.2015],[86241.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016388781,[[86199.0,0.3608],[86192.0,0.3608],[86190.0,0.161636],[86185.0,0.0116066],[86184.0,0.00017397]],[[86200.0,7e-08],[86211.0,0.01989236],[86220.0,0.161636],[86237.0,0.2015],[86246.0,0.07402218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016388987,[[86199.0,0.3608],[86192.0,0.3608],[86190.0,0.161636],[86185.0,0.0116066],[86184.0,0.00017397]],[[86200.0,7e-08],[86211.0,0.01989236],[86218.0,0.06504],[86220.0,0.161636],[86237.0,1.65294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016389491,[[86199.0,0.3608],[86192.0,0.3608],[86190.0,0.161636],[86185.0,0.0116066],[86184.0,0.00017397]],[[86200.0,7e-08],[86211.0,0.01989236],[86218.0,0.06504],[86220.0,0.161636],[86228.0,0.02922776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016389690,[[86199.0,0.3608],[86198.0,0.0116049],[86192.0,0.3608],[86190.0,0.161636],[86185.0,0.0116066]],[[86200.0,7e-08],[86208.0,0.00017397],[86211.0,0.01989236],[86218.0,0.0766422],[86228.0,0.02922776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016389876,[[86199.0,0.3608],[86198.0,0.0116049],[86192.0,0.3608],[86190.0,0.161636],[86185.0,0.0116066]],[[86200.0,7e-08],[86208.0,0.00017397],[86211.0,0.01989236],[86218.0,0.0766422],[86220.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016390082,[[86199.0,0.3608],[86198.0,0.0116049],[86192.0,0.3608],[86190.0,0.161636],[86185.0,0.0116066]],[[86200.0,7e-08],[86208.0,0.00017397],[86211.0,0.01989236],[86218.0,0.07896191],[86220.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016390685,[[86199.0,0.3608],[86198.0,0.0116049],[86192.0,0.3608],[86190.0,0.161636],[86185.0,0.0116066]],[[86200.0,7e-08],[86208.0,0.00017397],[86211.0,0.01989236],[86218.0,0.01392191],[86220.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016390885,[[86204.0,0.011604],[86199.0,0.3608],[86192.0,0.3608],[86191.0,0.0116058],[86190.0,0.323272]],[[86208.0,4e-08],[86218.0,0.00231971],[86219.0,0.19064],[86220.0,0.011602],[86230.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016391087,[[86207.0,0.3608],[86206.0,0.0116037],[86199.0,0.3608],[86198.0,0.161636],[86191.0,0.0116058]],[[86208.0,4e-08],[86218.0,0.00231971],[86220.0,0.011602],[86230.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016391088,[[86207.0,0.3608],[86206.0,0.0116037],[86199.0,0.3608],[86198.0,0.161636],[86191.0,0.0116058]],[[86208.0,4e-08],[86218.0,0.00231971],[86220.0,0.01914086],[86222.0,0.43732],[86223.0,0.0116015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016391285,[[86207.0,0.3608],[86204.0,0.011604],[86199.0,0.3608],[86198.0,0.161636],[86191.0,0.0116058]],[[86208.0,4e-08],[86218.0,0.00231971],[86220.0,0.03074286],[86246.0,0.0115985],[86247.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016391482,[[86207.0,0.3608],[86204.0,0.011604],[86199.0,0.3608],[86198.0,0.161636],[86191.0,0.0116058]],[[86208.0,4e-08],[86218.0,0.00231971],[86220.0,0.03074286],[86223.0,0.5538],[86231.0,0.02843809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016392083,[[86207.0,0.3608],[86204.0,0.011604],[86199.0,0.3608],[86198.0,0.161636],[86191.0,0.0116058]],[[86208.0,4e-08],[86218.0,0.00231971],[86220.0,0.01914086],[86223.0,0.5538],[86231.0,0.02843809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016392084,[[86207.0,0.3608],[86204.0,0.011604],[86199.0,0.3608],[86198.0,0.161636],[86191.0,0.0116058]],[[86208.0,4e-08],[86218.0,0.00231971],[86220.0,0.01914086],[86223.0,0.5654015],[86231.0,0.02843809]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016392284,[[86207.0,0.3608],[86201.0,0.0116044],[86199.0,0.3608],[86198.0,0.161636],[86181.0,0.06582636]],[[86208.0,4e-08],[86218.0,0.00231971],[86219.0,0.0116021],[86220.0,0.01914086],[86223.0,0.5538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016392481,[[86207.0,0.3608],[86201.0,0.0116044],[86199.0,0.3608],[86198.0,0.161636],[86181.0,0.06582636]],[[86208.0,0.00100004],[86218.0,0.00231971],[86219.0,0.0116021],[86220.0,0.01914086],[86223.0,0.5538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016393296,[[86199.0,0.3608],[86198.0,0.161636],[86188.0,0.3608],[86181.0,0.06582636],[86155.0,0.062215]],[[86208.0,0.00100004],[86214.0,0.3608],[86218.0,0.00231971],[86220.0,0.01914086],[86223.0,0.5538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016393488,[[86192.0,0.0116056],[86188.0,0.3608],[86182.0,0.3608],[86181.0,0.06582636],[86160.0,0.36443599]],[[86208.0,0.00100004],[86210.0,0.0116033],[86214.0,0.3608],[86218.0,0.00231971],[86220.0,0.19237876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016393683,[[86188.0,0.3608],[86182.0,0.3608],[86181.0,0.05421926],[86178.0,0.01],[86169.0,0.0116086]],[[86205.0,0.372404],[86208.0,0.00100004],[86210.0,0.161636],[86214.0,0.3608],[86218.0,0.00231971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016393888,[[86188.0,0.3608],[86182.0,0.3608],[86181.0,0.05421926],[86180.0,0.0116072],[86178.0,0.01]],[[86197.0,0.011605],[86205.0,0.3608],[86208.0,0.00100004],[86210.0,0.161636],[86214.0,0.3724027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016394091,[[86182.0,0.3608],[86181.0,0.05421926],[86180.0,0.1732432],[86178.0,0.01],[86171.0,0.45316]],[[86193.0,0.3608],[86197.0,0.011605],[86205.0,0.3608],[86208.0,0.00100004],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016394386,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.05421926],[86180.0,0.1732432],[86178.0,0.01]],[[86193.0,0.3608],[86197.0,0.011605],[86205.0,0.3608],[86208.0,0.00100004],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016394690,[[86184.0,0.00017397],[86182.0,0.3608],[86180.0,0.1732432],[86178.0,0.01],[86150.0,0.00099999]],[[86193.0,0.3608],[86195.0,0.0116053],[86205.0,0.3608],[86208.0,0.00100004],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016394886,[[86184.0,0.00017397],[86182.0,0.3608],[86178.0,0.01],[86169.0,0.3608],[86164.0,0.0116094]],[[86198.0,0.3608],[86205.0,0.3608],[86208.0,0.00100004],[86209.0,0.0116035],[86212.0,0.0116031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016395096,[[86184.0,0.00017397],[86182.0,0.3608],[86179.0,0.0116073],[86178.0,0.01],[86170.0,0.161636]],[[86189.0,0.3608],[86196.0,0.0116052],[86198.0,0.3608],[86200.0,0.161636],[86203.0,0.42856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016395297,[[86184.0,0.00017397],[86182.0,0.3724069],[86179.0,0.161636],[86178.0,0.01],[86169.0,0.3724087]],[[86189.0,0.3608],[86198.0,0.3608],[86200.0,0.1732407],[86232.0,0.06242368],[86233.0,0.0216002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016395598,[[86184.0,0.00017397],[86182.0,0.372407],[86179.0,0.161636],[86178.0,0.01],[86169.0,0.3724087]],[[86189.0,0.3608],[86198.0,0.3724049],[86201.0,0.67072],[86210.0,0.161636],[86220.0,1.64373876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016395791,[[86184.0,0.00017397],[86182.0,0.372407],[86179.0,0.161636],[86178.0,0.01],[86169.0,0.3724087]],[[86189.0,0.3608],[86198.0,0.3724049],[86220.0,0.03074276],[96200.0,0.01],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016395992,[[86184.0,0.01178067],[86182.0,0.3608],[86179.0,0.161636],[86178.0,0.01],[86169.0,0.3724087]],[[86198.0,0.3608],[86201.0,0.0116045],[86210.0,0.522436],[86220.0,0.19237876],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016396200,[[86184.0,0.01178067],[86182.0,0.3608],[86179.0,0.161636],[86178.0,0.01],[86169.0,0.3724087]],[[86198.0,0.3608],[86199.0,0.0116048],[86204.0,0.23668],[86210.0,0.522436],[86220.0,0.19237876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016396697,[[86184.0,0.00017397],[86182.0,0.3608],[86179.0,0.1732433],[86178.0,0.01],[86169.0,0.3608]],[[86195.0,0.0116054],[86198.0,0.3608],[86204.0,0.23668],[86207.0,0.0116038],[86210.0,0.522436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016396897,[[86184.0,0.00217397],[86182.0,0.3608],[86181.0,0.0116071],[86179.0,0.161636],[86178.0,0.01]],[[86198.0,0.3724049],[86204.0,0.23668],[86210.0,0.3608],[86220.0,0.03074276],[86231.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016397097,[[86184.0,0.00217397],[86182.0,0.3608],[86179.0,0.0116073],[86178.0,0.01],[80447.0,1.0]],[[86198.0,0.3608],[86204.0,0.23668],[86206.0,0.0116038],[86210.0,0.522436],[86220.0,0.19237876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016397398,[[86184.0,0.00017397],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.0216075],[86123.0,0.0580745]],[[86198.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[86206.0,0.0116038],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016397698,[[86184.0,0.00117397],[86182.0,0.3608],[86178.0,0.0216075],[86170.0,0.161636],[86123.0,0.14102783]],[[86191.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[86207.0,0.3608],[86241.0,0.0115992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016397991,[[86184.0,0.00117397],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01],[86169.0,0.3724087]],[[86199.0,0.3608],[86201.0,0.0116046],[86204.0,0.23668],[86207.0,0.3608],[86220.0,0.03074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016398299,[[86184.0,0.00017397],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01],[86169.0,0.3724087]],[[86199.0,0.3608],[86201.0,0.0116046],[86204.0,0.23668],[86207.0,0.3608],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016398494,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86204.0,0.23668],[86207.0,0.3608],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016399694,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86178.0,0.01],[86140.0,0.0580632]],[[86198.0,0.0116049],[86199.0,0.3608],[86204.0,0.23668],[86207.0,0.3608],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016399899,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[86207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016400400,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[86207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016400800,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02498733],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016401098,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[86324.0,0.27050264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016401295,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02498951],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016401490,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016401697,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02498952],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016401999,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[86227.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016402196,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02498952],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016402397,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86204.0,0.23668],[86259.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016402597,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86228.0,0.06242368],[86244.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016402799,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02499178],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016403001,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016403403,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02499416],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016403702,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972],[86228.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016404000,[[86184.0,0.00117397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02499435],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016404191,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972],[86275.0,0.26175526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016404392,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86196.0,0.0116051],[86197.0,0.0249971],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016404593,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86196.0,0.0116051],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972],[86321.0,0.27050264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016404793,[[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071],[86180.0,0.161636],[86178.0,0.01]],[[86196.0,0.0116051],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972],[86306.0,0.03973403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016405403,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01]],[[86199.0,0.3724048],[86200.0,0.161636],[86202.0,0.45972],[86306.0,0.03973403],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016405592,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86178.0,0.01],[80407.0,0.01444327]],[[86197.0,0.011605],[86198.0,0.02500007],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016405793,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.011605],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016406205,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.011605],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016406395,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01]],[[86199.0,0.3608],[86200.0,0.1732407],[86202.0,0.45972],[86378.0,0.00231542],[96144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016406596,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01]],[[86198.0,0.02500047],[86199.0,0.3608],[86200.0,0.1732407],[86202.0,0.45972],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016406901,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02500047],[86199.0,0.3608],[86200.0,0.1732407],[86202.0,0.45972],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016407103,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86178.0,0.01],[80444.0,3.005]],[[86198.0,0.0116049],[86199.0,0.3608],[86202.0,0.45972],[86220.0,0.03074276],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016407304,[[86184.0,0.00017397],[86183.0,0.0116068],[86182.0,0.3608],[86180.0,0.161636],[86178.0,0.01]],[[86197.0,0.02500083],[86198.0,0.0116049],[86199.0,0.3608],[86200.0,0.161636],[86202.0,0.45972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016407606,[[86192.0,0.0116056],[86187.0,0.161636],[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071]],[[86199.0,0.3608],[86206.0,0.0116039],[86207.0,1.08704],[86220.0,0.03074276],[86223.0,0.0116015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016407800,[[86192.0,0.0116056],[86187.0,0.161636],[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071]],[[86199.0,0.3608],[86206.0,0.0116039],[86207.0,0.3608],[86210.0,0.161636],[86220.0,0.03074276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016408001,[[86192.0,0.0116056],[86187.0,0.161636],[86184.0,0.00017397],[86182.0,0.3608],[86181.0,0.0116071]],[[86199.0,0.3608],[86206.0,0.0116039],[86207.0,0.3608],[86208.0,0.44816004],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016408301,[[86192.0,0.0116056],[86189.0,0.3608],[86187.0,0.161636],[86184.0,0.00017397],[86182.0,0.3608]],[[86199.0,0.3608],[86207.0,0.3608],[86208.0,0.44816004],[86209.0,0.0116034],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016408505,[[86194.0,0.0116053],[86189.0,0.3608],[86187.0,0.161636],[86184.0,0.00017397],[86182.0,0.3608]],[[86199.0,0.3608],[86207.0,0.3608],[86208.0,0.44816004],[86209.0,0.0116034],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016408806,[[86194.0,0.0116053],[86189.0,0.3608],[86187.0,0.161636],[86184.0,0.00017397],[86182.0,0.3608]],[[86199.0,0.3608],[86207.0,0.3608],[86208.0,4e-08],[86209.0,0.0116034],[86210.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016409392,[[86206.0,0.0116037],[86198.0,0.3608],[86197.0,0.161636],[86192.0,0.0116056],[86190.0,0.161636]],[[86208.0,4e-08],[86214.0,0.3608],[86218.0,0.00231971],[86222.0,0.0116017],[86223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016409592,[[86207.0,0.3608],[86203.0,0.0116041],[86197.0,0.522436],[86192.0,0.0116056],[86190.0,0.161636]],[[86208.0,4e-08],[86218.0,0.00231971],[86222.0,0.3608],[86224.0,0.0116014],[86232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016409901,[[86207.0,0.3608],[86203.0,0.0116041],[86197.0,0.522436],[86192.0,0.0116056],[86190.0,0.161636]],[[86208.0,4e-08],[86218.0,0.00231971],[86222.0,0.3608],[86224.0,0.2338],[86229.0,0.02913173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016410092,[[86207.0,0.3608],[86203.0,0.0116041],[86197.0,0.522436],[86192.0,0.0126056],[86190.0,0.161636]],[[86208.0,4e-08],[86218.0,0.00231971],[86222.0,0.3608],[86224.0,0.2338],[86229.0,0.02913173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016410293,[[86207.0,0.3608],[86203.0,0.0116041],[86197.0,0.522436],[86192.0,0.001],[86190.0,0.161636]],[[86208.0,4e-08],[86218.0,0.00231971],[86222.0,0.3724017],[86224.0,0.2338],[86229.0,0.02913173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016410493,[[86207.0,0.3608],[86203.0,0.0116041],[86197.0,0.522436],[86192.0,0.001],[86190.0,0.161636]],[[86208.0,4e-08],[86218.0,0.01392191],[86222.0,0.3608],[86224.0,0.2338],[86229.0,0.02913173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016410697,[[86207.0,0.3608],[86200.0,0.0116045],[86197.0,0.522436],[86192.0,0.001],[86190.0,0.161636]],[[86208.0,4e-08],[86216.0,0.0116025],[86218.0,0.01392191],[86222.0,0.3608],[86224.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016410698,[[86207.0,0.3608],[86200.0,0.0116045],[86197.0,0.522436],[86192.0,0.001],[86190.0,0.161636]],[[86208.0,4e-08],[86216.0,0.0116025],[86218.0,0.00231971],[86222.0,0.3608],[86224.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016411006,[[86207.0,0.3608],[86200.0,0.0116045],[86197.0,0.522436],[86190.0,0.161636],[80444.0,3.005]],[[86208.0,4e-08],[86216.0,0.0116025],[86218.0,0.00231971],[86222.0,0.3608],[86224.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016411207,[[86207.0,0.3608],[86200.0,0.0116045],[86197.0,0.522436],[86190.0,0.161636],[86188.0,0.09149168]],[[86208.0,4e-08],[86216.0,0.0116025],[86218.0,0.00231971],[86222.0,0.3608],[86224.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016411410,[[86207.0,0.3608],[86197.0,0.372405],[86190.0,0.161636],[86188.0,0.09149168],[86153.0,0.06583016]],[[86208.0,4e-08],[86213.0,0.0116029],[86218.0,0.00231971],[86222.0,0.3608],[86224.0,0.2338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016411600,[[86207.0,0.3608],[86199.0,0.0116046],[86198.0,0.161636],[86197.0,0.3608],[86188.0,0.09149168]],[[86208.0,4e-08],[86213.0,0.0116029],[86218.0,0.00231971],[86220.0,0.18077686],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016411806,[[86207.0,0.3608],[86203.0,0.0116041],[86198.0,0.161636],[86197.0,0.3608],[86190.0,0.161636]],[[86208.0,4e-08],[86218.0,0.01392191],[86220.0,0.01914086],[86222.0,0.3608],[86230.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016412108,[[86207.0,0.3608],[86203.0,0.0116041],[86198.0,0.161636],[86197.0,0.3608],[86190.0,0.161636]],[[86208.0,4e-08],[86218.0,0.01392191],[86220.0,0.01914086],[86222.0,0.3608],[86224.0,0.35232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016412515,[[86207.0,0.3608],[86203.0,0.0116041],[86198.0,0.161636],[86197.0,0.3608],[86191.0,0.0116057]],[[86208.0,4e-08],[86218.0,0.01392191],[86220.0,0.01914086],[86222.0,0.3608],[86224.0,0.40892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016412807,[[86207.0,0.3608],[86203.0,0.0116041],[86198.0,0.161636],[86197.0,0.3608],[86191.0,0.0116057]],[[86208.0,4e-08],[86218.0,0.01392191],[86220.0,0.01914086],[86230.0,0.19025738],[86239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016413006,[[86207.0,0.3608],[86203.0,0.0116041],[86198.0,0.161636],[86197.0,0.3608],[86191.0,0.0116057]],[[86208.0,4e-08],[86218.0,0.00231971],[86220.0,0.01914086],[86221.0,0.0116018],[86224.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016413310,[[86207.0,0.3608],[86198.0,0.161636],[86197.0,0.3608],[86196.0,0.011605],[86191.0,0.0116057]],[[86218.0,0.00231971],[86228.0,0.0116009],[86232.0,0.48576],[86250.0,0.0115979],[86252.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016413606,[[86217.0,0.3608],[86208.0,0.161636],[86207.0,0.3608],[86196.0,0.011605],[86191.0,0.0116057]],[[86218.0,0.00231971],[86228.0,0.0116009],[86232.0,0.3608],[86240.0,0.161636],[86250.0,0.1732339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016413909,[[86217.0,0.3608],[86213.0,0.0116027],[86208.0,0.161636],[86207.0,0.3608],[86196.0,0.011605]],[[86218.0,0.00231971],[86231.0,0.0116005],[86232.0,0.60168],[86240.0,0.161636],[86250.0,0.1732339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016414103,[[86217.0,0.3608],[86213.0,0.0116027],[86208.0,0.161636],[86207.0,0.3608],[86202.0,0.0116043]],[[86218.0,1e-08],[86231.0,0.0116005],[86232.0,0.60168],[86240.0,0.161636],[86250.0,0.1732339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016414306,[[86217.0,0.3608],[86213.0,0.0116027],[86209.0,0.00017397],[86208.0,0.161636],[86207.0,0.3608]],[[86218.0,1e-08],[86226.0,0.00017397],[86231.0,0.0116005],[86232.0,0.3608],[86233.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016414507,[[86217.0,0.3608],[86215.0,0.0116025],[86209.0,0.00017397],[86208.0,0.161636],[86207.0,0.3618]],[[86218.0,1e-08],[86226.0,0.00017397],[86231.0,0.0116005],[86232.0,0.3608],[86233.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016414696,[[86217.0,0.3608],[86215.0,0.0116025],[86209.0,0.00017397],[86208.0,0.161636],[86207.0,0.3618]],[[86218.0,1e-08],[86226.0,0.00017397],[86231.0,0.0116005],[86232.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016414902,[[86222.0,0.0116016],[86217.0,0.3608],[86209.0,0.00017397],[86208.0,0.1732394],[86207.0,0.3618]],[[86226.0,8e-08],[86233.0,0.01],[86237.0,0.0115997],[86244.0,0.02926295],[86250.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016415199,[[86225.0,0.3608],[86222.0,0.0116016],[86217.0,0.3608],[86216.0,0.161636],[86209.0,0.00017397]],[[86226.0,8e-08],[86233.0,0.01],[86240.0,0.0115993],[86242.0,0.18744],[86244.0,0.02926295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016415399,[[86225.0,0.3608],[86222.0,0.0116016],[86217.0,0.3608],[86209.0,0.00017397],[86125.0,0.14516834]],[[86226.0,8e-08],[86233.0,0.02996535],[86238.0,0.0115996],[86242.0,0.18744],[86244.0,0.02926295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016415599,[[86225.0,0.3608],[86222.0,0.0116016],[86217.0,0.3608],[86216.0,0.161636],[86209.0,0.00017397]],[[86226.0,8e-08],[86233.0,0.02996535],[86238.0,0.0115996],[86242.0,0.18744],[86244.0,0.02926295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016415795,[[86225.0,0.3724012],[86217.0,0.3608],[86216.0,0.161636],[86214.0,0.0116027],[86209.0,0.00017397]],[[86226.0,8e-08],[86233.0,0.01],[86242.0,0.18744],[86270.0,0.06242368],[86291.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016416011,[[86225.0,0.3724012],[86217.0,0.3608],[86216.0,0.161636],[86209.0,0.00017397],[86194.0,0.0116053]],[[86226.0,8e-08],[86233.0,0.01],[86274.0,0.06242368],[86280.0,0.16263599],[86290.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016416199,[[86225.0,0.3724012],[86217.0,0.3608],[86216.0,0.161636],[86209.0,0.00017397],[86194.0,0.0116053]],[[86226.0,8e-08],[86233.0,0.01],[86245.0,0.2658],[86265.0,1.45136],[86276.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016416505,[[86225.0,0.3724012],[86217.0,0.3608],[86216.0,0.161636],[86209.0,0.00017397],[86194.0,0.0116053]],[[86226.0,8e-08],[86233.0,0.01],[86237.0,0.01979362],[86245.0,0.2658],[86250.0,0.19090271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016417300,[[86225.0,0.3734012],[86217.0,0.3608],[86216.0,0.161636],[86214.0,0.0116026],[86209.0,0.00017397]],[[86226.0,8e-08],[86233.0,0.01],[86237.0,0.01979362],[86242.0,0.011599],[86245.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016417704,[[86225.0,0.3724012],[86217.0,0.3608],[86216.0,0.161636],[86214.0,0.0116026],[86209.0,0.00017397]],[[86226.0,8e-08],[86233.0,0.01],[86237.0,0.01979362],[86242.0,0.011599],[86245.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016417909,[[86225.0,0.3734012],[86217.0,0.3608],[86216.0,0.161636],[86214.0,0.0116026],[86209.0,0.00017397]],[[86226.0,8e-08],[86233.0,0.01],[86237.0,0.01979362],[86242.0,0.011599],[86245.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016418410,[[86225.0,0.3618],[86217.0,0.41561854],[86216.0,0.323272],[86209.0,0.00017397],[86190.0,0.1133687]],[[86298.0,0.00231756],[86312.0,0.10403947],[86332.0,0.2015],[86379.0,0.3203],[86404.0,0.33076445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016418712,[[86247.0,0.3608],[86243.0,0.0115987],[86242.0,0.3608],[86238.0,0.161636],[86228.0,0.0116008]],[[86257.0,0.01974659],[86269.0,0.3608],[86270.0,0.161636],[86272.0,0.10564],[86276.0,0.0115945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016418901,[[86247.0,0.3608],[86243.0,0.0115987],[86242.0,0.3608],[86238.0,0.161636],[86228.0,0.0116008]],[[86264.0,0.011596],[86269.0,0.3608],[86270.0,0.161636],[86272.0,0.10564],[86280.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016419102,[[86247.0,0.3608],[86243.0,0.0115987],[86242.0,0.3608],[86238.0,0.161636],[86228.0,0.0116008]],[[86264.0,0.011596],[86269.0,0.3608],[86270.0,0.161636],[86272.0,0.10564],[86273.0,0.02828506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016419303,[[86247.0,0.3608],[86246.0,0.0115983],[86242.0,0.3608],[86238.0,0.161636],[86228.0,0.0116008]],[[86264.0,0.011596],[86269.0,0.3608],[86272.0,0.10564],[86273.0,0.02828506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016419304,[[86247.0,0.3608],[86246.0,0.0115983],[86242.0,0.3608],[86238.0,0.161636],[86228.0,0.0116008]],[[86264.0,0.011596],[86269.0,0.3608],[86272.0,0.10564],[86273.0,0.02828506],[86304.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016419610,[[86247.0,0.3608],[86244.0,0.00017397],[86243.0,0.0115988],[86242.0,0.3608],[86238.0,0.161636]],[[86258.0,0.02151693],[86261.0,0.00017397],[86262.0,0.0115964],[86269.0,0.3608],[86270.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016420107,[[86247.0,0.3618],[86244.0,0.00017397],[86242.0,0.3608],[86236.0,0.0115997],[86217.0,0.0116022]],[[86255.0,0.0115973],[86258.0,0.02151693],[86260.0,0.161636],[86261.0,0.00017397],[86269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016420306,[[86230.0,0.161636],[86227.0,0.3608],[86218.0,0.78052],[86201.0,0.0116043],[86199.0,1.45116]],[[86248.0,0.3608],[86255.0,0.3608],[86258.0,0.02151693],[86260.0,0.161636],[86261.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016421008,[[86218.0,0.3608],[86210.0,0.161636],[86208.0,0.3608],[86203.0,0.0555398],[86200.0,0.0116045]],[[86232.0,0.3608],[86240.0,0.161636],[86241.0,0.3608],[86249.0,0.393718],[86250.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016421200,[[86218.0,0.3608],[86210.0,0.161636],[86208.0,0.3608]],[[86232.0,0.3608],[86240.0,0.161636],[86241.0,0.3608],[86249.0,0.393718],[86250.0,0.161636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016421201,[[86218.0,0.3608],[86216.0,0.00017397],[86210.0,0.1732392],[86208.0,0.3608],[86195.0,0.0116052]],[[86229.0,0.0116008],[86232.0,0.3608],[86234.0,0.00017397],[86240.0,0.161636],[86241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016421399,[[86216.0,0.00017397],[86208.0,0.3608],[86200.0,0.20199724],[86196.0,0.3608],[86195.0,0.0116052]],[[86221.0,0.3608],[86232.0,0.3608],[86234.0,0.00017397],[86250.0,0.20199724],[86254.0,0.11593866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016421604,[[86216.0,7e-08],[86208.0,0.3608],[86196.0,0.3608],[86176.0,1.50549369],[86160.0,0.01260999]],[[86217.0,0.0116023],[86221.0,0.3608],[86230.0,0.75783724],[86232.0,0.3608],[86234.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016421912,[[86193.0,0.0116054],[86184.0,0.3608],[86182.0,0.09347671],[86180.0,0.20199724],[86176.0,1.71124]],[[86213.0,0.0116029],[86217.0,0.3608],[86221.0,0.3608],[86229.0,0.0116008],[86230.0,0.75783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016422110,[[86184.0,0.3608],[86182.0,0.09347671],[86180.0,0.20199724],[86176.0,1.71124]],[[86213.0,0.0116029],[86217.0,0.3608],[86221.0,0.3608],[86229.0,0.0116008],[86230.0,0.75783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016422111,[[86184.0,0.3608],[86182.0,0.09347671],[86180.0,0.20199724],[86176.0,1.71124],[86172.0,0.02960404]],[[86197.0,0.3608],[86210.0,0.0116033],[86217.0,0.3608],[86229.0,0.0116008],[86230.0,0.75783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016422509,[[86188.0,0.0116061],[86184.0,0.3608],[86182.0,0.09347671],[86180.0,0.20199724],[86176.0,1.71124]],[[86197.0,0.3608],[86210.0,0.0116033],[86217.0,0.3608],[86229.0,0.0116008],[86230.0,0.75783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016422706,[[86184.0,0.00017397],[86182.0,0.09347671],[86180.0,0.20199724],[86176.0,1.71124],[86165.0,0.3608]],[[86197.0,0.3608],[86201.0,0.00017397],[86204.0,0.3608],[86210.0,0.0116033],[86229.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016422906,[[86190.0,0.3608],[86184.0,0.00017397],[86182.0,0.09347671],[86180.0,0.20199724],[86176.0,1.71124]],[[86201.0,0.00017397],[86204.0,0.3608],[86214.0,0.0116028],[86218.0,0.3608],[86229.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016423098,[[86191.0,0.0116058],[86190.0,0.3608],[86184.0,0.00017397],[86182.0,0.09347671],[86180.0,0.20199724]],[[86201.0,0.00017397],[86204.0,0.3608],[86214.0,0.0116028],[86218.0,0.3608],[86253.0,0.0115975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016423297,[[86191.0,0.0116058],[86190.0,0.3608],[86184.0,0.36097397],[86182.0,0.09347671],[86180.0,0.20199724]],[[86201.0,0.00017397],[86204.0,0.3608],[86214.0,0.0116028],[86218.0,0.3608],[86253.0,0.0115975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016423507,[[86194.0,0.0116053],[86190.0,0.3608],[86184.0,0.36297397],[86182.0,0.09347671],[86180.0,0.29639107]],[[86201.0,7e-08],[86204.0,0.3608],[86218.0,0.3724022],[86230.0,0.85223107],[86250.0,0.09161464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016423708,[[86194.0,0.0116053],[86190.0,0.3608],[86184.0,0.36297397],[86182.0,0.09347671],[86180.0,0.29639107]],[[86201.0,7e-08],[86204.0,0.3608],[86218.0,0.3724022],[86230.0,0.55584],[86240.0,0.29639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016423906,[[86206.0,0.0116037],[86200.0,0.3608],[86190.0,0.65719107],[86184.0,0.00217397],[86182.0,0.10508371]],[[86226.0,0.0116012],[86228.0,0.3608],[86233.0,0.01],[86238.0,0.3608],[86264.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016424104,[[86215.0,0.3608],[86205.0,0.0116039],[86200.0,0.3608],[86190.0,0.29639107],[86182.0,0.10508371]],[[86226.0,0.03149989],[86228.0,0.3608],[86231.0,0.23612],[86233.0,0.01],[86238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016424308,[[86215.0,0.3608],[86200.0,0.3608],[86182.0,0.10508371]],[[86228.0,0.3608],[86233.0,0.01],[86238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016424309,[[86215.0,0.3608],[86212.0,0.0116028],[86210.0,0.3608],[86200.0,0.29639107],[86195.0,0.23392]],[[86228.0,0.3608],[86233.0,0.01],[86235.0,0.0116],[86238.0,0.3608],[86261.0,0.0115964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016424503,[[86223.0,0.3608],[86215.0,0.3724025],[86200.0,0.29639107],[86195.0,0.23392],[86180.0,0.00099999]],[[86231.0,0.01994556],[86233.0,0.01],[86237.0,0.39112],[86238.0,0.3608],[86247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016424703,[[86223.0,0.3608],[86220.0,0.0116019],[86215.0,0.3608],[86200.0,0.29639107],[86199.0,0.0116046]],[[86233.0,0.01],[86237.0,0.39112],[86238.0,0.3608],[86240.0,0.0115992],[86247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016424899,[[86223.0,0.3608],[86220.0,0.0116019],[86219.0,0.00017397],[86215.0,0.3608],[86200.0,0.29639107]],[[86233.0,0.01],[86236.0,0.01932293],[86237.0,0.39129397],[86238.0,0.3608],[86240.0,0.0115992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016425202,[[86230.0,0.3608],[86223.0,0.3724014],[86219.0,0.00017397],[86210.0,0.29639107],[86190.0,0.0580298]],[[86233.0,0.01],[86237.0,0.00017397],[86241.0,0.55272],[86244.0,0.0115987],[86255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016425410,[[86230.0,0.3608],[86223.0,0.3724014],[86219.0,0.00017397],[86210.0,0.29639107],[86190.0,0.0580298]],[[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01944785],[86244.0,0.0115987],[86245.0,0.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016425707,[[86230.0,0.3608],[86219.0,0.00017397],[86215.0,0.0116026],[86214.0,0.3608],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86245.0,0.6232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016425908,[[86230.0,0.3608],[86219.0,0.00017397],[86215.0,0.0116026],[86214.0,0.3608],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016426112,[[86223.0,0.3608],[86219.0,0.00017397],[86215.0,0.0116026],[86214.0,0.3608],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016426514,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86214.0,0.3608],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016426914,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86214.0,0.3608],[86210.0,0.29639107]],[[86228.0,0.001],[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016427405,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86214.0,0.3608],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86400.0,0.07218024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016427607,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86214.0,0.3608],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86305.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016427813,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86214.0,0.3608],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86286.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016428012,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86214.0,0.3608],[86200.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.0115996],[86239.0,0.01999045],[86260.0,0.29639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016428210,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86214.0,0.3608],[86200.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01999045],[86242.0,0.011599],[86260.0,0.29639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016428507,[[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86200.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01999045],[86242.0,0.011599],[86260.0,0.29639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016428508,[[86231.0,0.3608],[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86200.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01999045],[86242.0,0.011599],[86260.0,0.29639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016429512,[[86231.0,0.3608],[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01999045],[86242.0,0.011599],[86260.0,0.29639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016429711,[[86231.0,0.3608],[86223.0,0.3608],[86219.0,0.00017397],[86218.0,0.0116021],[86210.0,0.29639107]],[[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.03158975],[86260.0,0.29639107],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016429902,[[86219.0,0.00017397],[86210.0,0.3608],[86204.0,0.3608],[86201.0,0.1219],[86200.0,0.29639107]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.03158975],[86260.0,0.29639107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016429903,[[86219.0,0.00017397],[86210.0,0.3608],[86204.0,0.3608],[86201.0,0.1219],[86200.0,0.29639107]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01999045],[86246.0,0.0115985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016430101,[[86219.0,0.00017397],[86210.0,0.3608],[86204.0,0.3608],[86201.0,0.1219]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01999045],[86246.0,0.0115985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016430102,[[86219.0,0.00017397],[86210.0,0.3724032],[86204.0,0.3608],[86201.0,0.1219],[86190.0,0.29639107]],[[86224.0,0.3608],[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86239.0,0.01999045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016431106,[[86219.0,0.00017397],[86210.0,0.3724032],[86204.0,0.3608],[86201.0,0.1219],[86190.0,0.29639107]],[[86224.0,0.3608],[86232.0,0.3608],[86233.0,0.011],[86237.0,0.00017397],[86239.0,0.01999045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016431304,[[86219.0,0.00017397],[86210.0,0.3608],[86207.0,0.0116036],[86204.0,0.3608],[86201.0,0.1219]],[[86224.0,0.3608],[86228.0,0.0116008],[86232.0,0.3608],[86233.0,0.011],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016431509,[[86219.0,0.00017397],[86210.0,0.3608],[86207.0,0.0116036],[86204.0,0.3608],[86201.0,0.1219]],[[86224.0,0.3608],[86228.0,0.0116008],[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016432015,[[86219.0,0.00017397],[86210.0,0.3724032],[86204.0,0.3608],[86201.0,0.1219],[86090.0,0.24866467]],[[86224.0,0.3608],[86228.0,0.0116008],[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016432217,[[86219.0,0.00017397],[86212.0,0.0116029],[86210.0,0.3608],[86204.0,0.3608],[86201.0,0.1219]],[[86224.0,0.3608],[86231.0,0.0116004],[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016432904,[[86219.0,0.00017397],[86210.0,0.3608],[86204.0,0.3608],[86201.0,0.1219]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016432905,[[86219.0,0.00017397],[86210.0,0.3608],[86204.0,0.3608],[86203.0,0.0116041],[86201.0,0.1219]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86240.0,0.0115992],[86242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016433212,[[86222.0,0.0116015],[86219.0,0.00017397],[86218.0,0.3608],[86210.0,0.65719107],[86209.0,0.0116033]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86240.0,0.0115992],[86242.0,0.76404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016433710,[[86222.0,0.0116015],[86219.0,0.00017397],[86218.0,0.3608],[86210.0,0.65719107],[86209.0,0.0116033]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86242.0,0.76404],[86351.0,0.20807895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016433911,[[86219.0,0.00017397],[86214.0,0.0116027],[86210.0,0.3608],[86202.0,0.3608],[86200.0,0.29639107]],[[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397],[86242.0,0.76404],[86351.0,0.20807895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016433912,[[86219.0,0.00017397],[86214.0,0.0116027],[86210.0,0.3608],[86202.0,0.3608],[86200.0,0.29639107]],[[86223.0,0.3608],[86224.0,0.001],[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016434117,[[86219.0,0.00017397],[86214.0,0.0116027],[86210.0,0.3608],[86202.0,0.3608],[86190.0,0.29639107]],[[86223.0,0.3608],[86224.0,0.001],[86232.0,0.3608],[86233.0,0.01],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016434316,[[86219.0,0.00017397],[86214.0,0.0116027],[86210.0,0.3608],[86202.0,0.3608],[86190.0,0.29639107]],[[86223.0,0.3608],[86224.0,0.001],[86232.0,0.3608],[86233.0,0.0216002],[86237.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016434508,[[86222.0,0.3618],[86219.0,0.00017397],[86210.0,0.3608],[86203.0,0.0116041],[86200.0,0.29639107]],[[86233.0,0.01],[86236.0,0.0115998],[86237.0,0.00017397],[86238.0,0.3608],[86245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016435311,[[86222.0,0.3618],[86219.0,0.00017397],[86217.0,0.0116022],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.01],[86236.0,0.0115998],[86237.0,0.00017397],[86238.0,0.3608],[86245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016435704,[[86222.0,0.3618],[86219.0,0.01177587],[86210.0,0.3608],[86203.0,0.0116041],[86175.0,0.062215]],[[86233.0,0.01],[86236.0,0.0115998],[86237.0,0.00017397],[86238.0,0.3608],[86245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016435905,[[86222.0,0.3618],[86219.0,0.00017397],[86210.0,0.3608],[86203.0,0.0116041],[86202.0,0.1219]],[[86233.0,0.01],[86236.0,0.0115998],[86237.0,0.00017397],[86238.0,0.3608],[86245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016436309,[[86222.0,0.3618],[86219.0,0.00017397],[86218.0,0.0116021],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.01],[86236.0,0.0115998],[86237.0,0.00017397],[86238.0,0.3608],[86245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016436509,[[86222.0,0.3618],[86219.0,0.00017397],[86215.0,0.0116025],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608],[86245.0,0.3608],[86247.0,0.0115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016436723,[[86222.0,0.3608],[86219.0,0.00117397],[86212.0,0.011603],[86210.0,0.3608],[86203.0,0.0116041]],[[86230.0,0.0116006],[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608],[86241.0,0.0115991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016437021,[[86222.0,0.3608],[86219.0,0.00117397],[86214.0,0.0116026],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.0216002],[86237.0,0.00017397],[86238.0,0.3608],[86253.0,0.0115976],[86266.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016437223,[[86222.0,0.3608],[86219.0,0.00017397],[86214.0,0.0116026],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.0216002],[86237.0,0.00017397],[86238.0,0.3608],[86250.0,0.32573896],[86253.0,0.0115976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016437420,[[86222.0,0.3608],[86219.0,0.00017397],[86216.0,0.0116024],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.0216002],[86237.0,0.00017397],[86238.0,0.3608],[86250.0,0.32573896],[86253.0,0.0115976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016438319,[[86222.0,0.3608],[86219.0,0.00017397],[86216.0,0.0116024],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.0216002],[86237.0,0.00017397],[86238.0,0.3608],[86250.0,0.32559945],[86253.0,0.0115976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016438917,[[86222.0,0.3608],[86219.0,0.00017397],[86213.0,0.0116028],[86210.0,0.3608],[86203.0,0.0116041]],[[86230.0,0.0116006],[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608],[86250.0,0.32559945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016439119,[[86222.0,0.3608],[86219.0,0.00017397],[86213.0,0.0116028],[86210.0,0.3608],[86203.0,0.0116041]],[[86230.0,0.0116006],[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608],[86242.0,0.414839]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016439415,[[86222.0,0.3608],[86219.0,0.00017397],[86211.0,0.0116031],[86210.0,0.3608],[86203.0,0.0116041]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608],[86242.0,0.414839],[86261.0,1.52506008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016439621,[[86219.0,0.00017397],[86210.0,0.3608],[86208.0,0.0116034],[86200.0,0.3608],[86197.0,0.0116049]],[[86223.0,0.3608],[86232.0,0.02477214],[86233.0,0.01],[86237.0,0.01177367],[86238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016439825,[[86219.0,0.00017397],[86211.0,0.011603],[86210.0,0.3608],[86200.0,0.3608],[86197.0,0.0116049]],[[86223.0,0.3608],[86228.0,0.0116009],[86233.0,0.01],[86237.0,0.01177367],[86238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016440117,[[86219.0,0.00017397],[86213.0,0.0116028],[86208.0,0.3608],[86200.0,0.3608],[86197.0,0.0116049]],[[86223.0,0.3608],[86233.0,0.01],[86237.0,0.01177367],[86238.0,0.3608],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016440325,[[86219.0,0.00017397],[86215.0,0.0116025],[86208.0,0.3608],[86202.0,0.1335042],[86200.0,0.3608]],[[86223.0,0.3608],[86231.0,0.0116005],[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016440509,[[86220.0,0.3608],[86219.0,0.00017397],[86214.0,0.0116026],[86208.0,0.3608],[86202.0,0.1335042]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016440510,[[86220.0,0.3608],[86219.0,0.00017397],[86214.0,0.0116026],[86208.0,0.3608],[86202.0,0.1335042]],[[86233.0,0.01],[86237.0,0.00017397],[86238.0,0.3608],[86244.0,0.3608],[86258.0,0.07633912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016440711,[[86219.0,0.00017397],[86210.0,0.0116032],[86202.0,0.4827],[86198.0,0.0116048],[86194.0,0.3608]],[[86222.0,0.3608],[86224.0,0.0116014],[86230.0,0.3608],[86232.0,0.02477561],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016440915,[[86219.0,0.00017397],[86212.0,0.0116029],[86202.0,0.4827],[86198.0,0.0116048],[86194.0,0.3608]],[[86222.0,0.3608],[86227.0,0.011601],[86230.0,0.3608],[86233.0,0.01],[86242.0,0.40324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016441415,[[86219.0,0.00017397],[86212.0,0.0116029],[86202.0,0.4827],[86198.0,0.0116048],[86194.0,0.3608]],[[86222.0,0.3608],[86223.0,0.001],[86227.0,0.011601],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016441816,[[86219.0,0.00017397],[86212.0,0.0116029],[86202.0,0.3608],[86199.0,0.1219],[86198.0,0.0116048]],[[86222.0,0.3608],[86223.0,0.001],[86227.0,0.011601],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016442125,[[86202.0,0.3608],[86199.0,0.1219],[86198.0,0.0116048],[86186.0,0.11232],[86180.0,0.29625156]],[[86222.0,0.3608],[86223.0,0.001],[86224.0,0.0116015],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016442326,[[86213.0,0.3608],[86202.0,0.3608],[86199.0,0.1219],[86198.0,0.0116048],[86190.0,0.29625156]],[[86223.0,0.001],[86224.0,0.0116015],[86228.0,0.3608],[86233.0,0.01],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016442715,[[86213.0,0.3608],[86207.0,0.0116036],[86202.0,0.3608],[86199.0,0.1219],[86190.0,0.29625156]],[[86222.0,0.0116016],[86223.0,0.001],[86228.0,0.3608],[86233.0,0.01],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016442917,[[86213.0,0.3608],[86209.0,0.00017397],[86207.0,0.0116036],[86202.0,0.3608],[86199.0,0.1219]],[[86222.0,0.0116016],[86228.0,0.3608],[86232.0,0.0116003],[86233.0,0.01],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016443116,[[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608],[86199.0,0.1219]],[[86228.0,0.3608],[86233.0,0.01],[86236.0,0.3608],[86237.0,0.00017397],[86241.0,0.0115991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016443316,[[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608],[86200.0,0.29625156]],[[86227.0,0.0249686],[86228.0,0.3608],[86233.0,0.01],[86235.0,0.39452],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016443616,[[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608],[86200.0,0.29625156]],[[86226.0,0.0249686],[86228.0,0.3608],[86233.0,0.01],[86235.0,0.39452],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016443822,[[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608],[86200.0,0.29625156]],[[86228.0,0.3608],[86233.0,0.01],[86235.0,0.39452],[86236.0,0.3608],[86283.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016444016,[[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608],[86200.0,0.29625156]],[[86227.0,0.02497073],[86228.0,0.3608],[86233.0,0.01],[86235.0,0.39452],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016444217,[[86215.0,0.0116025],[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608]],[[86226.0,0.02497073],[86228.0,0.3608],[86229.0,0.0116007],[86233.0,0.01],[86235.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016444417,[[86215.0,0.0116025],[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608]],[[86228.0,0.3608],[86229.0,0.0116007],[86233.0,0.01],[86235.0,0.39452],[86268.0,0.09482708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016444619,[[86215.0,0.0116025],[86213.0,0.3608],[86209.0,0.00017397],[86204.0,0.011604],[86202.0,0.3608]],[[86227.0,0.02497043],[86228.0,0.3608],[86229.0,0.0116007],[86233.0,0.01],[86235.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016444814,[[86202.0,0.3608],[86196.0,0.3608],[86184.0,0.0116067],[86172.0,0.00011642],[86167.0,0.062215]],[[86220.0,0.372402],[86228.0,0.3608],[86230.0,0.29625156],[86233.0,0.01],[86235.0,0.39452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016445021,[[86213.0,0.3608],[86205.0,0.3608],[86198.0,0.0116048],[86192.0,0.0116057],[86190.0,0.29625156]],[[86225.0,0.0116013],[86232.0,0.3608],[86233.0,0.01],[86235.0,0.39452],[86237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016445213,[[86222.0,0.3608],[86213.0,0.3608],[86203.0,0.0116041],[86200.0,0.29625156],[86192.0,0.0116057]],[[86233.0,0.01],[86239.0,0.01999045],[86240.0,0.3608],[86248.0,0.3723982],[86260.0,0.29625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016445419,[[86229.0,0.3608],[86225.0,0.0116012],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86240.0,0.3608],[86242.0,0.01945493],[86248.0,0.3608],[86252.0,0.25024],[86257.0,0.0115969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016445725,[[86229.0,0.3608],[86225.0,0.0116012],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86240.0,0.3608],[86242.0,0.01945493],[86243.0,0.0115989],[86248.0,0.3608],[86252.0,0.25024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016445919,[[86229.0,0.3608],[86224.0,0.0116013],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86239.0,0.0115994],[86240.0,0.3608],[86242.0,0.01945493],[86243.0,0.00017397],[86248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016446929,[[86229.0,0.3618],[86224.0,0.0116013],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86239.0,0.0115994],[86240.0,0.3608],[86242.0,0.01945493],[86243.0,0.00017397],[86248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016447418,[[86229.0,0.3608],[86224.0,0.0116013],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86239.0,0.0115994],[86240.0,0.3608],[86242.0,0.01945493],[86243.0,0.00017397],[86248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016447620,[[86229.0,0.3618],[86228.0,0.0116008],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.0216031]],[[86240.0,0.3608],[86243.0,0.01177277],[86248.0,0.3608],[86274.0,0.10484194],[86286.0,0.0115931]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016447929,[[86229.0,0.3618],[86225.0,0.0116012],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.0216031]],[[86240.0,0.3608],[86241.0,0.0115991],[86243.0,0.00017397],[86248.0,0.3608],[86259.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016448632,[[86229.0,0.3618],[86225.0,0.0116012],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86240.0,0.3608],[86241.0,0.0115991],[86243.0,0.00017397],[86248.0,0.3608],[86259.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016448831,[[86229.0,0.3618],[86225.0,0.0116012],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86240.0,0.3608],[86241.0,0.0115991],[86242.0,0.01936124],[86243.0,0.00017397],[86248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016449231,[[86229.0,0.3608],[86225.0,0.0116012],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86240.0,0.3608],[86241.0,0.0115991],[86242.0,0.01936124],[86243.0,0.00017397],[86248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016449622,[[86229.0,0.3608],[86224.0,0.0116013],[86222.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86239.0,0.0115994],[86240.0,0.3608],[86242.0,0.01936124],[86243.0,0.00017397],[86248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016450530,[[86229.0,0.3608],[86224.0,0.0116013],[86219.0,0.3608],[86213.0,0.0116027],[86211.0,0.01]],[[86239.0,0.0115994],[86242.0,0.38016124],[86243.0,0.00017397],[86253.0,0.3608],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016450734,[[86219.0,0.3608],[86218.0,0.0116021],[86211.0,0.01],[86205.0,0.4827],[86200.0,0.30785616]],[[86230.0,0.3608],[86242.0,0.38016124],[86243.0,0.00017397],[86246.0,0.0115985],[86260.0,0.29625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016450925,[[86219.0,0.3608],[86215.0,0.0116025],[86211.0,0.01],[86205.0,0.4827],[86200.0,0.30785616]],[[86230.0,0.3608],[86233.0,0.0116002],[86242.0,0.38016124],[86243.0,0.00017397],[86246.0,0.0115985]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016451126,[[86211.0,0.01],[86209.0,0.0116033],[86205.0,0.4827],[86199.0,0.3608],[86197.0,0.0116049]],[[86222.0,0.3608],[86230.0,0.3608],[86236.0,0.0115998],[86241.0,0.0115991],[86242.0,0.01936124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016451327,[[86211.0,0.01],[86205.0,0.4827],[86199.0,0.3608],[86197.0,0.0116049]],[[86222.0,0.3608],[86230.0,0.3608],[86236.0,0.0115998],[86241.0,0.0115991],[86242.0,0.01936124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016451328,[[86211.0,0.01],[86206.0,0.0116037],[86205.0,0.4827],[86200.0,0.39356],[86199.0,0.3608]],[[86222.0,0.3608],[86223.0,0.0116015],[86225.0,0.00017397],[86230.0,0.3608],[86236.0,0.0115998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016451724,[[86211.0,0.01],[86205.0,0.4827],[86203.0,0.0116041],[86200.0,0.39356],[86199.0,0.3608]],[[86221.0,0.0116018],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86236.0,0.0115998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016451930,[[86211.0,0.01],[86205.0,0.4943038],[86200.0,0.39356],[86199.0,0.3608],[86160.0,0.00099999]],[[86219.0,0.0116021],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86231.0,0.0116005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016452330,[[86205.0,0.4827],[86199.0,0.3608],[86191.0,0.72712],[86172.0,1.45107642],[86171.0,0.0116084]],[[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86231.0,0.0116005],[86233.0,0.39468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016452532,[[86205.0,0.4827],[86204.0,0.0116039],[86199.0,0.3608],[86192.0,0.0116056],[86191.0,0.72712]],[[86221.0,0.0116019],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86231.0,0.0116005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016452831,[[86205.0,0.4827],[86199.0,0.3608],[86197.0,0.0116049],[86192.0,0.0116056],[86191.0,0.72712]],[[86222.0,0.3608],[86225.0,0.00017397],[86227.0,0.0116011],[86230.0,0.3608],[86250.0,0.30784956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016453035,[[86205.0,0.4827],[86200.0,0.29625156],[86199.0,0.3608],[86197.0,0.0116049],[86192.0,0.0116056]],[[86222.0,0.3608],[86225.0,0.01177527],[86230.0,0.3608],[86233.0,0.01],[86234.0,0.39748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016453726,[[86205.0,0.3608],[86199.0,0.3608],[86193.0,0.1219],[86192.0,0.0116056],[86167.0,0.2018]],[[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86233.0,0.01],[86234.0,0.39748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016453931,[[86205.0,0.3618],[86201.0,0.0116043],[86199.0,0.3608],[86193.0,0.1219],[86187.0,0.0116062]],[[86219.0,0.0116021],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016454325,[[86205.0,0.3608],[86201.0,0.0116043],[86199.0,0.3608],[86193.0,0.1219],[86187.0,0.0116062]],[[86219.0,0.0116021],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016454527,[[86205.0,0.3618],[86201.0,0.0116043],[86199.0,0.3608],[86193.0,0.1219],[86187.0,0.0116062]],[[86219.0,0.0116021],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016454737,[[86205.0,0.3618],[86201.0,0.0116043],[86199.0,0.3608],[86193.0,0.1219],[86187.0,0.0116062]],[[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86233.0,0.01],[86320.0,3.48346361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016455036,[[86205.0,0.3618],[86200.0,0.0116045],[86199.0,0.3608],[86193.0,0.1219],[86187.0,0.0116062]],[[86218.0,0.0116023],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016455831,[[86193.0,0.1219]],[[86218.0,0.0116023],[86222.0,0.3608],[86225.0,0.00017397],[86230.0,0.3608],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016455832,[[86193.0,0.1335055],[86189.0,0.3608],[86179.0,0.3724073],[86172.0,0.01172472],[86170.0,0.29625156]],[[86206.0,0.3608],[86211.0,0.0116032],[86213.0,0.3608],[86225.0,0.00017397],[86229.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016456039,[[86189.0,0.011606],[86183.0,0.1219],[86179.0,0.83172],[86172.0,0.01172472],[86170.0,0.30786016]],[[86198.0,0.3608],[86206.0,0.3608],[86222.0,0.0116017],[86225.0,0.00017397],[86229.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016456239,[[86189.0,0.011606],[86183.0,0.1219],[86179.0,0.83172],[86172.0,0.01172472],[86170.0,0.30786016]],[[86198.0,0.3608],[86202.0,0.00017397],[86206.0,0.3608],[86222.0,0.0116017],[86229.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016456441,[[86189.0,0.011606],[86183.0,0.1219],[86180.0,0.09099075],[86179.0,0.83172],[86172.0,0.04136897]],[[86198.0,0.3608],[86202.0,0.00017397],[86206.0,0.3608],[86222.0,0.0116017],[86229.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016456638,[[86179.0,0.3608],[86178.0,0.13422079],[86172.0,0.01172472],[86160.0,0.29625156],[86157.0,0.062215]],[[86198.0,0.3608],[86202.0,0.00017397],[86206.0,0.3608],[86215.0,0.3697626],[86220.0,0.29625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016456937,[[86179.0,0.3608],[86178.0,0.02392829],[86172.0,0.00011642],[86171.0,0.72728],[86170.0,0.21499041]],[[86189.0,0.3608],[86194.0,0.0116054],[86198.0,0.3608],[86202.0,0.00017397],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016457143,[[86179.0,0.3608],[86178.0,0.02392829],[86172.0,0.00011642],[86171.0,0.72728],[86170.0,0.21499041]],[[86189.0,0.3608],[86194.0,0.0116054],[86198.0,0.38001014],[86202.0,0.00017397],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016457636,[[86178.0,0.02392829],[86172.0,0.00011642],[86170.0,0.21499041]],[[86189.0,0.3608],[86194.0,0.0116054],[86198.0,0.38001014],[86202.0,0.00017397],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016457637,[[86178.0,0.00190079],[86172.0,0.00011642],[86170.0,0.09309041],[86167.0,0.0116089],[86150.0,0.65705156]],[[86182.0,0.3608],[86187.0,0.0116065],[86189.0,0.3608],[86192.0,0.40196],[86198.0,0.01921014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016457843,[[86178.0,0.00190079],[86172.0,0.00011642],[86167.0,0.0116089],[86150.0,0.29625156],[86146.0,0.3608]],[[86179.0,0.7216],[86185.0,0.0116067],[86192.0,0.40196],[86198.0,0.01921014],[86229.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016458038,[[86178.0,9e-08],[86172.0,0.00011642],[86163.0,0.0116095],[86150.0,0.29625156],[86146.0,0.3608]],[[86179.0,0.7216],[86183.0,0.011607],[86192.0,0.40196],[86198.0,0.01921014],[86229.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016458247,[[86178.0,9e-08],[86172.0,0.00011642],[86163.0,0.0116095],[86150.0,0.29625156],[86146.0,0.38926028]],[[86179.0,0.7216],[86183.0,0.011607],[86192.0,0.40196],[86197.0,0.0116051],[86198.0,0.01921014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016458844,[[86178.0,9e-08],[86172.0,0.00011642],[86163.0,0.0116095],[86150.0,0.29625156],[86146.0,0.38926028]],[[86179.0,0.7196],[86183.0,0.011607],[86192.0,0.40196],[86197.0,0.0116051],[86198.0,0.01921014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016459245,[[86178.0,9e-08],[86172.0,0.00011642],[86163.0,0.0116095],[86150.0,0.29625156],[86148.0,0.0116115]],[[86179.0,0.7196],[86183.0,0.011607],[86192.0,0.40196],[86197.0,0.0116051],[86198.0,0.01921014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016459454,[[86178.0,9e-08],[86172.0,0.00011642],[86163.0,0.0116095],[86150.0,0.29625156],[86148.0,0.0116115]],[[86179.0,0.7206],[86183.0,0.011607],[86192.0,0.40196],[86197.0,0.0116051],[86198.0,0.01921014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016460351,[[86178.0,9e-08],[86172.0,0.00011642],[86163.0,0.0116095],[86150.0,0.29625156],[86148.0,0.0116115]],[[86179.0,0.7196],[86183.0,0.011607],[86192.0,0.40196],[86197.0,0.0116051],[86198.0,0.01921014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016460658,[[86178.0,9e-08],[86172.0,0.00011642],[86167.0,0.0116089],[86154.0,0.09152884],[86150.0,0.29625156]],[[86179.0,0.7206],[86186.0,0.0116065],[86192.0,0.40196],[86198.0,0.01921014],[86208.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016460854,[[86178.0,9e-08],[86172.0,0.00011642],[86170.0,0.0116086],[86154.0,0.10313954],[86150.0,0.29625156]],[[86179.0,0.7206],[86189.0,0.0116061],[86192.0,0.40196],[86198.0,0.01921014],[86208.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016461254,[[86178.0,9e-08],[86172.0,0.00011642],[86170.0,0.0116086],[86155.0,0.3608],[86154.0,0.10313954]],[[86179.0,0.38726],[86189.0,0.0116061],[86192.0,0.40196],[86198.0,0.01921014],[86208.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016461451,[[86178.0,9e-08],[86172.0,0.01172462],[86162.0,0.3608],[86155.0,0.3608],[86154.0,0.10313954]],[[86179.0,0.38726],[86198.0,0.01921014],[86208.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016461452,[[86178.0,9e-08],[86172.0,0.01172462],[86162.0,0.3608],[86160.0,0.29625156],[86155.0,0.3608]],[[86179.0,0.38726],[86198.0,0.01921014],[86208.0,0.0116035],[86213.0,0.0116029],[86236.0,0.15289145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016461650,[[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642],[86169.0,0.29625156],[86168.0,0.0116089]],[[86199.0,0.3608],[86222.0,1.4628417],[86230.0,0.29625156],[86235.0,0.0580001],[86236.0,0.09046777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016461842,[[86189.0,0.3608],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642],[86169.0,0.29625156]],[[86199.0,0.3608],[86207.0,0.29888],[86214.0,0.3608],[86216.0,0.0116025],[86222.0,0.0116017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016462046,[[86189.0,0.3608],[86181.0,0.011607],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0116049],[86199.0,0.37995652],[86207.0,0.29888],[86214.0,0.3608],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016462246,[[86189.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.3608],[86202.0,0.01177847],[86207.0,0.29888],[86214.0,0.3608],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016462247,[[86189.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.3608],[86202.0,0.01177847],[86207.0,0.29888],[86211.0,0.02914141],[86214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016462951,[[86189.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.37976576],[86202.0,0.01177847],[86207.0,0.29888],[86211.0,0.02914141],[86214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016463348,[[86189.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.38176576],[86202.0,0.01177847],[86207.0,0.29888],[86211.0,0.02914141],[86214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016463654,[[86189.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.3628],[86202.0,0.01177847],[86207.0,0.29888],[86211.0,0.02914141],[86214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016463854,[[86189.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.3608],[86202.0,0.01177847],[86204.0,0.5212],[86214.0,0.3608],[86223.0,1.45136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016464057,[[86189.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.3628],[86201.0,0.01955342],[86202.0,0.01177847],[86204.0,0.5212],[86214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016464352,[[86189.0,0.3608],[86186.0,0.0116065],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.3628],[86202.0,0.00017397],[86206.0,0.6152838],[86213.0,0.02863539],[86214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016464652,[[86189.0,0.3608],[86186.0,0.0116065],[86178.0,9e-08],[86176.0,0.3608],[86172.0,0.00011642]],[[86199.0,0.3628],[86202.0,0.00017397],[86204.0,0.01959003],[86206.0,0.6152838],[86213.0,0.02863539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016465156,[[86189.0,0.3608],[86186.0,0.0116065],[86184.0,0.3608],[86178.0,9e-08],[86172.0,0.00011642]],[[86199.0,0.3628],[86202.0,0.00017397],[86204.0,0.01959003],[86206.0,0.6152838],[86213.0,0.02863539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016465157,[[86189.0,0.3608],[86186.0,0.0116065],[86184.0,0.3608],[86178.0,9e-08],[86172.0,0.00011642]],[[86199.0,0.002],[86202.0,0.00017397],[86204.0,0.01959003],[86206.0,0.0116038],[86207.0,1.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016465356,[[86189.0,0.3608],[86186.0,0.0116065],[86184.0,0.3608],[86178.0,9e-08],[86172.0,0.00011642]],[[86199.0,0.002],[86202.0,0.00017397],[86203.0,0.0116043],[86204.0,0.01959003],[86207.0,1.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016465559,[[86189.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86178.0,9e-08],[86172.0,0.00011642]],[[86201.0,0.0116046],[86202.0,0.00017397],[86204.0,0.01959003],[86207.0,1.00644],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016465758,[[86189.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86178.0,9e-08],[86172.0,0.00011642]],[[86199.0,0.001],[86201.0,0.0116046],[86202.0,0.00017397],[86204.0,0.01959003],[86207.0,1.00644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016466452,[[86178.0,9e-08],[86174.0,0.3608],[86173.0,0.0116081],[86172.0,0.00011642],[86162.0,0.3608]],[[86190.0,0.0116059],[86191.0,0.3608],[86199.0,0.001],[86202.0,0.00017397],[86204.0,0.01959003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016466756,[[86178.0,9e-08],[86175.0,0.0116079],[86174.0,0.3608],[86172.0,0.00011642],[86162.0,0.3608]],[[86191.0,0.3608],[86193.0,0.0116056],[86196.0,0.3608],[86202.0,0.00017397],[86204.0,0.01959003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016467348,[[86178.0,9e-08],[86175.0,0.0116079],[86174.0,0.3608],[86172.0,0.00011642],[86162.0,0.3608]],[[86191.0,0.3608],[86193.0,0.0116056],[86196.0,0.3608],[86199.0,0.001],[86202.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016467654,[[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642],[86163.0,0.0116095],[86162.0,0.3608]],[[86191.0,0.3608],[86196.0,0.3608],[86199.0,0.001],[86202.0,0.00017397],[86210.0,0.29625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016467858,[[86178.0,0.01160759],[86174.0,0.3608],[86172.0,0.00011642],[86163.0,0.0116095],[86162.0,0.3608]],[[86191.0,0.3608],[86196.0,0.3608],[86197.0,0.011605],[86199.0,0.001],[86202.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016468264,[[86185.0,0.3608],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642],[86170.0,0.29625156]],[[86196.0,0.3608],[86199.0,0.426],[86200.0,0.0216046],[86202.0,0.00017397],[86209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016468558,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86196.0,0.3608],[86198.0,0.0116049],[86199.0,0.426],[86200.0,0.01],[86202.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016468756,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0116049],[86199.0,0.001],[86200.0,0.01],[86202.0,0.00017397],[86204.0,0.57643003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016468956,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0116049],[86200.0,0.01],[86202.0,0.00017397],[86204.0,0.57643003],[86256.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016469156,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0116049],[86200.0,0.01],[86202.0,0.36097397],[86204.0,0.57643003],[86255.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016469655,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86196.0,0.001],[86198.0,0.0116049],[86200.0,0.01],[86202.0,0.36097397],[86204.0,0.57643003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016470049,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0116049],[86200.0,0.01],[86202.0,0.36097397],[86204.0,0.57643003],[86272.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016470251,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0126049],[86200.0,0.01],[86202.0,0.36097397],[86204.0,0.57643003],[86272.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016470649,[[86185.0,0.3608],[86183.0,0.0116068],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0126049],[86200.0,0.01],[86202.0,0.36097397],[86204.0,0.57643003],[86220.0,0.29625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016471056,[[86185.0,0.3608],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86198.0,0.0126049],[86200.0,0.01],[86202.0,0.36097397],[86204.0,0.57643003],[86220.0,0.29625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016471057,[[86185.0,0.3608],[86180.0,0.0116072],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86196.0,0.0116052],[86198.0,0.001],[86200.0,0.01],[86202.0,0.36097397],[86203.0,0.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016471361,[[86185.0,0.3608],[86180.0,0.0116072],[86178.0,9e-08],[86174.0,0.3608],[86172.0,0.00011642]],[[86194.0,0.0116054],[86198.0,0.001],[86200.0,0.01],[86202.0,0.36097397],[86203.0,0.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016471763,[[86185.0,0.3608],[86178.0,9e-08],[86177.0,0.0116076],[86174.0,0.3608],[86172.0,0.00011642]],[[86194.0,0.0116054],[86200.0,0.01],[86202.0,0.36097397],[86203.0,0.72784],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016471946,[[86185.0,0.3608],[86178.0,9e-08],[86177.0,0.0116076],[86174.0,0.3608],[86172.0,0.00011642]],[[86194.0,0.0116054],[86200.0,0.01],[86202.0,0.36097397],[86203.0,0.72784],[86240.0,0.0115993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016472151,[[86185.0,0.3608],[86178.0,9e-08],[86177.0,0.0116076],[86174.0,0.3608],[86172.0,0.00011642]],[[86194.0,0.0116054],[86200.0,0.01],[86202.0,0.36097397],[86203.0,0.72784],[86240.0,0.01259929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016472361,[[86178.0,9e-08],[86174.0,0.372408],[86172.0,0.00011642],[86161.0,0.60784],[86129.0,0.011614]],[[86186.0,0.3608],[86190.0,0.0116061],[86196.0,0.001],[86200.0,0.01],[86202.0,0.36097397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016472662,[[86178.0,9e-08],[86176.0,0.0116078],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095]],[[86186.0,0.3608],[86193.0,0.0116056],[86196.0,0.001],[86200.0,0.01],[86202.0,0.36097397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016472852,[[86178.0,9e-08],[86176.0,0.0116078],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095]],[[86186.0,0.3608],[86193.0,0.0116056],[86200.0,0.01],[86202.0,0.36097397],[86236.0,0.21089065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016473052,[[86178.0,0.01160759],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095],[86127.0,0.062215]],[[86186.0,0.3608],[86193.0,0.0116056],[86194.0,0.001],[86200.0,0.01],[86202.0,0.36097397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016473258,[[86178.0,0.01160759],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095],[86135.0,0.04147766]],[[86186.0,0.3608],[86194.0,0.001],[86200.0,0.01],[86202.0,0.36097397],[86234.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016473562,[[86180.0,0.0116072],[86178.0,9e-08],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095]],[[86186.0,0.3608],[86195.0,0.0116053],[86200.0,0.01],[86202.0,0.36097397],[86235.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016473747,[[86178.0,9e-08],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095]],[[86186.0,0.3608],[86195.0,0.0116053],[86200.0,0.01],[86202.0,0.36097397],[86235.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016473748,[[86178.0,9e-08],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095],[86135.0,0.04147766]],[[86186.0,0.3608],[86192.0,0.3608],[86200.0,0.01],[86202.0,0.00017397],[86235.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016473950,[[86178.0,9e-08],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095],[86135.0,0.04147766]],[[86186.0,0.3608],[86192.0,0.3608],[86200.0,0.01],[86202.0,0.00017397],[86220.0,0.29625156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016474261,[[86178.0,9e-08],[86174.0,0.011608],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095]],[[86186.0,0.3608],[86188.0,0.0116063],[86192.0,0.3608],[86200.0,0.01],[86202.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016474650,[[86178.0,9e-08],[86176.0,0.0116078],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095]],[[86186.0,0.3608],[86191.0,0.0116059],[86192.0,0.3608],[86200.0,0.01],[86202.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016474848,[[86178.0,0.01160759],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095],[86128.0,0.062215]],[[86186.0,0.3608],[86192.0,0.3608],[86194.0,0.0116055],[86200.0,0.01],[86202.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016475852,[[86178.0,0.01160759],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095],[86128.0,0.062215]],[[86186.0,0.3608],[86192.0,0.3608],[86194.0,0.0116055],[86199.0,0.45004],[86200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016476053,[[86178.0,9e-08],[86172.0,0.00011642],[86168.0,0.3608],[86163.0,0.0116095],[86128.0,0.062215]],[[86200.0,0.01],[96300.0,0.01],[96330.0,0.00471616],[96400.0,0.01],[96456.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016476253,[[86191.0,0.3608],[86187.0,0.0116063],[86184.0,0.3608],[86180.0,0.29625156],[86178.0,9e-08]],[[86200.0,0.0216046],[86209.0,0.3608],[86211.0,0.01656],[86212.0,0.011603],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016476452,[[86191.0,0.3608],[86189.0,0.011606],[86184.0,0.3608],[86180.0,0.29625156],[86178.0,9e-08]],[[86200.0,0.01],[86203.0,0.0116043],[86204.0,0.01951526],[86209.0,0.3608],[86211.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016476654,[[86191.0,0.3724058],[86184.0,0.3608],[86180.0,0.29625156],[86178.0,9e-08],[86138.0,0.04379953]],[[86200.0,0.01],[86204.0,0.01951526],[86209.0,0.3608],[86211.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016476655,[[86191.0,0.3724058],[86184.0,0.3608],[86180.0,0.29625156],[86178.0,9e-08],[86138.0,0.04379953]],[[86200.0,0.01],[86204.0,0.01951526],[86206.0,0.0116039],[86209.0,0.3608],[86211.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016476856,[[86195.0,0.0116052],[86191.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156]],[[86200.0,0.01],[86209.0,0.3724035],[86211.0,0.01656],[86250.0,0.01259789],[86278.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016477055,[[86191.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156],[86178.0,0.01000009]],[[86209.0,0.61144],[86212.0,0.0116031],[86220.0,0.0293407],[86228.0,1.45156],[86239.0,0.09364689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016477261,[[86191.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156],[86178.0,0.01000009]],[[86208.0,0.0116035],[86209.0,0.3608],[86211.0,0.47624],[86230.0,1.74781156],[86259.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016477561,[[86194.0,0.0116054],[86191.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156]],[[86209.0,0.37981339],[86211.0,0.4878432],[86230.0,1.74781156],[86259.0,0.17852368],[86280.0,0.40353158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016477755,[[86194.0,0.0116054],[86191.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156]],[[86209.0,0.37981339],[86211.0,0.4878432],[86221.0,0.02829052],[86230.0,1.74781156],[86259.0,0.17852368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016478347,[[86196.0,0.0116051],[86191.0,0.3608],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156]],[[86209.0,0.37981339],[86211.0,0.4878432],[86221.0,0.02829052],[86230.0,1.74781156],[86258.0,0.06474232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016478862,[[86191.0,0.3608],[86187.0,0.0116063],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156]],[[86202.0,7e-08],[86209.0,0.3608],[86211.0,0.47624],[86213.0,0.0116029],[86221.0,0.02829052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016479362,[[86191.0,0.3608],[86187.0,0.0116063],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156]],[[86202.0,7e-08],[86209.0,0.3608],[86213.0,0.0116029],[86221.0,0.02829052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016479363,[[86191.0,0.3608],[86187.0,0.0116063],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.29625156]],[[86202.0,0.00100007],[86209.0,0.3608],[86212.0,0.58736],[86213.0,0.0116029],[86221.0,0.02829052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016479861,[[86191.0,0.3608],[86188.0,0.00017397],[86187.0,0.0116063],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,0.00100007],[86209.0,0.3608],[86212.0,0.58736],[86213.0,0.0116029],[86221.0,0.02829052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016480247,[[86194.0,0.0116054],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,0.00100007],[86209.0,0.0191157],[86221.0,0.02829052],[86224.0,0.0116014],[86226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016480458,[[86193.0,0.0116054],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,0.00100007],[86209.0,0.0307192],[86212.0,0.3608],[86213.0,0.61724],[86218.0,0.0116022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016480654,[[86195.0,0.0116052],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,0.00100007],[86209.0,0.0307192],[86212.0,0.3608],[86213.0,0.61724],[86218.0,0.0116022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016481266,[[86195.0,0.0116052],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,0.00100007],[86209.0,0.0307192],[86212.0,1.02996],[86218.0,0.0116022],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016481467,[[86195.0,0.0116052],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,7e-08],[86209.0,0.0307192],[86212.0,1.02996],[86218.0,0.0116022],[86255.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016481764,[[86195.0,0.0116052],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,7e-08],[86209.0,0.0307192],[86212.0,1.02996],[86218.0,0.0116022],[86239.0,0.09438207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016481961,[[86195.0,0.0116052],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,7e-08],[86209.0,0.0307192],[86212.0,1.055],[86218.0,0.0116022],[86239.0,0.09438207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016482265,[[86192.0,0.0116055],[86191.0,0.3608],[86188.0,0.00017397],[86184.0,0.3608],[86182.0,0.011607]],[[86202.0,0.00100007],[86207.0,0.0116037],[86209.0,0.0191157],[86212.0,1.055],[86218.0,0.0116022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016482672,[[86199.0,0.3608],[86194.0,0.0116053],[86191.0,0.3608],[86188.0,0.00017397],[86182.0,0.011607]],[[86209.0,0.0191157],[86212.0,1.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016482673,[[86199.0,0.3608],[86194.0,0.0116053],[86191.0,0.3608],[86188.0,0.00017397],[86182.0,0.011607]],[[86208.0,0.0116036],[86209.0,0.0191157],[86212.0,0.3608],[86219.0,0.0116021],[86228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016482961,[[86199.0,0.3608],[86193.0,0.0116055],[86191.0,0.3608],[86188.0,0.00017397],[86182.0,0.011607]],[[86206.0,0.0116038],[86209.0,0.0191157],[86212.0,0.3608],[86216.0,0.7056],[86219.0,0.0116021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016483158,[[86188.0,0.00017397],[86186.0,0.0116064],[86178.0,0.01000009],[86177.0,0.3608]],[[86209.0,0.0191157],[86212.0,0.3608],[86216.0,0.7056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016483159,[[86188.0,0.00017397],[86186.0,0.0116064],[86178.0,0.01000009],[86177.0,0.3608],[86174.0,0.1335081]],[[86201.0,0.3608],[86209.0,0.0191157],[86212.0,0.3608],[86214.0,0.0116028],[86216.0,0.7056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016483359,[[86188.0,0.00017397],[86186.0,0.0116064],[86178.0,0.01000009],[86177.0,0.3608],[86174.0,0.1335081]],[[86191.0,0.3608],[86201.0,0.3608],[86209.0,0.0191157],[86214.0,0.0116028],[86216.0,0.7056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016483755,[[86188.0,0.00017397],[86178.0,0.01000009],[86177.0,0.3608],[86174.0,0.1335081]],[[86201.0,0.3608],[86209.0,0.0191157],[86216.0,0.7056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016483756,[[86188.0,0.36097397],[86182.0,0.011607],[86178.0,0.01000009],[86177.0,0.3608],[86174.0,0.1335081]],[[86198.0,3.97e-06],[86201.0,0.3608],[86209.0,0.0191157],[86213.0,0.3608],[86216.0,0.7056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016483963,[[86188.0,0.36097397],[86182.0,0.011607],[86178.0,0.01000009],[86174.0,0.1335081]],[[86198.0,3.97e-06],[86209.0,0.0191157],[86213.0,0.3608],[86216.0,0.7056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016483964,[[86197.0,0.3608],[86192.0,0.0116056],[86188.0,0.36097397],[86182.0,0.011607],[86180.0,0.29625156]],[[86198.0,3.97e-06],[86209.0,0.0191157],[86211.0,0.27676],[86213.0,0.3608],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016484153,[[86197.0,0.3608],[86189.0,0.0116059],[86188.0,0.36097397],[86182.0,0.011607],[86180.0,0.29625156]],[[86198.0,3.97e-06],[86204.0,0.0116041],[86209.0,0.0191157],[86213.0,0.3608],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016484466,[[86197.0,0.3608],[86191.0,0.0116058],[86188.0,0.36097397],[86182.0,0.011607],[86180.0,0.29625156]],[[86198.0,3.97e-06],[86204.0,0.0116041],[86209.0,0.0191157],[86213.0,0.85812],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016484660,[[86197.0,0.3608],[86191.0,0.0116058],[86188.0,0.36097397],[86180.0,0.29625156],[86179.0,0.0116074]],[[86198.0,3.97e-06],[86204.0,0.0116041],[86209.0,0.0191157],[86213.0,0.3608],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016484863,[[86197.0,0.3608],[86193.0,0.0116055],[86192.0,0.001],[86188.0,0.36097397],[86179.0,0.0116074]],[[86198.0,3.97e-06],[86207.0,0.0116037],[86209.0,0.0191157],[86213.0,0.97052],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016485068,[[86197.0,0.3608],[86195.0,0.0116052],[86192.0,0.001],[86188.0,0.36097397],[86184.0,0.0116067]],[[86198.0,3.97e-06],[86209.0,0.0191157],[86210.0,0.0116033],[86213.0,0.97052],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016485255,[[86197.0,0.3608],[86195.0,0.0116052],[86188.0,0.36097397],[86184.0,0.0116067],[86180.0,0.29625156]],[[86198.0,3.97e-06],[86209.0,0.0191157],[86213.0,0.3724029],[86221.0,0.3608],[86250.0,0.01259789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016485565,[[86197.0,0.3608],[86195.0,0.0116052],[86188.0,0.36097397],[86180.0,0.20207243],[86177.0,0.0116076]],[[86198.0,7e-08],[86213.0,0.3608],[86214.0,0.24988],[86221.0,0.3608],[86230.0,0.20207243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016485755,[[86197.0,0.3608],[86192.0,0.0116056],[86188.0,0.36097397],[86180.0,0.20207243],[86177.0,0.0116076]],[[86198.0,7e-08],[86213.0,0.3608],[86214.0,0.24988],[86221.0,0.3608],[86230.0,0.20207243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016485756,[[86197.0,0.3608],[86192.0,0.0116056],[86188.0,0.36097397],[86180.0,0.20207243],[86177.0,0.0116076]],[[86198.0,7e-08],[86209.0,0.0116034],[86213.0,0.3608],[86214.0,0.24988],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016485952,[[86197.0,0.3608],[86192.0,0.0116056],[86188.0,0.36097397],[86180.0,0.20207243],[86177.0,0.0116076]],[[86198.0,0.001],[86209.0,0.0116034],[86213.0,0.3608],[86214.0,0.24988],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016486150,[[86197.0,0.3608],[86189.0,0.011606],[86188.0,0.36097397],[86180.0,0.20207243],[86163.0,0.0116095]],[[86198.0,0.001],[86209.0,0.01900012],[86213.0,0.3608],[86214.0,0.24988],[86219.0,0.0116021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016486353,[[86197.0,0.3608],[86191.0,0.0116058],[86188.0,0.36097397],[86181.0,0.1219],[86180.0,0.20207243]],[[86198.0,0.001],[86205.0,0.0116039],[86206.0,0.00017397],[86209.0,0.01900012],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016486865,[[86197.0,0.3608],[86191.0,0.0116058],[86188.0,0.36097397],[86181.0,0.2126574],[86180.0,0.20207243]],[[86206.0,0.00017397],[86208.0,0.0116036],[86209.0,0.01900012],[86213.0,0.3608],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016487164,[[86197.0,0.3608],[86193.0,0.0116055],[86188.0,0.36097397],[86181.0,0.2126574],[86180.0,0.20207243]],[[86206.0,0.00017397],[86208.0,0.0116036],[86209.0,0.01900012],[86213.0,0.3608],[86288.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016487356,[[86188.0,0.36097397],[86181.0,0.2126574],[86180.0,0.3608],[86150.0,0.00099999],[86106.0,0.21979167]],[[86204.0,0.3608],[86205.0,0.011604],[86206.0,0.00017397],[86209.0,0.01900012],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016487557,[[86188.0,0.36097397],[86181.0,0.2126574],[86180.0,0.56287243],[86158.0,0.05437336],[86155.0,0.24327766]],[[86204.0,0.3608],[86206.0,0.00017397],[86209.0,0.03060352],[86213.0,0.3608],[86214.0,0.24988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016487758,[[86196.0,0.3608],[86193.0,0.0116055],[86188.0,0.36097397],[86181.0,0.2126574],[86180.0,0.20207243]],[[86206.0,0.00017397],[86209.0,0.03060352],[86213.0,0.3608],[86214.0,0.24988],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016487952,[[86196.0,0.3608],[86195.0,0.0116052],[86188.0,0.36097397],[86181.0,0.2126574],[86158.0,0.05624098]],[[86206.0,0.00017397],[86209.0,0.03060352],[86213.0,0.3608],[86214.0,0.24988],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016488261,[[86196.0,0.3608],[86195.0,0.0116052],[86188.0,0.36097397],[86181.0,0.2126574],[86180.0,0.20207243]],[[86206.0,0.00017397],[86209.0,0.03060352],[86213.0,0.3608],[86214.0,0.24988],[86221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016488765,[[86196.0,0.3608],[86188.0,0.36097397],[86181.0,0.2126574],[86180.0,0.20207243],[86163.0,0.0116096]],[[86205.0,0.3608],[86206.0,0.00017397],[86209.0,0.01900012],[86213.0,0.3608],[86214.0,0.24988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016488968,[[86196.0,0.3608],[86188.0,0.36097397],[86186.0,0.0116064],[86181.0,0.1219],[86174.0,0.011608]],[[86202.0,0.0116044],[86205.0,0.3608],[86206.0,0.00017397],[86209.0,0.01900012],[86213.0,0.3724029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016489451,[[86188.0,0.00017397],[86181.0,0.1219],[86180.0,0.0116072],[86178.0,0.46337122],[86171.0,0.3608]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016489652,[[86188.0,0.00017397],[86182.0,0.011607],[86181.0,0.1219],[86178.0,0.46337122],[86171.0,0.3608]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016489855,[[86188.0,0.00017397],[86182.0,0.011607],[86181.0,0.1219],[86178.0,0.37080009],[86171.0,0.3608]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016490056,[[86188.0,0.00017397],[86182.0,0.011607],[86181.0,0.1219],[86178.0,0.37080009],[86171.0,0.45346221]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016490758,[[86188.0,0.00017397],[86182.0,0.011607],[86181.0,0.1219],[86178.0,0.37080009],[86171.0,0.3608]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016491062,[[86188.0,0.00017397],[86181.0,0.1219],[86179.0,0.0116073],[86178.0,0.37080009],[86171.0,0.3608]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016491459,[[86188.0,0.00017397],[86181.0,0.1219],[86178.0,0.37080009],[86171.0,0.3608]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016491460,[[86188.0,0.00017397],[86181.0,0.1335071],[86178.0,0.37080009],[86171.0,0.3608],[86152.0,0.04147766]],[[86196.0,0.0116051],[86197.0,0.3608],[86205.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016491758,[[86188.0,0.00017397],[86181.0,0.1335071],[86178.0,0.37080009],[86171.0,0.3608],[86158.0,0.0553319]],[[86189.0,0.3608],[86196.0,0.0116051],[86197.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016491957,[[86188.0,0.00017397],[86181.0,0.1335071],[86178.0,0.01000009],[86171.0,0.3608],[86161.0,0.38931918]],[[86189.0,0.3608],[86196.0,0.0116051],[86197.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016492362,[[86188.0,0.00017397],[86181.0,0.0116071],[86178.0,0.01000009],[86171.0,0.4827],[86161.0,0.38931918]],[[86189.0,0.3608],[86196.0,0.0116051],[86197.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016492764,[[86188.0,0.00017397],[86181.0,0.0116071],[86178.0,0.01000009],[86171.0,0.4827],[86161.0,0.38931918]],[[86189.0,0.3608],[86196.0,0.0126051],[86197.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016493267,[[86188.0,0.00017397],[86180.0,0.0116072],[86178.0,0.01000009],[86171.0,0.4827],[86161.0,0.38931918]],[[86189.0,0.3618],[86197.0,0.372405],[86206.0,0.00017397],[86207.0,0.0116037],[86240.0,0.0115993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016493470,[[86188.0,0.00017397],[86179.0,0.0116073],[86178.0,0.01000009],[86171.0,0.4827],[86161.0,0.38931918]],[[86189.0,0.3618],[86195.0,0.0116054],[86197.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016493669,[[86188.0,0.00017397],[86179.0,0.0116073],[86178.0,0.01000009],[86171.0,0.4827],[86161.0,0.38931918]],[[86189.0,0.3618],[86193.0,0.0116056],[86197.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016494067,[[86188.0,7e-08],[86178.0,0.01000009],[86171.0,0.4827],[86161.0,0.3608],[86135.0,0.0116133]],[[86189.0,0.3618],[86197.0,0.3608],[86206.0,0.00017397],[86207.0,0.0116037],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016494267,[[86188.0,7e-08],[86178.0,0.01000009],[86176.0,0.0116078],[86171.0,0.4827],[86161.0,0.3608]],[[86189.0,0.3618],[86192.0,0.0116057],[86197.0,0.3608],[86202.0,0.0116044],[86206.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016494465,[[86188.0,7e-08],[86178.0,0.01000009],[86173.0,0.0116081],[86171.0,0.3608],[86161.0,0.3608]],[[86189.0,0.3618],[86197.0,0.3608],[86202.0,0.0116044],[86206.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016494466,[[86188.0,7e-08],[86178.0,0.01000009],[86173.0,0.0116081],[86171.0,0.3608],[86164.0,0.1219]],[[86189.0,0.3618],[86190.0,0.011606],[86197.0,0.3608],[86202.0,0.0116044],[86206.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016495361,[[86188.0,7e-08],[86178.0,0.01000009],[86173.0,0.0116081],[86171.0,0.3608],[86164.0,0.1219]],[[86189.0,0.3608],[86190.0,0.011606],[86197.0,0.3608],[86202.0,0.0116044],[86206.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016495762,[[86178.0,0.01000009],[86164.0,0.1219]],[[86189.0,0.3608],[86190.0,0.011606],[86197.0,0.3608],[86206.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016495763,[[86178.0,6e-08],[86167.0,0.011609],[86164.0,0.1219],[86163.0,0.40328],[86153.0,0.0116109]],[[86182.0,0.0116071],[86189.0,0.3608],[86190.0,0.011606],[86194.0,0.4096],[86197.0,0.372405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016495956,[[86178.0,6e-08],[86167.0,0.011609],[86163.0,0.40328],[86162.0,0.1219],[86153.0,0.0116109]],[[86179.0,0.3608],[86182.0,0.0116071],[86189.0,0.3618],[86190.0,0.011606],[86194.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016496357,[[86178.0,6e-08],[86163.0,0.40328],[86162.0,0.1219],[86153.0,0.0116109]],[[86179.0,0.3608],[86182.0,0.0116071],[86189.0,0.3618],[86190.0,0.011606],[86194.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016496358,[[86178.0,6e-08],[86169.0,0.0116087],[86163.0,0.40328],[86162.0,0.1219],[86158.0,0.0116102]],[[86179.0,0.3608],[86183.0,0.0116069],[86189.0,0.3618],[86194.0,0.4096],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016496661,[[86178.0,6e-08],[86170.0,0.00017397],[86169.0,0.0116087],[86163.0,0.40328],[86162.0,0.1219]],[[86179.0,0.3608],[86183.0,0.0116069],[86189.0,0.3618],[86194.0,0.4096],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016496966,[[86178.0,6e-08],[86170.0,0.00017397],[86169.0,0.0116087],[86163.0,0.40328],[86162.0,0.1219]],[[86179.0,0.3608],[86183.0,0.0116069],[86187.0,0.00017397],[86189.0,0.3618],[86194.0,0.4096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016497371,[[86178.0,6e-08],[86170.0,0.00017397],[86163.0,0.0116095],[86162.0,0.1219],[86158.0,0.3608]],[[86179.0,0.3608],[86181.0,0.0116072],[86187.0,0.00017397],[86189.0,0.3618],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016497570,[[86178.0,6e-08],[86170.0,0.00017397],[86165.0,0.0116092],[86162.0,0.1219],[86158.0,0.3608]],[[86179.0,0.3608],[86181.0,0.0116072],[86187.0,0.00017397],[86189.0,0.3618],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016497772,[[86178.0,6e-08],[86170.0,0.00017397],[86163.0,0.0116095],[86162.0,0.1219],[86160.0,0.20207243]],[[86179.0,0.3608],[86181.0,0.0116072],[86187.0,0.00017397],[86189.0,0.3618],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016498272,[[86178.0,6e-08],[86170.0,0.00017397],[86163.0,0.0116095],[86162.0,0.1219],[86150.0,0.20207243]],[[86179.0,0.3608],[86181.0,0.0116072],[86187.0,0.00017397],[86189.0,0.3618],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016498675,[[86178.0,6e-08],[86170.0,0.00017397],[86163.0,0.0116095],[86162.0,0.1219],[86150.0,0.20207243]],[[86179.0,0.3608],[86181.0,0.0116072],[86187.0,0.00017397],[86189.0,0.3608],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016499059,[[86170.0,0.00017397],[86163.0,0.0116095],[86162.0,0.1219],[86150.0,0.20207243],[86130.0,0.08258887]],[[86179.0,0.3608],[86181.0,0.0116072],[86187.0,0.00017397],[86189.0,0.3608],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016499269,[[86170.0,0.00017397],[86165.0,0.0116093],[86162.0,0.1219],[86146.0,0.60401837],[86130.0,0.02037387]],[[86179.0,0.3618],[86181.0,0.3724072],[86187.0,0.00017397],[86191.0,0.0116058],[96144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016499471,[[86170.0,0.00017397],[86165.0,0.0116093],[86162.0,0.1219],[86150.0,0.20207243],[86146.0,0.60401837]],[[86179.0,0.3618],[86181.0,0.3724072],[86187.0,0.00017397],[86191.0,0.0116058],[86217.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016499670,[[86170.0,0.00017397],[86162.0,0.1335096],[86150.0,0.20207243],[86146.0,0.60401837],[86130.0,0.02037387]],[[86179.0,0.3734075],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058],[86216.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016499977,[[86170.0,0.00017397],[86162.0,0.1335096],[86150.0,0.20207243],[86146.0,0.60401837],[86130.0,0.01937388]],[[86179.0,0.3734075],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058],[86216.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016500279,[[86170.0,0.00017397],[86162.0,0.1335096],[86150.0,0.20207243],[86146.0,0.60401837],[86138.0,0.00232187]],[[86179.0,0.3724075],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058],[86216.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016500481,[[86170.0,0.00017397],[86162.0,0.1335096],[86150.0,0.20207243],[86146.0,0.60401837],[86138.0,0.00232187]],[[86179.0,0.3724075],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058],[86217.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016500978,[[86170.0,0.00017397],[86164.0,0.0116094],[86162.0,0.1219],[86150.0,0.20207243],[86146.0,0.60401837]],[[86179.0,0.3724075],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058],[86217.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016501177,[[86170.0,0.00017397],[86161.0,0.0116097],[86151.0,0.1219],[86150.0,0.20207243],[86146.0,0.60401837]],[[86177.0,0.0116077],[86179.0,0.3608],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016501368,[[86170.0,0.00017397],[86161.0,0.0116097],[86160.0,0.20207243],[86151.0,0.1219],[86146.0,0.60401837]],[[86177.0,0.0116077],[86179.0,0.3608],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016501566,[[86170.0,0.00017397],[86161.0,0.0116097],[86151.0,0.1219],[86146.0,0.60401837],[80407.0,0.01444327]],[[86177.0,0.0116077],[86179.0,0.3608],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016501763,[[86170.0,0.00017397],[86161.0,0.0116097],[86160.0,0.20207243],[86155.0,0.09432331],[86151.0,0.1219]],[[86177.0,0.0116077],[86179.0,0.3608],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016502182,[[86170.0,0.00017397],[86163.0,0.0116095],[86160.0,0.20207243],[86155.0,0.09432331],[86151.0,0.1219]],[[86177.0,0.0116077],[86179.0,0.3608],[86181.0,0.3608],[86187.0,0.00017397],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016502474,[[86170.0,0.00017397],[86160.0,0.20207243],[86155.0,0.09432331],[86151.0,0.1219]],[[86179.0,0.3608],[86181.0,0.3608],[86187.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016502475,[[86170.0,0.00017397],[86169.0,0.0116086],[86160.0,0.20207243],[86155.0,0.09432331],[86154.0,0.0116107]],[[86179.0,0.3608],[86181.0,0.3608],[86184.0,0.0116068],[86187.0,0.00017397],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016502676,[[86170.0,0.01178257],[86160.0,0.20207243],[86155.0,0.09432331],[86154.0,0.0116107],[86150.0,0.0116113]],[[86179.0,0.3608],[86181.0,0.3608],[86185.0,0.0116066],[86187.0,0.00017397],[86208.0,1.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016502882,[[86170.0,0.00017397],[86167.0,0.011609],[86160.0,0.20207243],[86155.0,0.09432331],[86154.0,0.0116107]],[[86179.0,0.3608],[86181.0,0.3608],[86183.0,0.011607],[86187.0,0.00017397],[86208.0,1.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016503475,[[86172.0,0.00111642],[86170.0,0.00017397],[86169.0,0.1617582],[86164.0,0.0116093],[86155.0,0.09432331]],[[86179.0,0.3608],[86181.0,0.3724072],[86187.0,0.00017397],[86190.0,0.1617582],[86192.0,0.0116057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016503674,[[86172.0,0.00111642],[86170.0,0.00017397],[86169.0,0.1617582],[86166.0,0.0116091],[86155.0,0.09432331]],[[86179.0,0.3608],[86181.0,0.3724072],[86187.0,0.00017397],[86190.0,0.1617582],[86192.0,0.0116057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016503870,[[86172.0,0.00111642],[86170.0,0.00017397],[86169.0,0.1617582],[86168.0,0.0116088],[86155.0,0.09432331]],[[86179.0,0.3608],[86181.0,0.3608],[86184.0,0.0116068],[86187.0,0.00017397],[86190.0,0.1617582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016504077,[[86170.0,0.00017397],[86165.0,0.0116093],[86160.0,0.1617582],[86146.0,0.5872918],[86121.0,0.0116151]],[[86179.0,0.3724074],[86181.0,0.3608],[86187.0,0.00017397],[86190.0,0.1617582],[86192.0,0.0116057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016504282,[[86170.0,0.00017397],[86165.0,0.0116093],[86160.0,0.1617582],[86146.0,0.5872918],[86130.0,0.18113208]],[[86171.0,0.3608],[86179.0,0.3608],[86182.0,0.0116071],[86187.0,0.00017397],[86190.0,0.1617582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016504484,[[86170.0,0.00017397],[86165.0,0.0116093],[86160.0,0.1617582],[86146.0,0.5872918],[86142.0,0.38944161]],[[86171.0,0.3608],[86179.0,0.3608],[86180.0,0.0116073],[86187.0,0.00017397],[86190.0,0.1617582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016504984,[[86172.0,0.001],[86170.0,0.00017397],[86160.0,0.1617582],[86154.0,0.3608],[86146.0,0.5872918]],[[86178.0,0.0116077],[86179.0,0.3608],[86187.0,0.36097397],[86190.0,0.1617582],[86292.0,0.20807895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016505174,[[86172.0,0.001],[86170.0,0.00017397],[86168.0,0.1617582],[86154.0,0.3608],[86146.0,0.5872918]],[[86177.0,9.688e-05],[86178.0,0.0116077],[86179.0,0.3608],[86187.0,0.36097397],[86190.0,0.1617582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016505683,[[86170.0,0.00017397],[86160.0,0.16176856],[86154.0,0.3608],[86146.0,0.5872918],[86130.0,0.18214243]],[[86177.0,9.688e-05],[86178.0,0.0116077],[86179.0,0.3608],[86187.0,0.36097397],[86190.0,0.16176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016505880,[[86170.0,0.00017397],[86166.0,0.0116091],[86160.0,0.16176856],[86154.0,0.3608],[86151.0,0.21419369]],[[86177.0,9.688e-05],[86179.0,0.3608],[86181.0,0.0116072],[86187.0,0.36097397],[86190.0,0.16176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016506074,[[86170.0,0.01178257],[86167.0,0.16176856],[86166.0,0.3608],[86155.0,0.0116106],[86151.0,0.21419369]],[[86177.0,9.688e-05],[86184.0,0.0116068],[86187.0,0.36097397],[86190.0,0.75016856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016506075,[[86170.0,0.01178257],[86167.0,0.16176856],[86166.0,0.3608],[86155.0,0.0116106],[86151.0,0.21419369]],[[86177.0,9.688e-05],[86184.0,0.0116068],[86187.0,0.36097397],[86190.0,0.75016856],[86199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016506984,[[86174.0,0.372408],[86170.0,0.00017397],[86167.0,0.16176856],[86166.0,0.3608],[86165.0,0.0116092]],[[86177.0,9.688e-05],[86187.0,0.36097397],[86190.0,0.011606],[86199.0,0.3608],[86209.0,0.01900012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016507182,[[86177.0,0.0116076],[86174.0,0.3608],[86170.0,0.16194253],[86166.0,0.3608],[86165.0,0.0116092]],[[86187.0,0.36097397],[86190.0,0.21844],[86191.0,0.0116059],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016507381,[[86174.0,0.3608],[86170.0,0.16194253],[86166.0,0.3608],[86165.0,0.0116092],[86080.0,0.14516834]],[[86187.0,0.36097397],[86189.0,0.0116061],[86199.0,0.3608],[86200.0,0.17176856],[86209.0,0.01900012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016507587,[[86174.0,0.3608],[86170.0,0.16194253],[86166.0,0.3608],[86165.0,0.0116092],[86080.0,0.14516834]],[[86187.0,0.36097397],[86189.0,0.0116061],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016507783,[[86174.0,0.3608],[86173.0,0.0116081],[86170.0,0.00017397],[86166.0,0.3608],[86160.0,0.01161]],[[86187.0,0.36097397],[86189.0,0.0116061],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016507985,[[86174.0,0.3608],[86172.0,0.0116083],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.37258037],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.01],[86220.0,0.22519223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016508285,[[86174.0,0.3608],[86172.0,0.0116083],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.37258037],[86191.0,0.62636],[86197.0,0.011605],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016508484,[[86174.0,0.3608],[86172.0,0.0116083],[86170.0,0.16294253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.37258037],[86191.0,0.62636],[86197.0,0.011605],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016508786,[[86174.0,0.3608],[86172.0,0.0116083],[86170.0,0.16294253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.36097397],[86190.0,0.011606],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016508987,[[86174.0,0.3618],[86172.0,0.0116083],[86170.0,0.00017397],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.36097397],[86188.0,0.0116062],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016509188,[[86174.0,0.3618],[86172.0,0.0116083],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.36097397],[86188.0,0.0116062],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016509590,[[86174.0,0.3608],[86172.0,0.0116083],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.36097397],[86188.0,0.0116062],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016509785,[[86174.0,0.3608],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608],[86112.0,0.14103573]],[[86187.0,0.36097397],[86188.0,0.0116062],[86191.0,0.62636],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016509987,[[86174.0,0.372408],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608],[86113.0,0.08295333]],[[86187.0,0.36097397],[86191.0,0.0116059],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016510289,[[86174.0,0.372408],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608],[86130.0,0.08258887]],[[86187.0,0.36097397],[86191.0,0.0116059],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016510487,[[86174.0,0.372408],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608],[86130.0,0.08258887]],[[86187.0,0.36097397],[86189.0,0.0116061],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016510678,[[86174.0,0.3608],[86171.0,0.0116084],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.36097397],[86189.0,0.0116061],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016510880,[[86174.0,0.3608],[86171.0,0.0116084],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.37258037],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856],[86220.0,0.22419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016511081,[[86174.0,0.3608],[86171.0,0.0116084],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.37258037],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856],[86220.0,0.22519223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016511480,[[86174.0,0.3608],[86171.0,0.0116084],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.37258037],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856],[86220.0,0.22419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016511674,[[86174.0,0.3608],[86170.0,0.16194253],[86160.0,0.17337856],[86158.0,0.3608],[80404.0,3.0]],[[86187.0,0.36097397],[86193.0,0.65872],[86199.0,0.3608],[86200.0,0.17176856],[86220.0,0.22419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016511878,[[86174.0,0.3608],[86172.0,0.0116083],[86170.0,0.00017397],[86160.0,0.17337856],[86158.0,0.3608]],[[86187.0,0.36097397],[86190.0,0.011606],[86199.0,0.3608],[86200.0,0.17176856],[86220.0,0.22419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016512084,[[86177.0,0.16176856],[86174.0,0.3608],[86170.0,0.00017397],[86160.0,0.17337856],[86158.0,0.3724102]],[[86187.0,0.36097397],[86199.0,0.3608],[86200.0,0.17176856],[86220.0,0.22419224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016512085,[[86177.0,0.16176856],[86174.0,0.3608],[86170.0,0.00017397],[86160.0,0.17337856],[86158.0,0.3724102]],[[86187.0,0.36097397],[86191.0,0.0116059],[86198.0,0.66212],[86199.0,0.3608],[86200.0,0.17176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016512983,[[86177.0,0.16176856],[86174.0,0.3608],[86170.0,0.00017397],[86168.0,0.3608],[86160.0,0.17337856]],[[86187.0,0.36097397],[86198.0,0.66212],[86199.0,0.3608],[86200.0,0.17176856],[86213.0,0.0116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016513182,[[86185.0,0.3608],[86177.0,0.17337616],[86174.0,0.3608],[86170.0,0.00017397],[86160.0,0.17337856]],[[86194.0,0.0116055],[86199.0,0.3608],[86200.0,0.7376],[86208.0,0.3608],[86213.0,0.0116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016513382,[[86185.0,0.3608],[86180.0,0.16176856],[86177.0,0.0116076],[86174.0,0.3608],[86170.0,0.00017397]],[[86194.0,0.0116055],[86199.0,0.3608],[86200.0,0.7376],[86208.0,0.3608],[86210.0,0.17337186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016513585,[[86170.0,7e-08],[86152.0,0.3608],[86143.0,0.3608],[86138.0,0.00232187],[86129.0,0.05544453]],[[86200.0,0.7376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016513586,[[86170.0,7e-08],[86152.0,0.3608],[86143.0,0.3608],[86138.0,0.00232187],[86129.0,0.05544453]],[[86171.0,0.0116085],[86188.0,0.0116062],[86189.0,0.3608],[86190.0,0.011606],[86191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016513787,[[86140.0,0.16176856],[86138.0,0.00232187],[86134.0,0.0116134],[86131.0,0.02889458],[86129.0,0.05544453]],[[86161.0,0.0116099],[86179.0,0.7276],[86180.0,0.16176856],[86188.0,0.0116062],[86190.0,0.16176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016513990,[[86140.0,0.16176856],[86138.0,0.00232187],[86135.0,0.09387133],[86128.0,0.10228],[86126.0,0.02855985]],[[86159.0,0.0116101],[86160.0,0.16176856],[86178.0,0.0116076],[86179.0,0.7276],[86188.0,0.0116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016514284,[[86138.0,0.00232187],[86130.0,0.16176856],[86128.0,0.10228],[86127.0,0.0116144],[86122.0,0.05546371]],[[86150.0,0.0116113],[86160.0,0.16176856],[86169.0,0.0116088],[86177.0,0.0116077],[86179.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016514484,[[86140.0,0.16176856],[86138.0,0.36312187],[86130.0,0.0116139],[86128.0,0.10228],[86127.0,0.3608]],[[86160.0,0.16176856],[86177.0,0.0116077],[86179.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016514485,[[86140.0,0.16176856],[86138.0,0.36312187],[86130.0,0.0116139],[86128.0,0.10228],[86127.0,0.3608]],[[86151.0,0.3608],[86154.0,0.0116108],[86160.0,0.16176856],[86161.0,0.3608],[86177.0,0.0116077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016514691,[[86140.0,0.16176856],[86138.0,0.36312187],[86133.0,0.0116135],[86128.0,0.10228],[86127.0,0.3608]],[[86151.0,0.3608],[86158.0,0.0116103],[86160.0,0.16176856],[86161.0,0.3608],[86177.0,0.0116077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016514886,[[86140.0,0.16176856],[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86129.0,0.09371995]],[[86151.0,0.3608],[86154.0,0.00017409],[86158.0,0.0116103],[86160.0,0.16176856],[86161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016515190,[[86140.0,0.16176856],[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86129.0,0.09371995]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86170.0,0.16176856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016515389,[[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86129.0,0.09371995]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016515390,[[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86130.0,0.20233014],[86129.0,0.09371995]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86180.0,0.23064777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016515581,[[86138.0,0.36412187],[86137.0,0.00017409],[86133.0,0.0116135],[86130.0,0.20233014],[86129.0,0.09371995]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86180.0,0.23064777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016515978,[[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86130.0,0.20233014],[86129.0,0.09371995]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86180.0,0.23064777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016516180,[[86140.0,0.001],[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86129.0,0.09371995]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86180.0,0.02831763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016516380,[[86140.0,0.001],[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86130.0,0.20233014]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86170.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016516580,[[86138.0,0.36312187],[86137.0,0.00017409],[86133.0,0.0116135],[86130.0,0.20233014],[86120.0,0.02836435]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86170.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016516784,[[86138.0,0.36412187],[86137.0,0.00017409],[86133.0,0.0116135],[86130.0,0.20233014],[86120.0,0.02836435]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86170.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016516990,[[86138.0,0.36412187],[86137.0,0.00017409],[86133.0,0.0116135],[86130.0,0.20233014],[86120.0,0.02836435]],[[86151.0,0.3608],[86154.0,0.01952829],[86158.0,0.0116103],[86161.0,0.3608],[86180.0,0.23064777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016517590,[[86145.0,0.3608],[86139.0,0.0116128],[86138.0,0.36412187],[86137.0,0.00017409],[86130.0,0.20233014]],[[86154.0,0.00017409],[86161.0,0.3608],[86162.0,0.0116097],[86169.0,0.3608],[86180.0,0.23064777]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016517781,[[86153.0,0.3608],[86145.0,0.3608],[86142.0,0.0116124],[86140.0,0.20233014],[86138.0,0.00332187]],[[86169.0,0.3724088],[86177.0,0.28696],[86180.0,0.38911763],[86190.0,0.20233014],[86192.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016517979,[[86153.0,0.3608],[86145.0,0.3608],[86142.0,0.0116124],[86140.0,0.20233014],[86138.0,0.00332187]],[[86169.0,0.3724088],[86180.0,0.38911763],[86190.0,0.20233014],[86192.0,0.0116058],[86210.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016518181,[[86153.0,0.3608],[86145.0,0.3608],[86142.0,0.0116124],[86140.0,0.20233014],[86138.0,0.00332187]],[[86166.0,0.0116092],[86169.0,0.3608],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016518383,[[86153.0,0.3608],[86145.0,0.3724119],[86140.0,0.20233014],[86138.0,0.00332187],[86100.0,0.26454514]],[[86169.0,0.3608],[86170.0,0.0116087],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016518691,[[86153.0,0.3608],[86145.0,0.3724119],[86140.0,0.20233014],[86138.0,0.00232187],[86100.0,0.26454514]],[[86168.0,0.0116089],[86169.0,0.37998366],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016518991,[[86161.0,0.3608],[86153.0,0.3608],[86145.0,0.0116119],[86140.0,0.20333014],[86138.0,0.00232187]],[[86168.0,0.0116089],[86169.0,0.38015775],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016519286,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86145.0,0.0116119],[86140.0,0.20333014]],[[86168.0,0.0116089],[86169.0,0.38015775],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016519492,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3618],[86148.0,0.0116115],[86140.0,0.20233014]],[[86168.0,0.0116089],[86169.0,0.38015775],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016520191,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86148.0,0.0116115],[86140.0,0.20233014]],[[86168.0,0.0116089],[86169.0,0.38015775],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016521382,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86148.0,0.0116115],[86140.0,0.20233014]],[[86168.0,0.0116089],[86169.0,0.38015775],[86178.0,0.42656],[86180.0,0.38911763],[86533.0,0.6715289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016521691,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86148.0,0.0116115],[86140.0,0.20233014]],[[86168.0,0.0126089],[86169.0,0.38015775],[86178.0,0.42656],[86180.0,0.38911763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016522292,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86151.0,0.0116112],[86150.0,0.20233014]],[[86168.0,0.001],[86169.0,0.36097409],[86172.0,0.0116085],[86178.0,0.42656],[86180.0,0.38911763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016522596,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86151.0,0.0116112],[86150.0,0.20233014]],[[86168.0,0.001],[86169.0,0.36097409],[86172.0,0.0116085],[86180.0,1.09187763],[86199.0,1.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016522891,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86151.0,0.0116112],[86150.0,0.20233014]],[[86168.0,0.001],[86169.0,0.36097409],[86172.0,0.0116085],[86180.0,1.09187763],[86190.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016523193,[[86161.0,0.3608],[86156.0,0.00017409],[86154.0,0.0116108],[86153.0,0.3608],[86150.0,0.20233014]],[[86168.0,0.001],[86169.0,0.36097409],[86170.0,0.01947688],[86175.0,0.011608],[86180.0,1.09187763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016523386,[[86161.0,0.3608],[86156.0,0.00017409],[86154.0,0.0116108],[86153.0,0.3608],[86150.0,0.20233014]],[[86168.0,0.001],[86169.0,0.36097409],[86175.0,0.011608],[86180.0,1.06356],[86244.0,8.81507947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016523589,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86151.0,0.0116112],[86150.0,0.20233014]],[[86168.0,0.001],[86169.0,0.36097409],[86170.0,0.01953979],[86172.0,0.0116085],[86180.0,1.06356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016524585,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86151.0,0.0116112],[86150.0,0.20233014]],[[86169.0,0.36097409],[86170.0,0.01953979],[86172.0,0.0116085],[86180.0,1.06356],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016524786,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86151.0,0.0116112],[86150.0,0.20233014]],[[86169.0,0.36097409],[86170.0,0.01953979],[86172.0,0.0116085],[86180.0,1.06356],[86303.0,0.27050264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016525088,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86151.0,0.0116112],[86150.0,0.20233014]],[[86169.0,0.36097409],[86170.0,0.01953979],[86172.0,0.0116085],[86180.0,1.06356],[86210.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016525594,[[86161.0,0.3608],[86156.0,0.00017409],[86155.0,0.0116106],[86153.0,0.3608],[86150.0,0.20233014]],[[86169.0,0.36097409],[86172.0,0.0116085],[86180.0,1.06356],[86200.0,0.01],[86210.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016525794,[[86161.0,0.3608],[86156.0,0.00017409],[86155.0,0.0116106],[86153.0,0.3608],[86150.0,0.20233014]],[[86169.0,0.36097409],[86172.0,0.0116085],[86180.0,1.06356],[86200.0,0.01099999],[86204.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016526183,[[86161.0,0.3608],[86156.0,0.00017409],[86155.0,0.0116106],[86153.0,0.3608],[86150.0,0.20233014]],[[86169.0,0.36097409],[86172.0,0.03062925],[86180.0,1.06356],[86200.0,0.01],[86204.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016526591,[[86161.0,0.3608],[86156.0,0.00017409],[86155.0,0.0116106],[86153.0,0.3608],[86150.0,0.20233014]],[[86169.0,0.36097409],[86172.0,0.03062925],[86180.0,1.06356],[86200.0,0.01099999],[86201.0,0.0116045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016526983,[[86161.0,0.3608],[86156.0,0.00017409],[86155.0,0.0116106],[86153.0,0.3608],[86150.0,0.20233014]],[[86169.0,0.00017409],[86172.0,0.03062925],[86180.0,1.06356],[86188.0,0.3608],[86200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016527180,[[86161.0,0.3608],[86156.0,0.00017409],[86153.0,0.3608],[86150.0,0.20233014],[86140.0,0.1219]],[[86180.0,0.3608],[86188.0,0.3608],[86200.0,0.01],[86210.0,0.20249999],[86253.0,0.14565526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016527394,[[86171.0,0.3608],[86162.0,0.1219],[86161.0,0.3608],[86158.0,0.0116102],[86156.0,0.01178449]],[[86196.0,0.3608],[86200.0,0.01],[86203.0,0.0116042],[86215.0,0.0116027],[86220.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016527590,[[86187.0,0.3608],[86181.0,0.3608],[86175.0,0.0116078],[86170.0,0.20233014],[86162.0,0.1219]],[[86200.0,0.01],[86203.0,0.0116042],[86210.0,0.3608],[86211.0,0.43496],[86215.0,0.3724027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016527790,[[86187.0,0.3608],[86181.0,0.3608],[86177.0,0.0116076],[86170.0,0.20233014],[86164.0,0.0116094]],[[86200.0,0.01],[86210.0,0.3608],[86211.0,0.43496],[86215.0,0.3724027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016527791,[[86187.0,0.3608],[86181.0,0.3608],[86177.0,0.0116076],[86170.0,0.20233014],[86164.0,0.0116094]],[[86196.0,0.0116052],[86200.0,0.01],[86209.0,0.0116034],[86210.0,0.3608],[86211.0,0.43496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016528191,[[86187.0,0.3608],[86183.0,0.00017409],[86181.0,0.3608],[86177.0,0.0116076],[86170.0,0.20233014]],[[86195.0,0.0116054],[86199.0,0.01874246],[86200.0,0.01017409],[86209.0,0.0116034],[86210.0,0.56313014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016528388,[[86183.0,0.00017409],[86181.0,0.3608],[86174.0,0.011608],[86171.0,0.3608],[86170.0,0.20233014]],[[86199.0,0.01874246],[86200.0,0.37097409],[86204.0,0.0116042],[86209.0,0.0116034],[86210.0,0.56313014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016528592,[[86183.0,0.00017409],[86181.0,0.3608],[86171.0,0.3608],[86164.0,0.0116093],[86160.0,0.20233014]],[[86200.0,0.37097409],[86209.0,0.0116034],[86210.0,0.56313014],[86214.0,0.0116028],[86396.0,0.41345556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016528791,[[86183.0,0.00017409],[86181.0,0.3608],[86171.0,0.3608],[86164.0,0.0116093],[86160.0,0.20233014]],[[86200.0,0.39035462],[86209.0,0.0116034],[86210.0,0.56313014],[86214.0,0.0116028],[86304.0,0.93112796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016529090,[[86183.0,0.00017409],[86181.0,0.3608],[86171.0,0.3628],[86170.0,0.20233014],[86164.0,0.0116093]],[[86200.0,0.39035462],[86209.0,0.0116034],[86210.0,0.56313014],[86214.0,0.0116028],[86304.0,0.93112796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016529288,[[86183.0,0.00017409],[86181.0,0.3608],[86171.0,0.3628],[86170.0,0.20233014],[86164.0,0.0116093]],[[86200.0,0.39035462],[86209.0,0.0116034],[86210.0,0.56313014],[86214.0,0.0116028],[86229.0,0.15200506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016529488,[[86183.0,0.00017409],[86181.0,0.3608],[86171.0,0.3608],[86170.0,0.20233014],[86164.0,0.0116093]],[[86200.0,0.39035462],[86209.0,0.0116034],[86210.0,0.56313014],[86214.0,0.0116028],[86229.0,0.15200506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016529796,[[86183.0,0.00017409],[86181.0,0.3608],[86171.0,0.3608],[86170.0,0.20233014],[86167.0,0.09414301]],[[86200.0,0.39035462],[86209.0,0.0116034],[86210.0,0.56313014],[86214.0,0.0116028],[86229.0,0.0580041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016530095,[[86183.0,0.00017409],[86181.0,0.3608],[86171.0,0.3608],[86170.0,0.20233014],[86167.0,0.09414301]],[[86200.0,0.39035462],[86209.0,0.0116034],[86210.0,0.3608],[86214.0,0.0116028],[86229.0,0.0580041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016530291,[[86183.0,0.01178089],[86181.0,0.3608],[86171.0,0.3608],[86170.0,0.20233014],[86169.0,0.0116086]],[[86199.0,0.0116048],[86200.0,0.39035462],[86210.0,0.56313014],[86214.0,0.0116028],[86228.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016530895,[[86189.0,0.3608],[86183.0,0.01178089],[86181.0,0.3608],[86170.0,0.20233014],[86169.0,0.0116086]],[[86199.0,0.0116048],[86200.0,0.39035462],[86210.0,0.56313014],[86214.0,0.0116028],[86228.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016531695,[[86189.0,0.3608],[86183.0,0.00017409],[86181.0,0.3608],[86180.0,0.0116072],[86170.0,0.20233014]],[[86195.0,0.0116053],[86200.0,0.39035462],[86208.0,0.0116036],[86210.0,0.56313014],[86214.0,0.0116028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016532095,[[86189.0,0.3608],[86183.0,0.00017409],[86181.0,0.3608],[86180.0,0.0116072],[86170.0,0.20233014]],[[86195.0,0.0116053],[86200.0,0.39035462],[86208.0,0.0116036],[86210.0,0.3608],[86214.0,0.0116028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016532394,[[86189.0,0.3608],[86183.0,0.00017409],[86181.0,0.3608],[86180.0,0.0116072],[86170.0,0.20233014]],[[86195.0,0.0116053],[86199.0,0.001],[86200.0,0.39035462],[86208.0,0.0116036],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016533297,[[86183.0,0.00017409],[86181.0,0.3608],[86177.0,0.0116076],[86170.0,0.20233014],[86166.0,0.3608]],[[86190.0,0.3608],[86199.0,0.001],[86200.0,0.39035462],[86208.0,0.0116036],[86210.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016533590,[[86183.0,0.00017409],[86176.0,0.3608],[86174.0,0.0116081],[86170.0,0.20233014],[86166.0,0.3608]],[[86189.0,0.0116061],[86190.0,0.3608],[86199.0,0.001],[86200.0,0.39035462],[86203.0,0.0116043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016534396,[[86176.0,0.3608],[86174.0,0.0116081],[86166.0,0.3608],[86160.0,0.20233014],[86093.0,0.10369167]],[[86189.0,0.0116061],[86190.0,0.3608],[86199.0,0.001],[86200.0,0.39035462],[86203.0,0.0116043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016534697,[[86176.0,0.3608],[86166.0,0.3608],[86160.0,0.20233014],[86093.0,0.10369167]],[[86189.0,0.0116061],[86190.0,0.3608],[86199.0,0.001],[86200.0,0.39035462],[86203.0,0.0116043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016534698,[[86176.0,0.3724078],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014],[86151.0,0.47448]],[[86183.0,0.3608],[86190.0,0.3608],[86192.0,0.0116058],[86199.0,0.001],[86200.0,0.02955462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016534996,[[86176.0,0.3724078],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014],[86151.0,0.47448]],[[86183.0,0.3608],[86190.0,0.3608],[86192.0,0.0116058],[86200.0,0.02955462],[96144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016535296,[[86176.0,0.3724078],[86171.0,0.00017409],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014]],[[86183.0,0.3608],[86190.0,0.3608],[86192.0,0.0116058],[86195.0,0.001],[86200.0,0.02955462]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016535681,[[86176.0,0.3724078],[86171.0,0.00017409],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014]],[[86183.0,0.3608],[86190.0,0.3608],[86192.0,0.0116058],[86200.0,0.02955462],[96144.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016535889,[[86176.0,0.3724078],[86171.0,0.00017409],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014]],[[86183.0,0.3608],[86190.0,0.3608],[86192.0,0.0116058],[86200.0,0.02955462],[86221.0,0.0116018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016536398,[[86176.0,0.3724078],[86171.0,0.00017409],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014]],[[86183.0,0.3608],[86190.0,0.372406],[86200.0,0.02955462],[86221.0,0.0116018],[86311.0,0.20807895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016536597,[[86176.0,0.3724078],[86171.0,0.00017409],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014]],[[86183.0,0.3608],[86190.0,0.372406],[86200.0,0.02955462],[86221.0,0.0116018],[86265.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016537092,[[86176.0,0.3724078],[86171.0,0.00017409],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014]],[[86183.0,0.3608],[86190.0,0.372406],[86200.0,0.02955462],[86221.0,0.0116018],[86247.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016537292,[[86176.0,0.3724078],[86171.0,0.00017409],[86166.0,0.3608],[86164.0,0.0116094],[86160.0,0.20233014]],[[86183.0,0.3608],[86190.0,0.372406],[86200.0,0.02955462],[86221.0,0.0116018],[86224.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016538491,[[86176.0,0.3608],[86173.0,0.0116081],[86171.0,0.00017409],[86166.0,0.3608],[86160.0,0.20233014]],[[86183.0,0.3608],[86188.0,0.0116062],[86190.0,0.3608],[86200.0,0.02955462],[86207.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016538691,[[86176.0,0.3608],[86173.0,0.0116081],[86171.0,0.00017409],[86166.0,0.3608],[80407.0,0.01444327]],[[86183.0,0.3608],[86188.0,0.0116062],[86190.0,0.3608],[86200.0,0.02955462],[86207.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016538893,[[86171.0,0.00017409],[86168.0,0.0116088],[86166.0,0.3608],[86150.0,0.56313014],[86142.0,0.0116123]],[[86183.0,0.3724069],[86190.0,0.3608],[86197.0,0.011605],[86200.0,0.23188476],[86221.0,0.0696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016539200,[[86171.0,0.00017409],[86166.0,0.3608],[86150.0,0.56313014],[86142.0,0.0116123]],[[86183.0,0.3724069],[86190.0,0.3608],[86197.0,0.011605],[86200.0,0.23188476],[86221.0,0.0696112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016539201,[[86171.0,4.09e-06],[86166.0,0.3608],[86162.0,0.0116096],[86150.0,0.57474134],[86142.0,0.0116123]],[[86173.0,0.3608],[86177.0,0.0116078],[86183.0,0.3608],[86192.0,0.4275657],[86197.0,0.011605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016539394,[[86171.0,4.09e-06],[86166.0,0.3608],[86162.0,0.0116096],[86150.0,0.98688134],[86142.0,0.0116123]],[[86173.0,0.3608],[86177.0,0.0116078],[86183.0,0.3608],[86192.0,0.4275657],[86197.0,0.011605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016539598,[[86171.0,4.09e-06],[86166.0,0.3608],[86159.0,0.01161],[86150.0,0.86498134],[86142.0,0.1335123]],[[86173.0,0.3608],[86177.0,0.0116078],[86183.0,0.3608],[86192.0,0.4275657],[86197.0,0.011605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016539794,[[86171.0,4.09e-06],[86166.0,0.3608],[86162.0,0.0116097],[86150.0,0.89356511],[86142.0,0.1335123]],[[86173.0,0.3608],[86177.0,0.0116078],[86183.0,0.3608],[86192.0,0.4275657],[86197.0,0.011605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016539998,[[86171.0,0.00200409],[86166.0,0.3608],[86162.0,0.0116097],[86150.0,0.89356511],[86142.0,0.1335123]],[[86173.0,0.3608],[86177.0,0.0116078],[86181.0,0.00017409],[86183.0,0.3608],[86192.0,0.4275657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016540499,[[86171.0,0.00200409],[86170.0,0.3608],[86166.0,0.3608],[86160.0,0.20233014],[86156.0,0.09101064]],[[86194.0,0.3608],[86197.0,0.0116051],[86200.0,0.02938053],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016540500,[[86171.0,0.00200409],[86170.0,0.3608],[86166.0,0.3608],[86160.0,0.20233014],[86156.0,0.09101064]],[[86194.0,0.3608],[86197.0,0.0116051],[86200.0,0.02938053],[86204.0,0.3608],[86212.0,0.0116031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016540691,[[86189.0,0.3608],[86181.0,0.3608],[86180.0,0.20233014],[86179.0,0.0116073],[86171.0,0.00200409]],[[86200.0,0.02938053],[86204.0,0.3608],[86207.0,0.0116037],[86209.0,0.2266],[86212.0,0.3724031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016540894,[[86189.0,0.3608],[86181.0,0.0116071],[86172.0,0.3608],[86171.0,0.00200409],[86170.0,0.20233014]],[[86198.0,0.0116049],[86199.0,0.02548562],[86200.0,0.02938053],[86204.0,0.3608],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016541092,[[86189.0,0.3608],[86181.0,0.0116071],[86172.0,0.3608],[86171.0,0.00200409],[86170.0,0.20233014]],[[86198.0,0.0116049],[86200.0,0.02938053],[86204.0,0.3608],[86216.0,0.03996133],[86220.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016541396,[[86189.0,0.3608],[86172.0,0.3608],[86171.0,0.00200409],[86170.0,0.20233014]],[[86200.0,0.02938053],[86204.0,0.3608],[86216.0,0.03996133],[86220.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016541397,[[86189.0,0.3608],[86183.0,0.0116068],[86172.0,0.3724083],[86171.0,0.00200409],[86170.0,0.20233014]],[[86200.0,0.02938053],[86201.0,0.0116045],[86204.0,0.3608],[86216.0,0.03996133],[86220.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016541601,[[86189.0,0.3608],[86185.0,0.0116066],[86172.0,0.3724083],[86171.0,0.00100409],[86170.0,0.20233014]],[[86199.0,0.02548421],[86200.0,0.02938053],[86201.0,0.0116045],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016541900,[[86189.0,0.3608],[86185.0,0.0116066],[86172.0,0.3724083],[86171.0,0.00100409],[86170.0,0.20233014]],[[86200.0,0.02938053],[86201.0,0.0116045],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016541901,[[86189.0,0.3608],[86185.0,0.0116066],[86172.0,0.3724083],[86171.0,0.00100409],[86170.0,0.20233014]],[[86200.0,0.02938053],[86201.0,0.0116045],[86203.0,0.00017409],[86204.0,0.3608],[86236.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016542103,[[86189.0,0.3608],[86182.0,0.0116069],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608],[86220.0,0.20233014],[86236.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016542302,[[86189.0,0.3608],[86182.0,0.0116069],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86198.0,0.001],[86199.0,0.02548324],[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016542496,[[86189.0,0.3608],[86182.0,0.0116069],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86198.0,0.001],[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608],[86230.0,1.45196]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016542799,[[86189.0,0.3608],[86181.0,0.0116071],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86198.0,0.0116049],[86199.0,0.002],[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016543195,[[86189.0,0.3608],[86181.0,0.0116071],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86196.0,0.0116052],[86199.0,0.002],[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016543397,[[86182.0,0.3608],[86178.0,0.0116075],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86194.0,0.0116055],[86199.0,0.002],[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016543597,[[86182.0,0.3608],[86172.0,0.3608],[86171.0,4.09e-06]],[[86199.0,0.002],[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016543598,[[86182.0,0.3608],[86175.0,0.0116079],[86172.0,0.3608],[86171.0,4.09e-06],[86163.0,0.02945583]],[[86192.0,0.0116057],[86199.0,0.002],[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016543800,[[86182.0,0.19413],[86179.0,0.0116074],[86172.0,0.3608],[86171.0,4.09e-06],[86167.0,0.0116089]],[[86193.0,0.3608],[86195.0,0.0116054],[86199.0,0.002],[86200.0,0.02938053],[86203.0,0.00017409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016544408,[[86182.0,0.19413],[86181.0,0.0116071],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86193.0,0.3608],[86198.0,0.0116049],[86200.0,0.02938053],[86203.0,0.00017409],[86224.0,0.0116015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016544699,[[86183.0,0.0116069],[86182.0,0.19413],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86193.0,0.3608],[86198.0,0.0126049],[86200.0,0.02938053],[86203.0,0.00017409],[86220.0,0.20233014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016544894,[[86183.0,0.0116069],[86182.0,0.19413],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86193.0,0.3608],[86198.0,0.0126049],[86200.0,0.02938053],[86203.0,0.00017409],[86211.0,0.0116032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016545095,[[86183.0,0.0116069],[86182.0,0.19413],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86193.0,0.3608],[86198.0,0.0116049],[86200.0,0.02938053],[86203.0,0.00017409],[86211.0,0.0116032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016545296,[[86183.0,0.0116069],[86182.0,0.19413],[86172.0,0.3608],[86171.0,4.09e-06],[86170.0,0.20233014]],[[86193.0,0.3618],[86198.0,0.0116049],[86200.0,0.02938053],[86203.0,0.00017409],[86211.0,0.0116032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016545496,[[86191.0,0.3608],[86185.0,0.0116065],[86182.0,0.19413],[86172.0,0.0116082],[86171.0,4.09e-06]],[[86193.0,0.001],[86200.0,0.02938053],[86201.0,0.0116045],[86203.0,0.00017409],[86211.0,0.0116032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016545695,[[86191.0,0.3608],[86185.0,0.0116065],[86182.0,0.19413],[86172.0,0.0116082],[86171.0,4.09e-06]],[[86200.0,0.02938053],[86201.0,0.0116045],[86203.0,0.00017409],[86211.0,0.0116032],[86261.0,0.14121418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016546309,[[86191.0,0.3608],[86187.0,0.0116063],[86182.0,0.19413],[86172.0,0.0116082],[86171.0,4.09e-06]],[[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3724042],[86216.0,0.0116025],[86220.0,0.011602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016546499,[[86191.0,0.3608],[86188.0,0.0116061],[86182.0,0.19413],[86177.0,0.0116076],[86172.0,0.0116082]],[[86200.0,0.02938053],[86203.0,0.00017409],[86204.0,0.3608],[86205.0,0.011604],[86214.0,0.61244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016546704,[[86191.0,0.3608],[86188.0,0.0116061],[86182.0,0.19413],[86177.0,0.0116076],[86172.0,0.0116082]],[[86200.0,0.02938053],[86203.0,0.01177829],[86204.0,0.3608],[86214.0,0.61244],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016548104,[[86191.0,0.3608],[86188.0,0.0116061],[86182.0,0.19413],[86177.0,0.0116076],[86172.0,0.0116082]],[[86200.0,0.03038053],[86203.0,0.01177829],[86204.0,0.3608],[86214.0,0.61244],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016548305,[[86191.0,0.3608],[86188.0,0.0116061],[86182.0,0.19413],[86177.0,0.0116076],[86172.0,0.0116082]],[[86200.0,0.03038053],[86203.0,0.01177829],[86214.0,0.61244],[86215.0,0.0116026],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016548494,[[86199.0,0.3608],[86192.0,0.0116057],[86191.0,0.3608],[86177.0,0.0116076],[86172.0,0.0116082]],[[86200.0,0.011],[86203.0,0.00017409],[86206.0,0.0116039],[86214.0,0.3608],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016548694,[[86191.0,0.36097409],[86186.0,0.0116064],[86176.0,0.3608],[86172.0,0.0116082],[86159.0,0.0116101]],[[86200.0,0.011],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026],[86233.0,1.4733202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016548903,[[86191.0,0.36097409],[86186.0,0.0116064],[86176.0,0.3608],[86172.0,0.0116082],[86159.0,0.0116101]],[[86200.0,0.01],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026],[86233.0,1.4733202]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016549098,[[86191.0,0.36097409],[86186.0,0.0116064],[86176.0,0.3608],[86172.0,0.0116082],[86159.0,0.0116101]],[[86200.0,0.011],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026],[86223.0,0.02880317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016549299,[[86191.0,0.36097409],[86188.0,0.0116062],[86176.0,0.3608],[86172.0,0.0116082],[86169.0,0.0116086]],[[86200.0,0.011],[86202.0,0.0116044],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016549501,[[86191.0,0.36097409],[86185.0,0.0116065],[86176.0,0.3608],[86172.0,0.0116082],[86156.0,0.10262114]],[[86200.0,0.04165417],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026],[86220.0,0.011602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016550703,[[86191.0,0.36097409],[86185.0,0.0116065],[86176.0,0.3608],[86172.0,0.0116082],[86156.0,0.10262114]],[[86200.0,0.04265417],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026],[86220.0,0.011602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016551403,[[86191.0,0.36097409],[86185.0,0.0116065],[86176.0,0.3608],[86172.0,0.0116082],[86156.0,0.10262114]],[[86200.0,0.04165417],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026],[86220.0,0.011602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016551602,[[86191.0,0.00017409],[86185.0,0.0116065],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86200.0,0.04165417],[86203.0,0.36097409],[86214.0,0.60936],[86215.0,0.0116026],[86220.0,0.011602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016551803,[[86191.0,0.00017409],[86185.0,0.0116065],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86195.0,0.3608],[86200.0,0.04165417],[86203.0,0.36097409],[86214.0,0.24856],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016552199,[[86191.0,0.00017409],[86182.0,0.0116069],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86195.0,0.3608],[86198.0,0.0116049],[86200.0,0.03004957],[86203.0,0.36097409],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016552506,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86195.0,0.3608],[86198.0,0.0116049],[86200.0,0.02904957],[86203.0,0.36097409],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016552707,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86195.0,0.3608],[86198.0,0.0116049],[86200.0,0.03004957],[86203.0,0.36097409],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016554699,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86195.0,0.3618],[86198.0,0.0116049],[86200.0,0.02904957],[86203.0,0.36097409],[86210.0,0.0116033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016555602,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86194.0,0.02553727],[86195.0,0.3618],[86198.0,0.0116049],[86200.0,0.02904957],[86203.0,0.36097409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016555807,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86195.0,0.3618],[86198.0,0.0116049],[86200.0,0.02904957],[86203.0,0.36097409],[86225.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016556207,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86194.0,0.02554972],[86195.0,0.3618],[86198.0,0.0116049],[86200.0,0.02904957],[86203.0,0.36097409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016556408,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86193.0,0.02554972],[86195.0,0.3618],[86198.0,0.0116049],[86200.0,0.02904957],[86203.0,0.36097409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016556614,[[86191.0,0.00017409],[86184.0,0.0116067],[86176.0,0.3608],[86172.0,0.0116082],[86170.0,0.65727245]],[[86195.0,0.3618],[86198.0,0.0116049],[86200.0,0.02904957],[86203.0,0.36097409],[86341.0,0.38869325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016556804,[[86176.0,0.3608],[86170.0,0.3608],[86160.0,0.29647245],[86156.0,0.09101064],[86152.0,0.011611]],[[86193.0,0.0116055],[86194.0,0.02555013],[86195.0,0.3618],[86200.0,0.02904957],[86203.0,0.36097409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016557006,[[86179.0,0.0116073],[86176.0,0.3608],[86170.0,0.3608],[86168.0,0.3996],[86167.0,0.011609]],[[86192.0,0.02555055],[86193.0,0.0116055],[86195.0,0.3618],[86200.0,0.02904957],[86203.0,0.36097409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016557209,[[86182.0,0.011607],[86176.0,0.3608],[86172.0,0.0116083],[86170.0,0.3608],[86168.0,0.3996]],[[86191.0,0.02556964],[86195.0,0.3618],[86200.0,0.02904957],[86203.0,0.36097409],[86214.0,0.2601627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016557404,[[86185.0,0.0116065],[86176.0,0.3608],[86172.0,0.0116083],[86170.0,0.65727245],[86168.0,0.3996]],[[86195.0,0.3618],[86200.0,0.04065427],[86203.0,0.36097409],[86214.0,0.2601627],[86219.0,0.0116022]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016557609,[[86185.0,0.0116065],[86176.0,0.3608],[86172.0,0.0116083],[86170.0,0.65727245],[86168.0,0.3996]],[[86194.0,0.02556848],[86195.0,0.3618],[86200.0,0.04065427],[86203.0,0.36097409],[86214.0,0.2601627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016557810,[[86185.0,0.0116065],[86181.0,0.00017409],[86176.0,0.3608],[86172.0,0.0116083],[86170.0,0.65727245]],[[86193.0,0.001],[86195.0,0.3608],[86200.0,0.04065427],[86203.0,0.36097409],[86214.0,0.2601627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016558104,[[86187.0,0.0116063],[86181.0,0.00017409],[86176.0,0.3608],[86172.0,0.0116083],[86170.0,0.65727245]],[[86193.0,0.001],[86195.0,0.3608],[86200.0,0.02904957],[86203.0,0.37257839],[86214.0,0.2601627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016559114,[[86181.0,0.00017409],[86172.0,0.0116083],[86170.0,0.65727245]],[[86193.0,0.001],[86195.0,0.3608],[86200.0,0.02904957],[86203.0,0.37257839],[86214.0,0.2601627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016559115,[[86193.0,0.0116055],[86192.0,0.3608],[86183.0,0.3608],[86181.0,0.00017409],[86178.0,0.0116075]],[[86200.0,0.01],[86203.0,0.36097409],[86205.0,0.01753732],[86207.0,0.0116038],[86214.0,0.24856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016559316,[[86193.0,0.0116055],[86192.0,0.3608],[86183.0,0.3608],[86181.0,0.00017409],[86180.0,0.29647245]],[[86199.0,0.02556758],[86200.0,0.01],[86203.0,0.36097409],[86205.0,0.01753732],[86207.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016559512,[[86193.0,0.0116055],[86192.0,0.3608],[86183.0,0.3608],[86181.0,0.00017409],[86180.0,0.29647245]],[[86198.0,0.02556758],[86200.0,0.01],[86203.0,0.36097409],[86205.0,0.01753732],[86207.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016559705,[[86193.0,0.0116055],[86192.0,0.3608],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86197.0,0.02556758],[86200.0,0.01],[86203.0,0.36097409],[86205.0,0.01753732],[86207.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016560012,[[86192.0,0.3608],[86190.0,0.0116058],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86207.0,0.0116038],[86212.0,0.45932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016560212,[[86192.0,0.3608],[86190.0,0.0116058],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.02914122],[86210.0,0.3608],[86212.0,0.45932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016560607,[[86192.0,0.3608],[86187.0,0.0116063],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86200.0,0.01],[86201.0,0.0116045],[86203.0,0.00017409],[86205.0,0.01753732],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016560807,[[86192.0,0.3608],[86183.0,0.3724068],[86181.0,0.00017409],[86170.0,0.29647245],[86142.0,0.1161]],[[86200.0,0.01],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016561008,[[86192.0,0.3608],[86183.0,0.3724068],[86181.0,0.00017409],[86170.0,0.29647245],[86143.0,0.2018]],[[86200.0,0.01],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016561215,[[86192.0,0.3608],[86183.0,0.3724068],[86181.0,0.00017409],[86170.0,0.29647245],[86143.0,0.25649035]],[[86200.0,0.011],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016561606,[[86192.0,0.3608],[86183.0,0.3724068],[86181.0,0.00017409],[86170.0,0.29647245],[86143.0,0.2018]],[[86200.0,0.011],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016561811,[[86192.0,0.3608],[86183.0,0.3724068],[86181.0,0.00017409],[86170.0,0.29647245],[86143.0,0.2018]],[[86200.0,0.01],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86209.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016562011,[[86192.0,0.3608],[86185.0,0.0116066],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86198.0,0.0116049],[86200.0,0.01],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016562220,[[86192.0,0.3608],[86185.0,0.0116066],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86199.0,0.0116047],[86200.0,0.01],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016562811,[[86192.0,0.3608],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245],[86140.0,0.06321499]],[[86200.0,0.01],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016562812,[[86192.0,0.3608],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245],[86140.0,0.06321499]],[[86200.0,0.01],[86202.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86233.0,0.07242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016563016,[[86192.0,0.3608],[86187.0,0.0116063],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86200.0,0.01],[86202.0,0.0116044],[86203.0,0.00017409],[86205.0,0.37833732],[86213.0,0.0116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016563508,[[86192.0,0.3608],[86187.0,0.0116063],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.29647245]],[[86200.0,0.0216046],[86203.0,0.00017409],[86205.0,0.37833732],[86213.0,0.0116029],[86232.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016563708,[[86192.0,0.3608],[86187.0,0.0116063],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.41837245]],[[86200.0,0.0216046],[86203.0,0.00017409],[86205.0,0.37833732],[86213.0,0.0116029],[86233.0,0.07242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016564007,[[86192.0,0.3608],[86184.0,0.0116067],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.41837245]],[[86200.0,0.0216046],[86203.0,0.00017409],[86205.0,0.37833732],[86213.0,0.0116029],[86233.0,0.07242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016565120,[[86192.0,0.3608],[86184.0,0.0116067],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.41837245]],[[86198.0,0.0116049],[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.37833732],[86213.0,0.0116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016565814,[[86192.0,0.3608],[86186.0,0.0116065],[86183.0,0.3608],[86181.0,0.00017409],[86170.0,0.41837245]],[[86200.0,0.01],[86201.0,0.0116045],[86203.0,0.00017409],[86205.0,0.37833732],[86213.0,0.0116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016566016,[[86192.0,0.3608],[86186.0,0.0116065],[86183.0,0.3608],[86181.0,0.00017409],[86176.0,0.0116077]],[[86200.0,0.01],[86201.0,0.0116045],[86203.0,0.00017409],[86205.0,0.37833732],[86213.0,0.0116029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016566521,[[86191.0,0.3608],[86186.0,0.0116065],[86181.0,0.00017409],[86180.0,0.3608],[86176.0,0.0116077]],[[86200.0,0.01],[86201.0,0.0116045],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016567016,[[86191.0,0.3608],[86186.0,0.0116065],[86181.0,0.00017409],[86180.0,0.3608],[86176.0,0.0116077]],[[86199.0,0.0116047],[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016567216,[[86191.0,0.3608],[86186.0,0.0116065],[86181.0,0.00017409],[86180.0,0.3608],[86169.0,0.0116088]],[[86199.0,0.0116047],[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016567426,[[86191.0,0.3608],[86186.0,0.0116065],[86181.0,0.00017409],[86180.0,0.52249892],[86170.0,0.1219]],[[86199.0,0.0116047],[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016567822,[[86191.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86200.0,0.01],[86202.0,0.0116044],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016568317,[[86191.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.3608],[86176.0,0.0116077]],[[86200.0,0.0216046],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016568525,[[86191.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86200.0,0.0216046],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608],[86239.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016568822,[[86191.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86200.0,0.0216046],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608],[86240.0,0.08423157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016569022,[[86191.0,0.3608],[86189.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86200.0,0.01],[86203.0,0.01177839],[86205.0,0.01753732],[86208.0,0.3608],[86235.0,1.4516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016569223,[[86191.0,0.3608],[86189.0,0.0116061],[86181.0,0.00017409],[86180.0,0.3608],[86176.0,0.0116077]],[[86200.0,0.01],[86203.0,0.01177839],[86205.0,0.01753732],[86208.0,0.3608],[86223.0,0.10282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016569417,[[86191.0,0.3608],[86189.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86200.0,0.01],[86203.0,0.01177839],[86205.0,0.01753732],[86208.0,0.3608],[86223.0,0.10282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016569923,[[86191.0,0.3724058],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077],[86032.0,0.93359817]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116039],[86223.0,0.10282835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016569924,[[86191.0,0.3724058],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077],[86032.0,0.93359817]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116039],[86218.0,0.36311971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016570123,[[86191.0,0.3724058],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077],[86150.0,0.1202712]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116039],[86212.0,0.27944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016570321,[[86191.0,0.3724058],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077],[86150.0,0.1202712]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116039],[86209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016570924,[[86191.0,0.3724058],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077],[86150.0,0.1202712]],[[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732],[86209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016571617,[[86191.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732],[86209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016571817,[[86191.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86199.0,0.0253173],[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016572116,[[86191.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86198.0,0.0253173],[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016572316,[[86191.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249892],[86176.0,0.0116077]],[[86197.0,0.0253173],[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016572518,[[86191.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077]],[[86196.0,0.0253173],[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016572716,[[86191.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077]],[[86195.0,0.0253173],[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016572920,[[86191.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077]],[[86194.0,0.0253173],[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016573121,[[86191.0,0.3608],[86190.0,0.0116059],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077]],[[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732],[86222.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016574117,[[86191.0,0.3608],[86190.0,0.0116059],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077]],[[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116041],[86205.0,0.01753732],[86220.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016574524,[[86191.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077],[86144.0,0.05521779]],[[86200.0,0.01],[86202.0,0.0116043],[86203.0,0.00017409],[86205.0,0.01753732],[86220.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016574715,[[86191.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077],[86150.0,0.1202712]],[[86200.0,0.01],[86202.0,0.0116043],[86203.0,0.00017409],[86205.0,0.01753732],[86220.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016574916,[[86191.0,0.3608],[86189.0,0.011606],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.02914132],[86220.0,0.16169375],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016575116,[[86191.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.02914132],[86220.0,0.16169375],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016575117,[[86191.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375],[86169.0,0.1335087],[86159.0,0.0116101]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86216.0,0.0116025],[86220.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016575311,[[86191.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375],[86177.0,0.0116077],[86171.0,0.48628]],[[86200.0,0.01],[86202.0,0.0116044],[86203.0,0.00017409],[86205.0,0.01753732],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016575717,[[86191.0,0.3608],[86187.0,0.0116063],[86181.0,0.00017409],[86180.0,0.52249375],[86171.0,0.48628]],[[86200.0,0.0216047],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016575919,[[86191.0,0.3608],[86187.0,0.0116063],[86181.0,0.00017409],[86180.0,0.52249375],[86177.0,0.0116077]],[[86200.0,0.0216047],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016576825,[[86191.0,0.3608],[86187.0,0.0116063],[86181.0,0.00017409],[86180.0,0.52249375],[86168.0,0.0116088]],[[86200.0,0.0216047],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016577627,[[86187.0,0.0116063],[86181.0,0.00017409],[86180.0,0.52249375],[86168.0,0.0116088]],[[86200.0,0.0216047],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016577628,[[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375],[86168.0,0.0116088],[86150.0,0.0580562]],[[86198.0,0.0116049],[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016577935,[[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375],[86168.0,0.0116088],[86150.0,0.1202712]],[[86198.0,0.0116049],[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016578127,[[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.52249375],[86168.0,0.0116088],[86150.0,0.1202712]],[[86200.0,0.01],[86201.0,0.0116046],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016578327,[[86189.0,0.3608],[86187.0,0.0116063],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077]],[[86200.0,0.01],[86201.0,0.0116046],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016579733,[[86189.0,0.3724061],[86181.0,0.00017409],[86180.0,0.52249375],[86176.0,0.0116077],[80404.0,3.0]],[[86200.0,0.01],[86201.0,0.0116046],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016580029,[[86191.0,0.0116058],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.53410095],[86151.0,0.0738261]],[[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116042],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016580230,[[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.53410095],[86151.0,0.0738261],[80404.0,3.0]],[[86200.0,0.01],[86203.0,0.00017409],[86204.0,0.0116042],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016580831,[[86190.0,0.0116059],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.53410095],[86151.0,0.0738261]],[[86200.0,0.01],[86203.0,0.01177839],[86205.0,0.01753732],[86215.0,0.3608],[86270.0,0.14565526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016581032,[[86189.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.53410095],[86151.0,0.0738261]],[[86200.0,0.01],[86203.0,0.01177839],[86205.0,0.01753732],[86215.0,0.3608],[86220.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016581233,[[86189.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.53410095],[86151.0,0.0738261]],[[86200.0,0.01],[86202.0,0.0116045],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016581532,[[86189.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.53410095],[86164.0,0.1219]],[[86200.0,0.01],[86202.0,0.0116045],[86203.0,0.00017409],[86205.0,0.01753732],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016582636,[[86189.0,0.3608],[86187.0,0.0116062],[86181.0,0.00017409],[86180.0,0.53410095],[86164.0,0.1219]],[[86200.0,0.01],[86202.0,0.0116045],[86203.0,0.00017409],[86205.0,0.01753732],[86211.0,0.0116031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016583230,[[86197.0,0.3608],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095],[86164.0,0.1219]],[[86200.0,0.01],[86203.0,0.00017409],[86205.0,0.01753732],[86228.0,0.0116008],[86237.0,0.09160776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016583631,[[86197.0,0.3608],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095],[86178.0,0.01]],[[86203.0,0.00017409],[86205.0,0.01753732],[86228.0,0.0116008],[86237.0,0.09160776],[86674.0,0.53749223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016584330,[[86197.0,0.3608],[86194.0,0.0116053],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86203.0,0.00017409],[86205.0,0.01753732],[86207.0,0.0116037],[86228.0,0.0116008],[86237.0,0.09160776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016584529,[[86197.0,0.3608],[86192.0,0.0116057],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86203.0,0.00017409],[86205.0,0.02914132],[86220.0,0.16169375],[86228.0,0.0116008],[86237.0,0.09160776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016584732,[[86197.0,0.3608],[86192.0,0.0116057],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86200.0,0.001],[86203.0,0.00017409],[86205.0,0.02914132],[86220.0,0.16169375],[86228.0,0.0116008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016585053,[[86197.0,0.3608],[86192.0,0.0116057],[86189.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86199.0,0.0252184],[86200.0,0.001],[86203.0,0.00017409],[86205.0,0.02914132],[86220.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016585223,[[86195.0,0.3608],[86192.0,0.0116057],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86198.0,0.0252184],[86203.0,0.00017409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016585429,[[86195.0,0.3608],[86192.0,0.0116057],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86197.0,0.0252184],[86203.0,0.00117409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016585729,[[86195.0,0.3608],[86192.0,0.0116057],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86196.0,0.0252184],[86203.0,0.00117409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016585924,[[86195.0,0.3608],[86190.0,0.0116059],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86196.0,0.0252184],[86203.0,0.00117409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016586128,[[86195.0,0.3608],[86189.0,0.0116059],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86196.0,0.0252184],[86203.0,0.00117409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016586326,[[86195.0,0.3608],[86189.0,0.0116059],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86202.0,0.0252184],[86203.0,0.00117409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016586733,[[86195.0,0.3608],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095],[86177.0,0.0116076]],[[86202.0,0.0252184],[86203.0,0.00017409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016586937,[[86195.0,0.3608],[86190.0,0.0116059],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.17330095]],[[86200.0,0.001],[86203.0,0.00017409],[86205.0,0.02914132],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016587138,[[86195.0,0.3608],[86190.0,0.0116059],[86185.0,0.3608],[86181.0,0.00017409],[86150.0,0.0696675]],[[86200.0,0.001],[86203.0,0.01177829],[86205.0,0.01753732],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016587332,[[86195.0,0.3608],[86190.0,0.0116059],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375]],[[86203.0,0.01177829],[86205.0,0.01753732],[86208.0,0.3608],[86219.0,0.3608],[86220.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016587528,[[86195.0,0.3608],[86190.0,0.0116059],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375]],[[86202.0,0.001],[86203.0,0.01177829],[86205.0,0.01753732],[86208.0,0.3608],[86219.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016587935,[[86195.0,0.3608],[86187.0,0.0116062],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375]],[[86203.0,0.01177829],[86205.0,0.01753732],[86208.0,0.3608],[86219.0,0.3608],[86253.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016588138,[[86195.0,0.3608],[86187.0,0.0116062],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375]],[[86200.0,0.001],[86201.0,0.0116045],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016590243,[[86195.0,0.3608],[86187.0,0.0116062],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375]],[[86201.0,0.0116045],[86202.0,0.001],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016590539,[[86195.0,0.3608],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375],[85899.0,1.65859635]],[[86201.0,0.0116045],[86202.0,0.001],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016590736,[[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375],[86169.0,0.3608],[86167.0,0.011609]],[[86196.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608],[86236.0,0.08323158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016590939,[[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375],[86169.0,0.3608],[86167.0,0.011609]],[[86196.0,0.3608],[86200.0,0.001],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016591337,[[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.16169375],[86169.0,0.3608],[86167.0,0.011609]],[[86196.0,0.3608],[86203.0,0.00017409],[86205.0,0.01753732],[86208.0,0.3608],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016591538,[[86185.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017409],[86180.0,0.16169375],[86176.0,0.0288247]],[[86196.0,0.3724052],[86201.0,0.001],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016591738,[[86185.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017409],[86176.0,0.0288247],[86170.0,0.17330235]],[[86196.0,0.3724052],[86201.0,0.001],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016592044,[[86185.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017409],[86176.0,0.0288247],[86170.0,0.17330235]],[[86196.0,0.3724052],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116038],[86253.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016592245,[[86185.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017409],[86170.0,0.17330235],[86145.0,0.05424891]],[[86196.0,0.3724052],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116038],[86253.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016592543,[[86185.0,0.3608],[86181.0,0.00017409],[86170.0,0.17330235]],[[86196.0,0.3724052],[86203.0,0.00017409],[86205.0,0.01753732],[86206.0,0.0116038],[86253.0,0.10403947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016592544,[[86193.0,0.3608],[86186.0,0.16169375],[86185.0,0.3608],[86181.0,0.00017409],[86180.0,0.0116072]],[[86212.0,0.291043],[86220.0,0.3608],[86223.0,0.0116015],[86227.0,0.07402468],[86230.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016592743,[[86198.0,0.0116048],[86193.0,0.3608],[86186.0,0.16169375],[86185.0,0.3608],[86181.0,0.00017409]],[[86212.0,0.291043],[86220.0,0.3608],[86223.0,0.0116015],[86227.0,0.011601],[86229.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016592931,[[86198.0,0.0116048],[86193.0,0.3608],[86186.0,0.16169375],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86212.0,0.291043],[86220.0,0.3608],[86223.0,0.0116015],[86227.0,0.011601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016593135,[[86193.0,0.3608],[86186.0,0.16169375],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86212.0,0.291043],[86220.0,0.3608],[86223.0,0.0116015],[86227.0,0.011601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016593136,[[86200.0,0.0116045],[86193.0,0.3608],[86186.0,0.16169375],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86212.0,0.27944],[86215.0,0.0116027],[86220.0,0.3608],[86223.0,0.0116015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016593338,[[86197.0,0.011605],[86193.0,0.3608],[86186.0,0.16169375],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86212.0,0.27944],[86215.0,0.0116027],[86220.0,0.3608],[86230.0,0.22411743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016593535,[[86197.0,0.011605],[86193.0,0.3608],[86186.0,0.16169375],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86211.0,0.00017409],[86212.0,0.27944],[86215.0,0.0116027],[86220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016593741,[[86199.0,0.0116047],[86193.0,0.3608],[86186.0,0.17330025],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86211.0,0.01177719],[86212.0,0.27944],[86220.0,0.3608],[86222.0,0.0116017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016593940,[[86199.0,0.0116047],[86193.0,0.3608],[86186.0,0.17330025],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86211.0,0.00017409],[86212.0,0.27944],[86214.0,0.0116028],[86220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016594138,[[86199.0,0.0116047],[86193.0,0.3608],[86186.0,0.17330025],[86185.0,0.3608],[86181.0,0.00017409]],[[86208.0,0.37854463],[86211.0,0.00017409],[86212.0,0.291043],[86220.0,0.3608],[86238.0,0.29348712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016594333,[[86201.0,0.3608],[86199.0,0.0116047],[86193.0,0.3608],[86186.0,0.17330025],[86181.0,0.00017409]],[[86208.0,0.01774463],[86211.0,0.00017409],[86212.0,0.27944],[86220.0,0.3608],[86225.0,0.39049853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016594534,[[86201.0,0.3608],[86199.0,0.0116047],[86193.0,0.3608],[86186.0,0.17330025],[86181.0,0.00017409]],[[86211.0,0.00017409],[86212.0,0.291043],[86220.0,0.3608],[86223.0,0.0116016],[86225.0,0.39049853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016596047,[[86201.0,0.3608],[86199.0,0.0116047],[86193.0,0.3608],[86186.0,0.17330025],[86181.0,0.00017409]],[[86211.0,0.01784708],[86212.0,0.291043],[86220.0,0.3608],[86223.0,0.0116016],[86225.0,0.39049853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016597538,[[86201.0,0.3608],[86193.0,0.3608],[86186.0,0.26651267],[86181.0,0.00017409],[85799.0,0.61668408]],[[86210.0,0.0116032],[86211.0,0.01784708],[86212.0,0.27944],[86220.0,0.3608],[86223.0,0.0116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016597739,[[86201.0,0.3608],[86193.0,0.3608],[86186.0,0.26651267],[86181.0,0.00017409],[86163.0,0.04167386]],[[86210.0,0.0116032],[86211.0,0.01784708],[86212.0,0.27944],[86220.0,0.3608],[86223.0,0.0116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016597939,[[86201.0,0.3608],[86193.0,0.3608],[86186.0,0.26651267],[86181.0,0.00017409],[86164.0,0.04167386]],[[86210.0,0.0116032],[86211.0,0.01784708],[86212.0,0.27944],[86220.0,0.3608],[86223.0,0.0116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016598145,[[86201.0,0.3608],[86193.0,0.3608],[86186.0,0.26651267],[86181.0,0.00017409],[86163.0,0.04167386]],[[86210.0,0.0116032],[86211.0,0.01784708],[86212.0,0.27944],[86220.0,0.3608],[86223.0,0.0116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016599348,[[86215.0,0.0116025],[86209.0,0.3608],[86202.0,0.0116042],[86201.0,0.3608],[86200.0,0.16169375]],[[86237.0,0.06242368],[86243.0,0.3608],[86247.0,0.0115983],[86251.0,0.02955048],[86254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016599545,[[86225.0,0.3608],[86215.0,0.3608],[86212.0,0.0116029],[86200.0,0.16169375],[86193.0,0.02843144]],[[86229.0,0.0116007],[86240.0,0.16169375],[86242.0,0.011599],[86243.0,0.4646],[86247.0,0.0115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016599843,[[86225.0,0.3608],[86215.0,0.3608],[86212.0,0.0116029],[86210.0,0.16169375],[86201.0,0.0116044]],[[86232.0,0.0116003],[86233.0,0.02756583],[86240.0,0.16169375],[86243.0,0.4646],[86247.0,0.0115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016600046,[[86225.0,0.3608],[86223.0,0.3608],[86210.0,0.16169375],[86206.0,0.0116037],[86201.0,0.0116044]],[[86233.0,0.01],[86235.0,0.0116],[86243.0,0.4646],[86247.0,0.0115983],[86250.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016600237,[[86225.0,0.3608],[86220.0,0.00017399],[86213.0,0.3608],[86210.0,0.16169375],[86206.0,0.0116037]],[[86233.0,0.01],[86235.0,0.0116],[86238.0,0.00017399],[86243.0,0.4646],[86247.0,0.0115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016600741,[[86225.0,0.3608],[86220.0,0.00017399],[86216.0,0.0116024],[86213.0,0.3608],[86210.0,0.16169375]],[[86233.0,0.03902905],[86236.0,0.3608],[86238.0,0.00017399],[86243.0,0.4646],[86247.0,0.0115983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016600936,[[86220.0,0.00017399],[86206.0,0.3608],[86196.0,0.3608],[86188.0,0.0116062],[86123.0,0.03069446]],[[86226.0,0.3608],[86228.0,0.0116009],[86233.0,0.02742885],[86236.0,0.3608],[86238.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016601139,[[86220.0,0.00017399],[86214.0,0.0116027],[86206.0,0.3608],[86200.0,0.16169375],[86196.0,0.3608]],[[86226.0,0.3608],[86228.0,0.0116009],[86233.0,0.02742885],[86236.0,0.3608],[86238.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016601340,[[86220.0,0.00017399],[86216.0,0.0116024],[86206.0,0.3608],[86200.0,0.16169375],[86196.0,0.3608]],[[86226.0,0.3608],[86231.0,0.0116005],[86233.0,0.02742885],[86236.0,0.3608],[86238.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016601548,[[86220.0,0.00017399],[86218.0,0.0116021],[86210.0,0.16169375],[86206.0,0.3724037],[86196.0,0.3608]],[[86226.0,0.3608],[86233.0,0.02742885],[86234.0,0.0116001],[86236.0,0.3608],[86238.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016601946,[[86220.0,0.00017399],[86215.0,0.0116025],[86210.0,0.16169375],[86206.0,0.3608],[86196.0,0.3608]],[[86226.0,0.3608],[86232.0,0.0116004],[86233.0,0.02742885],[86236.0,0.3608],[86238.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016602547,[[86220.0,0.00017399],[86206.0,0.3608],[86196.0,0.3608]],[[86226.0,0.3608],[86233.0,0.02742885],[86238.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016602548,[[86220.0,0.00017399],[86212.0,0.0116029],[86206.0,0.3608],[86200.0,0.16169375],[86196.0,0.3608]],[[86226.0,0.3608],[86227.0,0.372401],[86233.0,0.02742885],[86238.0,0.00017399],[86240.0,0.16169375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016603453,[[86220.0,0.00017399],[86213.0,0.0116028],[86206.0,0.3608],[86200.0,0.16169375],[86196.0,0.3608]],[[86226.0,0.3608],[86227.0,0.3608],[86230.0,0.0116006],[86233.0,0.02742885],[86238.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016603644,[[86220.0,0.00017399],[86210.0,0.0116032],[86206.0,0.3608],[86200.0,0.16169375],[86196.0,0.3608]],[[86226.0,0.3608],[86227.0,0.3608],[86233.0,0.02742885],[86238.0,0.00017399],[86258.0,0.06474232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016603845,[[86220.0,9e-08],[86201.0,0.0116044],[86196.0,0.3608],[86194.0,0.26864],[86189.0,0.3608]],[[86222.0,0.0116017],[86226.0,0.3608],[86227.0,0.3608],[86230.0,0.17329435],[86233.0,0.02742885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016604144,[[86220.0,9e-08],[86201.0,0.0116044],[86196.0,0.3608],[86189.0,0.3608],[86171.0,1.50578596]],[[86222.0,0.0116017],[86226.0,0.3608],[86227.0,0.3608],[86230.0,0.17329435],[86233.0,0.02742885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016604349,[[86220.0,9e-08],[86198.0,0.0116048],[86196.0,0.3608],[86189.0,0.3608],[86186.0,0.19641882]],[[86222.0,0.0116017],[86226.0,0.3608],[86227.0,0.3608],[86230.0,0.17329435],[86233.0,0.02742885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016604749,[[86220.0,9e-08],[86198.0,0.0116048],[86196.0,0.3608],[86191.0,0.02902564],[86189.0,0.3608]],[[86222.0,0.0116017],[86226.0,0.3608],[86227.0,0.3608],[86230.0,0.17329435],[86233.0,0.02742885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016605052,[[86220.0,9e-08],[86198.0,0.0116048],[86196.0,0.3608],[86191.0,0.02902564],[86189.0,0.3608]],[[86222.0,0.0116017],[86224.0,0.49572],[86226.0,0.3608],[86227.0,0.3608],[86230.0,0.17329435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016605452,[[86220.0,9e-08],[86198.0,0.0116048],[86196.0,0.3608],[86191.0,0.02902564],[86190.0,0.16166129]],[[86222.0,0.0116017],[86224.0,0.49572],[86226.0,0.3608],[86227.0,0.3608],[86230.0,0.17326189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016625268,[[86182.0,0.00017399],[86180.0,0.28356129],[86179.0,0.0116073],[86170.0,0.02864967],[86156.0,0.05328426]],[[86188.0,0.3608],[86189.0,0.01830055],[86194.0,0.0116054],[86199.0,0.00017399],[86200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016664109,[[86206.0,0.3608],[86201.0,0.00017399],[86200.0,0.16170444],[86196.0,0.011605],[86195.0,0.3608]],[[86216.0,0.0116025],[86218.0,0.86401399],[86226.0,0.02912028],[86229.0,0.3724008],[86262.0,0.0115964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016734359,[[86203.0,0.00017399],[86200.0,0.16156912],[86197.0,0.0116049],[86191.0,0.27372],[86189.0,0.09144526]],[[86204.0,0.3608],[86212.0,0.3608],[86214.0,0.01870627],[86215.0,0.0116027],[86216.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016782512,[[86211.0,0.3608],[86209.0,0.16160167],[86207.0,0.08735],[86204.0,0.011604],[86203.0,0.00017399]],[[86219.0,0.372402],[86225.0,0.01718717],[86226.0,0.3608],[86229.0,0.0116007],[86230.0,0.16160167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016851157,[[86226.0,0.16153862],[86225.0,0.001],[86222.0,0.3724016],[86220.0,0.16153862],[86213.0,0.3608]],[[86236.0,0.3608],[86245.0,0.3608],[86250.0,0.16153862],[86252.0,0.01627975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016872981,[[86231.0,0.3608],[86228.0,0.0116007],[86224.0,0.001],[86222.0,0.3608]],[[86244.0,0.03630613],[86245.0,0.3608],[86254.0,0.3872],[86257.0,0.011597],[86258.0,0.36311864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016913926,[[86213.0,0.3724028],[86210.0,0.16158559],[86204.0,0.3608],[86203.0,0.00017399],[86197.0,0.0116049]],[[86228.0,0.0116009],[86230.0,0.3608],[86232.0,0.00010753],[86233.0,0.01],[86276.0,0.19943158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766016992707,[[86231.0,0.0116003],[86224.0,0.16156968],[86221.0,0.0116018],[86220.0,0.35569968],[86216.0,0.00017399]],[[86234.0,9e-08],[86245.0,0.3608],[86251.0,0.3608],[86263.0,0.0115962],[86269.0,0.06242368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017023324,[[86320.0,0.16156968],[86316.0,0.3608],[86307.0,0.00017378],[86305.0,0.3608],[86286.0,0.05543026]],[[86333.0,0.38442373],[86338.0,0.72743649],[86340.0,0.16156968],[86342.0,0.02929958],[86360.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017092289,[[86200.0,0.16160744],[86199.0,0.00117402],[86195.0,0.3608],[86191.0,0.0116057],[86171.0,0.05439479]],[[86213.0,0.36084356],[86217.0,0.00017402],[86218.0,0.0116023],[86221.0,0.04210048],[86240.0,0.16160744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017115105,[[86199.0,0.17327621],[86192.0,0.3608],[86189.0,0.00012653],[86184.0,0.0116067],[86160.0,0.1626715]],[[86209.0,0.3618],[86212.0,0.413043],[86213.0,0.0294823],[86216.0,0.3608],[86220.0,0.16167151]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017150338,[[86190.0,0.16167151],[86189.0,0.01173253],[86188.0,0.00017402],[86187.0,0.3608],[86181.0,0.09351494]],[[86200.0,0.3608],[86205.0,0.01177802],[86211.0,0.3608],[86220.0,0.16167151],[86237.0,0.0579989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017224407,[[86099.0,0.2232]],[[86115.0,0.3608],[86122.0,0.3724151],[86125.0,0.00017413],[86130.0,0.16179972],[86137.0,0.0116131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017300567,[[86151.0,0.36080003],[86143.0,0.0116122],[86141.0,0.3608],[86140.0,0.16184976],[86129.0,0.011614]],[[86158.0,0.0116103],[86168.0,0.3608],[86169.0,0.00017413],[86170.0,0.0116087],[86171.0,0.02972294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017335089,[[86202.0,0.3608],[86196.0,0.1618087],[86195.0,0.3608],[86190.0,0.1734146],[86189.0,0.00017402]],[[86219.0,0.0123955],[86224.0,0.0116014],[86227.0,0.12996],[86234.0,0.3608],[86238.0,0.0115995]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017360127,[[86212.0,2e-08],[86184.0,0.3608],[86182.0,0.011607],[86180.0,0.16155998],[86177.0,0.54816]],[[86214.0,0.0116028],[86217.0,0.3608],[86218.0,0.3608],[86222.0,0.32311996],[86224.0,0.0116014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017442706,[[86214.0,0.3608],[86210.0,0.00017402],[86208.0,0.0116034],[86206.0,0.3608],[86192.0,0.0116055]],[[86223.0,0.50344],[86225.0,0.01515169],[86228.0,0.0116008],[86230.0,0.16168231],[86239.0,0.5623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017476032,[[86150.0,0.3608],[86145.0,0.3608],[86138.0,0.00232187],[86132.0,0.05502233]],[[86186.0,0.0116065],[86190.0,0.3608],[86193.0,0.0116055],[86197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017555193,[[86223.0,0.0116015],[86222.0,0.3608],[86214.0,0.00017402],[86210.0,0.17321366],[86206.0,0.3608]],[[86231.0,0.00017402],[86233.0,0.02651068],[86239.0,1.05496],[86240.0,0.0115993],[86258.0,1.66653544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017580612,[[86199.0,0.37257872],[86193.0,0.0929542],[86190.0,0.52245264],[86181.0,0.59769259],[86180.0,0.0116072]],[[86216.0,0.3608],[86217.0,0.0116023],[86221.0,0.37888],[86224.0,0.3608],[86230.0,0.16165264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017628350,[[86190.0,4.02e-06],[86182.0,0.3608],[86180.0,0.16166719],[86178.0,0.01232079],[86176.0,0.10482175]],[[86192.0,0.37865587],[86199.0,0.3608],[86206.0,0.0116039],[86208.0,0.50744],[86210.0,0.16166719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017727818,[[86277.0,0.37256811],[86270.0,0.52218005],[86260.0,0.0115964],[86255.0,0.0115971],[86246.0,0.05493486]],[[86290.0,0.16138005],[86291.0,0.3608],[86296.0,0.02821503],[86300.0,0.01],[86313.0,0.0903961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017748531,[[86280.0,0.16138005],[86277.0,0.36197391],[86271.0,0.3608],[86266.0,0.0115957],[86247.0,0.0695897]],[[86295.0,0.3608],[86298.0,0.01976028],[86300.0,0.17138005],[86302.0,0.7365109],[86303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017819993,[[86280.0,0.00017381],[86278.0,0.021594],[86272.0,0.3608],[86270.0,0.16136072],[86249.0,0.0115979]],[[86291.0,0.3608],[86295.0,0.0115919],[86298.0,0.00017381],[86300.0,0.3608],[86301.0,0.58836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017866404,[[86297.0,0.0115915],[86295.0,0.3608],[86292.0,0.00017381],[86288.0,0.52215752],[86286.0,0.0115929]],[[86309.0,0.02480399],[86310.0,0.00017381],[86311.0,0.01702044],[86312.0,0.72468],[86313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017881320,[[86292.0,0.00017381],[86290.0,0.16135752],[86288.0,0.3608],[86287.0,0.0115928],[86278.0,0.3708]],[[86302.0,0.3618],[86305.0,0.0115905],[86310.0,0.16153133],[86311.0,0.29250044],[86312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017959389,[[86304.0,0.3608],[86300.0,0.16133561],[86299.0,0.0115912],[86293.0,0.3618],[86283.0,0.58716]],[[86314.0,0.02888869],[86315.0,0.0115892],[86320.0,0.52213561],[86322.0,0.72456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766017990614,[[86306.0,0.0115903],[86303.0,0.3608],[86300.0,0.16127712],[86296.0,0.0115917],[86292.0,0.3608]],[[86316.0,0.37724799],[86318.0,0.0286222],[86321.0,0.0115884],[86326.0,0.3608],[86330.0,0.16127712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018070981,[[86361.0,0.3608],[86349.0,0.0115845],[86347.0,0.3608],[86345.0,0.01],[86340.0,0.16112191]],[[86374.0,0.3608],[86380.0,0.16112191],[86381.0,0.3608],[86387.0,0.51132],[86406.0,0.15062897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018107109,[[86357.0,0.0001737],[86352.0,0.3608],[86350.0,0.16109858],[86348.0,0.29212],[86345.0,0.021585]],[[86363.0,0.3618],[86366.0,0.0115824],[86370.0,0.52189858],[86375.0,0.0001737],[86471.0,0.14595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018185171,[[86320.0,0.0115884],[86313.0,0.96428],[86310.0,0.16119001],[86308.0,0.3608],[86299.0,0.0115912]],[[86330.0,0.3608],[86337.0,0.3608],[86341.0,0.0115857],[86342.0,0.019069],[86350.0,0.16119001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018206797,[[86336.0,0.16110947],[86335.0,0.0115864],[86334.0,0.3608],[86332.0,0.0001737],[86323.0,0.40512]],[[86346.0,0.02481774],[86347.0,0.3608],[86349.0,0.0001737],[86355.0,0.3723838],[86360.0,0.16110947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018242724,[[86324.0,0.0011737],[86320.0,0.3608],[86313.0,0.0115893],[86311.0,0.01],[86310.0,0.52190947]],[[86334.0,0.0115866],[86335.0,0.3608],[86340.0,0.16110947],[86342.0,0.3608],[86430.0,0.20850837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018327089,[[86334.0,0.3608],[86333.0,0.0115866],[86332.0,0.0001737],[86330.0,0.16115105],[86326.0,0.3608]],[[86350.0,0.02457935],[86351.0,0.3723844],[86360.0,0.16132475],[86367.0,0.3708],[86368.0,0.0115821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018357623,[[86332.0,3.7e-06],[86327.0,0.3608],[86320.0,0.16115105],[86315.0,0.3608]],[[86339.0,0.3608],[86350.0,0.16115105],[86352.0,0.3608],[86354.0,0.011584],[86359.0,0.0115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018459792,[[86331.0,0.3608],[86330.0,0.17390011],[86323.0,0.3608],[86291.0,0.0172389],[86199.0,0.27038925]],[[86341.0,0.02457061],[86348.0,0.0115848],[86349.0,0.3608],[86350.0,0.16113931],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018474317,[[86274.0,0.00017381],[86261.0,0.3608],[86260.0,0.16113931],[86259.0,0.0115966],[86253.0,0.3608]],[[86285.0,0.3608],[86286.0,0.3608],[86288.0,0.0115928],[86290.0,0.16131312],[86316.0,0.0579452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018513034,[[86210.0,0.3608],[86199.0,0.0116047],[86190.0,0.16157077]],[[86220.0,0.02538313],[86221.0,0.3608],[86225.0,0.00017392],[86238.0,0.02843163],[86239.0,0.09197185]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018581484,[[86221.0,0.3608],[86220.0,0.00017392],[86214.0,0.3608]],[[86237.0,0.3608],[86238.0,0.00017392],[86240.0,0.0115993],[86250.0,0.52231091],[86255.0,0.06255251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018617521,[[86241.0,0.3608],[86238.0,0.00017392],[86230.0,0.52240783],[86229.0,0.0116006],[86214.0,0.0116026]],[[86248.0,0.001],[86251.0,0.17320563],[86254.0,0.72496],[86256.0,0.00017392],[86265.0,0.15333303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018718209,[[86209.0,0.3608],[86203.0,0.0116042],[86201.0,0.3608],[86200.0,0.16159405],[86199.0,0.00017402]],[[86216.0,0.002],[86217.0,0.01666848],[86220.0,0.16159405],[86221.0,0.3608],[86224.0,0.0116014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018736424,[[86226.0,0.3608],[86219.0,0.00017402],[86218.0,0.0116021],[86216.0,0.3608],[86210.0,0.16162358]],[[86229.0,0.0020008],[86234.0,0.0150024],[86236.0,0.01177382],[86239.0,0.3608],[86250.0,0.74690358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018775161,[[86215.0,0.95594907],[86211.0,0.01],[86210.0,0.16160775],[86203.0,0.3724041],[80447.0,1.0]],[[86228.0,0.0106009],[86233.0,0.3608],[86236.0,0.00017402],[86239.0,0.0115995],[86243.0,0.0115988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018845595,[[86214.0,0.01277661],[86211.0,0.3608001],[86210.0,0.16162395],[86206.0,0.04174919],[80404.0,3.0]],[[86226.0,0.0116012],[86228.0,0.3608],[86233.0,0.0216002],[86239.0,0.36097391],[86248.0,0.0115982]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018914470,[[86228.0,0.00017391],[86221.0,0.3724018],[86215.0,0.45004],[86205.0,0.3608],[80485.0,3.0]],[[86232.0,0.0116004],[86234.0,0.001],[86238.0,0.36097391],[86242.0,0.02528127],[86245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018949086,[[86265.0,0.0115957],[86264.0,0.36080391],[86260.0,0.16141852],[86257.0,0.3723969],[86253.0,0.0115974]],[[86277.0,0.0115942],[86278.0,0.001],[86280.0,0.5359939],[86288.0,0.0115928],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766018966299,[[86296.0,0.0115916],[86290.0,0.3608],[86283.0,0.3723933],[86281.0,0.00017391],[86256.0,0.05549447]],[[86300.0,0.012],[86303.0,0.01348514],[86305.0,0.3608],[86309.0,0.01159],[86422.0,0.32588556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019028447,[[86307.0,0.36097381],[86301.0,0.011591],[86297.0,0.3608],[86293.0,0.02969837],[86274.0,0.12349752]],[[86314.0,0.0115894],[86320.0,0.3608],[86322.0,0.02659885],[86329.0,0.0115873],[86330.0,0.16131847]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019060774,[[86339.0,0.3608],[86335.0,0.0115864],[86330.0,0.16115182],[86327.0,0.00017381],[86324.0,0.3723878]],[[86348.0,0.3733848],[86356.0,0.17754996],[86357.0,0.0115836],[86361.0,0.011583],[86406.0,0.14595586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019136431,[[86300.0,0.0115911],[86291.0,0.0115923],[86290.0,0.3608],[86285.0,0.0115931],[86283.0,0.3608]],[[86305.0,0.00017381],[86313.0,0.01626955],[86314.0,0.3608],[86316.0,0.06255251],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019171066,[[86304.0,0.3618],[86303.0,0.0115907],[86302.0,0.00017381],[86297.0,0.3608],[86261.0,0.06239752]],[[86315.0,0.02456429],[86317.0,0.0115889],[86320.0,0.16134045],[86322.0,0.39024218],[86327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019190892,[[86336.0,0.26080402],[86329.0,0.3608],[86321.0,0.00017381],[86320.0,0.16127872],[86314.0,0.0115891]],[[86339.0,0.011586],[86342.0,0.00017381],[86343.0,0.02836059],[86346.0,0.16127872],[86349.0,0.72408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019253739,[[86322.0,0.0115882],[86320.0,0.001],[86318.0,0.3608],[86315.0,0.00017381],[86311.0,0.0215895]],[[86328.0,0.02463882],[86337.0,0.3723863],[86340.0,0.16121384],[86345.0,0.31228],[86363.0,0.10578084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019283267,[[86331.0,0.011587],[86324.0,0.3608],[86323.0,0.001],[86320.0,0.0115883],[86315.0,0.01176281]],[[86339.0,0.3608],[86340.0,0.16122923],[86342.0,0.01799366],[86346.0,0.7355451],[86377.0,0.08340334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019359522,[[86336.0,0.0115862],[86332.0,0.3608],[86324.0,0.0115878],[86323.0,0.3608],[86311.0,0.0215896]],[[86338.0,9e-08],[86345.0,0.3608],[86350.0,0.16117317],[86352.0,0.0115843],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019396148,[[86301.0,3.79e-06],[86298.0,0.00231756],[86287.0,0.8765528],[86280.0,0.3608],[86279.0,0.02956987]],[[86303.0,0.0115909],[86304.0,0.3608],[86311.0,0.52209667],[86312.0,0.0115897],[86313.0,0.00010193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019433161,[[86262.0,0.0115962],[86260.0,0.00012326],[86258.0,0.00249243],[86253.0,0.15828],[86250.0,0.16134919]],[[86269.0,0.36090193],[86276.0,0.01176829],[86279.0,0.3608],[86280.0,0.16134919],[86400.0,0.21850837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019519831,[[86288.0,0.00017379],[86284.0,0.0115932],[86275.0,0.3723944],[86274.0,0.41504],[86273.0,0.0115948]],[[86289.0,0.3608],[86298.0,0.3608],[86305.0,0.16135619],[86306.0,0.01740327],[86328.0,0.26405251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019562276,[[86296.0,3.79e-06],[86285.0,0.0115931],[86280.0,0.16134887],[86276.0,0.25032],[86275.0,0.3723944]],[[86299.0,0.3723913],[86307.0,0.16134887],[86310.0,0.3723899],[86314.0,0.01176306],[86327.0,0.06255251]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019609512,[[86289.0,0.00017379],[86278.0,0.0115941],[86273.0,0.3608],[86269.0,0.23648],[86265.0,0.0115958]],[[86291.0,0.0115924],[86293.0,0.3608],[86300.0,0.3608],[86302.0,0.16133355],[86304.0,0.0115906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019671746,[[86226.0,0.3608],[86222.0,0.000174],[86213.0,0.3608],[86210.0,0.16158089],[86193.0,0.0116054]],[[86230.0,0.0116006],[86236.0,0.3608],[86240.0,0.01531559],[86241.0,0.0115991],[86243.0,0.16158089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019760696,[[86188.0,0.00011331],[86184.0,0.0116066],[86182.0,0.0001163],[86180.0,0.23708],[86173.0,0.0116081]],[[86192.0,0.3608],[86196.0,0.0116053],[86200.0,0.16159113],[86203.0,0.3608],[86211.0,0.0412406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019786828,[[86184.0,0.51904],[86178.0,0.01232079],[86175.0,0.3608],[86174.0,0.011608],[86170.0,0.0116086]],[[86190.0,0.3608],[86198.0,0.3608],[86200.0,0.16159113],[86214.0,0.0116028],[86220.0,0.17319303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019824444,[[86159.0,0.001],[86155.0,0.0116106],[86154.0,0.3608],[86150.0,0.16175272],[86142.0,0.0116123]],[[86169.0,0.37497882],[86170.0,0.16175272],[86172.0,0.0117824],[86174.0,0.3608],[86210.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019893596,[[86138.0,0.00232187],[86134.0,0.0116135],[86131.0,0.3608],[86128.0,0.43396],[86124.0,0.0116148]],[[86143.0,0.02473594],[86145.0,0.3608],[86147.0,0.0116118],[86150.0,0.0001741],[86154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019908106,[[86072.0,0.3608],[86060.0,0.52261873],[86048.0,1.5],[86024.0,0.0116283],[86022.0,0.08319669]],[[86084.0,0.3608],[86090.0,0.00011573],[86091.0,0.3608],[86100.0,0.16181873],[86103.0,0.0116177]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019973069,[[85993.0,0.00117441],[85990.0,9.065e-05],[85988.0,0.0116332],[85982.0,0.3608],[85978.0,0.00232619]],[[85997.0,0.3608],[86004.0,0.01468382],[86006.0,0.3608],[86007.0,0.0116307],[86010.0,0.00017441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766019988681,[[85985.0,0.3724335],[85983.0,0.00017441],[85978.0,0.3608],[85973.0,0.0116351],[85968.0,0.0116358]],[[85998.0,0.3608],[86000.0,0.00017441],[86003.0,0.3724312],[86010.0,0.29782415],[86016.0,0.0116295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020045611,[[86118.0,0.1103],[86112.0,0.0116164],[86110.0,0.3608],[86106.0,0.00017419],[86100.0,0.3608]],[[86126.0,0.3608],[86130.0,0.0116141],[86133.0,0.37705851],[86138.0,0.00232187],[86147.0,0.0116119]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020074627,[[86108.0,0.3608],[86107.0,0.0116171],[86106.0,0.00017419],[86098.0,0.00232295],[86070.0,0.05911029]],[[86117.0,0.02554829],[86125.0,0.3724148],[86135.0,0.3724133],[86136.0,0.06255251],[86140.0,0.20251786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020092643,[[86046.0,0.3608],[86039.0,0.0116262],[86035.0,0.3608],[86031.0,9.66e-05],[86026.0,0.40692]],[[86074.0,0.3608],[86089.0,0.01736753],[86090.0,0.16217011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020168712,[[85983.0,0.3608],[85980.0,0.0116342],[85976.0,0.3608],[85973.0,0.00017451],[85966.0,0.3922362]],[[85997.0,0.01813044],[86006.0,0.38987064],[86011.0,0.62024],[86014.0,0.3608],[86015.0,0.0116297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020187412,[[85978.0,0.00017451],[85973.0,0.0116352],[85970.0,0.3608],[85963.0,0.73456],[85286.0,0.49334726]],[[85985.0,0.3608],[85989.0,0.0116331],[85993.0,0.3608],[85996.0,0.02983332],[86000.0,0.20320747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020258999,[[85938.0,0.01396717],[85937.0,0.72848],[85936.0,0.00017451],[85932.0,0.3608],[85930.0,0.16258263]],[[85943.0,0.3608],[85951.0,0.37963431],[85955.0,0.0116377],[85961.0,0.00017451],[85970.0,0.16258263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020295418,[[85913.0,0.3608],[85907.0,0.72928],[85902.0,0.0116448],[85901.0,0.3608],[85898.0,0.00232836]],[[85930.0,0.3608],[85934.0,0.0116406],[85936.0,0.00017451],[85937.0,0.3608],[85940.0,0.20330848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020315125,[[85915.0,0.77744],[85912.0,0.0116434],[85903.0,0.3608],[85900.0,0.16272996],[85894.0,0.09085184]],[[85927.0,0.3608],[85929.0,0.00017451],[85930.0,0.17437106],[85938.0,0.3608],[86967.0,7.61]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020382276,[[86012.0,0.3608],[86009.0,0.0116302],[86005.0,0.3608],[85995.0,0.0001744],[85994.0,0.0116324]],[[86027.0,0.38752],[86028.0,0.0116279],[86029.0,0.3608],[86051.0,0.0622094],[86066.0,0.08294344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020399671,[[85949.0,0.001],[85948.0,0.7419186],[85945.0,0.3608],[85944.0,0.00017451],[85940.0,0.20334692]],[[85959.0,0.3608],[85961.0,0.00017451],[85968.0,0.3608],[85972.0,0.0116354],[85978.0,0.01750087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020468631,[[85963.0,0.0118109],[85959.0,0.3608],[85950.0,0.29804357],[85949.0,0.88792],[85928.0,0.04169303]],[[85980.0,0.01884505],[85982.0,0.3724341],[85991.0,0.3608],[85995.0,0.4192724],[86030.0,0.0622094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020531562,[[86085.0,0.3608],[86075.0,0.3725957],[86070.0,0.20261789],[86064.0,0.37196],[86040.0,0.00099999]],[[86097.0,0.0116186],[86100.0,0.01958051],[86109.0,0.3608],[86112.0,0.0116166],[86150.0,0.0116113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020587296,[[86060.0,0.16222066]],[[86084.0,0.3608],[86087.0,0.0116198],[86097.0,0.0195035],[86100.0,0.52302066],[86101.0,0.011618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020606512,[[86018.0,0.002],[86010.0,0.0116301],[86007.0,0.3608],[86000.0,0.65830716],[85911.0,0.26620993]],[[86030.0,0.3608],[86032.0,0.0116272],[86033.0,0.0001743],[86041.0,0.01937642],[86042.0,0.808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020638641,[[86035.0,0.3724268],[86033.0,0.0001744],[86028.0,0.3608],[86022.0,0.0116286],[86020.0,0.29741781]],[[86049.0,0.38040811],[86051.0,0.0001744],[86052.0,0.0116246],[86058.0,0.39238919],[86060.0,0.72932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020711285,[[85924.0,0.0116418],[85917.0,0.3618],[85915.0,0.00017449],[85910.0,0.99081489],[85907.0,0.3608]],[[85930.0,0.3608],[85932.0,0.00017449],[85940.0,0.3608],[85944.0,0.0116392],[85950.0,0.02027506]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020745903,[[85968.0,0.0116359],[85965.0,0.3608],[85962.0,0.00017449],[85959.0,0.39996],[85958.0,0.3618]],[[85982.0,0.3608],[85991.0,0.3608],[86009.0,0.13495474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020816161,[[85991.0,0.0116327],[85989.0,0.72916],[85980.0,0.56387005],[85975.0,0.3608],[85970.0,1.4548]],[[86003.0,0.3608],[86010.0,0.0116302],[86012.0,0.3608],[86018.0,0.02021245],[86020.0,0.00017439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020839192,[[85997.0,0.3608],[85995.0,0.00017439],[85986.0,0.3608],[85984.0,0.2846337],[85961.0,0.0698207]],[[86013.0,0.00017439],[86014.0,0.3608],[86020.0,0.16242914],[86040.0,0.17405534],[86046.0,0.1203368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020872915,[[86077.0,0.00017428],[86074.0,0.3608],[86070.0,0.011622],[86069.0,0.3608],[86066.0,0.19044]],[[86084.0,0.3608],[86089.0,0.0116196],[86098.0,0.3608],[86100.0,0.2971219],[86102.0,0.01648131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020933348,[[86087.0,0.0116198],[86083.0,0.3608],[86080.0,0.16206499],[86077.0,0.04184851],[86074.0,0.3608]],[[86103.0,0.0116177],[86107.0,0.3608],[86115.0,0.3608],[86116.0,0.16206499],[86121.0,0.0116153]]]
["bitfinex-derivatives","BTCF0:USTF0",1766020954360,[[86072.0,0.3608],[86066.0,0.0116225],[86064.0,0.3608],[86058.0,0.42752],[86054.0,0.00017428]],[[86082.0,0.0116205],[86084.0,0.00017428],[86086.0,0.01718195],[86090.0,0.29730393],[86109.0,0.0738263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021042437,[[86090.0,0.17379407],[86086.0,0.3608],[86083.0,0.72816],[86079.0,0.05346941],[86060.0,0.08340969]],[[86104.0,0.3608],[86108.0,0.01179128],[86110.0,0.16200059],[86113.0,0.3608],[86138.0,0.06453127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021070564,[[86081.0,0.3608],[86075.0,0.0116214],[86070.0,0.3608],[86061.0,0.06255676]],[[86093.0,0.3724191],[86100.0,0.16206258],[86102.0,0.00017418],[86105.0,0.0116174],[86110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021111395,[[86090.0,0.3734194],[86088.0,0.39504418],[86080.0,0.16212737],[86079.0,0.3608],[86076.0,0.10294851]],[[86103.0,0.3608],[86107.0,0.00017418],[86109.0,0.0116169],[86111.0,0.01880882],[86113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021211056,[[86054.0,0.00017428],[86045.0,0.3608],[86043.0,0.0116257],[86036.0,0.27924],[86035.0,0.3608]],[[86058.0,0.3608],[86062.0,0.0116232],[86069.0,0.3608],[86070.0,0.16222724],[86071.0,0.01730582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021296823,[[86076.0,0.3608],[86073.0,0.00017428],[86072.0,0.3608],[86071.0,0.0116219],[86070.0,0.16214454]],[[86090.0,0.16214454],[86092.0,0.001],[86095.0,0.3608],[86100.0,0.17929431],[86101.0,0.0116181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021356868,[[86081.0,0.19513008],[86074.0,0.0116215],[86073.0,0.00017428],[86071.0,0.3608],[86070.0,0.86688778]],[[86089.0,0.2173697],[86096.0,0.3608],[86101.0,0.011618],[86110.0,0.19087941],[86122.0,0.09445345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021400313,[[86043.0,0.1621466],[86042.0,0.0116259],[86039.0,0.20908],[86038.0,0.00017428],[86029.0,0.0116276]],[[86053.0,0.3608],[86055.0,0.00017428],[86057.0,0.0116239],[86062.0,0.3608],[86068.0,0.01766617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021495286,[[86062.0,0.3608],[86053.0,0.0116243],[86051.0,0.3608],[86050.0,0.19207215],[86040.0,0.16228623]],[[86081.0,0.3608],[86084.0,0.00017428],[86088.0,0.3608],[86090.0,0.17390573],[86091.0,0.01734372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021528817,[[86062.0,0.3608],[86053.0,0.3608],[86050.0,0.16216294],[86045.0,0.59536],[86041.0,0.0611]],[[86063.0,0.00017428],[86069.0,0.01597686],[86071.0,0.011622],[86074.0,0.3608],[86080.0,0.16216294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021596865,[[86050.0,0.3608],[86042.0,0.3724258],[86040.0,0.16221587],[86030.0,0.00017428],[86028.0,0.0116278]],[[86056.0,0.00017428],[86065.0,0.0116228],[86068.0,0.3608],[86076.0,0.0116214],[86077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021648010,[[86075.0,0.3608],[86074.0,0.01179578],[86070.0,0.88931389],[86061.0,0.0116232],[86049.0,1.4536]],[[86090.0,0.52407389],[86091.0,0.0001162],[86092.0,0.01423377],[86095.0,0.0116188],[86096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021671816,[[86072.0,0.0116218],[86065.0,0.3608],[86061.0,0.0116233],[86060.0,0.16227389],[86055.0,0.372424]],[[86074.0,8e-08],[86080.0,0.3608],[86082.0,0.16227389],[86090.0,0.727],[86091.0,0.3724194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021737071,[[86028.0,0.3608],[86020.0,0.16210597],[86018.0,0.37475421],[86002.0,0.10410803]],[[86043.0,0.3608],[86048.0,0.00017428],[86051.0,0.3608],[86057.0,0.0116239],[86075.0,0.0116215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021779585,[[86091.0,0.02746],[86090.0,0.173867],[86082.0,0.3724205],[86078.0,0.00017428],[86026.0,0.05814]],[[86104.0,0.3744124],[86106.0,0.01179158],[86110.0,0.1622477],[86114.0,0.3608],[86115.0,0.02917031]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021832736,[[86165.0,0.0116092],[86162.0,0.3608],[86158.0,0.00017408],[86153.0,0.3608],[86150.0,0.29640853]],[[86173.0,0.3608],[86176.0,0.00017408],[86180.0,0.3608],[86181.0,0.0116073],[86183.0,0.36952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021865160,[[86191.0,0.001],[86189.0,0.011606],[86186.0,0.3608],[86184.0,0.00017408],[86179.0,0.0116074]],[[86200.0,0.3608],[86202.0,0.00017408],[86203.0,0.0116043],[86210.0,0.56295677],[86223.0,0.02971378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021888188,[[86196.0,0.3608],[86190.0,0.0116058],[86188.0,0.3608],[86184.0,0.00017408],[86180.0,0.16167217]],[[86202.0,8e-08],[86204.0,0.0116041],[86210.0,0.16167217],[86212.0,0.3608],[86222.0,0.7922512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021966137,[[86053.0,0.3608],[86052.0,0.0116245],[86046.0,0.22188],[86041.0,0.3608],[86040.0,0.16184994]],[[86064.0,0.3608],[86071.0,0.011622],[86072.0,8.738e-05],[86074.0,0.3608],[86080.0,0.16184994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766021999458,[[86049.0,0.3608],[86047.0,0.0116252],[86042.0,0.3608],[86040.0,0.16224311],[86032.0,0.0116272]],[[86058.0,0.001],[86059.0,0.0001054],[86061.0,0.0116234],[86069.0,0.31093007],[86070.0,0.53466531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022064408,[[86184.0,0.3608],[86176.0,0.3608],[86168.0,0.00017407],[86166.0,0.0116091],[86160.0,0.16202527]],[[86185.0,0.02913921],[86200.0,0.19054895],[86205.0,0.45332],[86214.0,0.3608],[86234.0,0.0622094]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022093235,[[86146.0,0.00017407],[86139.0,0.0116127],[86138.0,0.00232187],[86137.0,0.3608],[86129.0,0.60288]],[[86153.0,0.3608],[86160.0,0.3608],[86164.0,0.00017407],[86169.0,0.0116088],[86180.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022157479,[[86187.0,0.0116063],[86180.0,0.16174609],[86174.0,0.011608],[86171.0,0.00017407]],[[86200.0,0.0116046],[86206.0,0.01931318],[86209.0,0.13936],[86226.0,0.0116011],[86249.0,0.22043718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022180703,[[86176.0,0.00017407],[86170.0,0.002],[86169.0,0.0116087],[86168.0,0.03556],[80606.0,3.0]],[[86193.0,0.0116056],[86194.0,0.00017407],[86200.0,0.16173112],[86204.0,0.0116042],[86206.0,0.01931318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022215926,[[86190.0,0.16165103],[86185.0,0.001],[86182.0,0.0116069],[86178.0,0.00017407],[86175.0,0.0116078]],[[86206.0,0.01931318],[86218.0,0.03147258],[86223.0,0.0274015],[86231.0,0.0624223],[86357.0,0.53198532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022279666,[[86186.0,0.00017407],[86185.0,0.3608],[86183.0,0.0116068],[86180.0,0.16170816],[86175.0,0.3608]],[[86193.0,0.3608],[86197.0,0.0116051],[86208.0,0.3724036],[86214.0,0.0624223],[86227.0,0.09483084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022301784,[[86210.0,0.3608],[86203.0,0.0116041],[86199.0,0.3608],[86188.0,0.16172584],[86187.0,0.0116062]],[[86216.0,0.02466544],[86220.0,0.011602],[86221.0,0.02951436],[86223.0,0.76288],[86230.0,0.16172584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022381031,[[86213.0,0.3608],[86209.0,0.00017407],[86206.0,0.0116037],[86200.0,0.52246157],[86186.0,0.0116064]],[[86221.0,0.0116018],[86228.0,0.4045783],[86230.0,0.16166157],[86232.0,0.68508],[86455.0,0.66583796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022413451,[[86209.0,0.00017407],[86207.0,0.3608],[86206.0,0.0116037],[86200.0,0.3608],[86194.0,0.0116053]],[[86224.0,0.3724014],[86228.0,0.3608],[86230.0,0.16164037],[86237.0,0.0624223],[86250.0,0.16164037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022451177,[[86179.0,0.3608],[86170.0,0.3608],[86162.0,0.0116096],[86160.0,0.16181693],[86157.0,0.0116103]],[[86183.0,0.02482413],[86190.0,0.16164285],[86191.0,0.02884065],[86192.0,0.3724057],[86222.0,0.0116017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022505696,[[86242.0,0.3608],[86236.0,0.00017398],[86235.0,0.3723997],[86220.0,0.2021021],[86184.0,0.05473853]],[[86257.0,0.3608],[86258.0,0.73999544],[86259.0,0.09234505],[86269.0,0.0624223],[86282.0,0.08322974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022533623,[[86236.0,0.00017398],[86234.0,0.3608],[86230.0,0.16149703],[86223.0,0.0116014],[86222.0,0.3608]],[[86244.0,0.001],[86245.0,0.3608],[86246.0,0.0115985],[86250.0,0.16149703],[86252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022627202,[[86246.0,0.3608],[86243.0,0.00017398],[86235.0,0.0115998],[86232.0,0.3608],[86226.0,0.25664]],[[86255.0,0.001],[86256.0,0.0115971],[86258.0,0.01961854],[86262.0,0.3608],[86270.0,0.26430033]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022657528,[[86230.0,0.0116005],[86227.0,0.3608],[86220.0,0.16153041],[86218.0,0.00017398],[86213.0,0.3608]],[[86241.0,0.00017398],[86244.0,0.3608],[86247.0,0.0115983],[86254.0,0.3608],[86260.0,0.50433041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022715270,[[86120.0,0.23525939],[86116.0,0.0001742],[86113.0,0.3608],[86111.0,0.0116166],[86101.0,0.38496]],[[86130.0,0.3608],[86131.0,0.0116139],[86134.0,0.0001742],[86135.0,0.01906074],[86137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022747196,[[86082.0,0.0116205],[86080.0,0.52278996],[86077.0,0.74914],[86071.0,0.3724218],[86069.0,0.04177352]],[[86096.0,0.3608],[86097.0,0.0116186],[86101.0,0.16198996],[86104.0,0.3608],[86110.0,0.0116168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022828275,[[86186.0,0.3608],[86169.0,0.08332],[86168.0,0.16188137]],[[86210.0,0.16188137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022866205,[[86129.0,0.3608],[86124.0,0.0116147],[86123.0,1.5],[86122.0,0.3608],[86120.0,0.8889973]],[[86142.0,0.3608],[86143.0,0.0116124],[86149.0,0.3608],[86150.0,0.1618773],[86153.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022889328,[[86121.0,0.3724152],[86119.0,0.3608],[86116.0,0.1621062],[86102.0,0.0116178],[86100.0,0.1619358]],[[86126.0,4.17e-06],[86139.0,0.0116129],[86140.0,0.1619358],[86148.0,0.08808],[86159.0,0.0116101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766022967088,[[86128.0,0.0116142],[86120.0,0.16183514],[86116.0,2.0520958],[86114.0,0.3608],[86110.0,0.05761728]],[[86138.0,0.3608],[86142.0,0.00017417],[86148.0,0.3608],[86149.0,0.001],[86150.0,0.17344644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023013744,[[86156.0,0.3608],[86149.0,0.3608],[86146.0,0.0116118],[86140.0,0.16183514],[86132.0,0.011784]],[[86164.0,0.3608],[86165.0,0.00017417],[86170.0,0.16183514],[86176.0,0.9029679],[86188.0,0.0116063]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023104692,[[86174.0,0.3608],[86167.0,0.011609],[86166.0,0.3608],[86162.0,0.00017407],[86160.0,0.16174497]],[[86184.0,0.0116069],[86188.0,0.00017407],[86190.0,0.52254497],[86200.0,0.3724046],[86203.0,0.0116042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023147329,[[86170.0,0.00017407],[86161.0,0.3608],[86157.0,0.0116103],[86155.0,0.3608],[86154.0,0.22388]],[[86178.0,0.3724076],[86185.0,0.3608],[86187.0,0.00017407],[86190.0,0.16177873],[86191.0,0.0116058]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023170963,[[86159.0,0.001],[86156.0,0.00017407],[86154.0,0.0116107],[86146.0,0.48036],[86145.0,0.3608]],[[86164.0,0.3608],[86170.0,0.0116086],[86171.0,0.3608],[86180.0,0.16180133],[86198.0,0.06264163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023246433,[[86157.0,0.00017407],[86155.0,0.0116106],[86152.0,0.3608],[86150.0,0.16188682],[86142.0,0.3724123]],[[86162.0,0.02516973],[86165.0,0.3608],[86168.0,0.01319598],[86170.0,0.16188682],[86175.0,0.011608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023280656,[[86083.0,3e-07],[86082.0,0.3608],[86081.0,0.0116205],[86077.0,0.72652],[86075.0,0.3608]],[[86094.0,0.014858],[86095.0,0.3608],[86103.0,0.3608],[86105.0,0.0116174],[86107.0,0.00017417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023363930,[[86085.0,0.3608],[86081.0,0.0116205],[86080.0,0.16213976],[86077.0,0.36097428],[86075.0,0.22444]],[[86091.0,0.001],[86094.0,0.00017428],[86104.0,0.0927715],[86105.0,0.3724175],[86110.0,0.52293976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023383249,[[86120.0,0.3608],[86115.0,0.011616],[86112.0,0.001],[86108.0,0.36097417],[86080.0,0.04706829]],[[86139.0,0.3724129],[86146.0,0.3608],[86150.0,0.20232712],[86151.0,0.40684],[86169.0,0.0580445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023428469,[[86112.0,0.3608],[86108.0,0.36080007],[86104.0,0.0116174],[86103.0,0.00013463],[86090.0,0.29698701]],[[86119.0,0.00117417],[86120.0,0.01465803],[86127.0,0.0116145],[86129.0,0.3608],[86130.0,0.02860496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023513534,[[86138.0,0.00017417],[86130.0,0.16188609],[86128.0,0.3608],[86126.0,0.0116145],[86123.0,0.0704]],[[86144.0,0.02846],[86147.0,0.3608],[86148.0,0.0116116],[86150.0,0.16188609],[86156.0,0.00017417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023551776,[[86181.0,0.3608],[86175.0,0.0116078],[86168.0,0.3608],[86166.0,0.00017406],[86161.0,0.0116098]],[[86191.0,0.3608],[86193.0,0.02821918],[86195.0,0.09505932],[86200.0,0.16190317],[86207.0,0.07400558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023607727,[[86273.0,3.83e-06],[86271.0,0.001],[86269.0,0.3608],[86258.0,0.01391544],[86255.0,0.21]],[[86276.0,0.3608],[86281.0,0.0115937],[86284.0,0.3608],[86285.0,0.01659235],[86290.0,0.00017383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023626636,[[86287.0,0.3608],[86280.0,0.36097383],[86268.0,0.001],[86249.0,0.06389908],[86240.0,0.069595]],[[86290.0,0.00017383],[86293.0,0.0115922],[86304.0,0.37730925],[86310.0,0.62524567],[86314.0,0.0115894]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023700069,[[86252.0,0.3608],[86251.0,0.00017394],[86250.0,0.0115978],[86246.0,0.55696],[86245.0,0.3608]],[[86268.0,0.3608],[86269.0,0.00017394],[86271.0,0.0115951],[86278.0,0.37852421],[86466.0,0.27144708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023721283,[[86296.0,0.3608],[86292.0,0.0115921],[86291.0,0.00017383],[86289.0,0.3608],[86283.0,0.39096]],[[86306.0,0.01821485],[86312.0,0.0115896],[86313.0,0.3608],[86314.0,0.56112],[86322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023760607,[[86291.0,0.00100383],[86287.0,0.3608],[86280.0,0.3723938],[86273.0,0.0611],[86201.0,0.14550051]],[[86300.0,0.0115912],[86303.0,0.3608],[86309.0,0.00017383],[86310.0,0.3608],[86312.0,0.0115897]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023831179,[[86256.0,0.3608],[86252.0,0.00017394],[86250.0,0.64804175],[86232.0,1.4622002],[86207.0,0.11371807]],[[86269.0,0.39163487],[86270.0,0.00017394],[86276.0,0.3608],[86279.0,0.06224833],[86288.0,0.76349957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023851292,[[86289.0,0.3608],[86285.0,0.00017383],[86279.0,0.3608],[86235.0,0.0115998],[86204.0,0.0580203]],[[86303.0,0.3723907],[86310.0,0.16142289],[86311.0,0.01915256],[86312.0,0.3608],[86332.0,0.06264163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023924128,[[86342.0,1.08588],[86339.0,0.16112132],[86338.0,0.3608],[86333.0,0.0115866],[86327.0,0.0115875]],[[86361.0,0.3608],[86369.0,0.3723819],[86379.0,0.22552],[86380.0,0.16112132],[86389.0,0.0115793]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023941153,[[86375.0,0.00017372],[86374.0,0.3608],[86372.0,0.0115814],[86371.0,0.39096],[86366.0,0.3608]],[[86390.0,0.3608],[86392.0,0.00017372],[86395.0,0.0115784],[86400.0,0.02912856],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766023997278,[[86430.0,0.3608],[86428.0,0.0115738],[86423.0,0.36097362],[86421.0,0.49],[86420.0,0.20113021]],[[86441.0,0.0198094],[86453.0,0.0115707],[86460.0,0.20113021],[86461.0,0.3608],[86463.0,0.06519524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024018676,[[86572.0,0.3608],[86561.0,0.27804],[86556.0,0.3723568],[86542.0,1.44576],[86523.0,0.0578064]],[[86585.0,0.011553],[86586.0,0.3608],[86596.0,0.3608],[86601.0,0.0115509],[86604.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024035191,[[86537.0,0.01807179],[86536.0,0.0115595],[86532.0,0.3609733],[86525.0,0.3608],[86520.0,0.29399902]],[[86547.0,0.3608],[86549.0,0.0001733],[86554.0,0.3608],[86569.0,0.03114825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024101861,[[86521.0,0.3608],[86512.0,0.3608],[86510.0,0.20048796],[86506.0,0.0115634],[86503.0,8.692e-05]],[[86543.0,0.3608],[86550.0,0.38328],[86554.0,0.3608],[86557.0,0.001],[86560.0,0.20048796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024117257,[[86511.0,0.3608],[86509.0,0.0115631],[86504.0,0.3608],[86503.0,8.692e-05],[86500.0,0.2004753]],[[86522.0,0.3608],[86530.0,0.3608],[86532.0,0.0115601],[86534.0,0.0011733],[86537.0,0.42824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024176120,[[86576.0,0.3608],[86568.0,0.3723552],[86560.0,0.00017329],[86552.0,0.0115573],[86532.0,0.01156]],[[86580.0,0.001],[86587.0,0.00017329],[86588.0,0.0115526],[86589.0,1.4454],[86592.0,0.72708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024202949,[[86656.0,0.3608],[86649.0,0.3608],[86645.0,0.011545],[86640.0,0.20023297],[86638.0,0.00017319]],[[86664.0,0.0115425],[86667.0,0.01],[86673.0,0.53892],[86682.0,0.3608],[86692.0,1.50712163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024246267,[[86745.0,0.0115315],[86739.0,0.3608],[86731.0,0.3618],[86730.0,0.00017287],[86725.0,0.0115343]],[[86747.0,7e-08],[86757.0,0.3608],[86758.0,0.37384],[86764.0,0.3723292],[86770.0,0.29276345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024261183,[[86736.0,0.3608],[86735.0,0.00017287],[86734.0,0.0115331],[86729.0,0.3608],[86720.0,0.29276345]],[[86751.0,0.3608],[86752.0,0.00017287],[86753.0,0.0115306],[86757.0,0.67116],[86759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024289301,[[86783.0,0.3608],[86782.0,0.00017287],[86773.0,0.3608],[86772.0,0.011528],[86723.0,0.06235736]],[[86798.0,0.3608],[86799.0,0.00017287],[86800.0,0.0115245],[86805.0,0.3608],[86809.0,0.27592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024314315,[[86879.0,0.21022593],[86874.0,0.3608],[86867.0,0.00017266],[86863.0,0.3608],[86858.0,0.0115165]],[[86898.0,0.3608],[87036.0,8.7027062]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024357851,[[86833.0,0.0115199],[86829.0,0.3608],[86820.0,0.19871213],[86815.0,0.46272]],[[86852.0,0.3608],[86855.0,0.0115171],[86862.0,0.72856],[86867.0,0.3608],[86870.0,0.21861001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024404186,[[86678.0,0.3608],[86669.0,0.3608],[86663.0,0.01171558],[86650.0,0.29241594],[86647.0,0.27232]],[[86680.0,0.00017308],[86686.0,0.3723396],[86690.0,0.02047734],[86702.0,0.45223955],[86710.0,0.30395234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024421296,[[86678.0,0.001],[86671.0,0.3608],[86667.0,0.0115421],[86662.0,0.00017308],[86609.0,0.05435928]],[[86688.0,0.00017308],[86689.0,0.3723392],[86694.0,0.01992416],[86696.0,0.3608],[86719.0,0.0576764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024448709,[[86662.0,0.36094845],[86655.0,0.3608],[86645.0,0.0115449],[86640.0,0.63665766],[86620.0,0.00099999]],[[86673.0,0.0115413],[86679.0,0.3608],[86683.0,0.00017297],[86684.0,0.45088],[86685.0,0.01835935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024497942,[[86498.0,1.50231221],[86489.0,0.3608],[86484.0,0.3608]],[[86513.0,0.0115626],[86514.0,0.3608],[86521.0,0.3608],[86523.0,0.00017329],[86530.0,0.29407144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024526459,[[86521.0,0.3608],[86516.0,0.00017339],[86515.0,0.0115622],[86512.0,0.3608],[86499.0,0.0115644]],[[86529.0,0.001],[86532.0,0.01851951],[86534.0,0.00017339],[86535.0,0.0115597],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024591704,[[86501.0,0.09972],[86491.0,1.44556],[86490.0,0.3608],[86481.0,0.46478206],[86476.0,0.00355]],[[86517.0,0.3608],[86526.0,0.3608],[86531.0,0.20054383],[86536.0,0.06429699],[86542.0,0.0115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024611236,[[86487.0,0.011566],[86483.0,0.3608],[86473.0,0.3609735],[86470.0,0.20054383],[86465.0,0.0115689]],[[86503.0,0.72852],[86507.0,0.3608],[86510.0,0.20054383],[86511.0,0.011563],[86516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024645455,[[86469.0,0.0115685],[86468.0,0.3608],[86465.0,0.0001735],[86452.0,0.3608],[86449.0,0.0115711]],[[86479.0,0.3608],[86482.0,0.0001735],[86491.0,0.07385219],[86492.0,0.3608],[86507.0,0.26414163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024707294,[[86413.0,0.011576],[86409.0,0.3608],[86408.0,0.0001736],[86400.0,0.2010807],[86398.0,0.3723779]],[[86421.0,0.72932],[86422.0,0.3608],[86426.0,0.0001736],[86432.0,0.3608],[86433.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024767036,[[86383.0,0.3608],[86376.0,0.3608],[86375.0,0.0115811],[86360.0,0.29509421],[86358.0,0.0115832]],[[86394.0,0.3723785],[86395.0,0.558],[86400.0,0.01915214],[86401.0,0.3608],[86406.0,0.06484304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024796951,[[86372.0,0.3608],[86369.0,0.0115819],[86368.0,0.001],[86363.0,0.0001736],[86359.0,0.3608]],[[86382.0,0.3608],[86384.0,0.0001736],[86385.0,0.0115798],[86393.0,0.06498727],[86395.0,0.31796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024813575,[[86379.0,0.3608],[86370.0,0.3608],[86365.0,0.0001736],[86352.0,0.53508],[86350.0,0.20141157]],[[86382.0,0.0001736],[86388.0,0.0115794],[86390.0,0.3608],[86394.0,0.50912],[86399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024893118,[[86466.0,0.0115689],[86461.0,0.0021735],[86456.0,0.3608],[86453.0,0.0115706],[86450.0,0.29496965]],[[86473.0,0.3608],[86478.0,0.00017313],[86480.0,0.3608],[86486.0,0.0115663],[86496.0,0.24139907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024914438,[[86509.0,0.3618],[86502.0,0.36097339],[86498.0,0.0115646],[86489.0,0.39448],[86484.0,0.0115664]],[[86520.0,0.0115618],[86522.0,0.01655967],[86524.0,0.23656],[86529.0,0.09244529],[86540.0,0.29431347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766024983384,[[86482.0,0.001],[86472.0,0.00017339],[86471.0,0.3608],[86469.0,0.0115685],[86465.0,0.3608]],[[86488.0,0.3608],[86490.0,0.01763421],[86495.0,0.3608],[86502.0,0.0115642],[86510.0,0.29449222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025023702,[[86513.0,0.3608],[86506.0,0.3608],[86497.0,0.3608],[86485.0,0.00017349],[86480.0,0.16067193]],[[86514.0,0.01812929],[86518.0,0.0115621],[86520.0,0.72664],[86530.0,0.3608],[86535.0,0.0115597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025045325,[[86480.0,0.012567],[86479.0,0.3608],[86472.0,0.3608],[86470.0,0.20075267],[86434.0,0.04107978]],[[86496.0,0.3608],[86498.0,0.06475548],[86499.0,0.0115646],[86505.0,0.26636],[86506.0,0.0934041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025102761,[[86515.0,0.3608],[86511.0,0.0115628],[86510.0,0.16059903],[86505.0,0.3608],[86497.0,0.24548]],[[86532.0,0.16059903],[86538.0,0.0115593],[86539.0,0.3608],[86544.0,0.32716],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025158520,[[86543.0,0.3608],[86536.0,0.3608],[86530.0,0.16032682],[86520.0,0.21574744],[86514.0,0.0115636]],[[86559.0,0.3608],[86565.0,0.0115569],[86566.0,0.3608],[86570.0,0.16032682],[86575.0,0.01928911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025211462,[[86504.0,0.0115649],[86500.0,0.5608],[86496.0,0.3064],[86490.0,0.20057202],[86487.0,0.06448385]],[[86513.0,0.3608],[86519.0,0.3608],[86530.0,0.20057202],[86535.0,0.00017337],[86540.0,0.0115602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025249508,[[86525.0,0.3608],[86523.0,0.0115623],[86517.0,0.3608],[86504.0,0.0115649],[86500.0,0.49418908]],[[86526.0,0.00017337],[86534.0,0.06361604],[86543.0,0.0115598],[86544.0,0.3608],[86545.0,0.234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025272821,[[86527.0,0.3608],[86519.0,0.0115628],[86516.0,0.3608],[86510.0,0.16055877],[86506.0,0.30164]],[[86539.0,0.0115603],[86541.0,0.3608],[86544.0,0.06251527],[86550.0,0.52135877],[86553.0,0.19972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025333861,[[86673.0,0.3608],[86667.0,0.00017305],[86666.0,0.3608],[86662.0,0.0115438],[86651.0,0.37988]],[[86683.0,0.0115411],[86684.0,0.00017276],[86688.0,0.02008046],[86691.0,0.3608],[86697.0,0.3152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025367583,[[86707.0,0.0115378],[86706.0,0.3608],[86704.0,0.00017295],[86696.0,0.3608],[86690.0,0.29326843]],[[86719.0,0.3608],[86721.0,0.0001726],[86727.0,0.3608],[86730.0,0.0115349],[86738.0,0.02180067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025434828,[[86630.0,0.372348],[86622.0,0.00017317],[86618.0,0.002309],[86615.0,0.01155],[86585.0,0.040797]],[[86639.0,0.00017317],[86647.0,0.3723459],[86651.0,0.02037092],[86654.0,0.3608],[86660.0,0.21150942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025470072,[[86652.0,0.0115452],[86651.0,0.3608],[86644.0,0.41057317],[86640.0,0.52081335],[86617.0,0.09586517]],[[86661.0,0.02039053],[86664.0,0.3608],[86674.0,0.0115424],[86680.0,0.16001335],[86684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025492107,[[86635.0,0.0115474],[86632.0,0.00017317],[86628.0,0.3608],[86626.0,0.4142],[86623.0,0.3608]],[[86646.0,0.3608],[86650.0,0.00017317],[86652.0,0.0115453],[86654.0,0.3608],[86660.0,0.16001335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025562733,[[86601.0,0.011552],[86597.0,0.3608],[86596.0,0.00010943],[86588.0,1.44432],[86585.0,0.0115541]],[[86610.0,0.3608],[86620.0,0.3608],[86626.0,0.00017317],[86629.0,0.4242],[86630.0,0.20019639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025601553,[[86653.0,0.011545],[86645.0,0.55737682],[86641.0,0.3608],[86640.0,0.17148789],[86633.0,0.3608]],[[86657.0,0.3608],[86664.0,0.3608],[86671.0,0.0115428],[86680.0,0.15994119],[86681.0,0.01998349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025679810,[[86678.0,0.3608],[86671.0,0.3608],[86669.0,0.00017307],[86660.0,0.15994024],[86623.0,0.081594]],[[86683.0,0.00017307],[86690.0,0.15994024],[86691.0,0.3608],[86695.0,0.0115395],[86699.0,0.02064956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025706342,[[86678.0,0.3608],[86677.0,0.0115419],[86671.0,0.3608],[86670.0,0.15994024],[86664.0,0.0115436]],[[86693.0,0.3608],[86697.0,0.0115393],[86699.0,0.02082263],[86700.0,0.52074024],[86716.0,0.07354729]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025792809,[[86637.0,0.3608],[86630.0,0.3608],[86628.0,0.0115483],[86620.0,0.16010958],[86619.0,0.00017318]],[[86646.0,0.03168844],[86649.0,0.42332913],[86650.0,0.16028276],[86654.0,0.3608],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025815531,[[86675.0,0.00017308],[86659.0,0.3608],[86650.0,0.16010958],[86649.0,0.3608],[86629.0,0.0115482]],[[86681.0,0.0115413],[86682.0,0.3608],[86686.0,0.001],[86689.0,0.17955298],[86692.0,0.61512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025854268,[[86735.0,0.0115341],[86730.0,0.52045842],[86725.0,0.0115355],[86724.0,0.00017297],[86723.0,0.3608]],[[86749.0,0.3608],[86757.0,0.3608],[86766.0,0.40262844],[86782.0,0.2015],[86790.0,0.17118542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025917823,[[86786.0,0.3618],[86782.0,0.00017287],[86781.0,0.0115279],[86780.0,0.15949783],[86778.0,0.3608]],[[86802.0,0.3608],[86810.0,0.88213783],[86812.0,0.3608],[86817.0,0.06201049],[86820.0,0.15949783]]]
["bitfinex-derivatives","BTCF0:USTF0",1766025938058,[[86804.0,0.3608],[86796.0,0.52030244],[86792.0,0.00017287],[86790.0,0.15950244],[86784.0,0.0115276]],[[86810.0,0.02103604],[86819.0,0.0115231],[86830.0,0.15950244],[86833.0,0.07353169],[86834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026017695,[[86796.0,0.372326],[86794.0,0.00017287],[86789.0,0.3608],[86780.0,0.29233375],[86779.0,0.0115283]],[[86808.0,0.3608],[86810.0,0.00017287],[86813.0,0.0115238],[86817.0,0.3608],[87048.0,45.96257073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026045422,[[86804.0,0.3608],[86798.0,0.3608],[86796.0,0.011526],[86791.0,0.00017287],[86790.0,0.19934839]],[[86809.0,0.00117287],[86815.0,0.0115236],[86817.0,0.71468],[86819.0,0.3608],[86823.0,0.06244121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026115283,[[86765.0,0.0115302],[86764.0,0.001],[86751.0,0.3608],[86750.0,0.15968427],[86741.0,0.3608]],[[86767.0,0.3608],[86776.0,0.3608],[86780.0,0.0115282],[86782.0,0.01828955],[86790.0,0.15957302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026164726,[[86741.0,0.0115333],[86737.0,0.72268],[86730.0,0.15963494],[86727.0,0.3608],[86716.0,1.50694381]],[[86743.0,0.3608],[86751.0,0.3608],[86758.0,0.001],[86760.0,0.17116584],[86796.0,0.14031146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026183250,[[86732.0,0.3608],[86730.0,0.0115348],[86724.0,0.3608],[86721.0,0.49876],[86720.0,0.15963494]],[[86744.0,0.00117297],[86748.0,0.0115324],[86749.0,0.3608],[86750.0,0.15963494],[86752.0,0.09198629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026260308,[[86755.0,0.3608],[86752.0,0.00017297],[86746.0,0.0115326],[86744.0,0.3608],[86737.0,0.37596]],[[86767.0,0.03036863],[86768.0,0.3608],[86770.0,0.15962739],[86772.0,0.06212288],[86804.0,0.96679607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026281526,[[86771.0,0.3608],[86763.0,0.3608],[86755.0,0.01170447],[86743.0,0.011533],[86689.0,0.2174925]],[[86772.0,0.01834481],[86776.0,0.2015],[86777.0,0.0115286],[86778.0,0.00230474],[86781.0,0.15520095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026350389,[[86760.0,0.0125308],[86753.0,0.36097287],[86751.0,0.4972],[86750.0,0.1595643],[86681.0,0.05779492]],[[86764.0,0.3608],[86771.0,0.00017287],[86774.0,0.3608],[86776.0,0.0115288],[86790.0,0.1595643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026392727,[[86754.0,0.0115315],[86750.0,0.15960774],[86747.0,0.00017287],[86744.0,0.33656],[86743.0,0.3608]],[[86760.0,0.3608],[86765.0,0.00017287],[86771.0,0.0115295],[86776.0,0.3608],[86780.0,0.15960774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026458873,[[86796.0,0.011526],[86792.0,0.3608],[86789.0,0.00017277],[86788.0,0.68036],[86784.0,0.3608]],[[86804.0,0.3608],[86807.0,0.00017277],[86814.0,0.3608],[86816.0,0.0115234],[86822.0,0.29224183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026493903,[[86807.0,0.001],[86806.0,0.0115246],[86802.0,0.3608],[86794.0,0.3608],[86793.0,0.00017277]],[[86810.0,7e-08],[86819.0,0.3608],[86824.0,0.0115224],[86828.0,0.38032014],[86838.0,0.0115205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026517816,[[86793.0,7e-08],[86783.0,0.3608],[86776.0,0.72224],[86771.0,0.0115293],[86770.0,0.15949897]],[[86794.0,0.3608],[86795.0,0.0115262],[86801.0,0.3608],[86803.0,0.15949897],[86806.0,0.0115248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026588073,[[86721.0,0.3608],[86714.0,0.0115369],[86713.0,0.36097298],[86698.0,0.41664],[86690.0,0.29295079]],[[86723.0,0.02460875],[86731.0,0.01506909],[86732.0,0.0115347],[86738.0,0.3608],[86740.0,0.29295079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026620300,[[86723.0,0.3608],[86711.0,0.36197298],[86710.0,0.0115374],[86700.0,0.15975539],[86699.0,0.35652]],[[86727.0,0.0115353],[86736.0,0.37510233],[86738.0,0.48936],[86740.0,0.15975539],[86741.0,0.0115334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026692172,[[86733.0,0.3608],[86725.0,0.36097298],[86706.0,0.0115379],[86703.0,0.455],[86691.0,0.1219]],[[86741.0,4.45e-06],[86745.0,0.00017298],[86757.0,0.42308244],[86760.0,0.15973204],[86761.0,0.0115308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026727718,[[86748.0,0.3608],[86743.0,0.00017298],[86742.0,0.0115332],[86735.0,0.3608],[86730.0,0.15965387]],[[86761.0,0.02736375],[86764.0,0.3608],[86769.0,0.3608],[86770.0,0.88229387],[86780.0,0.0115282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026765459,[[86766.0,0.3608],[86763.0,0.00017287],[86760.0,0.15964948],[86758.0,0.372331],[86541.0,0.48956402]],[[86777.0,0.02835004],[86780.0,0.15976311],[86782.0,0.3608],[86784.0,0.4548],[86785.0,0.06233533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026838311,[[86714.0,0.3608],[86712.0,0.0115383],[86707.0,0.3608],[86700.0,0.15965746],[86697.0,0.01171328]],[[86715.0,2.98e-06],[86730.0,0.372336],[86731.0,0.01774563],[86739.0,0.3608],[86778.0,0.0849854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026871938,[[86633.0,0.00017319],[86629.0,0.3608],[86625.0,0.0115499],[86622.0,0.3608],[86613.0,0.516]],[[86639.0,0.3608],[86645.0,0.0115474],[86648.0,0.3608],[86651.0,0.00017319],[86659.0,0.2130455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026936473,[[86605.0,0.3608],[86603.0,0.00017319],[86596.0,0.0115538],[86594.0,0.3608],[86550.0,0.29465993]],[[86617.0,0.0115511],[86620.0,0.3608],[86621.0,0.00017319],[86628.0,0.3608],[86640.0,0.35688708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026954683,[[86655.0,0.0115458],[86649.0,0.3608],[86641.0,0.3723478],[86640.0,0.29366003],[86634.0,0.4566287]],[[86658.0,4e-08],[86671.0,0.3608],[86681.0,0.3608],[86702.0,0.06228244],[86710.0,1.4444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766026986415,[[86651.0,0.3608],[86646.0,0.09348],[86644.0,0.00017308],[86626.0,0.0115486],[86613.0,0.06218239]],[[86661.0,0.00017308],[86666.0,0.3618],[86669.0,0.011543],[86677.0,0.3608],[86678.0,0.01574472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027056173,[[86650.0,0.16097511],[86649.0,0.0115455],[86648.0,0.3608],[86641.0,1.0842],[86639.0,0.0001703]],[[86665.0,0.37491078],[86669.0,0.011543],[86670.0,0.15997511],[86672.0,0.3608],[86681.0,0.06296667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027090285,[[86696.0,0.0115393],[86691.0,0.3608],[86684.0,0.3608],[86682.0,0.0115412],[86680.0,0.15997905]],[[86698.0,3.08e-06],[86708.0,0.01391295],[86712.0,0.3608],[86718.0,0.0115365],[86730.0,0.15997905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027170453,[[86616.0,0.6076],[86600.0,0.15982435],[86597.0,1.4553925],[86594.0,0.3608],[86593.0,0.0611955]],[[86623.0,0.3608],[86625.0,0.3608],[86629.0,0.00017308],[86630.0,0.15982435],[86635.0,0.0115475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027199367,[[86606.0,0.001],[86605.0,0.3608],[86601.0,0.0115519],[86600.0,0.16011051],[86596.0,0.0611955]],[[86621.0,0.3608],[86622.0,0.00011069],[86623.0,0.0115491],[86628.0,0.3608],[86629.0,0.00017308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027280939,[[86640.0,0.52080577],[86637.0,0.01172028],[86634.0,0.72288],[86630.0,0.3608],[86624.0,0.0115489]],[[86656.0,0.3608],[86659.0,0.0115443],[86670.0,0.16000577],[86672.0,0.3608],[86674.0,0.0115423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027300846,[[86659.0,0.3608],[86656.0,0.00017308],[86651.0,0.0115453],[86650.0,0.16000577],[86646.0,0.3608]],[[86670.0,0.3608],[86675.0,0.0115422],[86681.0,0.01242229],[86682.0,0.3608],[88103.0,0.93962453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027367976,[[86663.0,3.08e-06],[86659.0,0.3608],[86657.0,0.0115445],[86651.0,0.31768],[86650.0,0.15995096]],[[86676.0,0.37251508],[86680.0,0.15995096],[86681.0,0.3608],[86707.0,0.06228244],[86724.0,0.0115356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027406621,[[86721.0,0.3608],[86712.0,0.3608],[86710.0,0.17152876],[86683.0,1.44332],[86664.0,0.1557936]],[[86727.0,8e-08],[86731.0,0.3608],[86737.0,0.0115339],[86746.0,0.6886],[86752.0,0.06401426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027425537,[[86730.0,0.0115348],[86729.0,0.3618],[86721.0,0.3608],[86720.0,0.0115361],[86713.0,0.01170998]],[[86731.0,2.98e-06],[86745.0,0.3608],[86754.0,0.37299825],[86755.0,0.0115315],[86770.0,0.29275923]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027519714,[[86661.0,0.00012007],[86656.0,0.26724],[86651.0,0.04614958],[86640.0,0.15971825],[86633.0,0.0115476]],[[86663.0,0.3608],[86671.0,0.3608],[86680.0,0.15971825],[86685.0,0.01375285],[86689.0,0.0115404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027544242,[[86670.0,0.3608],[86663.0,0.3723437],[86661.0,0.00012007],[86634.0,1.59587558],[86621.0,0.197094]],[[86678.0,0.00017309],[86683.0,0.3608],[86689.0,0.0115404],[86690.0,0.1599213],[86700.0,0.1599213]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027610296,[[86696.0,9e-08],[86694.0,0.3608],[86690.0,0.15980712],[86688.0,0.0115403],[86686.0,0.3608]],[[86706.0,0.02461577],[86709.0,0.3608],[86713.0,0.0115371],[86714.0,0.01381937],[86720.0,0.52060712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027648927,[[86661.0,0.3608],[86657.0,0.0115444],[86654.0,0.3608],[86651.0,0.72184],[86650.0,0.15980712]],[[86667.0,0.00012007],[86674.0,0.3608],[86680.0,0.15980712],[86681.0,0.3608],[86682.0,0.0115412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027669055,[[86665.0,0.3608],[86661.0,0.5704],[86660.0,0.15991938],[86640.0,1.60351938],[86639.0,0.09444286]],[[86680.0,0.3608],[86682.0,0.00017309],[86688.0,0.3608],[86690.0,0.17145968],[86700.0,0.15991938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027744442,[[86578.0,7e-08],[86560.0,0.52093641],[86558.0,0.0758],[86557.0,0.00013864],[86556.0,0.011558]],[[86579.0,0.3628],[86581.0,0.01297685],[86586.0,0.0115541],[86587.0,0.00017319],[86588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027782378,[[86508.0,0.3608],[86502.0,0.0115651],[86500.0,0.52093641],[86498.0,0.00231221],[86476.0,1.53707745]],[[86523.0,0.3608],[86526.0,0.00017329],[86527.0,0.02411255],[86530.0,0.16013641],[86532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027854340,[[86514.0,0.3608],[86510.0,0.16048919],[86502.0,0.0117385],[86496.0,0.70208],[86490.0,0.16048919]],[[86525.0,0.0115623],[86528.0,0.3608],[86530.0,0.16048919],[86532.0,0.0001734],[86537.0,0.0115606]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027888852,[[86523.0,0.3608],[86514.0,0.16048114],[86513.0,0.3608],[86511.0,0.011564],[86502.0,0.0001734]],[[86527.0,0.0001734],[86530.0,0.0115616],[86540.0,0.16048114],[86544.0,0.0115597],[86550.0,0.3723588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027958115,[[86523.0,0.3608],[86505.0,0.0115647],[86504.0,0.04505685],[86499.0,0.40844],[86493.0,0.0115663]],[[86530.0,0.1978645],[86544.0,0.3608],[86546.0,0.06382332],[86549.0,0.011559],[86550.0,0.16057927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766027982029,[[86593.0,0.011553],[86592.0,0.3608],[86583.0,0.1603198],[86581.0,0.3608],[86577.0,0.68536]],[[86610.0,0.1603198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028017675,[[86567.0,0.36088247],[86562.0,0.0115572],[86559.0,0.00017319],[86557.0,0.3608],[86555.0,0.72376]],[[86576.0,0.00017319],[86581.0,0.3608],[86589.0,0.0115537],[86591.0,0.3608],[86592.0,0.01574487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028094647,[[86564.0,0.3608],[86558.0,0.0001733],[86556.0,0.3723579],[86550.0,0.11766521],[86542.0,0.0115599]],[[86578.0,0.02987886],[86580.0,0.47846521],[86588.0,0.72376],[86590.0,0.0115536],[86591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028132277,[[86560.0,0.3608],[86556.0,0.0001733],[86554.0,0.0115582],[86550.0,0.11760318],[86549.0,0.3608]],[[86571.0,0.02548401],[86572.0,0.3608],[86578.0,0.02887886],[86583.0,0.52832],[86584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028193206,[[86524.0,0.0115623],[86516.0,0.86216],[86514.0,0.0001733],[86510.0,0.11765524],[86508.0,8.218e-05]],[[86531.0,0.3608],[86543.0,0.3608],[86549.0,0.0115591],[86550.0,0.11765524],[86570.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028212840,[[86516.0,0.0001733],[86512.0,0.3608],[86509.0,0.67932],[86498.0,0.01387791],[86490.0,1.54013095]],[[86521.0,0.3608],[86526.0,0.01351942],[86530.0,0.3608],[86534.0,0.0001733],[86538.0,0.0115605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028252476,[[86489.0,0.3608],[86486.0,0.0117407],[86481.0,0.3608],[86480.0,0.11768785],[86474.0,0.0115688]],[[86500.0,0.11768785],[86502.0,0.3608],[86511.0,0.0115641],[86512.0,0.0001734],[86513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028322939,[[86404.0,0.3608],[86396.0,0.3723794],[86393.0,0.72388],[86390.0,0.11774896],[86385.0,0.0453236]],[[86414.0,0.36097352],[86424.0,0.00011939],[86425.0,0.3608],[86430.0,0.12932386],[86445.0,0.06345388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028341443,[[86418.0,0.00231437],[86402.0,0.3608],[86400.0,0.11797029],[86399.0,0.0115789],[86398.0,0.25052]],[[86419.0,0.3618],[86425.0,0.0115756],[86426.0,0.3608],[86430.0,0.11797029],[86440.0,0.11797029]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028424622,[[86409.0,0.3608],[86398.0,0.3723791],[86395.0,0.48136],[86393.0,0.00017352],[86371.0,0.1458651]],[[86420.0,0.01157632],[86422.0,0.3608],[86430.0,0.11797703],[86435.0,0.3723742],[86452.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028446523,[[86386.0,0.00017352],[86383.0,0.3723812],[86380.0,0.11797703],[86378.0,0.00231542],[86377.0,0.44630116]],[[86403.0,0.3608],[86405.0,0.0115783],[86411.0,0.3608],[86419.0,0.0115764],[86425.0,0.0115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028477860,[[86386.0,0.3618],[86385.0,0.0115809],[86384.0,0.72517363],[86380.0,0.13288334],[86354.0,0.06240265]],[[86400.0,0.3608],[86402.0,0.00017363],[86410.0,0.0115776],[86411.0,0.3608],[86418.0,0.00231435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028546621,[[86371.0,0.06240265],[86349.0,0.081594],[86338.0,0.00231649],[86332.0,0.3037925],[86325.0,0.0579448]],[[86436.0,0.0578705],[86439.0,0.3608],[86444.0,0.19454405],[86446.0,0.0578642],[86447.0,0.14104369]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028614863,[[86381.0,0.3608],[86371.0,0.0115827],[86369.0,0.36097374],[86360.0,0.1329375],[86359.0,0.40508]],[[86395.0,0.0115796],[86399.0,0.3608],[86400.0,0.1329375],[86405.0,0.377],[86408.0,0.063244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028646395,[[86431.0,0.00017353],[86425.0,0.0115755]],[[86457.0,0.3608],[86468.0,0.3608],[86472.0,0.0115693],[86479.0,0.06228244],[86490.0,0.1445045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028665806,[[86393.0,0.3608],[86388.0,0.01175393],[86386.0,0.3608],[86370.0,0.20629278],[86360.0,0.0009999]],[[86409.0,0.3608],[86412.0,0.0115774],[86414.0,0.00017353],[86420.0,0.55550988],[86426.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028737049,[[86305.0,0.02108],[86302.0,0.3608],[86297.0,0.01105239],[86296.0,0.0115928],[86291.0,0.3608]],[[86315.0,0.3608],[86325.0,0.3608],[86327.0,0.0115887],[86330.0,0.13285274],[86348.0,0.0115859]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028757360,[[86321.0,0.3608],[86317.0,0.00017373],[86311.0,0.3723907],[86300.0,0.13298688],[86222.0,0.1019925]],[[86329.0,0.00017373],[86337.0,0.0115874],[86338.0,0.3608],[86340.0,0.13298688],[86346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028819809,[[86427.0,0.3608],[86419.0,0.3608],[86415.0,0.00017362],[86408.0,0.3654],[86380.0,0.0579074]],[[86435.0,0.0115742],[86440.0,0.19474079],[86448.0,0.70544],[86453.0,0.3608],[86456.0,0.0115715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028861946,[[86406.0,0.36197362],[86397.0,0.3608],[86394.0,0.0115797],[86393.0,0.58444],[86380.0,0.14433838]],[[86413.0,0.0115772],[86420.0,0.13275698],[86423.0,0.36097362],[86427.0,0.0115753],[86430.0,0.13275698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028887149,[[86426.0,0.3608],[86421.0,0.011576],[86419.0,0.36097362],[86410.0,0.11801183],[86404.0,0.0115783]],[[86430.0,0.00117362],[86436.0,0.11801183],[86438.0,0.2015],[86442.0,0.0115733],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028939703,[[86440.0,0.0115735],[86439.0,0.3608],[86430.0,0.117927],[86429.0,0.3608],[86427.0,0.38388]],[[86451.0,0.00017328],[86453.0,0.3608],[86460.0,0.117927],[86461.0,0.01233343],[86464.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766028998565,[[86433.0,0.3608],[86426.0,0.3608],[86425.0,0.0115754],[86410.0,9.518e-05],[86400.0,1.7049057]],[[86466.0,0.3608],[86472.0,0.0115693],[86474.0,0.5456],[86475.0,0.23575438],[86476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029068995,[[86460.0,0.3608],[86452.0,0.00017351],[86451.0,0.3608],[86446.0,0.0115726],[86440.0,0.11793444]],[[86470.0,0.11793444],[86472.0,0.0115693],[86475.0,0.5623],[86481.0,0.3608],[86485.0,0.0115676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029106923,[[86448.0,0.3723723],[86440.0,0.82406671],[86439.0,0.3608],[86434.0,0.0115743],[86423.0,0.00012029]],[[86460.0,0.11786671],[86463.0,0.3608],[86469.0,0.01174321],[86484.0,0.2130677],[86500.0,1.50594829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029129440,[[86478.0,0.0115684],[86474.0,0.001],[86473.0,0.00017351],[86471.0,0.37612],[86470.0,0.11786671]],[[86491.0,0.36097351],[86498.0,0.01462983],[86499.0,0.3608],[86500.0,0.12943221],[86528.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029194896,[[86556.0,0.0001733],[86550.0,0.69132],[86545.0,0.0115594],[86535.0,0.3608],[86532.0,0.06347127]],[[86563.0,0.3608],[86570.0,0.3608],[86571.0,0.011556],[86573.0,0.00017294],[86797.0,0.01150395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029233729,[[86574.0,0.3608],[86571.0,0.0115559],[86570.0,0.11762285],[86567.0,0.3608],[86564.0,0.0001733]],[[86581.0,2.94e-06],[86588.0,0.01381716],[86590.0,0.48997635],[86601.0,0.3608],[86620.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029306283,[[86593.0,0.3608],[86586.0,0.3608],[86580.0,0.3794432],[86568.0,0.06219349],[86566.0,0.0115566]],[[86603.0,0.3608],[86609.0,0.011551],[86614.0,0.3608],[86618.0,0.01731794],[86640.0,0.1752976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029328798,[[86568.0,0.0001732],[86562.0,0.3608],[86558.0,0.29692],[86543.0,0.04652602]],[[86575.0,0.3608],[86582.0,0.3608],[86585.0,0.0117273],[86590.0,0.11755065],[86616.0,0.0577503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029427875,[[86556.0,0.3733579],[86555.0,0.0001732],[86550.0,0.11746325],[86549.0,0.3608],[86502.0,0.08257543]],[[86572.0,0.3608],[86573.0,0.0001732],[86580.0,0.11746325],[86581.0,0.01419069],[86582.0,0.0115546]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029450682,[[86574.0,0.3608],[86571.0,0.0001733],[86565.0,0.0115568],[86563.0,0.3608],[86560.0,0.13224643]],[[86583.0,0.001],[86584.0,0.03800055],[86586.0,0.01385868],[86589.0,0.0001733],[86590.0,0.13224643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029487920,[[86560.0,0.11753678],[86557.0,0.32456],[86548.0,0.011559]],[[86576.0,0.3608],[86584.0,0.3723543],[86589.0,0.0001733],[86594.0,0.01362264],[86616.0,0.0115501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029567775,[[86545.0,0.00013604],[86543.0,0.3608],[86542.0,0.0115598],[86541.0,0.0001733],[86508.0,0.0115644]],[[86559.0,0.0115577],[86563.0,0.0001733],[86564.0,0.3608],[86574.0,0.3608],[86577.0,0.0115553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029590496,[[86574.0,0.3608],[86572.0,0.0001733],[86570.0,0.12910896],[86565.0,0.3608],[86548.0,0.05709795]],[[86587.0,0.0115539],[86589.0,0.3608],[86590.0,0.11772626],[86600.0,0.11755296],[86677.0,0.20670165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029673841,[[86587.0,0.3608],[86580.0,0.0115547],[86576.0,0.3608],[86571.0,0.41648],[86570.0,0.11754003]],[[86594.0,0.02539017],[86597.0,0.0048],[86599.0,0.0115524],[86600.0,0.360973],[86607.0,0.01233612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029694856,[[86587.0,0.3608],[86580.0,0.0115547],[86576.0,0.3608],[86572.0,3.3e-06],[86570.0,0.53323054]],[[86596.0,0.02542595],[86597.0,0.0123526],[86600.0,0.47848354],[86607.0,0.01233612],[86618.0,0.002309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029724995,[[86599.0,0.3608],[86592.0,0.3608],[86591.0,0.0115533],[86590.0,0.0001733],[86567.0,0.07390138]],[[86608.0,0.3723512],[86610.0,0.13016215],[86615.0,0.3608],[86622.0,0.45528],[86623.0,0.0115491]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029779335,[[86573.0,0.0115557],[86571.0,0.40626523],[86566.0,0.63556],[86564.0,0.3608],[86553.0,0.06248335]],[[86586.0,0.1948],[86588.0,0.0001733],[86593.0,0.0115531],[86594.0,0.3608],[86602.0,0.11749203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029801149,[[86562.0,0.3608],[86559.0,0.0115576],[86553.0,0.3608],[86551.0,0.04534628],[86550.0,0.11749203]],[[86581.0,0.12921683],[86583.0,0.3608],[86586.0,0.44988],[86591.0,0.3608],[86601.0,0.06219269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029883203,[[86667.0,0.3608],[86662.0,0.0125438],[86658.0,0.3608],[86650.0,0.19370366],[86627.0,0.0577423]],[[86668.0,9e-08],[86680.0,0.0115415],[86681.0,0.3608],[86690.0,0.19353057],[86692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029938960,[[86713.0,9e-08],[86700.0,0.3608],[86695.0,0.24576],[86683.0,0.07388588],[86670.0,0.15916945]],[[86717.0,0.3608],[86718.0,0.0115364],[86722.0,0.00017299],[86724.0,0.3608],[86730.0,0.15816946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766029985984,[[86655.0,0.01171769],[86653.0,0.72128],[86650.0,0.1582932],[86648.0,0.3608],[86640.0,0.06404615]],[[86663.0,0.3608],[86668.0,0.00017309],[86670.0,0.1582932],[86671.0,0.00010599],[86672.0,0.3723427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030036226,[[86606.0,0.3608],[86604.0,0.0115515],[86596.0,0.3608],[86590.0,0.15848601],[86580.0,0.20410532]],[[86614.0,9e-08],[86618.0,0.0001732],[86620.0,0.3608],[86623.0,0.01164857],[86627.0,0.0115486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030128019,[[86661.0,0.3608],[86654.0,0.3723448],[86647.0,0.0001731],[86643.0,0.0115464],[86610.0,0.15837088]],[[86665.0,0.0011731],[86670.0,0.3608],[86673.0,0.0115424],[86680.0,0.15837088],[86686.0,0.59956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030162858,[[86656.0,0.0001731],[86649.0,0.0461642],[86648.0,0.0115456],[86644.0,0.79844],[86636.0,0.0115473]],[[86662.0,0.3608],[86667.0,0.0115432],[86671.0,0.53676362],[86678.0,0.01187246],[86695.0,0.0115396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030206606,[[86656.0,0.0115446],[86654.0,0.3608],[86650.0,0.17616665],[86649.0,0.0461642],[86644.0,1.08088]],[[86667.0,0.3608],[86670.0,0.17599355],[86675.0,0.0115422],[86678.0,0.37267246],[86686.0,0.34612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030294678,[[86653.0,3.1e-06],[86646.0,0.372346],[86636.0,0.3608],[86630.0,0.17597928],[86618.0,0.06465388]],[[86659.0,0.3608],[86666.0,0.001],[86667.0,0.0115432],[86670.0,0.53665629],[86671.0,0.0001731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030329307,[[86656.0,0.3608],[86653.0,3.1e-06],[86652.0,0.0115451],[86650.0,0.17599518],[86646.0,0.3608]],[[86667.0,0.02497177],[86670.0,0.54821499],[86671.0,0.0001731],[86680.0,0.3608],[86682.0,0.55042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030398551,[[86680.0,0.3609731],[86666.0,0.3723433],[86660.0,0.17597472],[86653.0,0.41896],[86635.0,0.12461943]],[[86687.0,0.02482517],[86689.0,0.0115403],[86690.0,0.53777472],[86697.0,0.0118074],[86734.0,0.9084284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030429674,[[86683.0,0.3608],[86677.0,0.3608],[86648.0,0.12603521],[80625.0,0.01431777]],[[86693.0,0.0115397],[86694.0,0.17588407],[86699.0,0.37231809],[86707.0,0.51324],[86710.0,0.0115376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030457907,[[86670.0,0.3608],[86664.0,0.0001731],[86662.0,0.0115438],[86660.0,0.53670288],[86657.0,0.35656]],[[86681.0,0.0001731],[86683.0,0.3723412],[86690.0,0.17590288],[86693.0,0.3608],[86697.0,0.0115393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030537356,[[86702.0,0.3618],[86699.0,0.00017299],[86698.0,0.011539],[86692.0,0.49476],[86691.0,0.3608]],[[86714.0,0.011537],[86715.0,0.3608],[86716.0,0.00027299],[86725.0,0.37232429],[86730.0,0.18732943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030575667,[[86742.0,0.3608],[86740.0,0.17567743],[86739.0,0.00017299],[86735.0,0.3608],[86707.0,0.04137618]],[[86754.0,0.3608],[86757.0,0.00017299],[86763.0,0.3608],[86768.0,0.4984],[86770.0,0.17567743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030633204,[[86821.0,0.00017277],[86810.0,0.17524714],[86809.0,0.7208],[86806.0,0.03078258],[86801.0,0.3608]],[[86834.0,0.3608],[86839.0,7e-08],[86840.0,0.0115202],[86858.0,0.10508645],[86870.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030654017,[[86835.0,0.0115209],[86834.0,0.7216],[86828.0,0.03078258],[86827.0,0.5358],[86821.0,2.77e-06]],[[86839.0,7e-08],[86858.0,0.00230262],[86859.0,0.3723177],[86868.0,0.3608],[86953.0,0.93651078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030688743,[[86872.0,0.3608],[86869.0,0.03065015],[86847.0,0.0115192],[86803.0,0.1427895],[80625.0,0.01431777]],[[86887.0,0.0115141],[86898.0,6e-08],[86899.0,0.3608],[86900.0,0.17501897],[86903.0,0.00017266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030746485,[[86827.0,0.0115219],[86826.0,0.3608],[86822.0,0.00017276],[86818.0,0.36080008],[86810.0,0.25650741]],[[86840.0,0.00017276],[86845.0,0.3608],[86852.0,0.0115187],[86856.0,0.3608],[86859.0,0.01251242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030784332,[[86840.0,0.0115201],[86836.0,0.36080006],[86829.0,0.3608],[86822.0,0.0115225],[86821.0,0.23536]],[[86852.0,0.3608],[86854.0,0.00017276],[86855.0,0.2015],[86859.0,0.0115177],[86860.0,1.09588683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030876998,[[86872.0,0.3608],[86864.0,0.3608],[86859.0,6e-08],[86852.0,0.0115185],[86826.0,0.09866891]],[[86886.0,0.49872],[86889.0,0.3608],[86900.0,0.0115123],[86905.0,1.86340244],[86923.0,0.08268066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030898314,[[86868.0,0.0115164],[86867.0,0.3608],[86862.0,0.3608],[86859.0,6e-08],[80645.0,0.05]],[[86885.0,0.38461605],[86887.0,0.72089266],[86890.0,0.17512321],[86899.0,0.3608],[86901.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766030972384,[[86830.0,0.17520947],[86829.0,0.3608],[86827.0,0.0115218],[86823.0,0.00017277],[86821.0,0.3608]],[[86844.0,0.3608],[86845.0,0.00017277],[86847.0,0.0115193],[86853.0,0.37405919],[86855.0,0.17520947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031015614,[[86773.0,0.3608],[86765.0,0.00017287],[86764.0,0.53604397],[86763.0,0.04610173],[86760.0,0.17524397]],[[86789.0,0.3608],[86790.0,0.0115269],[86799.0,0.3608],[86802.0,0.24008],[86809.0,0.0115244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031088379,[[86774.0,0.3608],[86771.0,0.0115293],[86765.0,0.3608],[86761.0,0.00017287],[86760.0,0.17550712]],[[86788.0,0.0115271],[86789.0,0.00017287],[86790.0,0.17550712],[86793.0,0.3608],[86794.0,0.67064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031116715,[[86774.0,0.3608],[86773.0,0.011529],[86763.0,0.3608],[86761.0,0.00017287],[86760.0,0.0115308]],[[86787.0,0.3608],[86789.0,0.01558333],[86790.0,0.17551148],[86806.0,0.0115248],[87980.0,0.83522181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031138335,[[86784.0,0.3608],[86783.0,0.0115277],[86777.0,0.00017287],[86774.0,0.3608],[86770.0,0.17551148]],[[86792.0,0.02463469],[86794.0,0.00017287],[86797.0,0.01550429],[86798.0,0.3608],[86800.0,0.17551148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031249135,[[86798.0,0.0115258],[86792.0,0.3608],[86789.0,0.17547421],[86784.0,0.3608],[86781.0,0.011528]],[[86804.0,7e-08],[86812.0,0.3608],[86817.0,0.0115234],[86820.0,0.3608],[86831.0,0.0115215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031271844,[[86827.0,0.001],[86824.0,0.00017266],[86821.0,0.3608],[86812.0,0.79672],[86810.0,0.17547421]],[[86831.0,0.3608],[86838.0,0.3723205],[86840.0,0.17547421],[86841.0,0.00017233],[86855.0,0.0115182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031357820,[[86769.0,0.0115296],[86766.0,0.3608],[86760.0,0.17549503],[86758.0,0.3608],[86706.0,0.08257543]],[[86773.0,7e-08],[86783.0,0.3608],[86785.0,0.0115276],[86786.0,0.01491637],[86789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031401163,[[86785.0,0.3608],[86774.0,0.00017287],[86773.0,0.0115291],[86768.0,0.3608],[86760.0,0.17548719]],[[86792.0,0.00017287],[86796.0,0.3608],[86800.0,0.17548719],[86836.0,0.1730044],[86840.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031424366,[[86755.0,0.00017287],[86750.0,0.17547803],[86749.0,0.3608],[86747.0,0.275],[86623.0,0.26518051]],[[86767.0,0.3618],[86772.0,0.00017287],[86775.0,0.3608],[86778.0,4e-08],[86780.0,0.18700623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031550861,[[86791.0,0.0115267],[86790.0,0.17537562],[86788.0,0.36097287],[86784.0,0.47228],[86780.0,0.04111815]],[[86805.0,0.3608],[86806.0,0.00017287],[86810.0,0.17537562],[86812.0,0.011524],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031591001,[[86806.0,7e-08],[86802.0,0.3608],[86798.0,0.3608],[86794.0,0.0115262],[86790.0,0.17535925]],[[86813.0,0.0115239],[86825.0,0.3723223],[86830.0,0.17535925],[86832.0,0.3723214],[86833.0,0.34368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031684557,[[86868.0,0.3608],[86863.0,0.0115171],[86860.0,0.53619097],[86851.0,0.45072],[86538.0,0.65506317]],[[86875.0,0.00017276],[86880.0,0.17539097],[86883.0,0.3608],[86885.0,0.02463863],[86936.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031737186,[[86880.0,0.3608],[86871.0,0.00017265],[86864.0,0.3608],[86855.0,0.0115182],[86833.0,0.06234488]],[[86889.0,0.00017235],[86894.0,0.0115131],[86896.0,0.3608],[86898.0,0.00230156],[86900.0,0.17515216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031771691,[[86886.0,0.011514],[86882.0,0.3608],[86880.0,0.17503453],[86871.0,0.00017265],[86864.0,0.0115169]],[[86897.0,0.3608],[86898.0,0.00230156],[86899.0,0.01231242],[86900.0,0.17503453],[86904.0,0.3723118]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031861040,[[86887.0,0.3608],[86885.0,0.01168675],[86881.0,0.71952],[86874.0,0.04481289],[86871.0,0.011516]],[[86901.0,0.3608],[86903.0,0.00017255],[86905.0,0.0115116],[86910.0,0.17501688],[86912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031899363,[[86945.0,0.00017255],[86941.0,0.38436],[86937.0,0.0115073],[86932.0,0.3608],[86926.0,0.3608]],[[86955.0,0.3608],[86959.0,0.0115046],[86962.0,0.3608],[86963.0,0.17491292],[86967.0,0.02194096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766031997353,[[86938.0,0.00017255],[86937.0,0.3608],[86935.0,0.0115076],[86930.0,0.17477646],[80642.0,0.0747]],[[86953.0,0.0115054],[86956.0,0.36097255],[86970.0,0.17477646],[86971.0,0.0115029],[86981.0,0.26381504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032044005,[[86885.0,0.61112],[86883.0,0.00017255],[86882.0,0.0115146],[86880.0,0.53563125],[86870.0,0.3608]],[[86894.0,0.3608],[86901.0,0.00017255],[86904.0,0.3608],[86905.0,0.02368549],[86931.0,0.0115082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032172520,[[86868.0,0.00017265],[86866.0,0.0115166],[86865.0,0.3608],[80606.0,3.0],[80566.0,3.0]],[[86882.0,0.3608],[86888.0,0.01168655],[86890.0,0.17508843],[86891.0,0.3608],[86944.0,0.08268066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032229070,[[86888.0,0.0115138],[86887.0,0.3608],[86885.0,0.00017265],[86877.0,0.3608],[86873.0,0.0115158]],[[86900.0,0.3608],[86902.0,0.00017265],[86908.0,0.0115112],[86910.0,0.17502746],[86911.0,0.37253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032270394,[[86917.0,0.0115099],[86913.0,0.3608],[86911.0,0.00017265],[86903.0,0.3723118],[86900.0,0.17491789]],[[86928.0,0.00017265],[86937.0,1.00672],[87000.0,0.11335082],[87017.0,0.14469116],[87165.0,0.49608397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032377779,[[86876.0,0.00017254],[86870.0,0.54738147],[86863.0,0.69392],[86862.0,0.04613263],[86860.0,1.48046648]],[[86883.0,0.3608],[86890.0,0.17506537],[86891.0,0.00017265],[86892.0,0.0115133],[86893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032418093,[[86901.0,0.0115121],[86900.0,0.17496246],[86899.0,0.3608],[86889.0,0.3608],[86888.0,0.0115138]],[[86912.0,0.3608],[86915.0,0.00017265],[86920.0,0.17496246],[86922.0,0.46272],[86923.0,0.3723093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032518786,[[86932.0,0.3608],[86925.0,0.3608],[86923.0,0.01168165],[86920.0,0.17500571],[86906.0,0.04554538]],[[86940.0,0.00017255],[86942.0,0.17500571],[86947.0,0.3608],[86948.0,0.011506],[86956.0,0.73892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032557509,[[86916.0,0.3723101],[86909.0,0.3608],[86908.0,0.17490892],[86902.0,0.0115119],[86901.0,0.04526129]],[[86918.0,5e-08],[86928.0,0.3608],[86936.0,0.67672],[86937.0,0.0115074],[86955.0,1.43936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032602240,[[86883.0,0.3608],[86879.0,0.0115149],[86875.0,0.3608],[86871.0,0.00017265],[86870.0,0.17498507]],[[86889.0,5e-08],[86894.0,0.3608],[86896.0,0.6672],[86900.0,0.18649747],[86915.0,1.43968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032689231,[[86942.0,0.0115067],[86941.0,0.3608],[86933.0,0.00017254],[86929.0,0.3608],[86920.0,0.17492998]],[[86950.0,0.3608],[86951.0,0.00017254],[86952.0,0.01249761],[86953.0,0.71912],[86960.0,0.17492998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032716351,[[86895.0,0.00017254],[86887.0,0.3608],[86883.0,0.40108],[86880.0,0.17492998]],[[86901.0,0.3608],[86911.0,0.3608],[86912.0,0.00017254],[86914.0,0.01250919],[86915.0,0.0115104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032839442,[[86922.0,0.3723093],[86914.0,0.3608],[86912.0,0.04135923],[86911.0,0.0115108],[86910.0,0.38288]],[[86937.0,0.3608],[86939.0,0.00017254],[86940.0,0.17491323],[86944.0,0.0115065],[86950.0,0.37294665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032867662,[[86902.0,0.00017254],[86900.0,0.3608],[86893.0,0.3608],[86891.0,0.0115134],[86890.0,0.17497468]],[[86912.0,0.18648548],[86917.0,0.3608],[86919.0,0.00017254],[86921.0,0.71928],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1766032921706,[[86883.0,0.3608],[86880.0,0.0115149],[86876.0,0.3608],[86873.0,0.04640275],[86870.0,0.17497468]],[[86884.0,4e-08],[86900.0,0.17497468],[86904.0,0.0115118],[86906.0,0.4488],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033026869,[[86920.0,0.3608],[86918.0,0.0115098],[86914.0,0.17486549],[86912.0,0.3608],[86905.0,0.05269819]],[[86924.0,4e-08],[86939.0,0.3608],[86940.0,0.18637259],[86951.0,0.11272],[86977.0,0.11979304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033146833,[[86893.0,0.00017265],[86891.0,0.3608],[86884.0,0.0115143],[86883.0,0.3608],[86880.0,0.17512242]],[[86905.0,0.0115117],[86909.0,0.3608],[86910.0,0.17512242],[86911.0,0.01335148],[86914.0,0.71968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033203107,[[86880.0,0.0115148],[86877.0,0.3608],[86872.0,0.04135934],[86863.0,0.06234488],[86820.0,2.10042852]],[[86890.0,0.00017265],[86893.0,0.3608],[86898.0,0.0115126],[86904.0,0.3608],[86907.0,0.39048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033228324,[[86881.0,0.3608],[86875.0,0.0115155],[86874.0,0.3608],[86872.0,0.00017265],[86870.0,0.17504105]],[[86895.0,0.011513],[86898.0,0.3608],[86901.0,0.00017265],[86910.0,0.18655205],[87032.0,0.26871215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033342410,[[86860.0,0.3608],[86855.0,0.0115181],[86854.0,0.00017265],[86852.0,0.3608],[86850.0,0.17511613]],[[86872.0,0.00017265],[86875.0,0.3608],[86879.0,0.78520428],[86880.0,0.17511613],[86892.0,0.06417071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033388938,[[86844.0,0.3608],[86833.0,0.011521],[86832.0,0.3608],[86830.0,0.17513061],[86825.0,0.04550718]],[[86850.0,0.00010732],[86853.0,0.00017265],[86854.0,0.17513061],[86857.0,0.3608],[86860.0,0.0120769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033476207,[[86856.0,5e-08],[86850.0,0.3608],[86847.0,0.0115192],[86840.0,0.1751833],[86839.0,0.40729265]],[[86863.0,0.3608],[86866.0,0.1867001],[86873.0,0.3608],[86880.0,0.1866983],[86900.0,0.05856209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033537637,[[86845.0,0.3608],[86840.0,0.0115201],[86839.0,0.00017275],[86838.0,0.3608],[86830.0,0.17519289]],[[86851.0,0.00017275],[86857.0,0.3608],[86859.0,0.0115178],[86862.0,0.05451977],[86870.0,0.17519289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033591272,[[86846.0,0.0115194],[86845.0,0.3608],[86839.0,0.00017035],[86835.0,0.0115208],[86832.0,0.3608]],[[86851.0,1e-08],[86860.0,0.3608],[86865.0,0.05565584],[86867.0,0.6407],[86868.0,0.0115165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033710277,[[86853.0,0.0115184],[86850.0,0.3608],[86844.0,0.3608],[86840.0,0.22084687],[86838.0,0.04146453]],[[86871.0,0.00017275],[86872.0,0.372316],[86879.0,0.50564],[86880.0,0.5900247],[86915.0,0.93517087]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033779034,[[86859.0,0.3608],[86858.0,0.0115177],[86855.0,0.04583298],[86849.0,0.40226453],[80566.0,3.0]],[[86873.0,0.3608],[86878.0,0.0115152],[86880.0,0.17512263],[86883.0,0.3608],[86885.0,0.00017265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033884216,[[86815.0,0.0115235],[86814.0,0.3608],[86810.0,0.17529146],[86804.0,0.3608],[86802.0,0.04617228]],[[86827.0,0.3608],[86828.0,0.00017275],[86833.0,0.0115212],[86840.0,0.17529146],[86870.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766033950266,[[86808.0,0.3608],[86807.0,0.0115246],[86797.0,0.3608],[86790.0,0.23766041],[86780.0,0.1219]],[[86821.0,0.3608],[86827.0,0.011522],[86828.0,0.00017275],[86830.0,0.23083531],[86832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034002012,[[86794.0,0.0001123],[86791.0,0.70488],[86782.0,0.06234488],[86780.0,0.17534952],[86779.0,0.4827]],[[86803.0,0.3608],[86804.0,0.3608],[86810.0,0.17534952],[86826.0,0.0115221],[86828.0,0.00017275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034123604,[[86778.0,0.3608],[86777.0,0.0001727],[86768.0,0.3723297],[86759.0,0.06234488]],[[86789.0,0.05502857],[86790.0,0.17536123],[86791.0,0.3608],[86795.0,0.00017275],[86802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034197958,[[86765.0,0.01153],[86764.0,0.22372],[86761.0,0.3608],[86757.0,0.04576234],[86755.0,0.3608]],[[86779.0,0.3608],[86785.0,0.00017286],[86789.0,0.011527],[86790.0,0.53626463],[86797.0,0.05521943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034287324,[[86764.0,0.00017286],[86763.0,0.29308],[86762.0,0.0115305],[86761.0,0.3608],[86752.0,0.3608]],[[86778.0,0.3608],[86782.0,0.00017286],[86783.0,0.02326551],[86785.0,0.3608],[86822.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034322868,[[86764.0,2e-07],[86754.0,0.04590648],[86752.0,0.0115318],[86750.0,0.544],[86745.0,0.06234488]],[[86765.0,0.3608],[86772.0,0.3608],[86777.0,0.00017286],[86778.0,0.0115286],[86780.0,0.17541945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034468683,[[86737.0,0.3608],[86735.0,0.01170716],[86730.0,0.175742],[86729.0,0.3608],[86720.0,0.0115361]],[[86750.0,0.3608],[86752.0,0.00017296],[86754.0,0.05378447],[86755.0,0.01189618],[86766.0,0.86776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034505314,[[86737.0,0.3608],[86736.0,0.011534],[86730.0,0.66109577],[86727.0,0.3608],[86719.0,0.0115363]],[[86750.0,0.3608],[86752.0,0.00017296],[86755.0,0.0115316],[86759.0,0.05454099],[86760.0,0.17561577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034574566,[[86719.0,0.0115363],[86718.0,0.3608],[86711.0,0.09148],[86710.0,0.22127685],[86707.0,0.3608]],[[86731.0,0.3608],[86741.0,0.3608],[86743.0,0.00017296],[86746.0,0.0115327],[86750.0,0.17559201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034674646,[[86755.0,0.00017296],[86753.0,0.3608],[86750.0,0.0115321],[86743.0,0.3608],[86740.0,0.17570109]],[[86771.0,0.0115294],[86772.0,0.00017296],[86774.0,0.06672084],[86778.0,0.00230474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034709378,[[86712.0,0.3806],[86701.0,0.04597343],[86700.0,0.3608],[86698.0,0.01384587],[86689.0,0.3608]],[[86715.0,0.3608],[86721.0,0.011536],[86722.0,0.00017296],[86724.0,0.3608],[86730.0,0.17562656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034817158,[[86698.0,0.00017307],[86695.0,0.3608],[86690.0,0.17579263],[86686.0,0.3723406],[86674.0,0.04524121]],[[86708.0,0.3608],[86712.0,0.0115373],[86715.0,0.3608],[86716.0,0.00017307],[86722.0,0.05540855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034845598,[[86676.0,0.36097307],[86670.0,0.0115427],[86669.0,0.3608],[86664.0,0.35812],[86660.0,0.17581767]],[[86688.0,0.0115405],[86690.0,0.17581767],[86694.0,0.0558301],[86697.0,0.3608],[86704.0,0.98488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034936371,[[86689.0,0.3608],[86685.0,0.00017307],[86682.0,0.0115412],[86680.0,0.17591636],[86679.0,0.42768]],[[86702.0,0.3608],[86703.0,0.00017307],[86710.0,0.3608],[86720.0,0.38895256],[86736.0,0.12033907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034971592,[[86615.0,0.0115501],[86612.0,0.3608],[86610.0,0.17582127],[86603.0,0.6678],[86600.0,0.3608]],[[86623.0,8.674e-05],[86624.0,0.3608],[86630.0,0.17582127],[86633.0,0.3608],[86641.0,0.0115468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766034988419,[[86641.0,0.3608],[86633.0,0.3608],[86631.0,0.011548],[86630.0,0.17582127],[86619.0,0.36072]],[[86650.0,0.3608],[86655.0,0.0115449],[86660.0,0.17582127],[86661.0,0.3608],[86671.0,0.01153543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035045361,[[86669.0,0.3608],[86662.0,0.3723438],[86657.0,0.00017307],[86650.0,0.17591353],[86610.0,1.16902438]],[[86670.0,3.07e-06],[86681.0,0.3723414],[86690.0,0.17591353],[86695.0,0.2427795],[86714.0,1.50592244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035108839,[[86697.0,7e-08],[86680.0,0.53668493],[86673.0,0.3608],[86669.0,0.05701846],[86661.0,0.06279474]],[[86700.0,0.0115389],[86703.0,0.3608],[86705.0,0.3608],[86707.0,0.17605793],[86725.0,0.05569579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035194117,[[86658.0,1e-08],[86650.0,0.00017307],[86649.0,0.17594982],[86644.0,0.3608],[86639.0,0.0115468]],[[86659.0,0.3608],[86664.0,0.0115437],[86670.0,0.17594982],[86674.0,0.3608],[86678.0,0.0115417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035232352,[[86660.0,0.53669702],[86658.0,1e-08],[86654.0,0.00017307],[86653.0,0.3608],[80547.0,1.0]],[[86672.0,0.00017307],[86674.0,0.0115424],[86677.0,0.3608],[86680.0,0.17589702],[86686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035318001,[[86654.0,0.00017307],[86650.0,0.17592823],[86646.0,0.705],[86640.0,0.05729125],[86631.0,0.06335429]],[[86659.0,0.3608],[86661.0,0.011544],[86667.0,0.3608],[86670.0,0.17592823],[86671.0,0.00017307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035369832,[[86647.0,0.00017307],[86643.0,0.3608],[86640.0,0.18751335],[86635.0,0.30804],[86633.0,0.3608]],[[86659.0,0.0115443],[86660.0,0.53676655],[86664.0,0.00017307],[86670.0,0.3608],[86695.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035393463,[[86618.0,0.3608],[86615.0,0.3723501],[86603.0,0.38196],[86600.0,0.2700726],[86594.0,0.04515581]],[[86622.0,3.19e-06],[86640.0,0.0115469],[86649.0,0.01160888],[86653.0,0.1108],[86654.0,0.05569741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035492131,[[86614.0,0.00017319],[86612.0,0.3608],[86605.0,0.40586335],[86602.0,0.69832],[86600.0,0.17609351]],[[86624.0,0.3608],[86629.0,0.0115484],[86630.0,0.17609351],[86635.0,0.3608],[86638.0,3.19e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035533874,[[86578.0,0.00248326],[86574.0,0.3608],[86569.0,0.5316],[86550.0,0.18763209]],[[86590.0,0.17607339],[86593.0,0.3723532],[86599.0,0.37233958],[86612.0,0.2015],[86640.0,1.11417454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035620029,[[86577.0,0.3723552],[86570.0,0.17628788],[86567.0,0.3608],[86564.0,0.0115569],[86563.0,0.56168]],[[86590.0,0.53708788],[86599.0,0.0115523],[86601.0,0.3608],[86625.0,0.06228244],[86640.0,0.08268066]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035651364,[[86619.0,0.3608],[86614.0,0.00017319],[86612.0,0.3608],[86611.0,0.0115506],[86600.0,0.17623918]],[[86629.0,0.0115484],[86634.0,0.00017319],[86635.0,0.3608],[86640.0,0.18781092],[86650.0,0.36256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035707721,[[86596.0,0.0115526],[86594.0,0.00017319],[86593.0,0.3608],[86590.0,0.56391703],[86507.0,8.86998501]],[[86606.0,0.3608],[86612.0,0.00017319],[86616.0,0.3608],[86619.0,0.0115496],[86620.0,0.17615703]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035822004,[[86587.0,0.3608],[86581.0,0.0115546],[86580.0,0.17620815],[86579.0,0.00017319],[86573.0,0.3608]],[[86600.0,0.17620815],[86603.0,0.3608],[86605.0,0.0115516],[86606.0,0.05569622],[86640.0,0.18877988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035862337,[[86617.0,0.00017319],[86614.0,0.3608],[86605.0,0.0115514],[86601.0,0.3608],[86580.0,1.44432]],[[86625.0,0.3723489],[86627.0,0.17620815],[86635.0,0.00017319],[86637.0,0.3608],[86646.0,0.0115461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035937106,[[86589.0,0.00017329],[86580.0,0.0115547],[86579.0,0.3608],[86578.0,0.57912],[86571.0,0.3608]],[[86594.0,0.3606],[86600.0,0.17626416],[86603.0,0.3608],[86607.0,0.0115513],[86612.0,0.01176282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766035960714,[[86562.0,0.0115571],[86559.0,0.3608],[86554.0,0.72252],[86550.0,0.17625242],[86549.0,0.3608]],[[86572.0,0.3608],[86580.0,0.17625242],[86583.0,0.3608],[86587.0,0.01157379],[86588.0,0.0115538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036029675,[[86592.0,0.3608],[86589.0,0.00017319],[86583.0,0.0115543],[86581.0,0.3608],[86552.0,0.0115585]],[[86599.0,0.5],[86605.0,0.3723515],[86607.0,0.00017319],[86610.0,0.19090655],[86630.0,1.44484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036134238,[[86574.0,0.36097319],[86566.0,0.0115566],[86564.0,0.3608],[86561.0,0.04623659],[86560.0,0.17627488]],[[86587.0,0.3608],[86589.0,0.0115537],[86591.0,0.0145898],[86598.0,0.3608],[86599.0,0.40668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036190077,[[86592.0,0.3608],[86587.0,0.00017319],[86585.0,0.3608],[86583.0,0.0115543],[86570.0,0.17622274]],[[86596.0,0.5],[86600.0,0.01599896],[86602.0,0.17622274],[86603.0,0.0115518],[86609.0,0.72204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036277849,[[86601.0,0.0115519],[86599.0,0.3608],[86598.0,0.04663403],[86596.0,0.49448],[86594.0,0.00017319]],[[86611.0,0.00017319],[86615.0,0.3608],[86622.0,0.3608],[86623.0,0.0115491],[86663.0,1.44436]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036367522,[[86631.0,0.011548],[86630.0,0.1108],[86624.0,0.29204],[86621.0,0.3608],[86620.0,0.17603659]],[[86645.0,0.3608],[86647.0,0.00017309],[86652.0,0.0115453],[86660.0,0.53683659],[86663.0,0.26104]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036432382,[[86673.0,0.3608],[86671.0,0.00017309],[86670.0,0.17586256],[86668.0,0.44268],[86645.0,0.06225338]],[[86685.0,0.0115409],[86688.0,0.3608],[86690.0,0.17586256],[86698.0,0.37729712],[86699.0,0.00017309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036456810,[[86684.0,0.3608],[86682.0,0.0115412],[86680.0,0.17586256],[86675.0,1.08188],[86670.0,0.17586256]],[[86698.0,0.00230687],[86699.0,0.36097309],[86702.0,0.01433372],[86703.0,0.0115385],[86710.0,0.17586256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036529258,[[86775.0,7e-08],[86762.0,0.3608],[86761.0,0.7319306],[86755.0,0.04147072],[86753.0,0.0450455]],[[86779.0,0.0115284],[86784.0,0.3608],[86786.0,0.00017243],[86791.0,0.3608],[86793.0,0.17550851]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036582191,[[86735.0,0.0115341],[86734.0,0.00013786],[86733.0,0.3608],[86732.0,0.00017287],[86730.0,0.17552877]],[[86747.0,0.3608],[86750.0,0.0001725],[86755.0,0.0115316],[86759.0,0.3608],[86760.0,0.17552877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036625036,[[86749.0,0.3608],[86740.0,0.62104],[86739.0,0.0115335],[86737.0,0.3608],[86732.0,0.04546725]],[[86757.0,0.0115313],[86763.0,0.37666015],[86764.0,0.00017],[86770.0,0.17565593],[86772.0,0.3723293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036748730,[[86674.0,0.0115422],[86672.0,0.43344],[86670.0,0.3608],[86663.0,0.04645905],[86660.0,0.57798227]],[[86687.0,0.36090442],[86694.0,0.3608],[86696.0,0.0115394],[86700.0,0.17571155],[86703.0,0.00017298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036772873,[[86619.0,0.36836],[86618.0,0.01397104],[86613.0,0.405681],[86609.0,0.3608],[86583.0,0.06225338]],[[86635.0,0.00014987],[86636.0,0.36097308],[86638.0,0.0115471],[86643.0,0.3608],[86650.0,0.0115455]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036851333,[[86566.0,0.0115566],[86562.0,0.3608],[86560.0,0.17630908],[86555.0,0.3608],[86552.0,0.69504]],[[86577.0,0.36089881],[86582.0,0.00017328],[86585.0,0.3608],[86586.0,0.011554],[86600.0,0.17630908]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036903170,[[86609.0,0.0115509],[86608.0,0.1762084],[86605.0,0.3608],[86598.0,0.3608],[86595.0,0.0115527]],[[86623.0,0.3608],[86628.0,0.3723484],[86631.0,0.43874],[86653.0,0.0115452],[86654.0,0.06228244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766036935886,[[86620.0,0.3723494],[86612.0,0.00017035],[86611.0,0.3608],[86610.0,0.35221822],[86607.0,0.05304983]],[[86648.0,0.32652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037033872,[[86580.0,0.53703613],[86578.0,0.01386507],[86573.0,0.71844],[86547.0,0.0115591],[86157.0,0.53036103]],[[86593.0,0.3608],[86600.0,0.17623613],[86601.0,0.01172528],[86604.0,0.3608],[86666.0,0.10335082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037066001,[[86513.0,0.3723636],[86510.0,0.17623613],[86501.0,1.08332],[86499.0,0.0115656],[86486.0,0.1219]],[[86527.0,0.3608],[86529.0,0.0001734],[86530.0,0.17623613],[86534.0,0.0115611],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037147272,[[86517.0,0.3608],[86514.0,0.0115636],[86510.0,0.17656256],[86507.0,0.3608],[86495.0,0.06225338]],[[86527.0,0.00017329],[86530.0,0.53736256],[86536.0,0.0115607],[86541.0,0.3608],[86543.0,0.22256]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037201599,[[86472.0,0.0115692],[86470.0,0.17655948],[86463.0,0.3608],[86459.0,0.42305338],[86452.0,0.0115719]],[[86481.0,0.3608],[86486.0,0.3608],[86489.0,9.068e-05],[86490.0,0.17655948],[86492.0,0.0001734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037283448,[[86464.0,0.3609735],[86463.0,0.0115703],[86456.0,0.3608],[86455.0,0.48736],[80364.0,3.0]],[[86479.0,0.3608],[86480.0,0.17684578],[86482.0,0.0001735],[86485.0,0.0115675],[86487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037313566,[[86430.0,0.17674164],[86425.0,0.0115755],[86416.0,0.44696],[86412.0,0.3608],[86411.0,0.04517904]],[[86440.0,0.7216],[86450.0,0.17674164],[86473.0,0.51716],[86491.0,0.0578341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037369818,[[86457.0,0.3608],[86449.0,0.0115722],[86447.0,0.3608],[86438.0,0.00017128],[86433.0,0.39288]],[[86467.0,0.0115699],[86468.0,0.3608],[86470.0,0.17683329],[86474.0,0.7236],[86480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037469987,[[86437.0,0.0115739],[86436.0,0.27032],[86433.0,0.3608],[86430.0,0.17680536],[86427.0,0.04660622]],[[86446.0,0.3608],[86456.0,0.3608],[86460.0,0.0115709],[86462.0,0.17680536],[86537.0,0.10335082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037518627,[[86466.0,0.3608],[86459.0,0.1767698],[86456.0,0.3608],[86452.0,0.0115718],[86447.0,0.04624248]],[[86476.0,0.0001735],[86480.0,0.3608],[86487.0,0.3608],[86488.0,0.46672],[86491.0,0.0115668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037608990,[[86493.0,0.3608],[86485.0,0.0115674],[86480.0,0.17680523],[86477.0,0.3608],[86473.0,0.0115691]],[[86498.0,2.21e-06],[86501.0,0.0115654],[86502.0,0.0001735],[86504.0,0.3608],[86505.0,0.01230599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037639207,[[86480.0,0.0115682],[86479.0,0.723],[86478.0,0.0001734],[86476.0,0.17662367],[86446.0,0.06225338]],[[86496.0,3.4e-06],[86510.0,0.17662367],[86530.0,0.2015],[86550.0,0.17662367],[86563.0,0.0577861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037678626,[[86484.0,0.3767275],[86483.0,0.3608],[86475.0,0.06225338],[86470.0,0.17662841],[86461.0,0.08257543]],[[86500.0,0.53742841],[86505.0,0.0115649],[86508.0,0.3608],[86520.0,0.17662841],[86523.0,0.0115624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037766589,[[86455.0,0.3608],[86451.0,0.011572],[86450.0,0.17675837],[86446.0,0.27428],[86444.0,0.06225338]],[[86466.0,0.3608],[86470.0,0.17675837],[86471.0,0.0115695],[86473.0,0.3608],[86482.0,0.00017351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037795110,[[86487.0,0.00017351],[86479.0,0.3608],[86477.0,0.0115686],[86474.0,0.342],[86470.0,0.1767639]],[[86495.0,0.3608],[86498.0,0.00231221],[86500.0,0.1767639],[86503.0,0.3723651],[86505.0,0.01200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037904592,[[86542.0,0.3608],[86541.0,0.00017339],[86540.0,0.17640953],[86538.0,0.0115603],[86529.0,0.37272]],[[86558.0,0.37236162],[86560.0,0.17640953],[86562.0,0.01196768],[86580.0,0.17640953],[86587.0,0.06299889]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037940826,[[86557.0,0.3723578],[86550.0,0.1763962],[86548.0,0.3608],[86546.0,0.47692],[86536.0,0.07381398]],[[86570.0,0.1763962],[86571.0,0.3608],[86575.0,0.0115555],[86583.0,0.3608],[86795.0,0.01150422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766037985162,[[86536.0,0.0115606],[86533.0,0.3608],[86528.0,0.00017329],[86524.0,0.04152413],[86523.0,0.3608]],[[86546.0,0.00017329],[86547.0,0.3608],[86555.0,0.0115582],[86556.0,0.3608],[86574.0,0.0117603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038067716,[[86540.0,0.3608],[86536.0,0.01173399],[86531.0,0.3608],[86525.0,0.04152413],[86520.0,0.0115628]],[[86554.0,0.00017329],[86555.0,0.3608],[86560.0,0.17643659],[86562.0,0.3282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038096932,[[86536.0,0.00017329],[86531.0,0.3608],[86530.0,0.0115614],[86528.0,0.04152413],[86521.0,0.42305338]],[[86546.0,0.3608],[86550.0,0.18799549],[86554.0,3.29e-06],[86555.0,0.3608],[86562.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038211444,[[86569.0,0.0115562],[86563.0,0.3608],[86560.0,0.00017329],[86555.0,0.3608],[86524.0,1.52753543]],[[86572.0,9e-08],[86575.0,0.3608],[86586.0,0.3723541],[86590.0,0.17628699],[86620.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038234863,[[86585.0,0.3608],[86578.0,0.00017329],[86577.0,0.0115552],[86570.0,0.53708699],[86557.0,0.06234698]],[[86589.0,9e-08],[86594.0,0.011553],[86600.0,0.17628699],[86603.0,1.0828],[86608.0,0.0115511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038329028,[[86605.0,8e-08],[86602.0,0.0115518],[86599.0,0.3608],[86594.0,0.3608],[86590.0,0.17613284]],[[86616.0,0.3608],[86622.0,0.0115493],[86623.0,2.93e-06],[86630.0,0.53693284],[86635.0,0.0115475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038397288,[[86589.0,0.0115536],[86588.0,0.3608],[86579.0,0.00017318],[86578.0,0.36311007],[86574.0,0.05575594]],[[86597.0,0.00017318],[86600.0,0.17614281],[86601.0,0.3608],[86607.0,0.0115512],[86611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038562997,[[86601.0,0.3608],[86592.0,0.3723531],[86591.0,0.04158309],[86583.0,0.06225338],[86580.0,0.05475013]],[[86611.0,0.0115507],[86616.0,0.3608],[86622.0,0.35312],[86624.0,0.0115489],[86628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038608826,[[86601.0,0.04158309],[86594.0,0.06225338],[86590.0,0.53691169],[86589.0,0.519],[86581.0,0.56527543]],[[86611.0,0.3608],[86612.0,0.3608],[86630.0,0.18765989],[86635.0,0.72132],[86636.0,0.0115474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038637358,[[86623.0,0.00017318],[86613.0,0.0115503],[86610.0,0.17614432],[86606.0,0.3608],[86593.0,0.011553]],[[86624.0,0.3608],[86630.0,0.3608],[86634.0,0.0115476],[86640.0,0.17614432],[86643.0,0.72132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038730021,[[86541.0,0.01156],[86537.0,0.3608],[86536.0,0.05473335],[86530.0,0.1878033],[86520.0,0.23836119]],[[86549.0,0.3608],[86561.0,0.01167944],[86562.0,0.3608],[86564.0,0.00017329],[86570.0,0.1762419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038769455,[[86472.0,0.0115692],[86469.0,0.05522559],[86467.0,0.17504],[86457.0,0.05521739]],[[86481.0,0.00011262],[86482.0,0.3608],[86486.0,0.0001734],[86488.0,0.3608],[86490.0,0.17637388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038867026,[[86532.0,0.3608],[86530.0,0.17655014],[86527.0,0.0115618],[86522.0,0.3608],[86516.0,0.0001734]],[[86545.0,0.01157089],[86546.0,0.3608],[86547.0,0.0115593],[86554.0,0.63524],[86572.0,0.09210361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038916583,[[86539.0,0.3608],[86538.0,0.0001734],[86536.0,0.0115606],[86529.0,0.3608],[80547.0,1.0]],[[86551.0,0.0115588],[86552.0,0.3608],[86555.0,0.0117277],[86560.0,0.17641179],[86562.0,0.3281573]]]
["bitfinex-derivatives","BTCF0:USTF0",1766038957913,[[86539.0,0.3608],[86538.0,0.01173359],[86533.0,0.3608],[86532.0,0.05585902],[86500.0,0.09220884]],[[86555.0,0.01173149],[86556.0,0.3608],[86560.0,0.17640687],[86563.0,0.3608],[86568.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039058304,[[86495.0,0.3608],[86490.0,0.0115668],[86485.0,0.3608],[86480.0,0.17660266],[86478.0,0.0001734]],[[86499.0,3.4e-06],[86505.0,0.0115649],[86508.0,0.3608],[86510.0,0.18820308],[86519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039115042,[[86496.0,0.04596795],[86495.0,0.0115661],[86491.0,0.4384534],[86490.0,0.17657449],[86489.0,0.3608]],[[86503.0,0.3608],[86508.0,0.0001734],[86510.0,0.53737449],[86514.0,0.0115637],[86532.0,0.0115612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039236858,[[86507.0,0.3608],[86502.0,0.0115652],[86498.0,0.0001734],[86494.0,0.45107558],[86493.0,0.3608]],[[86519.0,0.011563],[86520.0,0.17654299],[86522.0,0.3608],[86528.0,0.0001734],[86530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039276599,[[86520.0,0.3608],[86517.0,0.0115631],[86515.0,0.0001734],[86510.0,0.17654632],[86508.0,0.3608]],[[86528.0,0.0001734],[86530.0,0.17654632],[86532.0,0.3608],[86533.0,0.01145943],[86536.0,0.0115607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039327926,[[86532.0,0.00017329],[86530.0,0.3723614],[86527.0,0.04555671],[86523.0,0.3608],[86488.0,0.0578355]],[[86546.0,0.3608],[86550.0,0.00017329],[86554.0,0.3723583],[86560.0,0.17641424],[86674.0,0.26871215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039422503,[[86509.0,0.0001734],[86506.0,0.3608],[86500.0,0.0115654],[86498.0,0.00231221],[86493.0,0.3608]],[[86516.0,0.3608],[86517.0,0.0115632],[86520.0,0.0001734],[86523.0,0.3608],[86528.0,0.01152487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039470942,[[86516.0,0.0117367],[86510.0,0.3608],[86508.0,0.04154484],[86503.0,0.36832727],[86501.0,0.07369674]],[[86525.0,0.3608],[86536.0,0.0115608],[86540.0,0.17651355],[86541.0,0.3608],[86543.0,0.0657305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039560230,[[86558.0,0.3723577],[86551.0,0.3608],[86550.0,0.17634659],[86544.0,0.04162604],[86540.0,0.0001733]],[[86569.0,0.05399618],[86572.0,0.01371388],[86573.0,0.0115559],[86575.0,0.9466],[86689.0,0.26871215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039588250,[[86587.0,0.3608],[86586.0,0.0001733],[86581.0,0.0115547],[86580.0,0.1762024],[86579.0,0.3608]],[[86601.0,0.011552],[86602.0,0.3608],[86606.0,0.65168],[86607.0,0.06729327],[86612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039689994,[[86481.0,0.011568],[86480.0,0.17668568],[86475.0,0.36097341],[86467.0,0.0115698],[86466.0,0.3608]],[[86492.0,0.36097341],[86501.0,0.0115654],[86503.0,0.3608],[86509.0,0.05423127],[86510.0,0.17668568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039720513,[[86505.0,0.3608],[86500.0,0.0115654],[86490.0,0.17668568],[86488.0,0.3608],[86482.0,0.0115679]],[[86520.0,0.3608],[86521.0,0.0115627],[86524.0,0.21468],[86530.0,0.53748568],[86533.0,0.0115612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039778465,[[86537.0,0.3608],[86530.0,0.53735369],[86529.0,0.0115615],[86525.0,0.00017341],[86520.0,0.17655369]],[[86543.0,0.00017341],[86550.0,0.18811259],[86551.0,0.01411724],[86559.0,0.56808],[86607.0,0.19390312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039891768,[[86485.0,1e-08],[86473.0,0.4616],[86470.0,0.17662573],[86464.0,0.3608],[86462.0,0.06247732]],[[86487.0,0.0115672],[86488.0,0.3608],[86495.0,0.2321055],[86498.0,0.0115658],[86500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766039920299,[[86450.0,0.3608],[86449.0,0.1],[86447.0,0.0115725],[86440.0,0.17663969],[86437.0,0.40597933]],[[86460.0,0.3608],[86465.0,0.0115703],[86474.0,0.3608],[86478.0,0.0001734],[86480.0,0.17663969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040046274,[[86494.0,0.3723662],[86490.0,0.0001734],[86489.0,0.17668883],[86487.0,0.3608],[86449.0,0.0115723]],[[86510.0,0.0115642],[86511.0,0.3608],[86518.0,0.01270466],[86520.0,0.85700125],[86531.0,0.26349695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040077817,[[86505.0,0.3608],[86502.0,0.0115651],[86500.0,0.17656237],[86495.0,0.0001734],[86494.0,0.3608]],[[86513.0,0.0001734],[86518.0,0.37294081],[86520.0,0.05563242],[86521.0,0.0115627],[86529.0,0.62612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040164476,[[86531.0,0.3609734],[86525.0,0.0115621],[86523.0,0.4060237],[86520.0,0.1763884],[86513.0,0.06247732]],[[86544.0,0.3609733],[86545.0,0.0115596],[86552.0,0.3608],[86558.0,0.05411799],[86560.0,0.18865325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040220322,[[86545.0,0.3608],[86539.0,0.0115602],[86535.0,0.3608],[86531.0,0.0001734],[80645.0,0.05]],[[86558.0,0.3608],[86560.0,0.17640882],[86562.0,0.012278],[86566.0,0.0115567],[96767.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040280355,[[86531.0,0.0001734],[86529.0,0.0115615],[86525.0,0.3608],[86520.0,0.17645611],[86519.0,0.44788]],[[86538.0,0.3608],[86543.0,0.0001733],[86545.0,0.0115595],[86548.0,0.3608],[86550.0,0.17645611]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040382223,[[86526.0,0.3608],[86522.0,0.0115624],[86520.0,0.17655241],[86518.0,0.0001734],[86516.0,0.3608]],[[86538.0,0.011561],[86539.0,0.3608],[86540.0,0.89871241],[86542.0,0.01191956],[86549.0,0.05490997]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040420663,[[86519.0,0.3608],[86518.0,0.0117364],[86510.0,0.17647395],[86509.0,0.06227886],[86508.0,0.3608]],[[86532.0,0.3608],[86533.0,0.0115611],[86536.0,7e-07],[86538.0,5e-07],[86542.0,0.7719334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040500808,[[86498.0,0.01387791],[86494.0,0.0001734],[86490.0,0.17655903],[86475.0,0.06227886],[86457.0,0.09414653]],[[86506.0,0.3608],[86511.0,0.0001734],[86514.0,0.0115637],[86516.0,0.3608],[86520.0,0.17655903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040536343,[[86498.0,0.00231221],[86493.0,0.0001734],[86491.0,0.0115666],[86490.0,0.53737462],[86479.0,0.07384706]],[[86505.0,0.3608],[86508.0,0.0115645],[86510.0,0.0001734],[86513.0,0.3608],[86520.0,0.18813752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040614486,[[86570.0,0.3608],[86568.0,0.1764474],[86565.0,0.00017329],[86563.0,0.0115571],[86561.0,0.3608]],[[86582.0,0.0235424],[86585.0,1.0828],[86590.0,0.1764474],[86596.0,0.3608],[86601.0,0.011552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040642313,[[86590.0,0.17616288],[86589.0,0.3608],[86585.0,0.0115541],[86582.0,0.36097329],[86579.0,0.04163177]],[[86602.0,0.0115519],[86606.0,0.3608],[86615.0,0.3608],[86616.0,0.307],[86617.0,0.0115499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040684837,[[86564.0,0.3723569],[86563.0,0.00017329],[86560.0,0.30628058],[86558.0,0.04163177],[86557.0,0.3608]],[[86579.0,0.3608],[86580.0,0.01172819],[86592.0,0.0115532],[86593.0,0.3608],[86598.0,0.41644]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040785453,[[86565.0,0.3608],[86561.0,0.00017329],[86554.0,0.3723582],[86550.0,0.21795424],[86542.0,0.06227886]],[[86570.0,0.0115562],[86577.0,0.05462354],[86578.0,0.01544424],[86586.0,0.0115541],[86588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040852113,[[86561.0,9e-08],[86551.0,0.0115586],[86550.0,0.53711827],[86546.0,0.76336042],[86540.0,0.3608]],[[86563.0,0.3608],[86566.0,0.0115568],[86571.0,0.17631827],[86574.0,0.3608],[86577.0,0.0115553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040953505,[[86592.0,0.3608],[86588.0,0.0115536],[86586.0,0.04163177],[86585.0,0.3608],[86584.0,0.17614007]],[[86594.0,2.8e-06],[86606.0,0.0115514],[86607.0,0.3608],[86610.0,0.17614007],[86615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766040983225,[[86604.0,0.0115515],[86602.0,0.3608],[86600.0,0.17614007],[86599.0,0.00017318],[86597.0,0.04163177]],[[86615.0,0.3608],[86618.0,0.002309],[86622.0,0.02483831],[86647.0,0.15408673],[86650.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041037969,[[86631.0,0.3608],[86624.0,0.3608],[86620.0,0.01172258],[86611.0,0.04163177],[86610.0,0.22229571]],[[86635.0,0.0115475],[86640.0,0.3608],[86645.0,0.05515079],[86649.0,0.32316],[86653.0,0.0115451]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041114314,[[86667.0,8e-08],[86658.0,0.00230794],[86650.0,0.53674762],[86645.0,0.08719761],[86641.0,0.72088]],[[86670.0,0.0115428],[86671.0,0.3608],[86677.0,0.17594762],[86681.0,0.3608],[86685.0,0.01171388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041176559,[[86685.0,0.3608],[86684.0,0.0115409],[86680.0,0.17588801],[86678.0,0.3608],[86676.0,0.04163177]],[[86694.0,2.98e-06],[86698.0,0.0115391],[86709.0,0.3608],[86710.0,0.18742561],[86723.0,0.06244813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041258012,[[86772.0,0.3608],[86770.0,0.17569822],[86767.0,0.00017288],[86765.0,0.3608],[86762.0,0.0115305]],[[86783.0,0.0115278],[86789.0,0.3608],[86792.0,0.05493913],[86797.0,0.01493147],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041277327,[[86795.0,0.3608],[86792.0,0.0115266],[86790.0,0.67292],[86787.0,0.00017288],[86774.0,0.15252405]],[[86806.0,0.32746],[86813.0,0.0115239],[86818.0,0.3608],[86827.0,0.44515759],[86830.0,0.17534968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041310256,[[86770.0,0.17544595],[86768.0,0.00017288],[86764.0,0.3608],[86761.0,0.0115306],[86760.0,0.17544595]],[[86787.0,0.3608],[86790.0,0.17544595],[86794.0,0.0115263],[86796.0,0.3608],[86812.0,0.05421332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041372002,[[86768.0,0.3608],[86766.0,0.0115299],[86756.0,0.39176687],[86754.0,0.00017288],[86747.0,0.05282166]],[[86782.0,0.00017288],[86784.0,0.0115277],[86785.0,0.3608],[86794.0,0.8128],[86800.0,0.25742592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041441644,[[86745.0,0.00017288],[86741.0,0.3608],[86733.0,0.0115343],[86730.0,0.1756551],[86728.0,0.3608]],[[86752.0,0.3608],[86760.0,0.1756551],[86762.0,0.05518549],[86763.0,0.01170338],[86778.0,0.0115285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041449246,[[86745.0,8e-08],[86728.0,0.3608],[86726.0,0.0115353],[86723.0,0.04128916],[86720.0,0.1756551]],[[86747.0,0.0115327],[86752.0,0.3608],[86755.0,0.1756551],[86756.0,0.3608],[86757.0,0.0115313]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041505977,[[86663.0,0.3608],[86656.0,0.3608],[86654.0,0.17584577],[86647.0,0.04124921],[86643.0,0.7329063]],[[86680.0,0.3608],[86689.0,0.3608],[86705.0,0.2015],[86710.0,0.17584577],[86720.0,0.0115362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041595842,[[86697.0,0.3608],[86690.0,0.3608],[86689.0,0.0115402],[86686.0,0.00017298],[86681.0,0.04124921]],[[86706.0,0.011538],[86710.0,0.17580234],[86713.0,0.00017298],[86714.0,0.3608],[86716.0,0.05526945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041624871,[[86682.0,0.0115412],[86681.0,0.04124921],[86679.0,0.3608],[86669.0,0.0620063],[86658.0,0.00230794]],[[86692.0,0.34185665],[86701.0,0.0115388],[86705.0,0.3608],[86710.0,0.17580689],[86716.0,0.0115367]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041701128,[[86669.0,0.3608],[86662.0,0.3608],[86660.0,0.18752438],[86649.0,0.00017308],[86644.0,0.0115462]],[[86677.0,0.3608],[86680.0,0.17598028],[86682.0,0.0115413],[86687.0,0.48652],[86688.0,0.01329294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041764466,[[86691.0,0.01154],[86690.0,0.3608],[86689.0,0.00017308],[86685.0,0.04116403],[86680.0,0.57199642]],[[86700.0,0.31097],[86706.0,3.08e-06],[86710.0,0.0115375],[86714.0,0.3608],[86716.0,0.01275193]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041802795,[[86723.0,0.3608],[86720.0,0.17573646],[86719.0,0.3608],[86710.0,0.0115375],[86709.0,0.04116403]],[[86738.0,0.00465581],[86745.0,0.01272202],[86750.0,0.17573646],[86751.0,0.18864],[86760.0,0.17573646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041877232,[[86789.0,2.87e-06],[86780.0,0.3608],[86774.0,0.3608],[86772.0,0.03057522],[86771.0,0.0115293]],[[86798.0,0.3608],[86801.0,0.00017287],[86806.0,0.09676],[86812.0,0.3608],[86830.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041909350,[[86867.0,0.7216],[86864.0,0.443],[86860.0,0.06362208],[86858.0,0.17540943],[86856.0,0.011518]],[[86894.0,0.3608],[86902.0,0.0115121],[86904.0,0.3608],[86913.0,0.37672],[86923.0,0.0115092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766041969200,[[86871.0,0.00017266],[86868.0,0.0115165],[86860.0,0.59432],[86856.0,0.06438512],[86854.0,0.3723183]],[[86880.0,0.3608],[86885.0,0.0115143],[86889.0,0.3608],[86900.0,0.17508944],[86916.0,0.0115102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042006432,[[86836.0,0.0115207],[86833.0,0.3608],[86830.0,0.17514773],[86829.0,0.00012958],[86824.0,0.18924]],[[86847.0,0.3608],[86853.0,0.07876],[86854.0,0.0115185],[86857.0,0.3608],[86870.0,0.17514773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042033855,[[86833.0,0.3608],[86831.0,0.00017266],[86829.0,0.01165118],[86822.0,0.3608],[86821.0,0.04116403]],[[86846.0,1.29704],[86848.0,0.0115192],[86849.0,0.00017266],[86854.0,2.16056],[86856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042125608,[[86869.0,6e-08],[86858.0,0.3608],[86856.0,0.011518],[86850.0,0.17517566],[86847.0,0.3608]],[[86873.0,0.93588],[86874.0,0.3608],[86875.0,0.3608],[86877.0,2.1717954],[86890.0,0.17517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042172350,[[86861.0,0.0115174],[86860.0,0.7216],[86853.0,0.00017266],[86850.0,0.17513737],[86846.0,0.04116403]],[[86867.0,6e-08],[86874.0,0.00017266],[86876.0,2.1717155],[86880.0,0.17513737],[86891.0,0.3723136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042259407,[[86891.0,0.3723134],[86890.0,0.17515902],[86885.0,0.28036],[86884.0,0.00017266],[86876.0,0.0115154]],[[86909.0,0.36064995],[86910.0,0.04884],[86911.0,0.0138909],[86919.0,0.37268651],[86940.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042301336,[[86904.0,0.0115116],[86902.0,0.3608],[86900.0,0.17494225],[86898.0,0.00017266],[86895.0,0.04116403]],[[86916.0,0.00017266],[86917.0,0.3374],[86921.0,0.0115095],[86925.0,0.3608],[86929.0,0.37280092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042391523,[[86858.0,2e-08],[86853.0,0.00017266],[86845.0,0.3608],[86844.0,0.0115196],[86842.0,0.33904]],[[86859.0,0.3408],[86862.0,0.52924],[86865.0,0.011517],[86869.0,0.3608],[86880.0,0.17501216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042418926,[[86849.0,0.3608],[86844.0,0.0115196],[86840.0,0.17517376],[86837.0,0.3608],[86829.0,0.14918764]],[[86850.0,2.66e-06],[86859.0,0.31524],[86862.0,0.0115174],[86867.0,0.3608],[86869.0,2.16048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042472362,[[86897.0,0.2408],[86890.0,0.3608],[86880.0,0.17518119],[86878.0,0.0115151],[86877.0,0.12404]],[[86899.0,0.91856794],[86906.0,0.3608],[86907.0,0.01168406],[86913.0,0.3608],[86914.0,0.01175604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042562240,[[86890.0,2.66e-06],[86884.0,0.3608],[86883.0,0.33292],[86880.0,0.18651183],[86870.0,0.42434731]],[[86896.0,0.3723128],[86900.0,0.17499693],[86907.0,0.36726662],[86912.0,0.0948708],[86957.0,0.06244813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042581151,[[86867.0,0.01168916],[86865.0,0.3608],[86860.0,0.42547693],[86855.0,0.3723181],[86836.0,0.0115207]],[[86878.0,0.3608],[86884.0,0.00017266],[86885.0,0.0115143],[86889.0,0.74908],[86905.0,0.0115117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042692954,[[86882.0,1e-07],[86881.0,0.3608],[86880.0,2.15988],[86879.0,0.011515],[86869.0,0.06404203]],[[86891.0,0.3608],[86896.0,0.0115129],[86899.0,0.35805918],[86900.0,0.17501995],[86901.0,0.01158359]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042722367,[[86879.0,0.1174042],[86878.0,0.0115151],[86876.0,0.3608],[86873.0,0.00017266],[86871.0,2.15984]],[[86893.0,0.35575702],[86900.0,0.17504101],[86904.0,0.3723118],[86917.0,2.47998],[86930.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042781824,[[86860.0,0.3723175],[86857.0,2e-08],[86853.0,0.00017266],[86851.0,2.15972],[86850.0,0.22077394]],[[86869.0,0.00017266],[86874.0,0.0115157],[86877.0,0.3608],[86880.0,0.17512495],[86883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042896205,[[86862.0,0.93448],[86860.0,0.53590938],[86859.0,0.00017266],[86856.0,0.011518],[86825.0,0.20447543]],[[86872.0,0.011516],[86874.0,0.35575972],[86880.0,0.17510938],[86881.0,0.3608],[86886.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766042933534,[[86877.0,0.00017266],[86876.0,0.3608],[86872.0,0.2264],[86870.0,0.17510938],[86868.0,0.0115164]],[[86884.0,0.0115144],[86887.0,0.35575782],[86899.0,0.2128725],[86901.0,0.3608],[87102.0,0.01146361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043085859,[[86891.0,0.3608],[86881.0,0.7454691],[86880.0,0.17518285],[86876.0,2.15956],[80642.0,0.0747]],[[86904.0,0.3608],[86909.0,0.09285392],[86910.0,0.17501019],[86914.0,0.0115105],[86915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043109881,[[86907.0,6e-08],[86901.0,0.28633427],[86900.0,0.17496994],[86898.0,0.0115124],[86895.0,2.15944]],[[86915.0,0.3608],[86916.0,0.0115102],[86920.0,0.00017266],[86923.0,0.3608],[86930.0,0.18624351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043162615,[[86870.0,0.0115161],[86867.0,0.36097266],[86863.0,0.65775164],[86860.0,0.53587547],[86859.0,2.1707976]],[[86884.0,0.3608],[86888.0,0.0115138],[86889.0,0.25232],[86891.0,0.3608],[87131.0,0.49608397]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043253182,[[86880.0,0.3608],[86873.0,0.58916],[86870.0,0.04526574],[86869.0,0.3723163],[86860.0,0.17507229]],[[86888.0,0.0115139],[86893.0,0.60780266],[86899.0,0.0115125],[86900.0,0.17507229],[86903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043355974,[[86873.0,0.3608],[86869.0,0.00017265],[86864.0,0.24456],[86863.0,0.3723171],[86854.0,2.16064]],[[86881.0,0.0115148],[86883.0,0.1752376],[86886.0,0.3608],[86887.0,0.00017265],[86890.0,0.17904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043405994,[[86847.0,0.0115192],[86843.0,0.3608],[86835.0,0.05627007],[86834.0,0.3608],[86830.0,2.33545426]],[[86860.0,0.17513426],[86862.0,0.0115174],[86872.0,0.3608],[86888.0,0.07628016],[86900.0,0.01251229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043437330,[[86840.0,0.3608],[86836.0,0.04571288],[86835.0,0.00017265],[86834.0,0.0115209],[86830.0,1.03624]],[[86849.0,0.2170391],[86850.0,0.17523181],[86854.0,0.3608],[86861.0,0.0115175],[86864.0,2.52152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043527392,[[86794.0,2.76516],[86791.0,0.0115266],[86790.0,0.4058825],[86782.0,0.3608],[86780.0,0.23689013]],[[86805.0,0.3608],[86810.0,0.0115242],[86813.0,0.3608],[86815.0,0.17526346],[86818.0,0.00017276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043567225,[[86793.0,0.3608],[86792.0,0.0115265],[86790.0,0.17538478],[86786.0,0.3608],[86782.0,2.45412]],[[86806.0,0.00017276],[86809.0,0.3608],[86810.0,0.18690908],[86811.0,0.27228],[86856.0,0.06210126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043651563,[[86779.0,0.2808],[86773.0,0.011529],[86771.0,0.49444],[86770.0,0.17547618],[86767.0,0.3608]],[[86784.0,2.86e-06],[86790.0,0.17547618],[86792.0,0.0115266],[86794.0,0.15508],[86797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043700685,[[86786.0,0.0115273],[86784.0,2.16216],[86783.0,0.3608],[86773.0,0.3608],[86771.0,0.06301747]],[[86796.0,0.3608],[86805.0,0.0115249],[86806.0,0.3608],[86809.0,0.41988],[86813.0,0.1753875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043727994,[[86788.0,0.3608],[86786.0,0.0115273],[86780.0,0.3608],[86775.0,0.24716],[86774.0,0.0115289]],[[86800.0,0.1753875],[86801.0,0.01169826],[86803.0,0.3608],[86805.0,0.427],[86842.0,0.06210126]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043840387,[[86792.0,0.0115266],[86789.0,0.3608],[86784.0,0.00017286],[86783.0,0.84744],[86782.0,2.52244]],[[86799.0,2.86e-06],[86806.0,0.3608],[86809.0,0.0115244],[86810.0,0.17540191],[86816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043909260,[[86765.0,2.162],[86764.0,0.0115302],[86760.0,0.42287975],[86750.0,0.25760569],[86741.0,0.10271112]],[[86776.0,0.3608],[86779.0,0.0115284],[86785.0,0.5362368],[86790.0,0.1754368],[86792.0,0.0115267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766043997904,[[86799.0,0.3608],[86793.0,0.0115264],[86792.0,0.3608],[86790.0,0.17536516],[86785.0,0.16724]],[[86807.0,0.3608],[86809.0,0.00017286],[86812.0,0.011524],[86817.0,0.3608],[86823.0,0.0115225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044023830,[[86824.0,0.23252],[86821.0,0.0115226],[86820.0,0.17553791],[86818.0,0.3608],[86804.0,0.06438788]],[[86832.0,0.3608],[86837.0,0.01169345],[86840.0,0.53616516],[86851.0,0.0115188],[86852.0,0.2766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044081273,[[86846.0,0.3608],[86845.0,0.0115195],[86841.0,0.36080275],[86839.0,0.17808],[86830.0,0.24880176]],[[86859.0,0.00017275],[86861.0,0.3608],[86863.0,0.0115173],[86870.0,0.3608],[86887.0,0.011514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044193652,[[86796.0,1.0312],[86790.0,0.17513089],[86789.0,0.011527],[86788.0,0.36097275],[86785.0,2.16045464]],[[86805.0,2.75e-06],[86808.0,0.0115246],[86812.0,0.3608],[86815.0,0.3588],[86819.0,0.37233109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044248907,[[86848.0,5e-08],[86839.0,0.02664],[86830.0,0.18666877],[86828.0,2.1606],[86826.0,0.04616257]],[[86850.0,0.0115189],[86858.0,0.17531997],[86861.0,0.0115175],[86866.0,0.0115168],[86922.0,12.32748169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044339394,[[86818.0,0.0115242],[86810.0,0.17533418],[86806.0,0.08576],[86805.0,0.011526],[86800.0,2.16168]],[[86821.0,2.75e-06],[86832.0,0.00148],[86839.0,0.0115215],[86840.0,0.17533418],[86858.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044372012,[[86796.0,0.05832],[86795.0,0.01170005],[86790.0,0.17537364],[86771.0,0.1219],[86769.0,0.10374795]],[[86813.0,0.011525],[86819.0,0.05988],[86820.0,0.17537364],[86821.0,2.75e-06],[86825.0,0.0115235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044515324,[[86787.0,0.0115272],[86786.0,0.02816],[86785.0,9e-08],[86783.0,0.00017275],[86780.0,0.17545295]],[[86800.0,0.17545295],[86803.0,0.0115252],[86813.0,0.099],[86815.0,0.0115235],[86818.0,0.01128999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044545434,[[86790.0,0.04148044],[86787.0,0.38188],[86783.0,0.06178831],[86778.0,0.06460359],[86764.0,0.0576511]],[[86817.0,0.07264],[86820.0,0.17539833],[86826.0,2.16188],[86830.0,0.0115216],[86846.0,0.09284507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044589194,[[86821.0,0.0115227],[86818.0,0.04288275],[86813.0,0.04148044],[86808.0,0.04624058],[86807.0,0.0115245]],[[86834.0,0.011521],[86836.0,0.00017275],[86840.0,0.17532128],[86842.0,0.0112913],[86844.0,0.0115198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044667947,[[86832.0,0.17025275],[86826.0,0.011522],[86824.0,0.045092],[86821.0,0.0115226],[86818.0,0.04148044]],[[86858.0,0.00017275],[86860.0,0.20327879],[86862.0,2.1720773],[86920.0,0.08280169],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044695267,[[86839.0,0.01800946],[86838.0,0.00017275],[86836.0,0.0115207],[86835.0,0.01048],[86824.0,0.04483293]],[[86854.0,0.0115185],[86855.0,0.00017275],[86857.0,0.03504],[86860.0,0.17523879],[86862.0,2.16056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044796750,[[86877.0,5e-08],[86870.0,0.00524],[86868.0,0.0115165],[86866.0,0.04116926],[86860.0,0.17503424]],[[86889.0,0.0115137],[86895.0,0.02497265],[86900.0,0.17503424],[86902.0,0.011512],[86906.0,0.0115115]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044820696,[[86890.0,0.0115135],[86887.0,0.00017265],[86880.0,0.0115149],[86877.0,0.02656],[86869.0,0.06207767]],[[86898.0,1e-08],[86905.0,2.16009265],[86907.0,0.6844714],[86919.0,0.2015],[86945.0,0.0621312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044879842,[[86931.0,3e-08],[86916.0,0.01151],[86911.0,0.01],[86910.0,0.17459873],[86899.0,2.15852]],[[86935.0,0.00010813],[86938.0,0.45584],[86940.0,0.5],[86948.0,0.00017253],[86960.0,0.17459873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044910252,[[86830.0,0.0115215],[86820.0,0.25714155],[86819.0,0.00488],[86811.0,0.011524],[86807.0,2.1606]],[[86856.0,2.1606],[86868.0,0.0115165],[86870.0,0.25714155],[86890.0,0.0115136],[86894.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766044935278,[[86840.0,0.26332744],[86833.0,0.0115211],[86829.0,2.73e-06],[86822.0,2.16096],[86814.0,0.1334236]],[[86854.0,3e-08],[86862.0,0.2548],[86868.0,0.0115166],[86869.0,2.16096],[86880.0,0.213015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045016729,[[86822.0,0.0016],[86817.0,0.0115232],[86810.0,0.17526042],[86805.0,2.16112],[86804.0,0.0115249]],[[86844.0,0.00017273],[86847.0,0.0115194],[86850.0,0.17526042],[86852.0,0.0115187],[87054.0,0.01146994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045046058,[[86813.0,0.0115237],[86810.0,0.17531223],[86809.0,0.0479704],[86802.0,0.0115252],[86797.0,0.0115258]],[[86826.0,2.73e-06],[86830.0,0.0115216],[86834.0,0.00236],[86840.0,2.33647223],[86841.0,0.0115201]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045120422,[[86733.0,0.0916144],[86730.0,0.17559901],[86724.0,0.00010185],[86723.0,0.1219],[86721.0,0.0115359]],[[86750.0,0.17559901],[86753.0,0.00017283],[86760.0,0.0115309],[86761.0,2.163],[86765.0,0.05936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045161830,[[86773.0,0.011529],[86762.0,0.0115306],[86761.0,0.03552],[86760.0,0.17550389],[86759.0,0.01170394]],[[86783.0,8e-08],[86787.0,0.37996],[86790.0,0.0115269],[86791.0,2.16284],[86795.0,0.01252669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045185066,[[86791.0,0.0115267],[86781.0,0.02329284],[86780.0,0.17541823],[86778.0,0.0115284],[86772.0,0.0115292]],[[86804.0,0.00752],[86805.0,0.00017284],[86806.0,0.0115247],[86809.0,2.16244],[86810.0,0.18830181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045287346,[[86781.0,0.011528],[86772.0,0.02456],[86771.0,0.00017284],[86770.0,0.17548328],[86767.0,0.0115298]],[[86789.0,2.84e-06],[86798.0,0.0115259],[86800.0,0.01976],[86826.0,0.07357333],[86840.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045315273,[[86795.0,0.0115261],[86791.0,0.00017284],[86790.0,0.17548328],[86786.0,0.0666],[86780.0,0.0115282]],[[86816.0,0.00011446],[86820.0,0.17548328],[86824.0,0.00056],[86826.0,0.0115221],[86850.0,0.17648327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045410436,[[86781.0,0.00017284],[86776.0,0.0115286],[86774.0,0.1219],[86771.0,0.11032],[86770.0,0.17542678]],[[86791.0,6e-08],[86795.0,0.0115262],[86798.0,0.00017284],[86802.0,2.16212],[86803.0,0.00156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045465572,[[86780.0,0.17560807],[86777.0,0.0115285],[86775.0,0.03112],[86772.0,0.0115292],[86754.0,0.0576578]],[[86794.0,6e-08],[86795.0,0.00017284],[86799.0,2.1626],[86805.0,0.0115249],[86810.0,0.17543523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045570156,[[86765.0,0.0115301],[86760.0,0.17557947],[86754.0,0.0115316],[86753.0,0.00152],[86752.0,0.00017284]],[[86775.0,2.84e-06],[86780.0,0.0115282],[86781.0,0.6366],[86785.0,2.16288],[86796.0,0.0115261]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045611088,[[86790.0,0.17551841],[86789.0,0.00017284],[86788.0,0.011527],[86784.0,0.0926],[86773.0,0.011529]],[[86803.0,0.0115252],[86810.0,0.68403841],[86812.0,0.01171048],[86815.0,2.16248],[86819.0,0.0115231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045669240,[[86789.0,2.84e-06],[86785.0,0.0115275],[86784.0,0.03388],[86780.0,0.17543366],[86779.0,0.04579842]],[[86801.0,0.0115255],[86808.0,0.0072],[86811.0,0.0115241],[86812.0,2.162],[86820.0,0.17543366]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045765552,[[86837.0,0.04324],[86836.0,0.0115207],[86830.0,0.17522751],[86826.0,3e-08],[86820.0,2.33634751]],[[86850.0,0.011519],[86861.0,2.47196],[86862.0,0.01179248],[86870.0,0.17522751],[86880.0,0.17522751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045805985,[[86886.0,0.00017262],[86878.0,0.1319],[86876.0,0.04591625],[86867.0,0.3608]],[[86892.0,0.3608],[86900.0,0.3608],[86910.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045873941,[[86900.0,0.77476],[86895.0,0.0115129],[86893.0,0.3608],[86890.0,0.17506764],[86883.0,0.1219]],[[86914.0,0.0115105],[86921.0,2.16],[86925.0,0.64096],[86928.0,0.0115086],[86930.0,0.53586764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045891658,[[86897.0,0.0115127],[86896.0,0.3608],[86895.0,3e-08],[86890.0,0.1750068],[86887.0,0.51696]],[[86912.0,0.15215492],[86913.0,0.3723106],[86924.0,0.3608],[86926.0,0.0115089],[86957.0,0.08266129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766045934791,[[86858.0,5e-08],[86854.0,0.0115182],[86850.0,0.00017263],[86849.0,0.17517306],[86845.0,0.01028]],[[86859.0,0.3608],[86867.0,0.3608],[86868.0,0.0115166],[86878.0,0.01163806],[86880.0,0.17517306]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046025047,[[86898.0,0.3608],[86891.0,0.3608],[86889.0,0.0115136],[86886.0,0.24901263],[86881.0,0.045462]],[[86904.0,0.00017263],[86908.0,0.3723113],[86916.0,2.52068],[86917.0,0.87324],[86933.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046055488,[[86874.0,0.45752],[86873.0,0.3608],[86872.0,0.0115159],[86871.0,2.63e-06],[86860.0,0.17510606]],[[86886.0,0.36080263],[86888.0,0.0115139],[86896.0,0.3608],[86900.0,0.01],[86902.0,0.0602721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046156367,[[86892.0,0.3608],[86888.0,0.2922338],[86884.0,0.3608],[86880.0,0.17504202],[86797.0,0.06916801]],[[86905.0,2.63e-06],[86907.0,0.0115114],[86909.0,0.84012],[86918.0,0.3608],[86926.0,0.0115089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046181778,[[86915.0,0.3608],[86908.0,0.23436],[86906.0,0.3608],[86903.0,0.00017263],[86895.0,0.0115128]],[[86925.0,0.3608],[86932.0,0.46708],[86935.0,0.37249965],[86950.0,0.0115057],[86978.0,0.00229945]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046211196,[[86986.0,0.3608],[86984.0,0.1456],[86983.0,0.00017253]],[[86999.0,0.3608],[87000.0,0.01],[87001.0,0.011499],[87010.0,0.53564803],[87011.0,0.08744552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046258033,[[87019.0,3e-08],[87017.0,0.0114967],[87014.0,0.3608],[87012.0,0.07208],[87011.0,0.01]],[[87032.0,0.3608],[87035.0,0.0114945],[87037.0,0.00017243],[87040.0,0.3608],[87043.0,0.18516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046297270,[[87016.0,0.3608],[87014.0,0.00017233],[87009.0,0.3608],[86998.0,0.04116484],[86991.0,0.18401716]],[[87031.0,0.00017233],[87032.0,0.3608],[87040.0,0.25590789],[87041.0,0.3608],[87042.0,2.15636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046350795,[[87022.0,0.445456],[87020.0,0.17441194],[87019.0,0.00017233],[87015.0,0.3916235],[87005.0,2.15588]],[[87034.0,0.3608],[87037.0,0.00017233],[87040.0,0.17441194],[87042.0,0.0114935],[87043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046374117,[[87021.0,0.0114962],[87012.0,0.3608],[87011.0,0.01017233],[87010.0,0.18600199],[87007.0,0.0308235]],[[87029.0,0.3608],[87036.0,0.3608],[87038.0,0.0114941],[87040.0,0.17450439],[87055.0,0.0114919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046457578,[[87045.0,0.3608],[87040.0,0.52110132],[87038.0,0.04233356],[87031.0,0.04116484],[87010.0,0.00099999]],[[87055.0,0.0114918],[87057.0,0.3608],[87060.0,0.17432899],[87064.0,0.59688],[87067.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046476210,[[87003.0,0.00010076],[87001.0,0.00017233],[87000.0,0.17441283],[86999.0,0.0114991],[86996.0,0.3608]],[[87016.0,0.3237941],[87018.0,0.00017233],[87020.0,0.17441283],[87022.0,0.3608],[87026.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046557486,[[86963.0,0.0115038],[86962.0,0.00017243],[86960.0,0.0308808],[86959.0,0.3608],[86958.0,0.10136]],[[86979.0,0.0115018],[86980.0,0.17468394],[86985.0,0.00017243],[86986.0,0.05496],[86999.0,0.0114992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046594720,[[86994.0,0.01167223],[86990.0,0.17472748],[86988.0,0.02928],[86979.0,0.03093204],[86974.0,0.0115024]],[[87010.0,0.18622528],[87012.0,0.38157243],[87016.0,2.15732],[87024.0,0.01138964],[87025.0,0.0114958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046612315,[[87007.0,0.02924],[87001.0,0.0310236],[87000.0,0.17457375],[86994.0,0.05274252],[86987.0,0.06186409]],[[87027.0,0.00017243],[87029.0,0.0114953],[87030.0,0.17457375],[87032.0,0.55332],[87033.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046672470,[[87105.0,2.21e-06],[87094.0,0.0204065],[87090.0,0.17418334],[87080.0,0.03085117],[87001.0,0.0115113]],[[87114.0,0.0114841],[87116.0,0.00016966],[87119.0,0.00568],[87129.0,0.011482],[87130.0,0.17418334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046697481,[[87120.0,0.17386423],[87117.0,0.0114836],[87102.0,0.03047543],[87096.0,0.04124272],[87090.0,0.06186409]],[[87149.0,0.38056],[87153.0,0.011479],[87155.0,0.0001721],[87157.0,0.5],[87159.0,0.0114782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046752524,[[87049.0,0.25575384],[87045.0,0.04208],[87042.0,0.0114934],[87035.0,0.04196973],[87028.0,0.04124272]],[[87067.0,0.01],[87100.0,0.26575384],[87102.0,0.0114856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046787850,[[87033.0,2.3e-06],[86989.0,0.0115005],[86928.0,0.20683885],[86797.0,0.1219]],[[87035.0,0.0114945],[87042.0,0.12548],[87049.0,0.0114927],[87050.0,0.0001723],[87054.0,0.011492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046805264,[[86992.0,1e-08],[86978.0,0.01],[86977.0,0.011502],[86975.0,0.00568],[86964.0,0.01164627]],[[86995.0,0.0114998],[86998.0,0.22248],[87007.0,0.0114981],[87010.0,0.00017241],[87012.0,0.0114975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046871419,[[87045.0,0.0001723],[87032.0,0.0114947]],[[87063.0,0.0001723],[87067.0,0.0214903],[87080.0,0.18594097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046906451,[[87085.0,0.0114878],[87084.0,0.17430955],[87071.0,0.10624],[87070.0,0.04236244],[87066.0,0.0114903]],[[87096.0,0.0001723],[87098.0,0.00229628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046978812,[[87101.0,0.0001722],[87100.0,0.17418972],[87097.0,0.0114861],[87093.0,0.11592],[87083.0,0.03073233]],[[87112.0,0.0114843],[87119.0,0.0001722],[87120.0,0.17418972],[87123.0,2.15476],[87124.0,0.0114827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766046998132,[[87076.0,0.0402],[87072.0,0.0001722],[87070.0,0.18568691],[87063.0,0.1219],[87062.0,2.15456]],[[87087.0,0.0114877],[87099.0,0.011486],[87100.0,0.18419721],[87101.0,0.00304],[87104.0,0.0001722]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047079703,[[87060.0,0.18578235],[87058.0,0.09776],[87055.0,0.03080529],[87018.0,0.0114966],[82147.0,1.0]],[[87074.0,2.2e-06],[87078.0,0.0114888],[87080.0,0.29724],[87086.0,2.15532],[87090.0,0.17429135]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047101217,[[87049.0,0.16805231],[87048.0,0.04094305]],[[87074.0,2.2e-06],[87083.0,0.33736],[87084.0,0.011488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047137345,[[87017.0,0.12648],[87012.0,0.00017],[87011.0,0.0214975],[87010.0,0.17447788],[87002.0,0.04094305]],[[87027.0,2.31e-06],[87028.0,0.0114954],[87039.0,0.0114939],[87040.0,0.00088],[87044.0,0.0114933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047191780,[[87050.0,0.17448358],[87045.0,0.03364],[87042.0,0.03085241],[87040.0,0.01166591],[87035.0,0.0114943]],[[87076.0,0.00316],[87080.0,2.33044358],[87084.0,0.0114881],[87102.0,0.0617358],[87116.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047229196,[[87050.0,0.0114923],[87046.0,0.04572],[87040.0,0.17430493],[87036.0,0.03068533],[87034.0,0.1333945]],[[87060.0,0.17430493],[87061.0,1e-08],[87067.0,0.01],[87068.0,0.0114901],[87069.0,0.37124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047317670,[[87092.0,0.01165911],[87090.0,0.17418885],[87089.0,0.03079998],[87086.0,0.04312],[87082.0,0.04094305]],[[87106.0,0.011485],[87107.0,2.31e-06],[87110.0,0.17418885],[87119.0,0.4884434],[87122.0,0.01125831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047336785,[[87094.0,0.0114865],[87092.0,0.00017231],[87090.0,0.17418885],[87087.0,0.03079998],[87086.0,0.04312]],[[87107.0,2.31e-06],[87110.0,0.17418885],[87114.0,0.33896],[87122.0,2.1661187]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047372413,[[87101.0,0.0114857],[87090.0,0.00017221],[87087.0,0.0114875],[87086.0,0.04094305],[87082.0,0.0405281]],[[87107.0,0.44400231],[87115.0,2.1544],[87117.0,0.0114837],[87120.0,0.17418634],[87125.0,0.0114826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047444465,[[87106.0,0.01148711],[87100.0,0.17415801],[87099.0,0.00156],[87095.0,9.899e-05],[87086.0,2.21549458]],[[87120.0,0.17415801],[87121.0,0.0114832],[87124.0,0.09453211],[87132.0,2.15408],[87134.0,0.0114814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047472297,[[87100.0,6.7e-06],[87095.0,0.02849899],[87094.0,0.0114866],[87093.0,0.04094305],[87090.0,0.17415801]],[[87109.0,0.0114847],[87118.0,0.13496],[87120.0,0.17415801],[87124.0,0.01165481],[87125.0,2.15412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047554057,[[87058.0,0.00229733],[87053.0,0.0638],[87052.0,0.0114921],[87050.0,0.17425783],[87049.0,0.03073252]],[[87068.0,0.0114901],[87070.0,0.17425783],[87085.0,0.0403279],[87086.0,0.00017221],[87088.0,2.15468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047573160,[[87040.0,0.18575153],[87036.0,0.00564],[87035.0,9.695e-05],[87030.0,0.17425783],[87026.0,0.04222802]],[[87055.0,0.0114918],[87065.0,0.00589221],[87066.0,0.0114904],[87070.0,2.32929783],[87082.0,0.0114883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047639906,[[87043.0,0.0114933],[87035.0,9.695e-05],[87034.0,0.02245222],[87030.0,0.18585966],[87029.0,0.03086495]],[[87057.0,0.0114915],[87061.0,0.00017231],[87065.0,2.15548],[87066.0,0.00572],[87070.0,0.0114899]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047677747,[[87048.0,0.04235755],[87044.0,0.00864],[87040.0,0.21526163],[87032.0,0.06141458],[87031.0,0.0910948]],[[87070.0,0.17431858],[87077.0,0.02872],[87078.0,0.0114888],[87079.0,0.00017231],[87087.0,0.0114875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047741690,[[87130.0,0.00017221],[87126.0,0.0114824],[87124.0,0.01324],[87114.0,0.09358608],[87090.0,0.01232383]],[[87145.0,0.01148],[87153.0,0.06000001],[87157.0,0.02689221],[87160.0,0.18550456],[87164.0,2.15336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047781531,[[87085.0,0.0114878],[87080.0,0.17421136],[87079.0,0.06848],[87074.0,0.0114891],[87067.0,0.0114901]],[[87093.0,3.84e-06],[87100.0,0.18569726],[87103.0,0.00017221],[87104.0,0.0016],[87117.0,0.0114837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047807457,[[87083.0,0.0114879],[87080.0,0.27433136],[87073.0,0.02],[87068.0,2.18545511],[87066.0,0.0643205]],[[87093.0,3.84e-06],[87097.0,0.0114863],[87100.0,0.17421136],[87105.0,0.02948],[87125.0,0.0114826]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047891824,[[87083.0,0.011488],[87071.0,0.03548],[87069.0,0.17423419],[87068.0,0.01149],[87063.0,0.0114907]],[[87097.0,0.08108],[87099.0,0.011486],[87109.0,2.15484],[87110.0,0.18571879],[87116.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766047932844,[[87090.0,0.17421885],[87087.0,0.00017221],[87079.0,0.11033318],[87075.0,0.011489],[87072.0,0.04094305]],[[87105.0,2.21e-06],[87106.0,0.0114851],[87110.0,0.17421885],[87116.0,0.0114838],[87120.0,2.15452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048019714,[[87061.0,0.011491],[87050.0,0.17425056],[87045.0,0.011493],[87044.0,0.03432],[87043.0,0.04094305]],[[87074.0,0.0064],[87075.0,0.0114892],[87076.0,0.00017221],[87081.0,2.15528],[87086.0,0.01156866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048060651,[[87048.0,0.0114926],[87047.0,9.704e-05],[87040.0,0.04094305],[87036.0,0.0796],[86929.0,0.01152082]],[[87064.0,0.0114906],[87069.0,0.00017221],[87076.0,0.011489],[87080.0,0.17424648],[97500.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048082962,[[87030.0,0.18574148],[87016.0,0.15184],[87013.0,0.05244025],[87009.0,2.1670578],[86972.0,0.10235763]],[[87044.0,9.704e-05],[87046.0,0.01166531],[87048.0,0.0286],[87050.0,0.17424648],[87064.0,0.0114906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048179641,[[87033.0,2.41e-06],[87030.0,0.18593425],[87023.0,0.00576],[87020.0,0.0114963],[87016.0,0.0796]],[[87047.0,0.0114929],[87050.0,0.17461166],[87055.0,0.02432],[87063.0,0.0114907],[87090.0,0.23723878]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048247177,[[87027.0,2.31e-06],[87026.0,0.026],[87025.0,0.0114956],[87020.0,0.17435144],[87014.0,0.0114971]],[[87041.0,0.0114937],[87045.0,0.00017231],[87049.0,0.307],[87055.0,0.0114919],[87056.0,2.15588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048294805,[[87020.0,0.17450099],[87014.0,0.00017231],[87012.0,0.0426],[87008.0,0.0114979],[87000.0,0.18599999]],[[87032.0,0.00017231],[87036.0,0.02908],[87039.0,0.0114939],[87040.0,0.17450099],[87052.0,0.0114922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048329341,[[87014.0,2.31e-06],[87008.0,0.0404179],[87000.0,0.17450099],[86997.0,0.09168125],[86996.0,0.0114995]],[[87024.0,0.011496],[87030.0,0.17450099],[87032.0,2.31e-06],[87033.0,0.0114948],[87039.0,0.011494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048370480,[[87025.0,0.0114957],[87019.0,0.00017241],[87016.0,0.0732],[87015.0,0.011497],[87010.0,0.1744628]],[[87036.0,0.00017241],[87038.0,0.0114941],[87040.0,0.00712],[87045.0,2.15632],[87052.0,0.0229796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048466654,[[86990.0,3.91e-06],[86981.0,0.0232],[86980.0,0.17461382],[86979.0,0.0115018]],[[87007.0,0.0114981],[87014.0,0.05368],[87020.0,0.17461382],[87022.0,2.15696],[87050.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048514592,[[87068.0,2.31e-06],[87057.0,0.0114914],[87050.0,0.17426929],[87048.0,0.0114926],[87043.0,0.10211785]],[[87073.0,0.0114894],[87084.0,0.00148],[87085.0,0.0114879],[87086.0,0.00017231],[87090.0,0.17426929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048596851,[[86982.0,0.00072],[86974.0,0.0115024],[86970.0,0.17460855],[86965.0,2.1572],[86964.0,0.06418708]],[[86994.0,0.0114999],[87000.0,0.17460855],[87003.0,2.41e-06],[87005.0,0.08796],[87009.0,0.011498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048623164,[[86951.0,1e-07],[86950.0,0.00712],[86945.0,0.0115062],[86940.0,0.17460855],[86939.0,0.09053658]],[[86962.0,0.0115041],[86970.0,0.17460855],[86973.0,0.0288],[86977.0,0.0115021],[86979.0,0.00017241]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048699535,[[86965.0,0.0115036],[86960.0,0.04561252],[86951.0,0.0115054],[86950.0,0.17469297],[86943.0,2.15792]],[[86981.0,0.0115016],[86983.0,4.49e-06],[86987.0,2.1584],[86988.0,0.31588],[86990.0,0.17469297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048726548,[[86946.0,2e-08],[86934.0,0.00032],[86929.0,9.383e-05],[86928.0,0.0115085],[86921.0,0.0796]],[[86949.0,0.0115059],[86956.0,0.17469297],[86961.0,0.02541939],[86962.0,0.28764],[86965.0,0.0115037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048815403,[[86997.0,2e-08],[86983.0,0.0115012],[86982.0,0.02472],[86980.0,0.17470905],[86972.0,2.157]],[[87007.0,0.17470905],[87014.0,0.00017242],[87015.0,0.2926],[87018.0,0.01379509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048870560,[[86980.0,0.0115016],[86971.0,0.00032],[86970.0,0.17484056],[86968.0,0.0115032],[86967.0,0.00116]],[[86997.0,0.01167192],[87000.0,0.11724],[87011.0,0.0114976],[87028.0,0.02318692],[87040.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766048902801,[[86938.0,1e-07],[86931.0,0.00017253],[86928.0,0.048],[86927.0,0.0115086],[86920.0,0.17483837]],[[86946.0,0.0408262],[86949.0,0.00017253],[86950.0,0.17483837],[86976.0,0.02279372],[87122.0,0.01146097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049007800,[[86910.0,0.17491026],[86907.0,0.0115112],[86906.0,0.01368],[86896.0,0.0115127],[86894.0,2.22164831]],[[86925.0,0.011509],[86930.0,0.17491026],[86931.0,0.00568],[86937.0,0.00017253],[86938.0,0.0115074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049028518,[[86922.0,0.00017],[86920.0,0.17491026],[86914.0,0.028],[86908.0,0.0115111],[86901.0,0.0796]],[[86936.0,0.00017253],[86938.0,0.0115073],[86940.0,0.17491026],[86942.0,0.0044],[86955.0,0.0115051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049132392,[[86904.0,0.0115116],[86877.0,0.0115153],[86876.0,0.00012289],[86873.0,0.2018],[86866.0,0.1267167]],[[86928.0,0.00588],[86930.0,0.17489153],[86932.0,0.0115081],[86933.0,2.53e-06],[86937.0,0.0115074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049191433,[[86922.0,0.0621552],[86920.0,0.17485007],[86918.0,0.00032],[86909.0,0.011511],[86880.0,0.17585006]],[[86933.0,2.53e-06],[86938.0,0.0115073],[86939.0,0.00148],[86946.0,2.15892],[86950.0,0.17485007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049225468,[[86889.0,0.00017253],[86887.0,0.011514],[86882.0,0.0115145],[86881.0,0.00476],[80606.0,3.0]],[[86909.0,0.00017253],[86911.0,0.0115109],[86914.0,0.30424],[86917.0,2.15916],[86920.0,0.17485007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049322135,[[86890.0,0.0115135],[86887.0,0.00017263],[86883.0,0.00568],[86882.0,0.0115145],[86873.0,0.0115157]],[[86901.0,1.56e-06],[86904.0,0.01168443],[86908.0,2.16016],[86910.0,0.17509148],[86914.0,0.01161056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049350245,[[86907.0,0.0382],[86900.0,0.17509148],[86891.0,2.15904],[86882.0,0.0115145],[86871.0,0.07365315]],[[86921.0,0.0115095],[86933.0,0.0115079],[86934.0,0.01472],[86935.0,0.00017263],[86940.0,0.17509148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049427326,[[86928.0,0.0115084],[86925.0,0.06088],[86914.0,0.0115104],[86902.0,0.0115119],[86870.0,0.10905593]],[[86931.0,2.53e-06],[86943.0,0.0115066],[86949.0,0.00148],[86950.0,0.17479428],[86951.0,2.159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049470156,[[86929.0,0.0115083],[86921.0,0.0115094],[86920.0,0.17488784],[86917.0,0.0336],[86912.0,0.0115107]],[[86941.0,0.00011483],[86942.0,0.0115067],[86946.0,0.34884],[86951.0,2.15876],[86956.0,0.0114272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049548611,[[86930.0,0.26710336],[86929.0,3e-08],[86916.0,0.0115101],[86913.0,0.0115105],[86911.0,0.06213705]],[[86942.0,0.0115068],[86954.0,0.0115052],[86955.0,0.28364],[86958.0,0.0115046],[86960.0,0.17486336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049583643,[[86931.0,0.011508],[86929.0,3e-08],[86920.0,0.17486829],[86918.0,0.0169098],[86914.0,0.0115104]],[[86947.0,0.011506],[86950.0,0.00628],[86957.0,0.0115047],[86959.0,2.15844],[86960.0,0.17486829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049639488,[[86922.0,0.0115092],[86921.0,0.00017253],[86920.0,0.17484593],[86913.0,0.0115105],[86910.0,0.17484593]],[[86938.0,0.0115072],[86939.0,0.00017253],[86941.0,0.01572],[86947.0,0.0115062],[86950.0,0.17484593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049740148,[[86941.0,0.0115068],[86938.0,0.17480503],[86936.0,2.53e-06],[86933.0,0.02812],[86931.0,0.0115081]],[[86948.0,0.00017003],[86957.0,0.00156],[86965.0,2.15836],[86970.0,0.17480503],[86975.0,0.0138424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049774779,[[86964.0,0.0115037],[86960.0,0.17468816],[86957.0,0.10232],[86955.0,0.0115049],[86952.0,0.00017253]],[[86975.0,0.00234],[86978.0,0.00229945],[86979.0,0.0115019],[86982.0,0.0042],[86990.0,2.33252816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049844344,[[87082.0,0.0114882],[87075.0,0.00017233],[87071.0,0.10328],[87070.0,0.17422467],[87069.0,0.0114899]],[[87099.0,0.282],[87103.0,2.15568],[87106.0,0.0114851],[87107.0,0.01161187],[87115.0,0.0114838]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049862855,[[87089.0,0.17419524],[87088.0,0.01148733],[87081.0,0.03136],[87076.0,0.0114889],[87062.0,0.0114907]],[[87101.0,0.00017186],[87104.0,0.0114853],[87108.0,0.29576],[87110.0,0.17419524],[87126.0,0.06205816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049898182,[[87072.0,0.00017223],[87065.0,0.00532],[87060.0,0.18568624]],[[87084.0,0.011488],[87089.0,0.00017189],[87093.0,0.50712],[87097.0,2.1660863],[87100.0,0.17419524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766049988033,[[87045.0,0.05241233],[87040.0,0.17436405],[87030.0,0.17436405],[87024.0,0.0114958],[80646.0,3.0]],[[87054.0,0.0114919],[87062.0,0.00017233],[87065.0,0.0114905],[87070.0,0.18585385],[87071.0,0.28796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050010235,[[87062.0,0.0114908],[87060.0,0.17436405],[87058.0,0.00017233],[87050.0,0.02964],[87049.0,0.0114924]],[[87075.0,0.01166153],[87080.0,0.17436405],[87087.0,0.73044],[87102.0,0.0114857],[87104.0,0.15429739]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050104900,[[87057.0,0.0114914],[87056.0,0.09572],[87050.0,0.17432828],[87048.0,0.0114926],[87046.0,3e-08]],[[87065.0,0.00017233],[87071.0,0.0114898],[87078.0,0.43064],[87081.0,0.0114884],[87083.0,2.15552]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050138519,[[87050.0,0.18579785],[87047.0,0.18568],[87046.0,3e-08],[87041.0,0.07349905],[87030.0,2.41229948]],[[87062.0,0.0114909],[87065.0,0.00017233],[87071.0,0.0114897],[87075.0,2.15532],[87080.0,0.17430555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050184159,[[87051.0,0.0114923],[87046.0,0.04137682],[87041.0,0.06200545],[87040.0,0.17435],[87038.0,0.011494]],[[87064.0,0.0114907],[87065.0,0.00017233],[87066.0,0.43308],[87072.0,2.1554],[87080.0,0.17435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050254925,[[87092.0,3e-08],[87080.0,0.17419651],[87077.0,0.02708],[87075.0,0.011489],[87061.0,2.15448]],[[87094.0,0.0114867],[87102.0,0.17419651],[87105.0,0.0114852],[87106.0,0.0001722],[87110.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050283039,[[87092.0,3e-08],[87090.0,0.17419651],[87089.0,0.07032],[87088.0,0.0114874],[87076.0,0.011489]],[[87101.0,0.0114858],[87106.0,0.0001722],[87110.0,0.0114846],[87113.0,0.19072],[87118.0,2.15452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050363590,[[87155.0,2e-08],[87140.0,0.18549119],[87137.0,0.10684],[87132.0,0.04120908],[87129.0,0.0114819]],[[87156.0,0.0114784],[87160.0,0.07188],[87165.0,0.0001721],[87169.0,0.0114768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050388201,[[87151.0,2e-08],[87150.0,0.17399259],[87141.0,0.02832]],[[87162.0,0.0001721],[87168.0,0.0114769],[87174.0,0.48872],[87178.0,0.00229417],[87179.0,2.15316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050452642,[[87239.0,0.0114675],[87237.0,0.00017192],[87233.0,0.01256],[87223.0,0.03065845],[87169.0,0.14467938]],[[87254.0,0.0114656],[87261.0,0.0114647],[87262.0,0.05696],[87267.0,2.15064],[87270.0,0.2661018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050474556,[[87234.0,0.0114681],[87222.0,0.0114697],[87221.0,0.00017192],[87219.0,0.00604],[87216.0,0.0114705]],[[87238.0,2e-08],[87247.0,0.00168],[87256.0,2.15088],[87260.0,0.2546382],[87262.0,0.01117557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050514803,[[87354.0,0.03032],[87353.0,0.0114524],[87352.0,0.00017169],[87340.0,0.17353166],[87339.0,0.0114543]],[[87377.0,0.0114495],[87379.0,0.07248],[87387.0,2.14912],[87390.0,0.17353166],[87397.0,0.0114468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050542413,[[87237.0,0.0114678],[87236.0,0.00017189],[87227.0,0.00184],[87222.0,0.0114698],[87212.0,2.1498]],[[87251.0,0.45076],[87252.0,0.00013574],[87253.0,0.00017189],[87257.0,2.14952],[87258.0,0.0114651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050561431,[[87188.0,0.00028167],[87171.0,0.0114764],[87170.0,2.15624],[87160.0,0.25455936],[87159.0,0.0307149]],[[87206.0,0.2262],[87210.0,0.25455936],[87217.0,0.0114704],[87221.0,2.15148],[87223.0,0.0114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050619172,[[87258.0,0.0001719],[87253.0,0.0230656],[87240.0,0.17355463],[87238.0,2.1618276],[87236.0,0.11044564]],[[87280.0,0.00568],[87284.0,0.0114617],[87289.0,0.011461],[87302.0,0.0572968],[87309.0,0.2129583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050651703,[[87239.0,0.17367869],[87237.0,0.0114678],[87232.0,1e-07],[87228.0,0.03084564],[87222.0,0.07378425]],[[87260.0,0.17367869],[87262.0,0.0114646],[87264.0,2.15092],[87277.0,0.2015],[87278.0,0.0114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050717140,[[87216.0,0.0114705],[87211.0,1e-07],[87206.0,0.0114718],[87201.0,0.0114725],[87200.0,0.18549151]],[[87224.0,0.000172],[87229.0,0.1509889],[87236.0,2.15144],[87244.0,0.0114669],[87270.0,0.18512577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050751155,[[87213.0,0.03111421],[87212.0,0.011471],[87210.0,0.26422369],[87205.0,0.04125324],[87199.0,0.0114727]],[[87228.0,0.011469],[87229.0,0.000172],[87230.0,0.17370369],[87236.0,0.01808],[87239.0,0.0114675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050775268,[[87243.0,0.011467],[87240.0,0.17370369],[87233.0,0.096092],[87232.0,0.04241061],[87226.0,0.05272244]],[[87251.0,0.000172],[87260.0,0.17370369],[87261.0,0.38548],[87274.0,0.011463],[87290.0,0.15623195]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050837319,[[87269.0,0.0114635],[87260.0,0.17366099],[87259.0,0.0114649],[87254.0,0.0114654],[87253.0,0.00017189]],[[87271.0,9e-08],[87289.0,0.011461],[87303.0,0.0114592],[87308.0,0.0114585],[87310.0,0.17366099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050876538,[[87286.0,0.0114613],[87280.0,0.17341183],[87278.0,0.03084028],[87274.0,0.0114628],[87272.0,9e-08]],[[87290.0,1e-07],[87298.0,0.01375092],[87310.0,0.17341183],[87313.0,0.0114579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050941506,[[87246.0,9e-08],[87235.0,0.011468],[87230.0,0.2148459],[87222.0,0.07334161],[87207.0,0.09318287]],[[87249.0,0.0114662],[87262.0,0.0114646],[87264.0,0.00017189],[87267.0,0.0114639],[87270.0,0.17359266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050974016,[[87289.0,0.011461],[87288.0,0.17340923],[87280.0,0.00017189],[87277.0,0.0114625],[87272.0,0.0114632]],[[87298.0,0.00229102],[87318.0,0.01134654],[87320.0,0.18486613],[87324.0,0.0114564],[87340.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766050992041,[[87283.0,0.0114617],[87280.0,0.1735806],[87270.0,0.22612535],[87265.0,0.011464],[87263.0,0.06180247]],[[87297.0,0.01146],[87298.0,0.00229102],[87300.0,0.17340871],[87309.0,0.0114585],[87313.0,0.0114578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051055386,[[87361.0,0.0114515],[87350.0,0.1730982],[87343.0,0.0114538],[87337.0,0.04125324],[87330.0,0.1730982]],[[87379.0,0.0114492],[87390.0,0.1730982],[87395.0,0.02311348],[87398.0,0.0114467],[87400.0,0.00467651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051083199,[[87416.0,0.00017158],[87411.0,0.0114448],[87404.0,0.06155265],[87399.0,0.0114465],[87384.0,0.0114484]],[[87434.0,9e-08],[87438.0,0.0114414],[87444.0,0.0114406],[87450.0,0.25356212],[87472.0,0.0571856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051134131,[[87409.0,0.0114451],[87401.0,0.05017158],[87400.0,0.17288112],[87397.0,0.0114467],[87391.0,0.0114475]],[[87418.0,8e-08],[87426.0,0.0114431],[87440.0,0.17288112],[87441.0,0.011441],[87447.0,0.0114404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051153744,[[87401.0,0.00017158],[87400.0,0.0114464],[87386.0,0.0114482],[87383.0,0.0114486],[87381.0,0.04125324]],[[87410.0,0.5],[87417.0,0.0114443],[87418.0,8e-08],[87429.0,0.0114427],[87470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051227112,[[87381.0,0.0114488],[87373.0,0.00017158],[87372.0,8.763e-05],[87370.0,0.17306003],[87366.0,0.0114507]],[[87390.0,0.00017158],[87398.0,0.0114467],[87410.0,0.17306003],[87411.0,0.011445],[87428.0,0.06161797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051249811,[[87385.0,0.00017168],[87380.0,0.18450903],[87374.0,0.04125324],[87373.0,0.0114499],[87369.0,0.0114504]],[[87399.0,0.00017158],[87417.0,0.0114442],[87420.0,0.17306003]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051290234,[[87364.0,1e-08],[87361.0,0.0796],[87356.0,0.04125324],[87349.0,0.07303151],[87345.0,0.0114535]],[[87381.0,8e-08],[87389.0,0.0114479],[87395.0,0.0114471],[87400.0,0.26535865],[87419.0,0.0572204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051349084,[[87341.0,0.0114541],[87338.0,0.00228997],[87334.0,0.00017168],[87323.0,0.04111304],[87317.0,0.06259196]],[[87356.0,0.0114523],[87360.0,0.17339523],[87366.0,0.0114509],[87371.0,0.0114502],[87376.0,0.0114496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051371895,[[87361.0,0.00017168],[87360.0,0.17322355],[87357.0,0.011452],[87352.0,0.0114527],[87344.0,0.0114537]],[[87379.0,0.00017168],[87380.0,0.17322355],[87390.0,0.2],[87396.0,0.011447],[87401.0,0.02310631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051456151,[[87338.0,0.00228997],[87337.0,0.00017168],[87332.0,0.0114552],[87319.0,0.01155163],[87300.0,0.23049847]],[[87347.0,0.0114534],[87355.0,0.00017168],[87360.0,0.17320077],[87362.0,0.0114514],[87367.0,0.0114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051477272,[[87369.0,0.0114504],[87359.0,0.17324737],[87358.0,0.00017168],[87357.0,0.0114519],[87352.0,0.0114526]],[[87385.0,0.0114484],[87390.0,0.37324737],[87400.0,0.0114465],[87413.0,0.06166957],[87418.0,0.00228787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051543840,[[87387.0,8e-08],[87384.0,0.0114484],[87375.0,0.04119066],[87373.0,0.0114498],[87370.0,0.17298236]],[[87398.0,0.0114467],[87402.0,8e-08],[87410.0,0.18442746],[87414.0,0.0114446],[87430.0,0.0617205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051580864,[[87405.0,0.00017168],[87403.0,0.0114459],[87400.0,0.17290816],[87377.0,0.06176418],[87360.0,0.18535975]],[[87418.0,0.01373197],[87420.0,0.17290816],[87430.0,0.0114426],[87435.0,0.0114419],[87439.0,0.01152757]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051604876,[[87406.0,0.0114455],[87400.0,0.17296957],[87397.0,0.0114467],[87393.0,0.09385272],[87392.0,0.05262342]],[[87418.0,0.00228787],[87419.0,0.011444],[87430.0,0.17296957],[87432.0,0.0114423],[87440.0,0.02281533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051685236,[[87329.0,8e-08],[87322.0,0.0114565],[87319.0,9.463e-05],[87310.0,0.17322091],[87309.0,0.0114583]],[[87338.0,0.0114545],[87340.0,0.17322091],[87346.0,8e-08],[87349.0,0.0114531],[87366.0,0.0114509]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051710651,[[87345.0,0.0114535],[87341.0,0.00017178],[87340.0,0.17331166],[87332.0,0.0114552],[87330.0,0.23516907]],[[87359.0,0.00017178],[87360.0,0.0114517],[87370.0,0.17331166],[87373.0,0.01145],[87378.0,0.02517341]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051801818,[[87366.0,7e-08],[87345.0,0.06294347],[87340.0,0.23479121],[87339.0,0.0114543],[87328.0,0.08235224]],[[87369.0,0.0114505],[87378.0,0.0114494],[87380.0,0.17302703],[87383.0,0.0114487],[87384.0,7e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051848850,[[87366.0,7e-08],[87359.0,0.0114517],[87350.0,0.18452817],[87341.0,0.0114541],[87334.0,0.091055]],[[87376.0,0.17307527],[87383.0,0.0114487],[87384.0,7e-08],[87400.0,0.0114465],[87552.0,0.0114046]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051945407,[[87328.0,0.00017167],[87325.0,0.0114562],[87319.0,9.463e-05],[87314.0,0.0114576],[87310.0,0.18472998]],[[87337.0,0.0114547],[87340.0,0.17327188],[87346.0,0.00017167],[87358.0,0.0114519],[87361.0,0.0114515]]]
["bitfinex-derivatives","BTCF0:USTF0",1766051992439,[[87328.0,7e-08],[87326.0,0.011456],[87316.0,0.0114573],[87315.0,0.0796],[87310.0,0.18473008]],[[87338.0,0.0114547],[87340.0,0.17327188],[87346.0,7e-08],[87351.0,0.0114529],[87355.0,0.0114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052016837,[[87328.0,7e-08],[87326.0,0.0114561],[87319.0,9.463e-05],[87315.0,0.0114574],[87311.0,0.011458]],[[87337.0,0.0114547],[87346.0,7e-08],[87350.0,0.18472663],[87354.0,0.0114525],[87360.0,0.17327363]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052094304,[[87328.0,7e-08],[87319.0,9.463e-05],[87315.0,0.0114575],[87310.0,0.17325796],[87304.0,0.011459]],[[87330.0,0.0114556],[87338.0,0.17325796],[87341.0,0.0114542],[87346.0,0.01145357],[87362.0,0.06176418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052130236,[[87299.0,0.0114595],[87295.0,0.00017177],[87287.0,0.0114611],[87283.0,0.0114617],[87280.0,0.17341875]],[[87312.0,0.00017177],[87314.0,0.0114577],[87320.0,0.17341875],[87323.0,0.0114566],[87328.0,0.0114559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052195259,[[87318.0,7e-08],[87303.0,0.0114591],[87300.0,0.17334654],[87294.0,0.04083251],[87289.0,0.0114609]],[[87321.0,0.0114569],[87328.0,0.17334654],[87334.0,0.0114551],[87339.0,0.0114545],[87354.0,0.06171549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052220889,[[87301.0,0.0114593],[87299.0,0.00017177],[87290.0,0.18478891],[87288.0,0.04083251],[87286.0,0.0114613]],[[87314.0,0.0114577],[87317.0,0.00017177],[87320.0,0.17332811],[87321.0,0.0114568],[87329.0,0.0114557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052259703,[[87325.0,0.0114561],[87324.0,0.00017177],[87314.0,0.0114576]],[[87342.0,4e-08],[87360.0,0.17324212],[87367.0,0.0114507],[87381.0,0.2015],[87387.0,0.0114481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052303743,[[87397.0,7e-08],[87386.0,0.0114482],[87374.0,0.06335969],[87370.0,0.25372287],[87356.0,0.04059658]],[[87416.0,0.00017137],[87422.0,0.01168736],[87424.0,0.0114433],[87430.0,0.26516537],[87435.0,0.06171549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052363083,[[87452.0,0.00017155],[87450.0,0.18416392],[87438.0,0.0114413],[87434.0,0.0114419],[87430.0,0.10352921]],[[87467.0,0.0114378],[87470.0,0.17289537],[87472.0,0.5],[87475.0,0.0114367],[87479.0,0.0114361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052427132,[[87444.0,0.00017145],[87440.0,0.17274156],[87430.0,0.06446788],[87427.0,0.0114428],[87420.0,0.18418526]],[[87461.0,0.00017145],[87463.0,0.0114382],[87476.0,0.5],[87480.0,0.17274156],[87491.0,0.0114346]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052451137,[[87422.0,0.0114434],[87418.0,0.00228787],[87408.0,0.0114453],[87404.0,0.04059658],[87401.0,0.06227374]],[[87459.0,0.0114387],[87467.0,0.0114378]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052491606,[[87424.0,0.00017156],[87418.0,0.00228787],[87415.0,0.01159079],[87405.0,0.0114456],[87279.0,0.0573112]],[[87434.0,0.011442],[87440.0,0.17285893],[87445.0,0.0114406],[87451.0,1.56e-06],[87457.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052567151,[[87430.0,0.17292211],[87425.0,0.0114431],[87417.0,0.00017166],[87413.0,0.0114446],[87410.0,0.011445]],[[87442.0,0.011441],[87452.0,0.02313262],[87458.0,0.01372573],[87467.0,0.0114376],[87471.0,0.12532928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052603284,[[87430.0,0.00017156],[87427.0,0.0114428],[87420.0,0.17292211],[87417.0,0.0114441],[87414.0,0.06275533]],[[87444.0,0.0114407],[87447.0,0.00017156],[87450.0,0.17292211],[87456.0,0.0114391],[87458.0,0.00228683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052682836,[[87427.0,0.011444],[87420.0,0.17289041],[87418.0,0.01161666],[87414.0,0.0114457],[87408.0,0.0407571]],[[87440.0,0.0114423],[87443.0,0.00017156],[87450.0,0.18433151],[87465.0,0.0114391],[87479.0,0.08235224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052702042,[[87432.0,0.0114433],[87430.0,0.17289041],[87419.0,0.011445],[87418.0,6e-08],[87412.0,0.0114459]],[[87443.0,0.00017156],[87450.0,0.18433151],[87458.0,0.00228683],[87459.0,0.0114399],[87466.0,0.011439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052805041,[[87400.0,0.0114474],[87390.0,0.1729952],[87386.0,0.0114493],[87383.0,0.06451529],[87381.0,0.01145]],[[87407.0,6e-08],[87420.0,0.17299364],[87425.0,0.01168841],[87431.0,0.0114436],[87465.0,0.08235224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052828861,[[87390.0,1.56e-06],[87389.0,0.0114489],[87380.0,0.17303312],[87379.0,0.0114503],[87376.0,0.0407571]],[[87407.0,6e-08],[87410.0,0.17303312],[87412.0,0.011446],[87419.0,0.0114451],[87436.0,0.06171549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052902908,[[87362.0,0.0114525],[87350.0,0.18446202],[87345.0,0.0114548],[87344.0,0.00017166],[87342.0,0.0114551]],[[87372.0,0.00012525],[87379.0,0.0114504],[87390.0,0.18445682],[87397.0,0.011448],[87410.0,0.06171549]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052942552,[[87346.0,0.0114546],[87341.0,0.00017166],[87340.0,0.17313124],[87337.0,0.0114558],[87332.0,0.0114563]],[[87359.0,0.011453],[87360.0,0.17313124],[87362.0,0.00017166],[87368.0,0.0114518],[87381.0,0.01145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766052962265,[[87339.0,0.0114555],[87330.0,0.17321627],[87328.0,0.0114569],[87324.0,0.0114574],[87320.0,0.0114579]],[[87340.0,7e-08],[87350.0,0.17321624],[87354.0,0.0114537],[87376.0,0.0114508],[87390.0,0.23493173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053056636,[[87352.0,0.3608],[87348.0,0.0114542],[87342.0,0.36097177],[87340.0,0.1731891],[87336.0,0.0114559]],[[87359.0,0.02456799],[87360.0,0.0114529],[87362.0,0.1731891],[87367.0,0.3608],[87370.0,0.0114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053077244,[[87342.0,0.00017177],[87341.0,0.3608],[87340.0,0.0114554],[87328.0,0.07368183],[87316.0,0.0114584]],[[87352.0,0.3722539],[87360.0,0.0114528],[87361.0,0.1731891],[87365.0,0.37242407],[87515.0,0.01140943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053174337,[[87362.0,1.77e-06],[87352.0,0.0114538],[87342.0,0.3722551],[87330.0,0.18462968],[87326.0,0.15148282]],[[87363.0,0.3722524],[87370.0,0.3608],[87372.0,0.17317308],[87373.0,0.0114512],[97676.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053216468,[[87403.0,7e-08],[87387.0,0.3722493],[87380.0,0.17303487],[87376.0,0.06395378],[87372.0,0.0114511]],[[87404.0,0.011447],[87410.0,0.3722463],[87412.0,0.3608],[87413.0,0.17303487],[87415.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053243100,[[87386.0,0.0114494],[87376.0,0.04097877],[87375.0,0.3608],[87374.0,0.01162257],[87371.0,0.06167726]],[[87391.0,0.3608],[87392.0,0.00017167],[87401.0,0.0114474],[87404.0,0.3608],[87410.0,0.17301595]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053330146,[[87403.0,0.01161867],[87394.0,0.3608],[87392.0,0.0114485],[87390.0,0.17301693],[87387.0,0.3608]],[[87411.0,0.3508],[87416.0,0.0114455],[87420.0,0.17301693],[87423.0,0.3608],[87427.0,0.0114441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053367266,[[87395.0,0.0114481],[87390.0,0.00017167],[87387.0,0.3608],[87384.0,0.0114495],[87381.0,0.04097877]],[[87402.0,0.2208],[87407.0,0.00017167],[87408.0,0.0114466],[87409.0,0.3608],[87418.0,0.0114453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053475662,[[87427.0,0.01161427],[87426.0,0.3608],[87420.0,0.17282307],[87419.0,0.3722439],[87412.0,0.0114447]],[[87439.0,0.3608],[87442.0,0.0114409],[87448.0,0.3608],[87456.0,0.0114391],[87460.0,0.17282307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053515578,[[87405.0,0.00017157],[87398.0,0.0114466],[87395.0,0.3608],[87394.0,0.04097877],[87390.0,0.23550352]],[[87406.0,0.3608],[87410.0,0.0114452],[87414.0,0.3608],[87418.0,0.00017157],[87419.0,0.01120267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053611073,[[87425.0,0.3608],[87416.0,0.0114443],[87414.0,0.3608],[87404.0,0.04097877],[87401.0,0.0114462]],[[87432.0,0.5],[87438.0,0.3608],[87440.0,0.18406147],[87441.0,0.0114411],[87445.0,0.0114406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053631586,[[87463.0,0.00017146],[87461.0,0.3608],[87454.0,0.0114392],[87453.0,0.3608],[87450.0,0.17279127]],[[87470.0,0.3608],[87472.0,0.011437],[87477.0,0.3608],[87485.0,0.0114353],[87487.0,0.01124584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053675134,[[87421.0,0.0114435],[87418.0,0.00228787],[87417.0,0.3608],[87414.0,0.04097877],[87412.0,0.00017156]],[[87431.0,0.533709],[87433.0,0.0114421],[87439.0,0.00017156],[87441.0,0.3722411],[87461.0,0.06186026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053760890,[[87428.0,0.3608],[87427.0,0.01161436],[87420.0,0.3608],[87417.0,0.0114441],[87389.0,0.081774]],[[87438.0,0.0114415],[87444.0,0.3608],[87445.0,0.00017156],[87449.0,0.37224],[87450.0,0.17286569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053805320,[[87420.0,0.0114437],[87411.0,0.3608],[87410.0,0.17291026],[87407.0,0.0114454],[87406.0,0.04113271]],[[87426.0,0.3608],[87436.0,0.3608],[87439.0,0.00017156],[87440.0,0.17291026],[87447.0,0.0114403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053894799,[[87454.0,0.0114393],[87453.0,0.00017156],[87451.0,0.3608],[87446.0,0.24404],[87443.0,0.3722408]],[[87467.0,0.3608],[87468.0,0.0114375],[87471.0,0.27705156],[87477.0,0.37225271],[87480.0,0.17275715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053921529,[[87453.0,0.0114394],[87445.0,0.0114404],[87444.0,0.3608],[87443.0,0.41428],[87442.0,0.00017156]],[[87459.0,0.3608],[87468.0,0.3608],[87470.0,0.17273534],[87474.0,0.0114368],[87475.0,2.14556]]]
["bitfinex-derivatives","BTCF0:USTF0",1766053954240,[[87478.0,0.0114362],[87477.0,0.3608],[87466.0,0.3608],[87463.0,0.011438],[87459.0,0.1923586]],[[87483.0,0.00017147]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054023185,[[87404.0,0.00017157],[87398.0,0.3608],[87394.0,0.33056],[87390.0,0.3608],[87388.0,0.04106481]],[[87414.0,0.3608],[87420.0,0.37256026],[87422.0,0.36097157],[87425.0,0.0114431],[87456.0,0.0616472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054040711,[[87365.0,0.3608],[87361.0,0.0114515],[87355.0,0.3608],[87348.0,0.0114531],[87071.0,0.71947836]],[[87371.0,0.64392],[87375.0,0.18450874],[87385.0,2.14728],[87388.0,0.372248],[87410.0,0.05822619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054117157,[[87416.0,0.0114442],[87413.0,0.3608],[87411.0,0.00017156],[87410.0,0.06988],[87407.0,0.04213133]],[[87427.0,0.3608],[87428.0,0.00017156],[87434.0,0.23148],[87440.0,0.18427151],[87487.0,0.0571759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054137178,[[87388.0,0.0114479],[87382.0,0.15432252],[87380.0,0.3608],[87378.0,0.01373812],[87374.0,0.0114497]],[[87394.0,0.3608],[87397.0,0.00017156],[87401.0,0.0114463],[87404.0,0.3608],[87408.0,0.25096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054175020,[[87391.0,0.0114475],[87382.0,0.00012252],[87381.0,0.1687688],[87380.0,0.3608],[87378.0,0.04335373]],[[87397.0,0.36080006],[87404.0,0.34508],[87410.0,0.1730119],[87424.0,0.0114433],[87435.0,0.0616472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054237469,[[87409.0,0.3722451],[87408.0,0.00017156],[87396.0,0.3608],[87394.0,0.0114471],[87348.0,0.10278262]],[[87422.0,0.0114435],[87424.0,0.3608],[87425.0,0.00017156],[87426.0,0.5138],[87433.0,2.1583222]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054319441,[[87395.0,0.37241856],[87393.0,0.39696],[87390.0,0.17296174],[87386.0,0.0114482],[87231.0,0.41113049]],[[87405.0,6e-08],[87407.0,0.0114456],[87408.0,0.3608],[87410.0,0.17296174],[87415.0,0.3560044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054362287,[[87393.0,0.0114472],[87388.0,0.1316],[87387.0,0.3608],[87383.0,0.04106481],[87382.0,0.01144872]],[[87403.0,0.0114461],[87405.0,6e-08],[87406.0,0.3608],[87414.0,0.2094],[87417.0,0.0114442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054384504,[[87382.0,0.39624002],[87380.0,0.0114489],[87378.0,0.00228892],[87375.0,0.04106481],[87370.0,0.07368307]],[[87390.0,0.3608],[87393.0,0.0114474],[87398.0,0.0114468],[87399.0,0.3608],[87400.0,0.1730308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054458156,[[87378.0,0.36097167],[87375.0,0.05288],[87362.0,0.3608],[87360.0,0.1844798],[87354.0,0.0114524]],[[87386.0,0.3608],[87388.0,0.0114481],[87395.0,0.00017167],[87397.0,0.27932],[87400.0,0.1730283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054482663,[[87363.0,0.3608],[87354.0,0.0114523],[87350.0,0.04106481],[87348.0,0.06202173],[87330.0,0.18417651]],[[87369.0,0.0114505],[87370.0,0.3608],[87377.0,0.36097167],[87378.0,0.0114494],[87424.0,0.0572167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054539837,[[87355.0,0.0114523],[87350.0,0.17318975],[87349.0,0.09816],[87345.0,0.3608],[87331.0,0.0114555]],[[87362.0,0.3608],[87364.0,0.00017167],[87368.0,0.0114508],[87369.0,0.3608],[87370.0,0.17318975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054577248,[[87357.0,0.17254],[87353.0,0.00017167],[87352.0,0.09264],[87349.0,0.011453],[87331.0,0.0796]],[[87371.0,0.0114504],[87374.0,0.60824],[87378.0,0.0114494],[87384.0,0.3608],[87422.0,0.10278262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054604469,[[87359.0,0.3608],[87356.0,0.2421722],[87353.0,0.00017167],[87348.0,0.3608],[87341.0,2.1594141]],[[87370.0,0.0114505],[87374.0,0.30097187],[87376.0,0.00017167],[87380.0,0.17314652],[87381.0,0.237449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054682144,[[87386.0,0.3608],[87379.0,0.3608],[87378.0,0.0114493],[87374.0,0.00017167],[87370.0,0.17321533]],[[87389.0,0.00017167],[87397.0,0.29984],[87400.0,0.17321533],[87403.0,2.50872],[87413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054717966,[[87401.0,0.3608],[87398.0,0.25412],[87390.0,2.32014121],[87388.0,0.011448]],[[87414.0,0.36054992],[87418.0,0.00228787],[87419.0,0.00017167],[87430.0,0.5451495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054792516,[[87322.0,0.01174243],[87319.0,0.3608],[87311.0,0.011458],[87308.0,0.0114585],[87274.0,0.10278262]],[[87326.0,0.02701],[87332.0,0.3608],[87335.0,0.18477196],[87338.0,0.30396],[87339.0,0.36097178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054827327,[[87317.0,0.3608],[87314.0,8e-08],[87308.0,0.3608],[87302.0,0.3567792],[87289.0,0.011461]],[[87323.0,1.78e-06],[87332.0,0.29392],[87336.0,0.3608],[87338.0,0.0114547],[87340.0,0.17330486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054847650,[[87314.0,0.0114576],[87307.0,0.00017178],[87306.0,0.3608],[87300.0,0.0114594],[87299.0,0.1342]],[[87323.0,1.21784],[87325.0,0.00017178],[87326.0,0.0114562],[87331.0,0.3608],[87335.0,2.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054932809,[[87321.0,0.3608],[87316.0,0.0114574],[87315.0,0.00017178],[87310.0,0.3608],[87306.0,0.0114587]],[[87330.0,0.0114556],[87331.0,0.17329369],[87333.0,0.00017178],[87334.0,0.3608],[87340.0,0.0114543]]]
["bitfinex-derivatives","BTCF0:USTF0",1766054973749,[[87304.0,0.00017178],[87298.0,0.00229102],[87297.0,0.73104],[87290.0,0.3608],[87285.0,2.50952]],[[87314.0,0.3722578],[87320.0,0.17326347],[87322.0,0.3608],[87324.0,0.01120343],[87326.0,0.0114562]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055037902,[[87281.0,0.3608],[87280.0,0.17345139],[87277.0,0.00017188],[87274.0,0.3722628],[87273.0,0.27924]],[[87296.0,0.69644],[87300.0,0.17345139],[87303.0,0.3608],[87307.0,2.14984],[87332.0,0.15683469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055057127,[[87331.0,0.3608],[87329.0,0.3608],[87326.0,0.00017178],[87324.0,0.0114563],[87313.0,0.0114578]],[[87338.0,0.00228997],[87339.0,0.40896],[87341.0,0.0114542],[87343.0,0.00017178],[87350.0,0.0114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055150184,[[87292.0,0.3608]],[[87311.0,0.0114582],[87317.0,0.3608],[87318.0,0.15004],[87319.0,0.00017178],[87320.0,0.17327302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055171205,[[87322.0,0.0114566],[87320.0,0.17327302],[87319.0,0.00017178],[87314.0,0.3608],[87311.0,0.011458]],[[87330.0,0.3608],[87336.0,0.75101178],[87337.0,0.0114548],[87338.0,0.00228997],[87361.0,0.0114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055213045,[[87332.0,0.0114553],[87331.0,0.3608],[87324.0,0.25072],[87321.0,0.3608],[87320.0,0.18470123]],[[87343.0,0.011454],[87344.0,0.3608],[87348.0,0.2118],[87354.0,0.01168419],[87355.0,0.3722524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055310026,[[87331.0,0.0114555],[87327.0,0.3608],[87322.0,0.05592],[87321.0,0.0114567],[87320.0,0.17324344]],[[87342.0,0.0114541],[87344.0,0.3608],[87348.0,0.52828],[87349.0,0.00017178],[87353.0,0.0114527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055332942,[[87333.0,0.3608],[87328.0,0.0114558],[87322.0,0.41672],[87320.0,0.17324344],[87318.0,0.0114571]],[[87344.0,0.24928],[87346.0,0.3608],[87348.0,0.0114533],[87350.0,0.17324344],[87354.0,0.0114525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055420150,[[87346.0,0.0114534],[87344.0,0.05458115],[87343.0,0.3608],[87340.0,0.17322834],[87338.0,0.0114545]],[[87358.0,0.36097178],[87359.0,0.0114518],[87360.0,0.17322834],[87362.0,0.2388],[87367.0,0.0114508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055454166,[[87331.0,0.391],[87325.0,0.0114562],[87322.0,2.50912],[87313.0,0.3608],[87292.0,0.08243377]],[[87337.0,0.3608],[87341.0,0.0114542],[87345.0,0.3608],[87350.0,0.17321166],[87352.0,0.0114529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055472767,[[87356.0,0.0114522],[87354.0,0.3608],[87351.0,0.25977178],[87343.0,0.3608],[87330.0,0.17321166]],[[87370.0,0.37242218],[87373.0,0.2382],[87378.0,0.36308892],[87380.0,0.18466076],[87389.0,0.0114479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055536133,[[87353.0,0.06536244],[87350.0,0.3608],[87345.0,0.00017168],[87344.0,0.0114537],[87340.0,2.69343382]],[[87364.0,0.41848456],[87370.0,0.17313962],[87372.0,0.47592],[87373.0,0.0114501],[87385.0,0.0114485]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055553551,[[87350.0,0.3722529],[87345.0,0.00017168],[87340.0,2.1594943],[87337.0,0.78455228],[87330.0,0.1731511]],[[87361.0,0.3608],[87362.0,0.0114514],[87370.0,0.1846015],[87376.0,0.37242128],[87381.0,2.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055632986,[[87382.0,0.00017168],[87377.0,0.3608],[87375.0,0.0114496],[87370.0,0.17303483],[87366.0,0.3608]],[[87389.0,0.3608],[87392.0,0.18448233],[87396.0,0.31576],[87400.0,0.3608],[87461.0,0.10845686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055651109,[[87361.0,0.3608],[87358.0,0.1731479],[87352.0,0.0114527],[87351.0,0.36097168],[87225.0,0.61618178]],[[87368.0,8e-08],[87372.0,0.3608],[87378.0,0.28892],[87380.0,0.22693077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055708876,[[87373.0,0.3608],[87371.0,0.0114502],[87368.0,0.00017168],[87364.0,0.91196],[87362.0,0.0114514]],[[87383.0,0.0114487],[87387.0,0.2494],[87390.0,0.53391642],[87400.0,0.3722466],[87423.0,0.06393334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055745389,[[87375.0,0.3608],[87374.0,0.0114497],[87370.0,0.17308404],[87368.0,0.3608],[87366.0,0.0114508]],[[87384.0,1.68e-06],[87387.0,0.3608],[87388.0,0.0114481],[87391.0,0.25316],[87392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055772212,[[87357.0,1.68e-06],[87350.0,0.18453694],[87346.0,0.23238439],[87338.0,0.0775685]],[[87382.0,0.0114489]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055853683,[[87308.0,0.3608],[87306.0,0.0114586],[87301.0,0.3608],[87300.0,0.1734915],[87295.0,0.00017189]],[[87322.0,0.3722567],[87323.0,0.75537007],[87332.0,2.5108],[87336.0,0.0114549],[87342.0,0.0114541]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055872799,[[87289.0,0.011461],[87288.0,0.3608],[87278.0,0.0114624],[87277.0,0.3608],[87274.0,0.0114629]],[[87300.0,0.0114596],[87301.0,0.3608],[87306.0,0.2658],[87313.0,0.372258],[87315.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055943236,[[87254.0,1.89e-06],[87249.0,0.3608],[87247.0,0.53188],[87246.0,0.0114666],[87233.0,0.3608]],[[87259.0,0.3608],[87261.0,0.0114648],[87271.0,0.0114634],[87272.0,0.36097189],[87274.0,0.23356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766055977260,[[87240.0,0.0114674],[87234.0,0.3608],[87228.0,0.0114689],[87225.0,0.49124],[87223.0,0.0114696]],[[87251.0,0.00017189],[87252.0,0.3608],[87255.0,0.0114655],[87256.0,0.07828],[87265.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056042699,[[87203.0,0.01147419],[87200.0,0.07872],[87199.0,0.3608],[87195.0,2.15170437],[87176.0,0.04468631]],[[87216.0,0.3608],[87217.0,0.0114705],[87226.0,0.0114693],[87228.0,0.45216],[87323.0,0.26723482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056061511,[[87216.0,0.3608],[87210.0,0.04579686],[87209.0,0.3608],[87200.0,0.18216423],[87193.0,0.0114736]],[[87233.0,0.3608],[87240.0,0.17368867],[87242.0,0.3608],[87246.0,0.0114667],[87251.0,0.0114661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056099047,[[87200.0,0.0114726],[87198.0,0.3608],[87187.0,0.3722743],[87185.0,0.34416],[87175.0,0.011476]],[[87214.0,0.0114709],[87216.0,0.46492],[87217.0,0.36097199],[87220.0,0.17368867],[87224.0,0.0114696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056164287,[[87223.0,0.3608],[87217.0,0.0114704],[87212.0,0.011471],[87210.0,0.17363776],[87199.0,0.12735056]],[[87240.0,0.3608],[87247.0,0.3608],[87250.0,0.17380975],[87253.0,0.52424],[87259.0,0.011465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056209923,[[87296.0,0.3608],[87286.0,0.3722613],[87280.0,0.17374067],[87264.0,0.06693044],[87225.0,0.14769145]],[[87298.0,0.0024629],[87305.0,0.93156],[87306.0,0.0114588],[87310.0,0.17356905],[87313.0,2.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056283983,[[87265.0,0.0114641],[87261.0,0.3608],[87253.0,0.3608],[87252.0,0.0114657],[87250.0,0.17354776]],[[87276.0,0.00017188],[87279.0,0.1583424],[87280.0,0.3608],[87289.0,0.372261],[87290.0,2.32386776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056311009,[[87270.0,0.00017188],[87263.0,0.0114644],[87260.0,0.3608],[87251.0,0.011466]],[[87275.0,0.0114629],[87276.0,0.3608],[87285.0,0.3722616],[87287.0,0.00017188],[87290.0,0.17354776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056363249,[[87218.0,3.12e-06],[87211.0,0.36090721],[87210.0,0.68669331],[87209.0,0.0114714],[87200.0,0.07339022]],[[87224.0,0.0114695],[87230.0,0.48977331],[87233.0,0.3608],[87236.0,0.011468],[87240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056423485,[[87203.0,0.3608],[87194.0,0.3608],[87190.0,0.0114739],[87189.0,0.78152],[87178.0,0.01376967]],[[87211.0,0.3608],[87213.0,0.24924],[87217.0,9.26e-05],[87220.0,0.17375897],[87224.0,0.00017198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056458119,[[87185.0,0.3608],[87179.0,0.04748],[87178.0,0.36309417],[87176.0,0.05356303],[87172.0,0.06191752]],[[87201.0,0.00017198],[87204.0,0.3608],[87206.0,0.011472],[87209.0,0.30548],[87210.0,0.18526285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056521361,[[87157.0,0.11406],[87156.0,0.3722785],[87150.0,0.17385199],[87146.0,0.3608],[87144.0,0.25816]],[[87165.0,0.14095],[87166.0,0.3608],[87170.0,0.17385199],[87171.0,0.0114765],[87173.0,0.37016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056540479,[[87169.0,0.1468],[87168.0,0.3608],[87160.0,0.18539367],[87159.0,0.3608],[87157.0,0.12773208]],[[87175.0,0.00017208],[87180.0,0.14095],[87186.0,0.3722746],[87195.0,2.1643134],[87196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056582707,[[87183.0,0.3608],[87178.0,0.45833208]],[[87191.0,0.29167],[87195.0,0.0114734],[87198.0,0.65256],[87204.0,0.0114722],[87211.0,2.15224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056643540,[[87173.0,0.28259],[87171.0,0.0114765],[87167.0,0.3608],[87166.0,0.3608],[87160.0,0.17389535]],[[87174.0,8e-08],[87185.0,0.0678],[87187.0,0.0114745],[87190.0,0.17389535],[87193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056708588,[[87193.0,0.13623],[87186.0,0.0114744],[87183.0,0.36097208],[87178.0,0.53465237],[87175.0,0.0114758]],[[87198.0,0.14055],[87199.0,0.14228],[87203.0,0.0114724],[87206.0,0.3608],[87213.0,0.0114711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056740907,[[87195.0,0.0948],[87194.0,0.14137],[87191.0,0.0114739],[87190.0,0.206],[87180.0,0.18527911]],[[87197.0,0.1494],[87198.0,0.14125],[87201.0,2.08e-06],[87204.0,0.0114722],[87212.0,0.81692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056758620,[[87185.0,0.64951],[87183.0,0.01164688],[87180.0,0.17380391],[87174.0,0.04492993],[87159.0,0.0951138]],[[87194.0,0.13786],[87197.0,0.0114732],[87200.0,0.17380391],[87201.0,2.08e-06],[87202.0,0.74996]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056831173,[[87169.0,0.3608],[87168.0,0.0796],[87166.0,0.04523762],[87160.0,0.0114779],[87155.0,0.0114785]],[[87179.0,0.16491],[87186.0,0.0114745],[87191.0,0.3608],[87196.0,0.0114732],[87198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056849604,[[87173.0,0.2841],[87172.0,0.3608],[87170.0,0.0114765],[87160.0,0.47309573],[87159.0,0.05834062]],[[87178.0,0.00031],[87183.0,0.011475],[87185.0,0.3608],[87186.0,0.00017208],[87189.0,0.9314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056916322,[[87180.0,0.06],[87176.0,0.3608],[87173.0,0.0114762],[87168.0,0.56516],[87125.0,0.11428398]],[[87182.0,0.14402],[87183.0,0.13843],[87184.0,0.00017208],[87186.0,0.0114745],[87192.0,0.55316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056946858,[[87178.0,0.28766],[87175.0,0.01164798],[87172.0,0.3608],[87165.0,0.04570894],[80666.0,0.006]],[[87181.0,0.2868],[87186.0,0.00017208],[87188.0,0.0114744],[87189.0,0.3608],[87244.0,0.08251589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766056967061,[[87188.0,0.13718],[87186.0,0.14871],[87184.0,0.3608],[87183.0,0.0114748],[87180.0,0.1738499]],[[87190.0,0.14194],[87191.0,0.14499],[87196.0,0.4612],[87197.0,0.3722732],[87198.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057046017,[[87181.0,0.22504],[87176.0,0.00017208],[87174.0,0.372276],[87140.0,0.10388686],[80666.0,0.006]],[[87184.0,0.27994],[87187.0,0.3722745],[87190.0,0.76256],[87193.0,0.00017208],[87230.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057069031,[[87183.0,0.12],[87182.0,0.14082],[87178.0,0.0114755],[87176.0,0.00017208],[87167.0,0.011477]],[[87185.0,0.14183],[87187.0,0.50358],[87190.0,0.8802],[87199.0,0.0114728],[87200.0,0.17385875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057130879,[[87148.0,0.28434],[87146.0,0.0114798],[87145.0,2.08e-06],[87143.0,0.3608],[87119.0,0.0114832]],[[87159.0,0.1428],[87160.0,0.3608],[87162.0,0.1739629],[87165.0,0.34108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057159297,[[87121.0,0.3608],[87119.0,0.14416],[87118.0,0.14615],[87116.0,0.0114836],[87113.0,0.3608]],[[87133.0,0.93152],[87134.0,0.00017208],[87136.0,0.3608],[87140.0,0.17397192],[87144.0,0.3722801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057176900,[[87107.0,0.3608],[87093.0,0.0114867],[87089.0,2.21101995]],[[87120.0,0.0114833],[87124.0,0.3608],[87126.0,0.57145192],[87169.0,0.10288687],[87195.0,0.20577375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057224052,[[87160.0,0.05015],[87157.0,0.36984],[87156.0,0.00017218],[87155.0,0.3608],[87147.0,0.04581175]],[[87164.0,0.13999],[87165.0,0.14078],[87170.0,0.17400047],[87171.0,0.0114766],[87172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057261083,[[87207.0,0.14366],[87206.0,0.13862],[87204.0,0.0114722],[87202.0,0.3608],[87198.0,0.39324]],[[87217.0,0.3608],[87219.0,0.14094],[87228.0,0.65724],[87230.0,0.18536209],[87235.0,0.0114681]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057321325,[[87209.0,0.0114714],[87208.0,0.17373903],[87205.0,0.3608],[87199.0,0.2894],[87198.0,0.0114729]],[[87217.0,0.28589],[87218.0,3.12e-06],[87220.0,0.3608],[87221.0,0.00017208],[87222.0,0.0114698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057354361,[[87212.0,0.28731],[87207.0,0.3722717],[87205.0,0.00905],[87196.0,0.3608],[87185.0,0.0796]],[[87215.0,0.1368],[87216.0,0.14339],[87220.0,0.3722702],[87221.0,8e-08],[87230.0,0.53455229]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057409210,[[87235.0,0.2408],[87228.0,0.011469],[87227.0,0.00017198],[87223.0,0.6172],[87218.0,0.04500262]],[[87239.0,0.28382],[87241.0,0.0114673],[87244.0,0.00017198],[87248.0,1.06264],[87412.0,0.01142289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057424015,[[87270.0,0.3608],[87266.0,0.0114639],[87265.0,0.3608],[87260.0,0.17366887],[87255.0,0.0114654]],[[87279.0,0.28219],[87281.0,0.0114621],[87284.0,0.6048],[87292.0,0.02309927],[87307.0,0.04122539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057454142,[[87310.0,0.13518],[87308.0,0.06],[87307.0,0.0114586],[87304.0,0.3608],[87302.0,0.08228]],[[87317.0,0.13666],[87318.0,0.14948],[87320.0,0.3608],[87326.0,0.3608],[87330.0,0.17348179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057510778,[[87291.0,0.23104],[87289.0,0.3608],[87281.0,0.0114619],[87279.0,0.17338269],[87278.0,0.3608]],[[87294.0,0.14919],[87297.0,0.01146],[87298.0,0.13698],[87316.0,0.3608],[87324.0,0.04122539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057527999,[[87272.0,0.14286],[87271.0,0.13811],[87262.0,0.0114645],[87261.0,0.3608],[87260.0,0.38692]],[[87275.0,0.3608],[87279.0,0.14919],[87280.0,0.13698],[87282.0,0.79272],[87290.0,0.17338269]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057594926,[[87258.0,0.15216207],[87256.0,0.0114653],[87250.0,0.98034676],[87242.0,2.21352859],[87240.0,0.3608]],[[87264.0,0.13745],[87265.0,0.14961],[87268.0,0.0114638],[87269.0,0.00017188],[87273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057611751,[[87257.0,0.29065],[87255.0,0.3608],[87252.0,0.0114658],[87250.0,0.17354167],[87240.0,0.06177062]],[[87260.0,0.13745],[87261.0,0.14961],[87264.0,0.0114643],[87269.0,0.00017188],[87270.0,0.42474167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057641567,[[87242.0,0.288],[87239.0,0.0114676],[87238.0,0.3608],[87237.0,0.00017188],[87221.0,0.09347324]],[[87245.0,0.29123],[87250.0,0.3608],[87253.0,0.0114658],[87258.0,0.00017188],[97600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057695309,[[87224.0,0.14537],[87223.0,0.13773],[87221.0,0.3608],[87219.0,0.0114702],[87214.0,0.3590127]],[[87227.0,0.28453],[87233.0,0.0114685],[87234.0,0.00017188],[87240.0,0.17367938],[87266.0,0.04122539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057716224,[[87237.0,0.14967],[87234.0,0.50912],[87231.0,0.0114686],[87229.0,0.17385137],[87208.0,0.05474993]],[[87239.0,0.14072],[87240.0,0.13957],[87244.0,0.011467],[87247.0,0.93097199],[87265.0,0.0114642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057802106,[[87181.0,0.93084],[87179.0,0.50372],[87178.0,0.15172417],[87176.0,0.0114758],[87154.0,0.09376821]],[[87187.0,0.3608],[87192.0,0.0114739],[87197.0,0.3608],[87198.0,0.00026691],[87200.0,0.17373883]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057824723,[[87203.0,0.13894],[87202.0,0.3608],[87200.0,0.17383151],[87199.0,0.0114728],[87198.0,0.00017199]],[[87211.0,0.14143],[87212.0,0.14458],[87215.0,0.00017199],[87217.0,0.3608],[87218.0,0.29324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057863346,[[87222.0,0.3608],[87220.0,0.17383151],[87219.0,0.0114701],[87218.0,0.22776],[87208.0,0.05443467]],[[87229.0,0.14317],[87230.0,0.14476],[87233.0,0.0114684],[87237.0,0.00017199],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766057951843,[[87193.0,0.28766],[87188.0,0.0114742],[87186.0,0.3608],[87180.0,0.17376848],[87051.0,0.329238]],[[87199.0,0.3608],[87200.0,0.0114728],[87201.0,0.00017199],[87203.0,0.17376848],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058027893,[[87189.0,0.21181],[87186.0,0.0114745],[87183.0,0.3608],[87178.0,0.01376977],[87170.0,0.22805576]],[[87194.0,0.28026],[87197.0,0.0114731],[87199.0,0.3608],[87200.0,0.4396],[87206.0,0.0114719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058070239,[[87189.0,0.28194],[87187.0,0.3608],[87184.0,0.0114748],[87180.0,0.17384138],[87051.0,0.01150469]],[[87193.0,0.14497],[87195.0,0.14974],[87198.0,0.011473],[87199.0,0.3608],[87210.0,0.18531288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058081533,[[87193.0,0.13824],[87192.0,0.00017199],[87191.0,0.3608],[87188.0,0.66352],[87187.0,0.05715212]],[[87199.0,0.27495],[87200.0,0.0114727],[87210.0,0.18543614],[87212.0,0.3608],[87214.0,0.011471]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058163198,[[87195.0,0.12],[87194.0,0.14884],[87191.0,0.0114738],[87187.0,0.12384],[87186.0,0.00017199]],[[87198.0,0.3608],[87200.0,0.14242],[87201.0,0.14049],[87203.0,0.0114724],[87204.0,0.00017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058205247,[[87180.0,0.29385],[87177.0,0.0114756],[87175.0,1.7e-07],[87173.0,0.58864346],[87169.0,0.06361961]],[[87185.0,0.3608],[87190.0,0.18526815],[87195.0,0.3608],[87200.0,0.0114728],[87221.0,0.06188666]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058282003,[[87199.0,0.3608],[87196.0,0.0704],[87192.0,0.3608],[87189.0,0.0114741],[87181.0,0.25596]],[[87202.0,0.13887],[87203.0,0.55086],[87204.0,0.01164429],[87207.0,0.3608],[87210.0,0.17385321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058328339,[[87187.0,0.12558],[87185.0,0.3608],[87184.0,0.0114748],[87179.0,0.34336],[87175.0,0.04612858]],[[87191.0,0.27683],[87196.0,0.0114732],[87198.0,0.3608],[87200.0,0.17382516],[87629.0,0.45270225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058354150,[[87184.0,0.14439],[87183.0,0.14387],[87180.0,0.0114752],[87179.0,0.34336],[87175.0,0.42278626]],[[87188.0,0.65304],[87193.0,0.0114736],[87195.0,0.17384469],[87199.0,0.3608],[87217.0,0.05279085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058414687,[[87224.0,0.13525],[87223.0,0.14663],[87220.0,0.01147],[87219.0,0.3608],[87218.0,0.05554819]],[[87228.0,0.02352],[87229.0,0.3608],[87233.0,0.0114684],[87236.0,0.3608],[87240.0,0.17368922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058447514,[[87234.0,0.05378254],[87230.0,0.0114687],[87228.0,0.7114],[87227.0,0.06149596],[87225.0,0.43342366]],[[87237.0,0.28702],[87242.0,0.3608],[87323.0,0.14463421],[87343.0,0.2066203],[87360.0,0.26860639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058504555,[[87259.0,0.28567],[87255.0,0.3608],[87253.0,0.0114657],[87252.0,0.39089199],[87245.0,0.05365928]],[[87267.0,0.0114639],[87269.0,0.00017199],[87270.0,0.4808],[87278.0,0.0114626],[87280.0,0.17353337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058527568,[[87244.0,0.03656],[87240.0,0.0114674],[87237.0,0.3608],[87236.0,0.05351521],[87235.0,0.00017165]],[[87249.0,0.28296],[87252.0,0.00017189],[87253.0,0.3608],[87254.0,0.0114657],[87267.0,0.011464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058562300,[[87261.0,0.14824],[87260.0,0.50164],[87258.0,0.011465],[87256.0,0.00017189],[87253.0,0.3608]],[[87264.0,0.13832],[87265.0,0.13929],[87270.0,0.1849839],[87273.0,0.3608],[87276.0,0.93004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058637768,[[87247.0,0.13801],[87246.0,0.13908],[87236.0,0.06683156],[87227.0,0.06186458],[87226.0,0.42276447]],[[87251.0,0.011466],[87252.0,0.14989],[87260.0,0.26608],[87262.0,0.00017189],[87269.0,2.1621037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058668182,[[87221.0,0.00017189],[87220.0,0.01147],[87219.0,0.17368889],[87215.0,4.4e-06],[87208.0,0.0114715]],[[87228.0,0.14763],[87229.0,0.13571],[87233.0,0.3804284],[87238.0,0.00017189],[87240.0,0.18515639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058729630,[[87219.0,0.00017199],[87218.0,0.01376332],[87217.0,0.28385],[87215.0,0.04836],[87209.0,0.09361474]],[[87231.0,0.0114687],[87232.0,0.03452],[87240.0,0.17356614],[87241.0,0.0114674],[87248.0,0.00017199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058749556,[[87218.0,1e-08],[87205.0,0.17484],[87197.0,0.06262127]],[[87223.0,0.7832],[87232.0,0.00017199],[87235.0,2.15132],[87239.0,0.04475472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058840719,[[87252.0,0.13989],[87251.0,0.14742],[87249.0,0.0114662],[87247.0,0.17365317],[87240.0,0.00017199]],[[87256.0,0.14556],[87263.0,0.0114644],[87264.0,0.6575365],[87267.0,0.60056329],[87311.0,0.08254203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058859941,[[87278.0,0.14792],[87272.0,0.0114632],[87268.0,0.00017189],[87262.0,0.0114645],[87251.0,0.05492939]],[[87283.0,0.28133],[87285.0,0.01163349],[87288.0,0.04453783],[87290.0,0.80704],[87324.0,0.09113629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058889276,[[87290.0,0.00017189],[87289.0,0.0114609],[87284.0,0.13768],[87281.0,0.06409829],[87280.0,0.1733514]],[[87302.0,0.14979],[87304.0,0.1524591],[87313.0,0.14396],[87316.0,0.0114575],[87320.0,0.1733514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058953626,[[87321.0,0.12774],[87320.0,0.18484765],[87312.0,0.0114579],[87300.0,0.18485025],[87292.0,0.08254203]],[[87328.0,0.13795],[87329.0,0.12775],[87342.0,0.0114541],[87346.0,0.02309175],[87372.0,0.14603277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766058981069,[[87307.0,0.13593],[87306.0,0.22864058],[87300.0,0.173278],[87299.0,0.05373793],[87298.0,0.06436351]],[[87311.0,0.13924],[87312.0,0.09376],[87317.0,0.00017178],[87318.0,0.0114573],[87325.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059069230,[[87304.0,0.15848],[87299.0,0.0114596],[87296.0,0.00017178],[87290.0,0.46366007],[87288.0,0.06681743]],[[87309.0,0.14494],[87310.0,0.0114582],[87312.0,0.17556],[87318.0,0.0114572],[87320.0,0.17334007]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059100339,[[87313.0,0.14731],[87305.0,0.0114588],[87297.0,0.0114599],[87296.0,0.00017178],[87281.0,0.09066776]],[[87314.0,0.02468],[87316.0,0.0114575],[87318.0,0.02308],[87322.0,0.00017178],[87327.0,2.160656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059173320,[[87288.0,0.14014],[87286.0,0.0114613],[87282.0,0.00017178],[87280.0,0.17341566],[87257.0,0.08254203]],[[87292.0,0.14809],[87294.0,0.02498],[87298.0,0.0114598],[87299.0,0.00017178],[87300.0,0.17341566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059204444,[[87314.0,0.14893],[87313.0,0.01898],[87311.0,0.0114581],[87309.0,0.08464],[87301.0,2.14912]],[[87326.0,0.0233],[87327.0,0.011456],[87332.0,0.17341566],[87339.0,0.10304],[87344.0,0.0114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059217166,[[87357.0,0.14779],[87356.0,0.00017178],[87351.0,0.0748],[87350.0,0.011453],[87340.0,0.17317785]],[[87366.0,0.0275],[87367.0,0.0114508],[87373.0,0.00017178],[87378.0,0.00228892],[87380.0,0.17317785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059277696,[[87385.0,0.14611],[87378.0,0.0114492],[87375.0,0.08368],[87374.0,0.00017168],[80747.0,1.0]],[[87391.0,0.16933],[87392.0,0.00017168],[87396.0,0.011447],[87400.0,0.17296363],[87417.0,0.0114443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059292896,[[87342.0,0.1456],[87341.0,0.00017168],[87338.0,0.02130447],[87327.0,2.1588559],[87322.0,0.0114567]],[[87353.0,0.16933],[87354.0,0.01156934],[87359.0,0.00017168],[87377.0,0.01222098],[87434.0,0.14444855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059351932,[[87347.0,0.13759],[87339.0,0.0114543],[87335.0,0.06968],[87330.0,0.17326819],[87323.0,0.0114565]],[[87355.0,0.0114524],[87369.0,2.18328],[87370.0,0.17326819],[87372.0,0.0114502],[87388.0,0.04113112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059382555,[[87366.0,0.00017168],[87364.0,0.011451],[87360.0,0.09136],[87357.0,0.13827],[87356.0,0.0085]],[[87371.0,0.02482],[87372.0,0.13322],[87378.0,0.0114494],[87385.0,0.00011417],[87390.0,0.17308804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059448504,[[87357.0,0.12795],[87356.0,0.02384],[87353.0,0.0114525],[87346.0,0.00017168],[87342.0,0.011454]],[[87361.0,0.02492],[87362.0,0.46713],[87364.0,0.00017168],[87365.0,0.17323853],[87368.0,0.0114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059483750,[[87383.0,0.13241],[87378.0,0.01162098],[87370.0,0.06704],[87367.0,0.0114506],[87360.0,0.17311848]],[[87388.0,0.15206],[87394.0,0.03824],[87400.0,0.17311848],[87401.0,2.1593664],[87417.0,0.0114443]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059501861,[[87383.0,0.00343],[87377.0,0.08084],[87370.0,0.17306502],[87364.0,0.16513857],[87327.0,0.14444855]],[[87390.0,1.68e-06],[87391.0,0.15206],[87400.0,0.17306502],[87402.0,0.0114462],[97676.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059564396,[[87370.0,0.06427],[87363.0,0.0114512],[87358.0,0.17310649],[87353.0,0.0114525],[87334.0,0.0796]],[[87375.0,0.1260197],[87376.0,0.02322],[87378.0,0.14232],[87412.0,0.04113112],[87413.0,0.11860349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059598009,[[87374.0,0.13751],[87369.0,0.0114504],[87367.0,0.13284],[87365.0,0.00017168],[87330.0,0.37579404]],[[87378.0,0.11626],[87380.0,0.02298],[87384.0,0.0114486],[87389.0,0.00017168],[87391.0,0.44528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059663754,[[87334.0,0.13263],[87330.0,0.0114555],[87326.0,0.17319481],[87322.0,0.05464065],[87315.0,0.10118282]],[[87338.0,0.02356],[87339.0,0.10819],[87343.0,0.0114539],[87347.0,0.00017168],[87348.0,0.43432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059683866,[[87349.0,0.13263],[87345.0,0.0114536],[87340.0,0.17336649],[87336.0,0.1116],[87318.0,0.16147053]],[[87353.0,0.02356],[87354.0,0.10819],[87358.0,0.00017168],[87359.0,0.0114518],[87362.0,0.31284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059738913,[[87342.0,0.123],[87340.0,0.00017168],[87339.0,0.0114544],[87338.0,0.05533075],[87306.0,0.0114587]],[[87347.0,0.13076],[87352.0,0.0114528],[87360.0,0.0114517],[87364.0,0.0114512],[87365.0,0.00017168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059826176,[[87342.0,1.68e-06],[87341.0,0.12273],[87337.0,0.0114547],[87335.0,0.08752],[87330.0,0.17320552]],[[87350.0,0.1068531],[87358.0,0.078],[87359.0,0.00017168],[87360.0,0.17320552],[87387.0,0.0572413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059874609,[[87332.0,0.0534153],[87327.0,0.0001128],[87323.0,0.0114565],[87321.0,0.11809503],[87320.0,0.17318727]],[[87342.0,0.09646],[87345.0,0.0114537],[87347.0,0.05492],[87357.0,0.0114521],[87360.0,0.17318727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766059954750,[[87279.0,0.0001718],[87274.0,0.03324],[87272.0,0.0114631],[87270.0,0.1734288],[87259.0,0.08210555]],[[87297.0,0.0104918],[87307.0,0.0114587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060005618,[[87218.0,1e-08],[87212.0,2.161311],[87210.0,0.60610388],[87209.0,0.05418515],[87205.0,0.06192154]],[[87232.0,0.0114685],[87236.0,0.06168],[87240.0,0.17362388],[87242.0,0.0001136],[87243.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060020934,[[87201.0,0.0114725],[87192.0,0.0114736],[87191.0,1.5],[87190.0,0.1737566],[87188.0,1.42058488]],[[87214.0,0.00377292],[87216.0,0.0114707],[87217.0,0.000172],[87220.0,0.17362388],[87228.0,0.011469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060093795,[[87205.0,0.0114719],[87198.0,0.0072],[87195.0,0.0114733],[87191.0,0.0114737],[87172.0,0.0824217]],[[87219.0,0.0114703],[87220.0,0.17371928],[87224.0,0.000172],[87229.0,0.0320289],[87232.0,2.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060183862,[[87215.0,0.0114706],[87206.0,0.0114719],[87201.0,0.00588],[87200.0,0.17382855],[87189.0,2.20694662]],[[87230.0,0.0114688],[87232.0,0.000172],[87235.0,0.08756],[87237.0,0.0114678],[87404.0,0.58921815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060232078,[[87233.0,0.0114682],[87226.0,0.000172],[87222.0,0.0114697],[87216.0,0.03176],[87214.0,0.0114707]],[[87244.0,0.000172],[87249.0,0.0200263],[87250.0,0.17373395],[87256.0,0.01175442],[87258.0,0.00229207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060266106,[[87240.0,0.0114673],[87231.0,0.0114685],[87230.0,0.17366663],[87228.0,0.0114689],[87227.0,0.0072]],[[87254.0,0.2770256],[87256.0,0.000172],[87260.0,0.17366663],[87264.0,2.15108],[87275.0,0.04120049]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060367290,[[87234.0,0.0114681],[87224.0,0.0114694],[87222.0,0.0114697],[87220.0,0.1994451],[87212.0,0.05488748]],[[87245.0,0.0001719],[87247.0,0.0114666],[87258.0,0.00229207],[87260.0,0.21984233],[87270.0,0.05266399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060412026,[[87226.0,0.0114692],[87224.0,0.17872],[87220.0,0.1738229],[87215.0,0.0114706],[87203.0,0.0114721]],[[87245.0,0.0001719],[87250.0,0.205851],[87251.0,0.011466],[87265.0,0.0114641],[87390.0,0.057239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060467263,[[87243.0,0.0114669],[87235.0,0.0816119],[87230.0,0.17345346],[87229.0,0.06636941],[87224.0,0.0114694]],[[87253.0,0.0001719],[87260.0,0.17345346],[87262.0,0.0378],[87267.0,0.0114639],[87298.0,0.10580521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060505097,[[87240.0,0.22435962],[87230.0,0.0114686],[87227.0,2.15048],[87190.0,1.92484383]],[[87260.0,0.17354772],[87262.0,0.0114646],[87267.0,0.0917719],[87274.0,0.011463],[87278.0,0.0114624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060528217,[[87232.0,0.0114683],[87230.0,0.17358739],[87229.0,0.2812519],[87221.0,0.10628264],[87220.0,0.0114699]],[[87246.0,0.0114667],[87247.0,0.0001719],[87254.0,0.08648],[87256.0,0.0114653],[87418.0,0.00228787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060632702,[[87222.0,0.0001719],[87218.0,0.01376342],[87217.0,0.40592],[87211.0,0.04520021],[87209.0,0.06189978]],[[87234.0,0.0114682],[87240.0,0.17374991],[87244.0,0.00636],[87246.0,0.0114667],[87253.0,0.05536234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060671125,[[87231.0,0.0114685],[87230.0,0.17370242],[87228.0,0.0001719],[87220.0,0.0114699],[87219.0,0.08868]],[[87245.0,0.0001719],[87246.0,0.0114667],[87249.0,0.38484],[87250.0,0.17370242],[88867.0,1.2346425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060756494,[[87194.0,0.0114733],[87190.0,0.1737571],[87186.0,0.0114744],[87181.0,0.42396721],[87180.0,0.21938462]],[[87207.0,2e-06],[87208.0,0.0114717],[87211.0,0.02408],[87217.0,0.0114704],[97400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060792424,[[87181.0,0.0114751],[87174.0,0.0945961],[87173.0,0.17393892],[87172.0,0.00011303],[87169.0,0.04542802]],[[87183.0,2e-06],[87198.0,0.01104],[87200.0,0.0114727],[87211.0,2.15232],[87212.0,0.0114712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060817637,[[87176.0,0.0114757],[87174.0,0.08312],[87172.0,0.00011303],[87167.0,0.011477],[87164.0,0.06379998]],[[87183.0,2e-06],[87191.0,0.0114739],[87198.0,0.00168],[87199.0,0.0114728],[87200.0,0.17380862]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060901982,[[87150.0,0.17377611],[87148.0,0.04739293],[87143.0,8.467e-05],[87142.0,0.04470223],[87136.0,0.10448697]],[[87179.0,0.03608],[87180.0,0.17377611],[87182.0,0.011475],[87201.0,0.0114726],[87207.0,0.0573593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766060939302,[[87176.0,0.0114758],[87170.0,0.17402014],[87165.0,0.0114772],[87164.0,0.03224],[87160.0,0.08258945]],[[87193.0,0.0114737],[87195.0,0.0037321],[87200.0,0.17384804],[87203.0,0.0542835],[87206.0,2.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061030059,[[87194.0,0.0001721],[87191.0,0.0377138],[87190.0,0.17383755],[87182.0,2.152],[87178.0,0.08257764]],[[87215.0,0.0114708],[87216.0,0.0001721],[87218.0,0.06861312],[87220.0,0.46905898],[87250.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061059100,[[87296.0,0.01163178],[87295.0,0.02388],[87290.0,0.17355299],[87261.0,0.0114645],[80768.0,2.49774135]],[[87314.0,0.32884],[87316.0,0.0114575],[87320.0,0.17355299],[87321.0,2.15088],[87325.0,0.0116096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061094919,[[87358.0,8e-08],[87348.0,0.00172],[87341.0,0.0114541],[87340.0,0.17314791],[87238.0,0.33016812]],[[87369.0,0.00017168],[87371.0,0.0114502],[87380.0,0.17314791],[87384.0,0.0114486],[87398.0,0.0114467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061134040,[[87311.0,0.03464],[87308.0,0.0114584],[87295.0,2.1488],[87294.0,0.07305598],[87290.0,0.0114608]],[[87330.0,0.17328096],[87338.0,0.0114546],[87339.0,0.00572],[87345.0,2.14876],[87346.0,0.0114535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061174980,[[87390.0,0.00017168],[87381.0,0.00744],[87380.0,0.17317694],[87379.0,2.14816],[87375.0,0.0114497]],[[87411.0,0.0114451],[87420.0,0.17317694],[87429.0,0.04797805],[87431.0,0.0114424],[87433.0,2.14816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061229212,[[87357.0,0.0114519],[87354.0,0.49932],[87350.0,0.17308145],[87349.0,0.011453],[87345.0,0.0114535]],[[87373.0,0.01162158],[87382.0,0.0114488],[87384.0,0.00644],[87386.0,2.14752],[87387.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061249637,[[87338.0,0.00228997],[87335.0,0.0114549],[87331.0,0.43186638],[87322.0,2.1476],[87320.0,0.17308145]],[[87353.0,0.0114526],[87362.0,0.00656],[87367.0,0.0114508],[87369.0,0.00017168],[87370.0,0.17308145]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061332598,[[87417.0,0.00017158],[87410.0,0.17300967],[87409.0,0.0046],[87404.0,0.0114458],[87399.0,2.1584065]],[[87430.0,0.00017168],[87437.0,0.30948],[87444.0,0.0114408],[87459.0,0.04538693],[87496.0,0.10325925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061355714,[[87410.0,0.17291266],[87409.0,0.0114451],[87407.0,0.0322],[87406.0,0.00017158],[87404.0,0.06126699]],[[87424.0,0.0114433],[87430.0,0.17308434],[87437.0,0.30948],[87439.0,0.0114413],[87443.0,0.0114409]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061386934,[[87479.0,7e-08],[87464.0,0.024],[87461.0,0.0114383],[87460.0,0.1726911],[87452.0,2.14636]],[[87483.0,0.0114357],[87490.0,0.1726911],[87496.0,0.00017147],[87498.0,0.00228578],[87501.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061445158,[[87449.0,1.58e-06],[87443.0,0.0114407],[87441.0,0.00192],[87429.0,2.14576],[87424.0,0.06114323]],[[87457.0,0.011439],[87466.0,0.00017158],[87471.0,0.0150772],[87476.0,0.0114366],[87497.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061463671,[[87440.0,0.00017147],[87436.0,0.0142],[87429.0,0.06114323],[87428.0,0.0114426],[87426.0,0.011443]],[[87456.0,0.00644],[87458.0,0.00017147],[87468.0,0.0114376],[87476.0,0.0114365],[87480.0,0.25339836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061532907,[[87404.0,0.0114458],[87403.0,7e-08],[87399.0,0.10272],[87395.0,0.372247],[87390.0,0.17293127]],[[87415.0,0.0114444],[87418.0,0.3608],[87421.0,0.44201157],[87425.0,0.3722432],[87430.0,2.31969127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061558725,[[87414.0,0.26376],[87411.0,0.0114449],[87409.0,0.27152],[87407.0,0.3608],[87401.0,0.0114462]],[[87425.0,0.0114431],[87427.0,0.3608],[87429.0,0.00017157],[87433.0,0.26692],[87438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061589344,[[87413.0,0.3608],[87410.0,0.011445],[87403.0,0.00017157],[87402.0,0.61716],[87400.0,2.31929127]],[[87423.0,0.3608],[87426.0,0.0114431],[87432.0,0.3608],[87434.0,0.46096],[87440.0,0.17293127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061654691,[[87428.0,0.3608],[87424.0,0.00017157],[87423.0,0.0114433],[87421.0,0.3608],[87411.0,0.0114449]],[[87438.0,0.18096],[87439.0,0.0114413],[87442.0,0.00017157],[87445.0,2.50696],[87450.0,0.17289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061676207,[[87423.0,0.0114433],[87419.0,0.00017157],[87418.0,0.3608],[87414.0,0.0114445],[87412.0,0.58956]],[[87436.0,0.3608],[87437.0,0.3758417],[87450.0,0.21894057],[87452.0,0.0114396],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061758864,[[87426.0,0.3608],[87423.0,0.00017157],[87419.0,0.0114438],[87417.0,0.3608],[80666.0,0.006]],[[87437.0,0.0263974],[87439.0,0.83436],[87440.0,0.53374798],[87441.0,0.00010866],[87443.0,0.29310116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061783074,[[87402.0,0.3608],[87401.0,0.0114461],[87399.0,0.24993157],[87392.0,0.0114474],[87390.0,1.0473337]],[[87414.0,0.0114447],[87417.0,0.00017157],[87419.0,0.3608],[87423.0,0.0114435],[87426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061854619,[[87423.0,0.3608],[87421.0,0.00017157],[87420.0,0.0114437],[87412.0,0.3608],[87410.0,0.0114451]],[[87437.0,0.3608],[87440.0,0.17288352],[87447.0,0.36090866],[87449.0,0.0114401],[87494.0,0.08203169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061896067,[[87402.0,0.00017157],[87401.0,0.3608],[87394.0,0.3722471],[87390.0,0.18436808],[87375.0,0.0114497]],[[87410.0,0.3608],[87418.0,0.3608],[87424.0,0.0114433],[87430.0,0.18453455],[87434.0,0.011442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061962811,[[87432.0,0.3608],[87427.0,0.0114428],[87424.0,0.3608],[87420.0,0.17285976],[87415.0,0.0114444]],[[87433.0,1.57e-06],[87444.0,0.0114407],[87447.0,0.08192],[87448.0,0.3608],[87450.0,0.17285976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766061976317,[[87407.0,0.00017157],[87402.0,0.28828],[87400.0,0.42727109],[87399.0,0.17285976],[87396.0,0.3608]],[[87409.0,0.28574],[87417.0,0.3608],[87420.0,0.17285976],[87426.0,0.25424],[87439.0,0.04519344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062015236,[[87339.0,0.3608],[87338.0,0.00228997],[87331.0,0.3608],[87326.0,2.1472],[87319.0,0.44594619]],[[87348.0,0.00011003],[87349.0,0.3608],[87351.0,0.17292123],[87354.0,0.00017167],[87356.0,0.0114522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062081275,[[87319.0,0.0114569],[87317.0,0.3608],[87311.0,0.00017178],[87310.0,0.17328817],[87308.0,0.0114584]],[[87327.0,0.3608],[87329.0,1.78e-06],[87330.0,0.17328817],[87333.0,0.0114552],[87334.0,0.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062118208,[[87314.0,0.3722576],[87311.0,0.00017178],[87310.0,0.17328817],[87309.0,0.05524248],[87300.0,0.18474757]],[[87329.0,0.3722557],[87333.0,0.36436],[87337.0,0.3608],[87340.0,0.17328817],[87344.0,0.0114538]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062199564,[[87280.0,0.0114621],[87277.0,0.3608],[87272.0,0.00017188],[87271.0,0.3608],[87270.0,0.18466247]],[[87295.0,0.3722603],[87298.0,0.0546],[87299.0,0.00017188],[87300.0,0.17319907],[87304.0,0.0114591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062244488,[[87263.0,0.12881],[87261.0,0.00011487],[87255.0,0.3722654],[87250.0,0.17343592],[87244.0,0.3722667]],[[87268.0,0.3608],[87269.0,0.0114637],[87273.0,0.17343592],[87279.0,0.3608],[87281.0,0.01163398]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062277010,[[87248.0,1.0062],[87244.0,0.0114668],[87241.0,0.3608],[87237.0,2.15028],[87216.0,0.0114705]],[[87257.0,0.3722652],[87265.0,0.3608],[87270.0,0.18500899],[87271.0,0.25596],[87275.0,0.01163478]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062349846,[[87212.0,0.3608],[87203.0,0.0114722],[87200.0,0.3608],[87193.0,0.0001721],[87191.0,0.2677937]],[[87218.0,0.00229312],[87219.0,0.0114702],[87220.0,0.17393634],[87223.0,0.3608],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062388876,[[87215.0,0.0114706],[87209.0,0.3608],[87201.0,0.6294725],[87200.0,0.17371466],[87182.0,0.0114749]],[[87217.0,9e-08],[87226.0,0.3608],[87230.0,0.0114688],[87231.0,0.05556],[87261.0,0.36010593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062489359,[[87209.0,0.0114714],[87207.0,1.06048],[87206.0,0.00017199],[87200.0,0.185265],[87198.0,2.15164]],[[87220.0,0.5345924],[87223.0,0.0114697],[87231.0,0.00017199],[87234.0,0.3608],[87235.0,0.6872272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062516969,[[87248.0,1.99e-06],[87242.0,0.0114671],[87240.0,0.3608],[87238.0,0.23312],[87230.0,0.17368136]],[[87256.0,0.3608],[87258.0,0.011465],[87260.0,0.17368136],[87261.0,0.00017],[87263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062563719,[[87248.0,0.48502247],[87244.0,0.36097189],[87238.0,0.0114676],[87237.0,0.05460421],[80768.0,2.49774135]],[[87256.0,0.3608],[87261.0,0.01146615],[87265.0,0.3608],[87268.0,0.0114638],[97321.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062642994,[[87251.0,0.0114659],[87246.0,0.3676],[87244.0,0.00017189],[87243.0,0.42452329],[87240.0,2.32368113]],[[87259.0,0.3608],[87268.0,0.0114637],[87270.0,0.2008],[87273.0,0.17352113],[87274.0,0.20676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062681218,[[87255.0,0.3608],[87254.0,0.46916],[87251.0,0.0114659],[87248.0,0.3608]],[[87269.0,0.3608],[87272.0,0.0114632],[87276.0,0.3608],[87283.0,0.0114618],[87310.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062760667,[[87293.0,0.0114604],[87292.0,0.3608],[87288.0,0.284],[87284.0,0.0114616],[87280.0,0.17345155]],[[87302.0,0.2808],[87308.0,0.0114585],[87310.0,0.34348],[87317.0,0.3608],[87320.0,0.17345155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062782174,[[87298.0,0.3608],[87297.0,0.0808],[87296.0,0.00017178],[87294.0,0.0114602],[87284.0,0.12576542]],[[87308.0,0.0114586],[87310.0,0.3608],[87313.0,0.00017155],[87319.0,0.0114571],[87320.0,0.42909155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062863425,[[87444.0,0.3608],[87440.0,0.17352496],[87437.0,0.16716],[87436.0,0.0114416],[87423.0,0.07348379]],[[87456.0,0.0114391],[87458.0,0.00228683],[87466.0,0.3608],[87468.0,0.0114375],[87470.0,0.41941255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062882039,[[87482.0,0.3608],[87481.0,0.1786],[87480.0,0.00017147],[87476.0,0.0114364],[87472.0,0.3608]],[[87496.0,0.3608],[87499.0,0.0114335],[87507.0,0.3608],[87511.0,0.22684],[87517.0,0.0114312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062924468,[[87690.0,0.2532578],[87682.0,0.40616],[87673.0,0.0114106],[87667.0,2.14088],[87663.0,0.0570599]],[[87721.0,0.35908],[87730.0,2.1408],[87738.0,0.00227953],[87740.0,0.2532578],[87748.0,0.0114011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062946271,[[87626.0,0.00014798],[87620.0,0.12096],[87617.0,0.3608],[87615.0,2.13972],[87612.0,0.0114187]],[[87627.0,0.3608],[87642.0,0.0114149],[87647.0,0.3608],[87653.0,0.1786],[87660.0,0.17181268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766062959364,[[87611.0,0.0114187],[87607.0,0.3608],[87598.0,0.53261268],[87592.0,0.0114212],[87591.0,0.15176]],[[87633.0,2.14164],[87650.0,0.0114138]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063014132,[[87675.0,2.50052],[87660.0,0.25202125]],[[87701.0,0.3608],[87709.0,0.3608],[87711.0,0.24836],[87712.0,0.0114057],[87716.0,2.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063029845,[[87658.0,0.00228161],[87654.0,0.3608],[87648.0,0.011414],[87645.0,0.30496],[87640.0,0.3608]],[[87667.0,0.0114116],[87670.0,0.3608],[87671.0,0.00017107],[87675.0,0.25084],[87678.0,0.3722102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063086082,[[87723.0,0.3608],[87721.0,0.0114045],[87714.0,0.3608],[87710.0,0.17171651],[87708.0,0.0114061]],[[87729.0,0.00017107],[87736.0,0.64316],[87740.0,0.0114021],[87746.0,2.50004],[87751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063115207,[[87679.0,0.3722099],[87677.0,0.10576],[87672.0,0.06371903],[87670.0,0.25203313],[87668.0,2.13944]],[[87692.0,0.3608],[87693.0,0.0114082],[87700.0,0.3608],[87702.0,0.0114071],[87704.0,0.23964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063134735,[[87670.0,0.0114111],[87664.0,0.36097117],[87661.0,0.3608],[87660.0,0.25203313],[87654.0,0.0114131]],[[87681.0,0.00017117],[87682.0,0.3608],[87685.0,0.6056],[87689.0,0.3608],[87697.0,2.14028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063217087,[[87646.0,0.0114142],[87641.0,0.3608],[87636.0,0.00017106],[87633.0,0.3608],[87632.0,0.011416]],[[87662.0,0.15056],[87664.0,0.3608],[87667.0,2.14044],[87670.0,0.17202718],[87671.0,0.3722111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063234099,[[87559.0,2.14072],[87554.0,0.05526012],[87547.0,0.06051154],[87543.0,0.01159815],[87528.0,0.08125945]],[[87584.0,0.0114224],[87589.0,0.35904243],[87593.0,0.00017126],[87600.0,0.2525991],[87630.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063291934,[[87676.0,0.0114102],[87673.0,0.00017116],[87671.0,0.3608],[87662.0,0.0114121],[87650.0,0.0114137]],[[87692.0,0.3722083],[87695.0,0.81184],[87699.0,2.14068],[87701.0,0.3608],[87729.0,0.12004976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063320962,[[87754.0,0.7932],[87744.0,2.20184018],[87742.0,0.0114017],[87739.0,0.3608],[87725.0,0.0114039]],[[87774.0,0.3608],[87782.0,0.23568],[87786.0,0.00017062],[87789.0,0.1184],[87810.0,0.00756579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063370677,[[87850.0,0.00017076],[87840.0,0.24176],[87834.0,0.3608],[87830.0,0.31546248],[87829.0,0.3608]],[[87858.0,0.3608],[87866.0,0.3608],[87872.0,0.37344],[87885.0,0.0113833],[87900.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063388194,[[87792.0,0.3608],[87790.0,0.0113955],[87784.0,0.24632],[87783.0,0.00017086],[87782.0,0.3608]],[[87801.0,0.00017086],[87806.0,0.3608],[87812.0,0.0113928],[87813.0,0.15296],[87815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063413112,[[87731.0,0.01157406],[87730.0,0.3608],[87720.0,0.54512],[87713.0,0.0114055],[87710.0,0.25150262]],[[87744.0,0.23773096],[87747.0,0.3608],[87754.0,0.01149764],[87756.0,0.3608],[87760.0,2.13772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063464647,[[87768.0,0.3608],[87766.0,0.0113985],[87759.0,0.3608],[87753.0,0.0114002]],[[87783.0,0.3608],[87786.0,0.0113961],[87793.0,0.3608],[87800.0,0.17156634],[87805.0,0.0113936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063493580,[[87716.0,0.3608],[87715.0,0.77652],[87705.0,0.42135245],[87703.0,2.1382],[87697.0,0.0114076]],[[87726.0,0.0114039],[87729.0,0.3608],[87740.0,0.3722021],[87741.0,0.06292],[87745.0,0.0114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063549718,[[87718.0,0.26784],[87716.0,0.3608],[87710.0,0.17198836],[87706.0,2.50036],[87630.0,0.0570815]],[[87730.0,0.3608],[87738.0,0.00239355],[87739.0,0.97604],[87742.0,0.0114018],[87747.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063573732,[[87708.0,0.3608],[87703.0,0.01157786],[87700.0,0.2408],[87696.0,0.2056],[87692.0,0.04031621]],[[87721.0,0.00017106],[87724.0,0.24152],[87737.0,0.3608],[87739.0,0.0114022],[87766.0,0.04091482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063599254,[[87844.0,0.3608],[87838.0,0.0113892],[87835.0,0.3008],[87830.0,0.46233234],[87825.0,0.00017086]],[[87851.0,0.3608],[87852.0,0.32676],[87859.0,0.3608],[87860.0,0.0113865],[87885.0,0.0113832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063639579,[[87874.0,0.24812],[87870.0,0.2501361],[87861.0,0.00013204]],[[87907.0,0.3608],[87912.0,0.0113797],[87916.0,8.441e-05],[87917.0,0.34073064],[87918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063663685,[[87923.0,0.02978568],[87917.0,5e-08],[87916.0,0.03971607],[87915.0,0.3721792],[87910.0,0.2501361]],[[87931.0,0.3608],[87934.0,0.0113769],[87939.0,0.3608],[87943.0,0.00017065],[87948.0,0.6099751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063712222,[[87975.0,0.3608],[87968.0,0.3608],[87966.0,0.17089038],[87965.0,0.0113728],[87959.0,0.0113736]],[[88000.0,0.3608],[88003.0,0.011368],[88010.0,0.17089038],[88011.0,0.42452],[88014.0,2.13316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063722833,[[87925.0,0.16488],[87924.0,0.0113781],[87920.0,0.3608],[87914.0,0.03993815],[87910.0,0.17089038]],[[87944.0,0.3608],[87950.0,0.18226528],[87953.0,0.1938],[87955.0,0.3608],[87972.0,0.011372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063746447,[[87876.0,0.3608],[87867.0,0.0113854],[87866.0,0.3608],[87861.0,0.24544],[87859.0,0.00017064]],[[87890.0,0.3608],[87892.0,0.0113824],[87896.0,0.24544],[87902.0,0.3608],[87910.0,2.39731789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063792982,[[87810.0,0.3608],[87802.0,0.3608],[87799.0,0.0113943],[87794.0,8.341e-05],[87790.0,0.17131646]],[[87815.0,0.0113924],[87817.0,0.3512],[87824.0,2.13664],[87826.0,0.372191],[87830.0,0.17131646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063844524,[[87777.0,0.3608],[87775.0,0.0113974],[87774.0,0.21412],[87760.0,2.38019777],[87758.0,0.06242787]],[[87788.0,0.1508],[87792.0,0.00017084],[87800.0,0.54192],[87807.0,2.1482335],[87810.0,0.17136772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063871140,[[87834.0,0.3608],[87826.0,0.3608],[87823.0,0.00017084],[87819.0,0.0113918],[87816.0,0.239]],[[87841.0,0.00017084],[87843.0,0.0113887],[87846.0,0.23948],[87849.0,0.3608],[87852.0,2.13724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063889951,[[87796.0,0.2456],[87794.0,0.41256906],[87793.0,0.00017084],[87790.0,0.00232],[87770.0,0.00099999]],[[87807.0,0.2408],[87810.0,0.00017084],[87814.0,0.0113925],[87815.0,0.3608],[87828.0,2.3667906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063949898,[[87751.0,0.5852],[87750.0,0.3608],[87747.0,0.011401],[87742.0,0.3608],[87740.0,0.17164963]],[[87757.0,0.35904801],[87765.0,0.0113988],[87771.0,0.3608],[87780.0,0.41724643],[87789.0,2.13832]]]
["bitfinex-derivatives","BTCF0:USTF0",1766063972317,[[87761.0,5e-08],[87755.0,0.09508],[87751.0,0.3608],[87750.0,0.17153903],[87749.0,0.05199133]],[[87765.0,0.3608],[87771.0,0.00017095],[87775.0,0.0113975],[87776.0,0.3608],[87777.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064030351,[[87757.0,0.0113998],[87748.0,0.22208],[87745.0,0.0114014],[87743.0,0.06329752],[87742.0,0.3608]],[[87766.0,0.3608],[87770.0,0.00017095],[87773.0,0.0113978],[87779.0,0.3608],[87780.0,0.17143936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064060460,[[87779.0,3e-08],[87769.0,0.0113982],[87761.0,0.00012248],[87760.0,0.0618434],[87759.0,2.13736]],[[87785.0,0.3608],[87786.0,0.0113962],[87794.0,0.3608],[87796.0,0.00017046],[87797.0,0.0113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064077773,[[87792.0,0.3608],[87790.0,0.0113955],[87789.0,0.37288],[87786.0,0.00017083],[87784.0,0.3608]],[[87805.0,0.0113937],[87808.0,0.3608],[87816.0,0.3608],[87817.0,0.0113921],[87820.0,0.84575227]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064124808,[[87674.0,0.77712],[87672.0,0.3608],[87664.0,2.13964],[87663.0,0.3608],[87547.0,0.01143961]],[[87687.0,0.3608],[87692.0,0.0114084],[87703.0,0.26412],[87704.0,0.3608],[87707.0,0.0114064]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064151443,[[87685.0,0.00017104],[87676.0,0.3608],[87673.0,0.06066018],[87672.0,0.23548],[87670.0,0.25181365]],[[87693.0,0.3608],[87701.0,0.0114071],[87706.0,0.3608],[87713.0,0.47324],[87716.0,0.0114053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064207990,[[87669.0,0.00017113],[87665.0,0.3722117],[87659.0,0.27824],[87656.0,0.3608],[87653.0,0.07276102]],[[87678.0,0.0114101],[87680.0,0.3608],[87689.0,0.0114087],[87690.0,0.53271259],[87693.0,0.69428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064247225,[[87712.0,0.3722056],[87703.0,0.0114068],[87701.0,0.3608],[87698.0,0.00017103],[87697.0,0.0114075]],[[87719.0,0.3608],[87723.0,0.00299522],[87726.0,0.0114039],[87730.0,0.3608],[87731.0,2.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064266939,[[87717.0,0.011405],[87716.0,0.3608],[87707.0,0.3608],[87704.0,0.0114067],[87702.0,0.24332]],[[87723.0,0.00011522],[87728.0,0.05596],[87731.0,0.0114032],[87735.0,2.50008],[87738.0,0.00227953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064324476,[[87653.0,0.0114133],[87642.0,0.3722147],[87641.0,0.19036],[87634.0,0.07244122],[87632.0,0.05515979]],[[87672.0,0.0114109],[87676.0,0.3608],[87685.0,0.17206375],[87686.0,2.14024],[87687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064351695,[[87645.0,0.3608],[87639.0,0.1168],[87638.0,0.0114152],[87636.0,0.3608],[87634.0,0.00011459]],[[87655.0,0.3608],[87658.0,0.0114127],[87666.0,0.21332],[87668.0,0.3608],[87677.0,0.0114103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064413523,[[87684.0,0.3608],[87676.0,0.3608],[87675.0,0.0114104],[87673.0,0.06103367],[87670.0,0.5696207]],[[87700.0,0.5326897],[87703.0,0.3234],[87706.0,0.3608],[87710.0,2.151446],[87719.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064446043,[[87668.0,0.3722113],[87665.0,0.00017103],[87658.0,0.00228161],[87657.0,0.0731718],[87647.0,0.011414]],[[87682.0,0.00017103],[87685.0,0.0114093],[87688.0,0.3608],[87698.0,0.0114076],[87699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064494475,[[87665.0,0.3722117],[87655.0,0.3608],[87650.0,0.31374893],[87649.0,0.0114139],[87640.0,0.011415]],[[87682.0,0.0114097],[87683.0,0.00017113],[87696.0,0.0114078],[87700.0,0.61267459],[87702.0,0.0114071]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064516592,[[87664.0,0.0114118],[87661.0,0.00017113],[87657.0,0.3608],[87653.0,0.3608],[87633.0,0.10125175]],[[87676.0,0.0114104],[87677.0,0.3608],[87684.0,0.00017113],[87685.0,0.3608],[87688.0,0.0114089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064549837,[[87617.0,0.3608],[87616.0,7e-08],[87612.0,0.0114186],[87609.0,0.00017113],[87607.0,0.3608]],[[87622.0,0.00013521],[87632.0,0.3608],[87633.0,0.00017113],[87642.0,0.3608],[87752.0,0.32547686]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064604356,[[87934.0,0.0001351],[87910.0,0.0569],[87901.0,0.0569055],[87886.0,0.0569155],[87860.0,0.00099999]],[[88010.0,0.00099999],[88028.0,0.0568243],[88035.0,0.0568196],[88062.0,0.0568019],[88084.0,0.0567877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064615769,[[88109.0,0.00017023],[88042.0,0.0568148],[88038.0,0.05446792],[88036.0,0.0113637],[88018.0,0.0568299]],[[88126.0,0.00017023],[88186.0,0.0567224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064660388,[[87973.0,0.3608],[87969.0,0.3608],[87958.0,2.12572],[87950.0,0.0568737],[87940.0,0.37935697]],[[88009.0,0.3608],[88018.0,0.3608],[88029.0,0.0113646],[88056.0,2.1827663],[88058.0,0.0001741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064672001,[[88245.0,0.36096996],[88232.0,0.0113384],[88230.0,2.12688],[88213.0,0.0567045]],[[88254.0,0.3608],[88262.0,0.36096996],[88283.0,0.011332],[88290.0,2.1268],[88303.0,0.0566473]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064690315,[[88262.0,0.3608],[88253.0,0.3608],[88213.0,0.056704],[88211.0,2.12552],[88208.0,0.0113415]],[[88283.0,0.3608],[88290.0,0.37935697],[88296.0,2.12552],[88297.0,0.3608],[88314.0,0.0566404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064728630,[[88050.0,0.0001703],[88017.0,9.009e-05],[88016.0,2.12928],[88012.0,0.0113667],[87981.0,0.06518429]],[[88097.0,0.0113559],[88098.0,0.11356022],[88100.0,0.46065187],[88104.0,0.0567751],[88109.0,0.0113544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064741556,[[88089.0,0.3608],[88087.0,0.0113571],[88079.0,0.3608],[88064.0,0.21196],[88063.0,2.1411202]],[[88104.0,0.3608],[88122.0,0.3608],[88138.0,0.0113506],[88144.0,0.0113499],[88180.0,0.0009999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064787793,[[88070.0,0.3608],[88058.0,0.3608],[88023.0,0.00010424],[88001.0,0.0113681],[87978.0,0.11134012]],[[88094.0,0.3608],[88097.0,0.00017022],[88100.0,0.38198467],[88104.0,0.3608],[88119.0,0.0567652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064799896,[[87979.0,0.3608],[87976.0,0.0113714],[87966.0,0.3608],[87956.0,0.19832],[87949.0,0.0113749]],[[88008.0,0.3608],[88014.0,0.3608],[88015.0,2.13048],[88023.0,0.78872],[88035.0,0.0568194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064844820,[[88076.0,0.00017031],[88063.0,0.3608],[88061.0,0.0113604],[88052.0,0.3608],[88037.0,0.0113635]],[[88087.0,0.3608],[88090.0,0.3608],[88093.0,0.00017031],[88110.0,0.0113542],[88118.0,0.0113531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064865924,[[88083.0,0.36097032],[88074.0,0.3608],[88058.0,0.0113608],[88042.0,0.0113628],[88023.0,0.0568265]],[[88101.0,0.0001703],[88104.0,0.3608],[88112.0,0.3608],[88116.0,0.0113534],[88123.0,0.0113525]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064907645,[[88142.0,0.3608],[88141.0,0.00017017],[88137.0,0.0026],[88132.0,0.3608],[88130.0,2.12872]],[[88156.0,0.3608],[88166.0,0.3608],[88171.0,0.0113464],[88181.0,0.48352],[88185.0,2.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064931166,[[88027.0,0.3608],[88021.0,2.12924],[88020.0,0.0113656],[88009.0,0.0568355],[88006.0,0.0113675]],[[88084.0,0.3608],[88085.0,0.38234298],[88090.0,0.0113568],[88092.0,0.3608],[88093.0,0.70809027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064944167,[[88045.0,0.3608],[88039.0,0.3608],[88027.0,0.75136],[88025.0,2.13188],[88023.0,0.0113654]],[[88059.0,0.3608],[88065.0,0.47744],[88074.0,0.3608],[88078.0,0.0113583],[88080.0,0.38234298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766064987511,[[88183.0,0.3608],[88175.0,0.0113457],[88172.0,0.3608],[88161.0,0.01151764],[88156.0,0.98544]],[[88194.0,0.3608],[88198.0,0.0113429],[88201.0,0.34388],[88208.0,0.3608],[88216.0,0.0113405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065013218,[[88196.0,0.3608],[88192.0,0.0113435],[88191.0,0.18124],[88189.0,0.3608],[88186.0,2.12768]],[[88219.0,0.3721402],[88227.0,0.51956],[88240.0,0.38198421],[88241.0,0.0113374],[88274.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065046459,[[88305.0,0.3608],[88297.0,0.3608],[88293.0,0.0113306],[88280.0,0.16979771],[88264.0,0.10291428]],[[88316.0,0.0113277],[88320.0,0.16979771],[88321.0,0.3608],[88329.0,0.1768],[88330.0,2.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065081472,[[88348.0,0.0113235],[88345.0,0.3608],[88335.0,0.0113252],[88333.0,0.00016981],[88331.0,0.3608]],[[88367.0,0.34692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065093487,[[88222.0,0.3608],[88213.0,0.3608],[88206.0,0.00017001],[88205.0,0.0113418],[88180.0,2.38583718]],[[88223.0,0.97549001],[88236.0,0.3608],[88237.0,2.12548],[88240.0,0.25966968],[88280.0,0.24933208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065138321,[[88210.0,0.0113412],[88208.0,0.3608],[88206.0,0.00017],[88198.0,1.33312],[88197.0,2.1264]],[[88220.0,0.3608],[88227.0,0.0113392],[88229.0,0.3608],[88230.0,0.1697333],[88239.0,0.0115076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065164630,[[88251.0,0.00016999],[88246.0,0.3608],[88234.0,0.3608],[88230.0,0.1697333],[88228.0,0.37224]],[[88259.0,0.3608],[88267.0,0.3608],[88269.0,0.00016999],[88270.0,0.1697333],[88272.0,0.16848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065213972,[[88350.0,0.3608],[88345.0,0.00016978],[88341.0,0.3721244],[88328.0,2.2852],[88235.0,0.89515264]],[[88358.0,0.00016921],[88359.0,0.0113222],[88362.0,0.42112],[88368.0,0.3608],[88370.0,0.24832974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065228777,[[88436.0,0.3608],[88435.0,0.0113124],[88428.0,0.3608],[88424.0,0.00016968],[88420.0,0.24832974]],[[88452.0,0.05],[88456.0,0.0113098],[88458.0,0.00226097],[88461.0,0.3608],[88471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065252093,[[88462.0,0.3608],[88454.0,0.3608],[88452.0,0.29974393],[88363.0,0.10483712]],[[88468.0,0.00016958],[88482.0,0.1144],[88488.0,0.3608],[88492.0,2.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065298528,[[88546.0,0.0112982],[88542.0,0.3608],[88540.0,0.18188],[88534.0,0.3608],[88533.0,2.11948]],[[88558.0,0.3608],[88567.0,0.3608],[88568.0,0.0112955],[88578.0,0.28613791],[88579.0,2.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065322144,[[88586.0,0.00016929],[88582.0,0.3608],[88571.0,0.3608],[88546.0,0.0112982],[88490.0,3.38948365]],[[88599.0,0.3608],[88604.0,0.00016929],[88607.0,0.28396],[88608.0,0.3608],[88615.0,0.0112896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065365282,[[88646.0,0.0112854],[88645.0,0.3608],[88642.0,0.2506],[88641.0,0.00016918],[88633.0,0.49647]],[[88659.0,0.00016918],[88669.0,0.3608],[88671.0,0.0112824],[88677.0,0.2378],[88679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065379006,[[88630.0,0.3608],[88628.0,0.00016918],[88623.0,0.0112883],[88619.0,0.36668],[88613.0,0.3608]],[[88643.0,0.3608],[88645.0,0.00016918],[88650.0,0.290805],[88651.0,0.3608],[88793.0,0.0563348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065400827,[[88794.0,0.32032],[88789.0,2.4746],[88771.0,0.3608],[88760.0,0.011271],[88757.0,0.0112713]],[[88804.0,0.3608],[88823.0,0.19404],[88824.0,0.3608],[88838.0,2.1138],[88840.0,0.17870634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065442739,[[88776.0,0.1464],[88765.0,0.1934],[88764.0,2.1253505],[88752.0,0.0112719],[88750.0,0.51031662]],[[88807.0,0.0112652],[88823.0,0.011263],[88825.0,0.13876],[88831.0,2.1253421],[88843.0,0.0563028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065465371,[[88800.0,0.0112658],[88796.0,0.3608],[88788.0,0.3608],[88784.0,0.00016897],[88783.0,0.011268]],[[88811.0,0.3608],[88818.0,0.0112637],[88821.0,0.3608],[88831.0,0.0112621],[88844.0,0.0112604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065510301,[[88725.0,0.0112754],[88716.0,0.3608],[88714.0,0.14265],[88708.0,0.3608],[88706.0,0.31992]],[[88740.0,0.3608],[88747.0,0.0112728],[88752.0,0.3608],[88755.0,2.11392],[88767.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065524392,[[88687.0,0.3608],[88676.0,0.3608],[88674.0,0.00013436],[88667.0,2.11396],[88666.0,0.00224]],[[88698.0,0.24088],[88710.0,0.16783404],[88711.0,0.3608],[88712.0,2.114],[88717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065576738,[[88887.0,0.3608],[88880.0,0.24548256],[88879.0,0.3608],[88878.0,0.00016878],[88874.0,0.30332]],[[88899.0,4.9e-07],[88906.0,0.3608],[88914.0,0.3608],[88919.0,2.11184],[88939.0,0.0112484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065590067,[[88874.0,0.3608],[88872.0,0.225],[88870.0,2.11056],[88867.0,0.06124025],[88864.0,0.3608]],[[88892.0,0.3608],[88900.0,0.3608],[88902.0,0.0112531],[88903.0,0.27168],[88908.0,9.305e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065635304,[[88970.0,0.0112443],[88967.0,0.3608],[88958.0,0.14966],[88951.0,0.3608],[88950.0,0.16705555]],[[88980.0,0.5466],[88981.0,0.3608],[88991.0,0.3608],[88994.0,2.1213215],[89000.0,0.16907555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065649104,[[88987.0,0.3608],[88986.0,0.0112423],[88983.0,0.3608],[88974.0,2.28436],[88960.0,0.0112456]],[[89010.0,0.0112394],[89017.0,0.17256],[89018.0,0.00224675],[89020.0,0.16705555],[89025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065673714,[[89042.0,0.3608],[89041.0,0.00016847],[89034.0,0.0112362],[89033.0,0.71468],[89031.0,2.10748]],[[89053.0,0.3608],[89061.0,0.3608],[89069.0,0.2474],[89073.0,0.14558],[89080.0,0.16657348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065725441,[[89024.0,0.3608],[89022.0,0.0112377],[89017.0,0.24445076],[89016.0,0.3608],[89012.0,0.13792]],[[89038.0,0.3608],[89048.0,0.3608],[89049.0,0.13712],[89056.0,0.0112337],[89064.0,2.10792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065740047,[[89069.0,0.35845],[89059.0,0.36096839],[89056.0,0.14366],[89050.0,0.24430761],[89044.0,0.011235]],[[89076.0,0.00016839],[89080.0,0.20724],[89090.0,0.3608],[89093.0,2.107],[89096.0,0.0112285]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065784688,[[89001.0,0.3608],[88990.0,0.3608]],[[89030.0,0.14317],[89034.0,0.3608],[89041.0,0.34108],[89043.0,0.00016849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065807014,[[89079.0,0.3608],[89070.0,0.1662736],[89068.0,0.3608],[89063.0,0.60312],[89058.0,2.10652]],[[89097.0,0.1786],[89099.0,0.3608],[89110.0,0.3608],[89113.0,2.10648],[89115.0,0.0112262]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065820916,[[89134.0,0.3608],[89132.0,0.0112239],[89126.0,0.0001683],[89124.0,0.3608],[89114.0,0.26988]],[[89144.0,0.00016786],[89148.0,0.3608],[89151.0,0.04364041],[89152.0,0.18392],[89157.0,0.0112209]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065866062,[[89072.0,0.3608],[89065.0,0.0112323],[89062.0,0.36096848],[89048.0,0.0112345]],[[89079.0,0.00016848],[89090.0,0.3608],[89096.0,0.14168],[89107.0,0.3608],[89111.0,0.0112266]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065888568,[[89118.0,0.3608],[89109.0,0.14141],[89108.0,0.3608],[89104.0,0.26616],[89102.0,2.1054]],[[89132.0,0.3608],[89141.0,0.3608],[89150.0,0.16648242],[89152.0,0.2988],[89153.0,0.00016829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065935306,[[89218.0,0.74984],[89214.0,0.0112136],[89213.0,2.1036],[89210.0,0.3608],[89206.0,0.3608]],[[89230.0,0.35963],[89237.0,0.0112108],[89244.0,0.13722],[89248.0,0.3608],[89251.0,0.16504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766065960643,[[89134.0,0.3720237],[89127.0,0.14645],[89126.0,0.3608],[89123.0,0.00016828],[89120.0,0.24345635]],[[89148.0,0.49292],[89153.0,0.0112214],[89156.0,0.3608],[89162.0,0.13722],[89164.0,2.10376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066005089,[[88985.0,0.00016857],[88976.0,0.0112436],[88974.0,1.16416],[88970.0,0.16658113],[88969.0,2.10732]],[[88998.0,0.0112409],[88999.0,0.3608],[89001.0,0.00016857],[89003.0,0.26584],[89009.0,0.5106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066020901,[[89020.0,0.3608],[89017.0,0.0112384],[89010.0,0.00012268],[89009.0,0.3608],[89008.0,0.00016846]],[[89025.0,0.00016846],[89031.0,0.26556],[89040.0,0.0112357],[89041.0,0.3608],[89045.0,2.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066048107,[[88966.0,0.15496],[88964.0,0.3608],[88962.0,2.10736],[88959.0,0.13651],[88950.0,0.16685156]],[[88996.0,0.3608],[89000.0,0.17809226],[89006.0,0.14854],[89008.0,0.3608],[89012.0,2.10736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066095142,[[88854.0,0.21431],[88850.0,0.0112596],[88842.0,0.62851088],[88830.0,0.06511738],[88820.0,0.25623597]],[[88872.0,0.0112569],[88877.0,0.3608],[88880.0,0.24497267],[88881.0,4.87e-06],[88882.0,0.00016874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066118964,[[88880.0,0.46288],[88878.0,0.14805],[88876.0,0.06161161],[88870.0,0.52789743],[88865.0,0.09119473]],[[88901.0,0.0001043],[88902.0,0.3608],[88906.0,0.0112525],[88907.0,0.00016864],[88910.0,0.16709743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066166616,[[88888.0,0.3608],[88880.0,0.3608],[88876.0,0.0112562],[88873.0,8.101e-05],[88857.0,0.0112587]],[[88897.0,0.3608],[88905.0,0.0112527],[88909.0,0.3608],[88911.0,0.26344],[88922.0,0.00173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066181831,[[88843.0,0.3608],[88839.0,0.14677178],[88837.0,0.6944],[88832.0,2.11136],[88829.0,0.4108]],[[88858.0,0.3608],[88869.0,0.00016875],[88871.0,0.3608],[88880.0,0.25664207]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066203852,[[88932.0,0.3608],[88925.0,0.14563],[88924.0,0.3608],[88923.0,0.00016865],[88922.0,0.0112504]],[[88947.0,0.0112474],[88952.0,0.3608],[88956.0,0.294],[88960.0,0.60618627],[88963.0,2.11421013]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066250771,[[88920.0,0.3720506],[88917.0,0.13975],[88907.0,0.41481071],[88852.0,0.0112592],[88493.0,0.2018]],[[88934.0,0.3608],[88944.0,0.3608],[88952.0,0.0112467],[88955.0,0.00311],[88960.0,0.42589628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066272589,[[88858.0,0.01350929],[88857.0,0.06882395],[88854.0,0.3608],[88850.0,0.16701628],[88847.0,0.0112599]],[[88875.0,0.3608],[88882.0,0.0112556],[88886.0,0.3608],[88891.0,0.30964],[88895.0,0.14371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066321332,[[88876.0,0.3608],[88870.0,0.12836],[88867.0,0.0112573],[88866.0,0.3608],[88865.0,0.13969]],[[88891.0,0.0112545],[88896.0,0.3608],[88901.0,0.14065],[88906.0,0.3608],[88908.0,0.0112524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066338642,[[88875.0,0.22516877],[88872.0,0.3720567],[88865.0,0.14269],[88864.0,0.06275906],[81498.0,0.00318758]],[[88892.0,0.00016877],[88894.0,0.3720541],[88900.0,0.14679],[88904.0,0.3608],[97800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066363451,[[88908.0,0.3608],[88900.0,0.27588],[88897.0,0.00016877],[88893.0,0.0112541],[88890.0,0.1671734]],[[88914.0,0.0112516],[88917.0,0.18514839],[88918.0,0.3608],[88929.0,2.12270385],[88934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066417299,[[89012.0,0.3608],[89004.0,0.3608],[89000.0,0.16678019],[88996.0,0.00016857],[88994.0,0.9318]],[[89018.0,0.00224675],[89024.0,0.3608],[89025.0,0.11944],[89027.0,0.0112373],[89034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066472251,[[89156.0,0.3608],[89149.0,0.10468],[89146.0,0.00016827],[89141.0,0.0112228],[89137.0,0.3608]],[[89173.0,0.3720188],[89178.0,0.43001],[89181.0,0.3608],[89182.0,0.01132148],[89190.0,2.35145717]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066494473,[[89484.0,0.30223489],[89465.0,2.10056],[89460.0,0.0111828],[89459.0,0.13505],[89447.0,0.05337832]],[[89505.0,0.0111773],[89509.0,0.00392],[89510.0,0.1657277],[89521.0,2.10056],[89535.0,0.0111735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066506976,[[89310.0,0.0112015],[89308.0,0.14733],[89300.0,0.05248185],[89293.0,0.13203541],[89289.0,0.0112041]],[[89344.0,0.5],[89350.0,0.0111967],[89360.0,0.14657],[89361.0,0.46767231],[89366.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066556608,[[89187.0,0.01753295],[89186.0,0.3608],[89184.0,0.00012592],[89183.0,0.05792524],[89182.0,0.0113298]],[[89195.0,0.3608],[89199.0,0.00016812],[89209.0,0.0112143],[89210.0,0.7732],[89228.0,0.06143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066570423,[[89241.0,0.3608],[89240.0,0.0112103],[89232.0,0.00016812],[89231.0,0.3608],[89226.0,0.02885726]],[[89250.0,0.00016812],[89258.0,0.13472071],[89259.0,0.011208],[89263.0,0.3608],[89272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066614658,[[89115.0,0.011226],[89105.0,0.13731],[89104.0,0.3608],[89099.0,0.011228],[89096.0,0.16638099]],[[89123.0,0.3608],[89129.0,0.20876],[89135.0,0.0112236],[89141.0,0.3608],[89145.0,2.10472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066636469,[[89141.0,0.3608],[89136.0,0.00016832],[89133.0,0.3608],[89130.0,0.18921696]],[[89148.0,0.3608],[89153.0,0.01133291],[89157.0,0.34728],[89158.0,0.14225],[89164.0,0.4058998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066649570,[[89104.0,1.49e-06],[89098.0,0.18921696],[89097.0,0.36096832],[89093.0,0.72282951],[89089.0,2.2548]],[[89116.0,0.3608],[89124.0,0.3720251],[89127.0,0.00016832],[89137.0,0.1434],[89149.0,0.0112218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066695619,[[89159.0,0.3608],[89156.0,0.42807],[89155.0,0.011221],[89151.0,0.45277],[89150.0,0.06230809]],[[89175.0,0.0112186],[89177.0,0.3608],[89178.0,0.00224272],[89184.0,0.33836],[89185.0,0.50776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066716932,[[89216.0,0.3720133],[89212.0,0.10184],[89207.0,0.13656],[89206.0,0.3608],[89200.0,2.38170963]],[[89237.0,0.3608],[89242.0,0.1470901],[89248.0,0.3608],[89252.0,2.10472],[89260.0,0.27710963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066766591,[[89280.0,0.18853581],[89278.0,0.3608],[89277.0,0.0112057],[89274.0,0.1383],[89268.0,0.3608]],[[89293.0,0.3608],[89302.0,0.3720027],[89310.0,0.14676803],[89313.0,0.21072],[89314.0,0.04452547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066792313,[[89209.0,0.3608],[89205.0,0.0112147],[89200.0,0.27683757],[89197.0,0.3608],[89196.0,2.10316]],[[89222.0,0.3608],[89233.0,0.1438],[89236.0,0.3608],[89247.0,2.1032],[89252.0,0.0112089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066808730,[[89156.0,0.90416],[89154.0,0.0112211],[89153.0,0.3608],[89152.0,0.00016823],[89149.0,2.10372]],[[89166.0,0.3608],[89174.0,0.0112187],[89177.0,0.3608],[89181.0,0.14933],[89184.0,0.00016813]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066854057,[[89090.0,0.00016833],[89088.0,0.3608],[89084.0,0.01123],[89083.0,2.106],[89081.0,0.27804]],[[89103.0,0.3608],[89106.0,0.0112273],[89112.0,0.28728],[89118.0,0.49784],[89120.0,0.18911677]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066878484,[[89072.0,0.00016833],[89063.0,0.3608],[89061.0,0.2778],[89058.0,0.13763574],[89057.0,0.0112334]],[[89078.0,0.3608],[89079.0,0.0112307],[89084.0,0.00016833],[89089.0,0.3608],[89093.0,0.0112289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066938322,[[88996.0,0.3608],[88991.0,0.50267],[88987.0,0.0112422],[88983.0,0.088313],[88970.0,0.27791384]],[[89016.0,0.3608],[89027.0,0.36109],[89033.0,0.45590608],[89035.0,0.0112362]]]
["bitfinex-derivatives","BTCF0:USTF0",1766066946932,[[88984.0,0.00016853],[88979.0,0.14615],[88978.0,0.00224776],[88976.0,0.0112435],[88974.0,0.69068]],[[88998.0,0.3608],[88999.0,0.00016853],[89000.0,0.0112407],[89003.0,0.26192],[89011.0,0.13947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067002169,[[88871.0,0.3608],[88862.0,0.3608],[88860.0,0.18961485],[88858.0,0.14004079],[88855.0,0.13488]],[[88893.0,0.3608],[88894.0,0.14981],[88897.0,0.3608],[88906.0,0.01201921],[98100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067016889,[[88892.0,0.05164],[88891.0,0.14995],[88890.0,0.18961485],[88889.0,0.0112546],[88883.0,0.3608]],[[88907.0,0.35915408],[88912.0,0.0112518],[88918.0,0.50775],[88921.0,0.0506],[88924.0,0.0112503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067042013,[[88903.0,0.36096873],[88900.0,0.0112532],[88899.0,0.21652],[88892.0,0.3608],[88891.0,0.15183366]],[[88920.0,0.3720508],[88928.0,0.3608],[88929.0,0.14695],[88930.0,0.00011128],[89143.0,0.46528607]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067088245,[[88745.0,0.3608],[88743.0,3e-08],[88739.0,0.0112735],[88737.0,0.3608],[88736.0,0.06816]],[[88761.0,0.00016903],[88765.0,0.0112703],[88768.0,0.21056],[88769.0,0.3608],[88780.0,0.0112684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067101956,[[88692.0,0.92960903],[88687.0,2.11496],[88683.0,0.13728],[88672.0,0.3608],[88670.0,0.1961099]],[[88700.0,0.3608],[88705.0,0.0112779],[88708.0,0.3608],[88709.0,0.00016903],[88717.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067151881,[[88218.0,0.3608],[88207.0,0.3608],[88202.0,0.011342],[88193.0,0.14729],[88191.0,2.12352]],[[88245.0,0.3608],[88253.0,0.00016993],[88256.0,0.3608],[88258.0,0.1378],[88266.0,0.28476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067164491,[[88287.0,0.3608],[88279.0,0.3608],[88277.0,0.1492],[88276.0,0.14347],[88270.0,0.52013251]],[[88307.0,0.3608],[88315.0,0.3608],[88326.0,0.0113263],[88346.0,0.14273],[88351.0,0.27856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067184995,[[88271.0,0.3608],[88261.0,0.3608],[88259.0,0.0113348],[88258.0,0.00016999],[88246.0,2.12404]],[[88284.0,0.00011291],[88285.0,0.3608],[88297.0,0.01133],[88302.0,0.3608],[88308.0,0.19828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067229027,[[88439.0,0.3608],[88437.0,0.00016969],[88432.0,0.35072],[88431.0,0.0113127],[88430.0,2.12264]],[[88455.0,0.0113098],[88458.0,0.00226097],[88459.0,0.3608],[88463.0,0.3608],[88465.0,0.14953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067244341,[[88364.0,0.3608],[88355.0,0.3608],[88349.0,0.96032],[88346.0,0.09073418],[88340.0,2.62711175]],[[88379.0,0.3608],[88388.0,0.3608],[88390.0,0.14344],[88400.0,0.1579469],[88404.0,2.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067296581,[[88166.0,0.0113468],[88157.0,0.3608],[88146.0,0.3608],[88143.0,0.0113497],[88138.0,0.0113503]],[[88173.0,0.3608],[88186.0,0.0113443],[88190.0,0.00099999],[88191.0,0.3608],[88193.0,0.35729697]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067310213,[[88302.0,0.3608],[88294.0,0.00016996],[88291.0,0.3608],[88283.0,0.0113317],[88273.0,0.27424]],[[88303.0,0.00013569],[88304.0,0.95368],[88310.0,0.00099999],[88312.0,0.00016996],[88317.0,0.0113275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067354739,[[88386.0,0.3608],[88385.0,0.0113186],[88376.0,0.14775],[88375.0,0.3608],[88370.0,0.0113206]],[[88413.0,0.4795],[88419.0,0.11002],[88420.0,0.3608],[88433.0,0.0113126],[88436.0,0.3203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067379967,[[88381.0,0.3608],[88375.0,0.0113199],[88372.0,0.3608],[88306.0,0.1135],[80566.0,3.0]],[[88396.0,0.3721174],[88404.0,0.18132],[88405.0,0.3608],[88409.0,2.1336357],[88415.0,0.0113149]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067425409,[[88496.0,0.3608],[88490.0,0.3608],[88483.0,0.0113061],[88477.0,2.12096],[88469.0,0.0678475]],[[88508.0,6e-08],[88517.0,0.3608],[88534.0,0.3608],[88545.0,0.05362172],[88573.0,0.0112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067449410,[[88504.0,0.3608],[88499.0,0.011304],[88498.0,0.00016945],[88494.0,0.3608],[88489.0,0.06240327]],[[88514.0,0.3608],[88516.0,0.00016945],[88517.0,0.0113018],[88524.0,0.3608],[88544.0,0.0112984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067463734,[[88551.0,0.0112974],[88545.0,0.3608],[88544.0,0.00012403],[88535.0,0.51077],[88530.0,0.13642]],[[88562.0,0.3608],[88573.0,0.0112947],[88574.0,0.3608],[88576.0,0.13429],[88594.0,0.0112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067508855,[[88708.0,0.1786],[88704.0,0.3608],[88702.0,2.11696],[88693.0,0.0112793],[88692.0,0.3608]],[[88729.0,0.3608],[88735.0,0.0112742],[88740.0,0.3608],[88747.0,0.13524],[88765.0,0.0563518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067539975,[[88639.0,2.39279634],[88634.0,0.37096921],[88630.0,0.0112873],[88625.0,0.3608],[88618.0,0.14952689]],[[88647.0,0.3608],[88656.0,0.0112841],[88658.0,0.00013716],[88659.0,0.3608],[88708.0,0.0112776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067577616,[[88753.0,2.1138],[88752.0,0.3608],[88749.0,0.2582],[88747.0,0.0112724],[88743.0,0.3608]],[[88777.0,0.6664],[88785.0,0.0112678],[88786.0,0.3608],[88789.0,0.00016869],[88791.0,0.011267]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067592429,[[88736.0,0.0891901],[88733.0,2.25257],[88731.0,0.0112744],[88729.0,0.3608],[88707.0,0.01527732]],[[88753.0,0.3608],[88761.0,0.3608],[88764.0,0.0112704],[88770.0,0.26],[88771.0,0.00016891]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067615231,[[88864.0,0.3608],[88860.0,0.00016878],[88856.0,0.3608],[88850.0,0.25868],[88845.0,2.11412]],[[88878.0,0.00016878],[88881.0,0.3608],[88883.0,0.0975753],[88890.0,0.37666233],[88896.0,2.25537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067664074,[[88580.0,0.93764],[88573.0,2.11672],[88572.0,0.3608],[88561.0,0.3608],[88556.0,0.00137]],[[88596.0,0.3608],[88604.0,0.3608],[88606.0,0.00010307],[88611.0,0.1367301],[88613.0,0.00016928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067687887,[[88568.0,0.3608],[88563.0,2.11812],[88561.0,0.16452928],[88559.0,0.3608],[88547.0,0.011298]],[[88589.0,0.00016928],[88593.0,0.3608],[88599.0,0.1540714],[88602.0,0.55632],[88605.0,0.0112907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067732311,[[88545.0,0.93772],[88544.0,0.0112984],[88540.0,0.36096938],[88538.0,0.13982],[88528.0,0.51196981]],[[88561.0,0.3608],[88569.0,0.3608],[88570.0,0.0112951],[88608.0,0.0564515],[88644.0,0.0564286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067749426,[[88551.0,0.18108],[88547.0,2.47980938],[88543.0,0.07203569],[88538.0,0.00225893],[88525.0,0.056504]],[[88570.0,0.32277],[88579.0,0.3608],[88588.0,0.14569],[88604.0,0.0112907],[88611.0,0.02129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067777948,[[88608.0,0.37572],[88607.0,0.3608],[88605.0,0.00016928],[88598.0,0.14363],[88597.0,0.3720916]],[[88621.0,0.3608],[88622.0,0.0112885],[88631.0,0.3608],[88637.0,0.1503366],[88638.0,0.26939988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067832376,[[88558.0,0.2108],[88550.0,0.00016938],[88548.0,0.3608],[88544.0,0.18076],[88543.0,0.0112985]],[[88559.0,0.00016938],[88568.0,0.18724],[88570.0,0.0112952],[88572.0,0.3608],[88574.0,0.14661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067860788,[[88568.0,0.87444],[88566.0,0.3608],[88565.0,2.11872938],[88558.0,0.3608],[88557.0,0.0112967]],[[88579.0,0.3608],[88581.0,0.0112937],[88582.0,0.00016938],[88587.0,0.50448],[88593.0,0.0112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067914818,[[88548.0,0.0822],[88546.0,0.3608],[88542.0,0.0112986],[88541.0,2.11912],[88536.0,0.03819]],[[88568.0,0.1603954],[88574.0,0.06076957],[88578.0,0.3608],[88581.0,0.20628],[88586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067931133,[[88542.0,0.22618921],[88534.0,0.0112996],[88533.0,0.14798],[88526.0,0.3608],[88518.0,0.0113017]],[[88555.0,0.3608],[88556.0,0.06070421],[88561.0,0.0112963],[88562.0,0.1491],[88565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766067994892,[[88570.0,0.72084],[88562.0,0.3608],[88560.0,2.11868],[88553.0,0.06356334],[88552.0,0.13744]],[[88572.0,0.3608],[88582.0,0.50111],[88584.0,0.0001126],[88590.0,0.21122903],[88594.0,0.0112921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068011394,[[88542.0,0.3608],[88540.0,0.14742],[88538.0,0.61786831],[88533.0,0.3608],[88532.0,2.1300199]],[[88563.0,0.3608],[88565.0,0.00016938],[88567.0,0.41374],[88572.0,0.38254513],[88580.0,2.4398496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068063549,[[88547.0,0.011298],[88546.0,0.3608],[88544.0,2.4802],[88542.0,0.2496],[88535.0,0.00016941]],[[88552.0,0.00011233],[88568.0,0.3608],[88578.0,0.13877],[88587.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068089966,[[88529.0,0.2224],[88522.0,2.1204],[88519.0,0.3608],[88511.0,0.3608],[88500.0,0.22151118]],[[88543.0,0.3608],[88550.0,0.21151118],[88551.0,0.0112977],[88552.0,0.14236],[88553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068104081,[[88539.0,0.00016941],[88534.0,0.0112996],[88533.0,0.20476],[88530.0,0.3608],[88527.0,0.3608]],[[88551.0,0.3608],[88558.0,0.0112967],[88560.0,0.21151118],[88561.0,0.50477],[88567.0,0.04045368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068168842,[[88524.0,0.3608],[88520.0,0.00016951],[88516.0,0.3608],[88514.0,0.32864],[88510.0,0.14372]],[[88533.0,0.15921941],[88538.0,0.36485893],[88539.0,2.66616131],[88540.0,0.31004334],[97200.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068183045,[[88567.0,0.14403],[88563.0,0.3608],[88557.0,0.69504769],[88555.0,0.00016942],[88550.0,0.30411119]],[[88583.0,0.3608],[88586.0,0.3608],[88594.0,0.0112921],[88599.0,0.13634],[88607.0,0.0112905]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068220261,[[88543.0,0.3608],[88535.0,0.3608],[88523.0,2.13032],[88522.0,0.14055],[88510.0,0.22463566]],[[88566.0,0.3608],[88574.0,0.37173566],[88575.0,0.3608],[88579.0,2.12032],[88580.0,0.00016939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068248383,[[88721.0,0.3608],[88719.0,0.00016915],[88712.0,0.3608],[88709.0,0.25192],[88707.0,0.0112777]],[[88738.0,0.00225384],[88743.0,0.3608],[88748.0,0.14436],[88750.0,0.0112724],[88752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068261194,[[88800.0,0.01],[88796.0,0.3608],[88780.0,0.00099999]],[[88834.0,0.3720617],[88839.0,0.3608],[88846.0,0.14264],[88850.0,0.1184],[88854.0,2.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068309023,[[88816.0,0.3608],[88798.0,0.3608],[88790.0,0.0112669],[88780.0,2.1679808],[88779.0,0.0112683]],[[88833.0,0.01],[88850.0,0.12849],[88859.0,0.0112582],[88860.0,0.51048484],[88870.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068322118,[[88807.0,0.00016886],[88803.0,0.0112655],[88795.0,0.003],[88793.0,2.11248],[88788.0,0.0036]],[[88824.0,0.00016886],[88829.0,0.0112624],[88833.0,0.01],[88837.0,0.06524],[88848.0,2.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068364358,[[88868.0,0.00016873],[88852.0,7.963e-05],[88846.0,0.3608],[88845.0,0.0112602],[88844.0,0.18204]],[[88869.0,0.3608],[88874.0,0.5506566],[88896.0,0.0112538],[88899.0,2.11064],[88900.0,0.42724328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068386471,[[88628.0,2.47556],[88619.0,0.3608],[88610.0,0.14644],[88602.0,0.011291],[88594.0,0.0564607]],[[88662.0,0.3720835],[88664.0,0.3608],[88665.0,0.29612],[88689.0,2.12604],[88700.0,0.58477641]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068426221,[[88473.0,0.0113076],[88470.0,0.3608],[88467.0,0.01],[88461.0,2.12032],[88455.0,0.0113098]],[[88502.0,0.3721039],[88511.0,0.1871],[88524.0,0.0113011],[88533.0,0.01],[88534.0,0.0112998]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068439238,[[88458.0,0.3608],[88445.0,0.3608],[88444.0,0.0001696],[88443.0,0.0113113],[88430.0,0.43189246]],[[88462.0,0.0001696],[88471.0,9.269e-05],[88472.0,0.3608],[88473.0,0.0113077],[88479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068460742,[[88421.0,2.12244],[88419.0,0.3608],[88415.0,0.12228],[88409.0,0.0113156],[88407.0,0.3608]],[[88435.0,0.3608],[88445.0,0.3608],[88448.0,0.0001696],[88449.0,0.15212],[88454.0,0.08064444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068501863,[[88576.0,0.3608],[88568.0,0.3608],[88559.0,0.00016941],[88558.0,2.1208],[88557.0,0.0564839]],[[88599.0,0.07957018],[88608.0,0.3608],[88609.0,0.09956369],[88612.0,0.3608],[88628.0,2.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068522369,[[88470.0,0.3608],[88469.0,0.14448],[88467.0,0.01],[88465.0,2.1214],[88458.0,0.3608]],[[88487.0,0.3721059],[88496.0,0.3608],[88503.0,0.00016908],[88508.0,0.0113031],[88516.0,0.28208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068560307,[[88209.0,0.0113414],[88200.0,0.3608],[88184.0,2.7209634],[88183.0,0.3608],[88179.0,0.0113452]],[[88230.0,0.3608],[88239.0,0.3608],[88241.0,0.0113374],[88247.0,0.3608],[88258.0,0.14325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068572518,[[88044.0,0.01],[88040.0,0.3608],[88034.0,0.0113639],[88030.0,0.3608],[88028.0,0.41504]],[[88066.0,0.0113599],[88067.0,0.3608],[88073.0,0.3608],[88079.0,0.14258],[88090.0,0.43490199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068591521,[[88103.0,8e-08],[88099.0,0.3608],[88097.0,0.72332],[88095.0,0.01],[88092.0,2.13032]],[[88120.0,0.3608],[88128.0,0.3608],[88140.0,0.43490199],[88147.0,0.03984217],[88148.0,0.1922068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068631039,[[88073.0,2.63671],[88071.0,0.0113591],[88070.0,0.01],[88059.0,0.3608],[88045.0,0.58094441]],[[88099.0,0.3608],[88110.0,0.3608],[88115.0,0.13148],[88116.0,0.0113535],[88125.0,2.12936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068643561,[[88135.0,0.3608],[88130.0,0.0113515],[88128.0,0.00013794],[88127.0,0.36097018],[88122.0,0.2]],[[88147.0,1.8e-07],[88154.0,0.3721486],[88173.0,0.05925886],[88188.0,0.09040476]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068689490,[[88286.0,0.00328],[88284.0,2.12452],[88275.0,0.3608],[88267.0,0.3608],[88265.0,0.0113342]],[[88316.0,0.3608],[88322.0,0.011327],[88324.0,0.29852],[88325.0,0.3608],[88335.0,0.13614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068702603,[[88241.0,0.3608],[88238.0,0.00016998],[88237.0,0.3608],[88222.0,2.12588],[88219.0,0.29236]],[[88254.0,0.00010687],[88256.0,0.00016998],[88261.0,0.15332],[88269.0,0.3608],[88274.0,2.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068724223,[[88168.0,0.0113466],[88160.0,0.94744],[88157.0,2.48704],[88153.0,0.3608],[88149.0,0.03001181]],[[88180.0,9.964e-05],[88181.0,0.3608],[88189.0,0.3608],[88191.0,0.3043438],[88200.0,0.43239901]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068760128,[[88065.0,0.00017029],[88060.0,0.00544],[88057.0,0.3608],[88048.0,0.3608],[88041.0,0.03377]],[[88077.0,0.00011338],[88078.0,0.3608],[88082.0,9e-08],[88086.0,0.3608],[88093.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068777141,[[87996.0,0.0113688],[87995.0,1.325],[87994.0,0.01],[87990.0,2.13088],[87984.0,0.3608]],[[88015.0,0.3608],[88023.0,0.3721654],[88034.0,0.18204],[88068.0,0.0113596],[88098.0,0.0392639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068825874,[[88140.0,0.3608],[88131.0,0.3608],[88116.0,0.14796],[88114.0,0.001],[88103.0,0.0113549]],[[88158.0,0.19692],[88163.0,0.18367665],[88169.0,0.0591581],[88171.0,2.12876],[88173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068837176,[[88157.0,0.3608],[88152.0,0.00011394],[88150.0,0.18356],[88147.0,0.3608],[88144.0,2.12808]],[[88185.0,0.29548],[88189.0,0.3608],[88192.0,0.0113436],[88194.0,0.3608],[88195.0,2.12808]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068859285,[[88200.0,0.3608],[88189.0,0.6491301],[88183.0,0.0113447],[88175.0,0.14906],[88172.0,2.12876]],[[88206.0,0.00011288],[88210.0,0.0113413],[88216.0,0.21596],[88217.0,0.05968439],[88226.0,2.1286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068900416,[[88221.0,0.3608],[88214.0,0.0113407],[88210.0,0.00017009],[88209.0,0.63943],[88205.0,2.12884]],[[88238.0,0.3608],[88248.0,0.3608],[88250.0,2.12884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068940738,[[88169.0,0.36091375],[88160.0,0.3608],[88157.0,0.011348],[88156.0,0.00013674],[88147.0,0.14574]],[[88184.0,0.3721447],[88187.0,0.24492],[88192.0,0.3608],[88195.0,0.00017009],[88200.0,0.0113427]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068962152,[[88070.0,0.01],[88062.0,0.3608],[88060.0,0.28592],[88059.0,2.17474602],[88056.0,0.42434593]],[[88086.0,0.3608],[88098.0,0.14415],[88099.0,0.3608],[88109.0,0.9718343],[88116.0,0.05117337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766068976065,[[88089.0,0.3608],[88088.0,0.00017029],[88081.0,0.3721578],[88076.0,0.00078],[88069.0,2.13004]],[[88103.0,0.00913],[88104.0,0.3608],[88106.0,0.00017029],[88116.0,0.3608],[88132.0,0.0113514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069016895,[[87943.0,0.01],[87934.0,0.0113768],[87933.0,0.3608],[87932.0,0.13941],[87922.0,0.3608]],[[87952.0,0.3608],[87961.0,0.3608],[87963.0,0.0113732],[87967.0,0.34944],[87972.0,0.31215387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069036113,[[87979.0,0.3608],[87974.0,0.00017047],[87972.0,0.70752],[87970.0,0.3608],[87967.0,0.0113725]],[[87992.0,0.00017047],[87995.0,0.3608],[88001.0,0.0213683],[88005.0,0.3608],[88006.0,0.16904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069075231,[[87876.0,0.3608],[87874.0,2.13508],[87867.0,0.3708],[87850.0,0.14035],[87843.0,0.0113885]],[[87896.0,0.3608],[87903.0,0.0001478],[87904.0,0.3608],[87906.0,0.30888],[87909.0,0.0113801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069097070,[[87858.0,0.3608],[87847.0,0.74584],[87846.0,0.0113882],[87845.0,2.1352],[87840.0,0.3608]],[[87872.0,0.0113849],[87873.0,0.3608],[87880.0,8.94e-05],[87881.0,0.3608],[87883.0,0.00017069]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069108266,[[87996.0,0.3608],[87994.0,0.011369],[87993.0,0.00017038],[87985.0,0.08376],[87984.0,0.3608]],[[88011.0,0.00017038],[88015.0,0.3608],[88026.0,0.3608],[88027.0,0.01],[88040.0,0.4795718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069148387,[[87956.0,0.372174],[87950.0,0.3608],[87942.0,0.14146],[87939.0,0.0113762],[87925.0,0.000134]],[[87981.0,0.3608],[87991.0,0.17505081],[87997.0,0.20607111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069168497,[[88109.0,0.3608],[88104.0,0.00017028],[88099.0,0.1361],[88098.0,0.3608],[88092.0,0.27896]],[[88128.0,0.3708],[88130.0,0.2951916],[88139.0,0.3608],[88140.0,0.149],[88150.0,0.01215273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069208420,[[88126.0,0.3608],[88120.0,0.36276212],[88116.0,2.49108],[88115.0,0.0994],[88108.0,0.07525058]],[[88150.0,0.3608],[88162.0,0.41971086],[88164.0,0.3292],[88171.0,0.14327],[88176.0,0.07965276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069222133,[[88226.0,9e-08],[88219.0,0.3608],[88210.0,0.3608],[88196.0,0.01],[88190.0,0.47803842]],[[88239.0,0.3608],[88248.0,0.3608],[88252.0,0.14632],[88254.0,0.14132],[88263.0,0.0113345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069243167,[[88264.0,0.67908],[88258.0,2.1262]],[[88298.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069283692,[[88168.0,0.00017007],[88166.0,0.3608],[88165.0,0.0113471],[88159.0,0.6816],[88157.0,0.3608]],[[88186.0,0.00017007],[88190.0,0.011344],[88193.0,0.69504],[88202.0,0.3608],[88207.0,2.12812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069301802,[[88150.0,0.3608],[88142.0,0.14983],[88137.0,0.00017017],[88134.0,0.011351]],[[88164.0,0.3608],[88166.0,0.23992],[88180.0,2.1284],[88188.0,0.03949429],[88190.0,0.47804314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069349140,[[87944.0,0.497],[87938.0,0.13927434],[87936.0,0.3608],[87935.0,2.13184],[87934.0,0.0113768]],[[87978.0,0.7216],[87989.0,0.00396],[87990.0,0.47851125],[87995.0,0.0568457],[87999.0,0.03648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069362343,[[87869.0,0.3608],[87857.0,2.13457079],[87850.0,0.41462]],[[87875.0,4e-08],[87896.0,0.1063019],[87897.0,0.3608],[87900.0,0.01],[87920.0,0.57851117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069411383,[[88047.0,0.00017037],[88046.0,0.3608],[88041.0,0.24348],[88035.0,2.1430037],[88031.0,0.42269676]],[[88063.0,0.3608],[88073.0,0.011359],[88076.0,0.50684],[88089.0,0.011357],[88094.0,0.0113563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069424800,[[88125.0,0.3608],[88121.0,0.0113527],[88120.0,0.3608],[88119.0,2.13084],[88115.0,0.00017027]],[[88133.0,7e-08],[88146.0,0.3721495],[88147.0,0.03906381],[88150.0,0.21289997],[88151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069445619,[[88089.0,0.00017027],[88087.0,0.011357],[88086.0,0.3608],[88079.0,2.13028],[88071.0,0.0113591]],[[88102.0,0.3608],[88107.0,0.00017027],[88110.0,0.57362403],[88117.0,0.0113534],[88118.0,0.14246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069486069,[[88175.0,6e-08],[88171.0,0.01],[88168.0,0.3608],[88160.0,0.1498276],[88136.0,0.03050439]],[[88180.0,0.0113453],[88191.0,0.3608],[88192.0,0.00017016],[88199.0,0.1401827],[88200.0,0.34517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069498674,[[88195.0,0.3721431],[88188.0,0.8072],[88178.0,2.50269345]],[[88206.0,0.3608],[88214.0,0.27176],[88217.0,0.0113404],[88223.0,0.3608],[88229.0,2.13812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069548303,[[88241.0,0.3721372],[88234.0,0.14128],[88233.0,0.3608],[88230.0,0.00017005],[88224.0,0.0113394]],[[88258.0,1e-07],[88260.0,0.3608],[88261.0,0.2782548],[88270.0,0.3608],[88273.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069563018,[[88216.0,0.3608],[88214.0,0.0113407],[88213.0,0.00017005],[88207.0,0.75492],[88204.0,2.127]],[[88232.0,0.0113386],[88234.0,0.27408],[88237.0,0.3608],[88247.0,0.50072],[88253.0,0.0113358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069605051,[[88329.0,0.3608],[88325.0,0.0113265],[88322.0,0.889],[88321.0,0.3608],[88320.0,0.2822068]],[[88341.0,0.05971367],[88346.0,0.3608],[88348.0,0.0113236],[88350.0,0.3608],[88351.0,0.01488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069629060,[[88272.0,0.3708],[88270.0,0.0113336],[88268.0,0.00016992],[88262.0,0.46272],[88261.0,0.13649]],[[88282.0,0.00016992],[88285.0,0.3608],[88289.0,0.0113312],[88293.0,0.3608],[88297.0,0.14395]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069642775,[[88272.0,0.3608],[88263.0,0.14064],[88262.0,0.3608],[88260.0,0.2822068],[88255.0,2.12572]],[[88280.0,0.01],[88289.0,0.0113313],[88291.0,0.3608],[88294.0,0.2015],[88300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069695416,[[88446.0,0.00016963],[88445.0,0.3608],[88419.0,0.07342337]],[[88458.0,0.36306097],[88474.0,0.49861],[88477.0,0.011767],[88479.0,0.19922925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069708519,[[88434.0,0.0113125],[88430.0,0.19237319],[88428.0,0.3608],[88427.0,0.13],[88426.0,0.06128429]],[[88444.0,0.3608],[88455.0,0.3608],[88460.0,0.0113093],[88463.0,0.08704],[88470.0,0.19237319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069751443,[[88507.0,0.3608],[88498.0,0.3608],[88495.0,0.00016953],[88494.0,0.0113048],[88487.0,0.09249781]],[[88514.0,0.1144],[88518.0,0.3721019],[88529.0,2.26268],[88533.0,0.0212999],[88535.0,0.01150532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069773862,[[88474.0,0.0113074],[88467.0,0.3608],[88466.0,0.00016954],[88462.0,0.3608],[88461.0,0.23540903]],[[88482.0,0.3608],[88485.0,0.00016954],[88493.0,0.3608],[88500.0,0.14859],[88508.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069817613,[[88373.0,0.01016964],[88367.0,0.59432],[88363.0,0.0113227],[88356.0,0.50083],[88351.0,0.0113243]],[[88383.0,0.3608],[88387.0,0.3608],[88390.0,0.19228204],[88391.0,0.00016964],[88399.0,9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069840316,[[88382.0,0.3608],[88379.0,0.0113206],[88377.0,0.14034],[88373.0,0.01],[88372.0,0.3608]],[[88397.0,0.26632],[88402.0,0.3608],[88410.0,0.19228204],[88411.0,0.3617]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069855421,[[88373.0,0.01],[88370.0,0.00016964],[88357.0,0.14034],[88352.0,0.09117184],[88343.0,0.03027258]],[[88380.0,0.3608],[88385.0,0.3608],[88386.0,0.00016964],[88387.0,0.0113198],[88393.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069883628,[[88371.0,0.00016964],[88366.0,2.79444],[88365.0,0.0113224],[88363.0,0.3608],[88343.0,0.01106549]],[[88379.0,0.33431],[88384.0,0.3608],[88388.0,0.00016964],[88393.0,0.14427],[88421.0,0.0113155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069929159,[[88386.0,0.20789801],[88384.0,0.00016974],[88376.0,0.515091],[88375.0,0.3268],[88350.0,0.0113245]],[[88393.0,0.0113191],[88398.0,0.3608],[88400.0,0.19231471],[88402.0,0.30604],[88403.0,0.00016974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069979310,[[88351.0,0.00016984],[88345.0,0.3608],[88342.0,0.3134055],[88332.0,2.12492],[88327.0,0.3608]],[[88357.0,0.3608],[88362.0,0.011323],[88369.0,0.3608],[88373.0,0.23908],[88375.0,0.14372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766069997614,[[88381.0,0.0113204],[88380.0,0.3608],[88379.0,0.8012],[88378.0,0.00016974],[88373.0,2.13332]],[[88393.0,0.3608],[88396.0,0.00016974],[88404.0,0.3608],[88405.0,0.14914],[88406.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070019531,[[88447.0,0.21931708],[88446.0,0.00016955],[88445.0,0.17148],[88437.0,2.12224],[88432.0,0.06197622]],[[88462.0,0.3608],[88469.0,0.0113092],[88471.0,0.3608],[88476.0,0.08080644],[88480.0,0.2814554]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070064558,[[88495.0,0.00016955],[88493.0,0.3124261],[88492.0,0.3608],[88485.0,2.121],[88484.0,0.3608]],[[88512.0,0.3608],[88514.0,0.0113035],[88520.0,0.55282286],[88521.0,0.00011],[88541.0,0.0113001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070088069,[[88552.0,0.3608],[88540.0,0.19153646],[88537.0,0.50303],[88535.0,0.15556],[88532.0,0.0113011]],[[88559.0,0.29],[88563.0,0.3608],[88572.0,2.11956],[88574.0,0.13563],[88579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070134606,[[88445.0,0.00016963],[88443.0,0.3608],[88435.0,0.0113135],[88432.0,0.3608],[88431.0,0.33956]],[[88456.0,0.3608],[88460.0,0.0113104],[88462.0,0.09773591],[88464.0,0.00016963],[88465.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070148906,[[88373.0,0.01],[88371.0,2.12204],[88367.0,0.0113222],[88363.0,0.36090588],[88355.0,0.3608]],[[88381.0,0.3608],[88388.0,0.0113197],[88389.0,0.3608],[88390.0,0.00016963],[88394.0,0.14844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070172734,[[88471.0,0.3608],[88460.0,0.19207122],[88457.0,0.0113095],[88455.0,0.94976954],[88453.0,0.06088617]],[[88496.0,0.51038],[88500.0,0.01],[88506.0,0.3608],[88510.0,0.19207122],[88514.0,0.01144453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070215247,[[88411.0,0.0113154],[88398.0,0.14229],[88397.0,0.3721173],[88390.0,0.2816951],[88389.0,0.0113183]],[[88430.0,0.3608],[88432.0,0.0213129],[88440.0,0.6424951],[88443.0,2.12216],[88446.0,0.02260685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070259193,[[88316.0,0.3608],[88311.0,0.00016984],[88304.0,0.38556],[88300.0,2.12488],[88297.0,0.02142476]],[[88331.0,0.31952],[88333.0,0.06036562],[88334.0,0.3721255],[88342.0,0.13797],[88345.0,0.44148236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070281513,[[88275.0,0.0113329],[88274.0,0.3608],[88273.0,0.0714],[88269.0,2.12476],[88264.0,0.3721343]],[[88288.0,0.3608],[88295.0,0.0113305],[88298.0,0.3608],[88301.0,0.13797],[88305.0,0.2776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070297223,[[88304.0,0.3608],[88295.0,0.0113303],[88294.0,0.3608],[88288.0,0.2918512],[88287.0,0.14403004]],[[88323.0,0.13862],[88324.0,0.0113267],[88327.0,0.3608],[88330.0,0.07034992],[88332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070350863,[[88375.0,0.3608],[88373.0,0.3608],[88367.0,0.25096],[88366.0,0.0113212],[88364.0,0.13939]],[[88391.0,0.0024],[88406.0,0.15238],[88407.0,0.3608],[88410.0,0.28201247],[88411.0,2.4961155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070363665,[[88434.0,0.36096955],[88430.0,0.11648],[88424.0,0.01],[88423.0,0.3608],[88361.0,0.28548092]],[[88447.0,0.3608],[88451.0,0.00016889],[88453.0,0.0113102],[88458.0,0.3608],[88459.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070407424,[[88485.0,0.00016955],[88483.0,0.3608],[88475.0,0.42449964],[88456.0,0.0305173],[88454.0,0.0113099]],[[88494.0,0.372105],[88502.0,0.3608],[88507.0,0.0113032],[88508.0,0.01],[88510.0,0.19188735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070430831,[[88518.0,0.00016944],[88514.0,0.3608],[88513.0,0.28816],[88511.0,0.13815],[88500.0,0.01]],[[88538.0,0.3608],[88539.0,0.06528],[88543.0,0.00016903],[88550.0,2.31220735],[88552.0,0.0112975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070443533,[[88520.0,0.3608],[88516.0,8.494e-05],[88515.0,0.0113021],[88512.0,0.14077],[88509.0,0.3608]],[[88533.0,0.3608],[88535.0,0.00016944],[88541.0,0.3408989],[88544.0,0.3608],[88555.0,2.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070494079,[[88595.0,0.00016929],[88579.0,0.12468],[88576.0,0.14326],[88573.0,2.11672],[88569.0,0.0112953]],[[88612.0,0.00016929],[88616.0,0.08944],[88618.0,0.0001044],[88619.0,0.14273],[88630.0,0.28060731]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070520497,[[88597.0,0.3608],[88590.0,0.19123727],[88586.0,0.3720931],[88584.0,0.68135359],[88565.0,0.08936241]],[[88601.0,8e-08],[88608.0,0.0112904],[88610.0,0.3608],[88611.0,0.01],[88617.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070549304,[[88545.0,0.3608],[88540.0,0.35944],[88537.0,0.0112994],[88530.0,0.55203727],[88527.0,0.06456235]],[[88553.0,1e-08],[88558.0,0.00016939],[88562.0,0.0112962],[88563.0,0.3608],[88571.0,0.53944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070573122,[[88467.0,0.01],[88459.0,0.3608],[88456.0,0.09268],[88455.0,0.06233598],[88454.0,0.00016]],[[88474.0,0.00012391],[88475.0,0.3608],[88483.0,0.3721063],[88490.0,0.19140677],[88491.0,0.13957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070588037,[[88485.0,0.3608],[88477.0,0.3608],[88474.0,0.14873],[88472.0,0.61808]],[[88496.0,0.3608],[88499.0,0.22968],[88502.0,0.0113039],[88510.0,0.3608],[88513.0,0.14325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070633484,[[88356.0,0.3608],[88352.0,0.00016969],[88349.0,0.3355234],[88348.0,0.01],[88336.0,0.0113251]],[[88365.0,0.0113215],[88367.0,0.3608],[88373.0,0.3608],[88375.0,0.3126],[88383.0,0.14158]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070657211,[[88323.0,0.01016979],[88321.0,0.3608],[88317.0,0.0001246],[88316.0,0.0113276],[88314.0,0.45768]],[[88341.0,0.3608],[88344.0,0.16244],[88347.0,0.14743],[88349.0,0.01149329],[88366.0,0.04019759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070706539,[[88272.0,1e-07],[88264.0,0.0113343],[88259.0,0.3608],[88258.0,0.06609815],[88256.0,0.00013582]],[[88277.0,0.75912],[88279.0,0.3608],[88285.0,0.0113318],[88289.0,0.3608],[88292.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070729066,[[88198.0,0.3608],[88196.0,1e-07],[88187.0,0.3608],[88181.0,0.06315158],[88180.0,0.03042286]],[[88212.0,0.3608],[88215.0,0.33832],[88216.0,0.0113406],[88222.0,0.49828],[88281.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070773587,[[88247.0,8e-08],[88244.0,0.06129223],[88235.0,0.30528],[88231.0,0.0113385],[88229.0,2.12616]],[[88255.0,0.3608],[88260.0,0.0113349],[88264.0,0.3608],[88266.0,0.13761],[88270.0,0.1927953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070789307,[[88152.0,0.3608],[88150.0,0.0113489],[88146.0,1.0076217],[88140.0,0.19304805],[88139.0,2.13829617]],[[88165.0,9.327e-05],[88166.0,0.3608],[88169.0,0.00017008],[88172.0,0.0113463],[88175.0,0.1406]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070813527,[[88177.0,0.3608],[88167.0,0.27864],[88165.0,0.3608],[88164.0,0.14982],[88160.0,0.19321814]],[[88187.0,0.3608],[88191.0,0.00017009],[88192.0,0.04020794],[88198.0,0.07190163],[88208.0,0.0113416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070856959,[[88054.0,0.0113613],[88053.0,0.3608],[88050.0,0.00017029],[88047.0,0.04057975],[88044.0,0.29184]],[[88067.0,0.00017029],[88069.0,0.3608],[88071.0,0.28024],[88076.0,0.13825],[88101.0,2.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070880457,[[88104.0,0.3608],[88093.0,0.3608],[88091.0,0.24872],[88080.0,0.28400197],[88008.0,0.10139793]],[[88119.0,0.1178331],[88124.0,0.3608],[88127.0,0.13825],[88129.0,0.06055873],[88132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070928597,[[88159.0,0.10052],[88158.0,0.36097009],[88156.0,2.12812],[88151.0,0.13824],[88146.0,0.01]],[[88179.0,0.01134537],[88182.0,0.3608],[88191.0,0.3721437],[88197.0,0.0951831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070941798,[[88265.0,0.3608],[88257.0,0.3608],[88254.0,0.3120156],[88252.0,0.00016999],[88250.0,0.19312152]],[[88277.0,0.3608],[88289.0,0.3608],[88300.0,0.19312152],[88330.0,0.01],[88331.0,0.10113469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766070963742,[[88235.0,0.0113381],[88234.0,6e-08],[88230.0,0.3608],[88229.0,0.75336],[88223.0,2.12592]],[[88247.0,0.3608],[88255.0,0.0113356],[88256.0,0.36097],[88265.0,0.18108],[88270.0,0.28240319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071009081,[[88131.0,0.0113514],[88128.0,0.77876],[88125.0,2.16870841],[88122.0,0.3608],[88120.0,0.01]],[[88143.0,0.3608],[88146.0,0.0001701],[88151.0,0.3608],[88152.0,0.13946],[88156.0,0.32404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071023280,[[88011.0,0.14868],[88006.0,2.1953676],[88000.0,0.06129765],[87984.0,0.19247816],[87978.0,0.01377275]],[[88037.0,0.0113636],[88038.0,0.0001704],[88042.0,0.09716],[88050.0,0.19329326],[88052.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071073515,[[88154.0,0.3608],[88151.0,0.00017019],[88146.0,0.0213495],[88142.0,0.3608],[88140.0,0.28329014]],[[88169.0,0.00017019],[88173.0,0.3608],[88174.0,0.24688],[88184.0,2.48964],[88187.0,0.1467643]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071088124,[[88135.0,0.2358],[88129.0,0.00017019],[88127.0,0.0113519],[88124.0,0.24904],[88123.0,0.3608]],[[88145.0,0.02563],[88147.0,0.00017019],[88152.0,0.0113488],[88153.0,0.3608],[88154.0,0.24924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071124355,[[88204.0,0.14833],[88203.0,0.20756684],[88199.0,0.177],[88195.0,0.00017009],[88193.0,0.0113434]],[[88228.0,0.3608],[88229.0,0.01327414],[88230.0,0.0113388],[88241.0,2.12824],[88243.0,0.07218112]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071152774,[[88199.0,0.3608],[88197.0,0.31897],[88193.0,0.00017009],[88188.0,0.011344],[88186.0,0.14065]],[[88209.0,0.0113414],[88212.0,0.4772],[88225.0,2.12752],[88231.0,0.0113387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071194687,[[88242.0,9e-08],[88238.0,0.95116],[88235.0,0.011338],[88232.0,2.12652],[88228.0,0.3608]],[[88254.0,0.3721357],[88260.0,0.13746],[88263.0,0.3608],[88267.0,0.011334],[88272.0,0.0113334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071217415,[[88233.0,0.3721382],[88230.0,0.1498],[88225.0,2.12636],[88224.0,0.14288],[88200.0,0.01234249]],[[88250.0,0.3608],[88254.0,0.0113357],[88257.0,0.3608],[88259.0,0.13676],[88265.0,0.0113343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071231431,[[88172.0,0.3608],[88171.0,0.0113463],[88162.0,0.3608],[88159.0,0.41768],[88155.0,0.00017009]],[[88184.0,0.00017009],[88192.0,0.3608],[88198.0,0.0113429],[88202.0,0.13676],[88204.0,2.13748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071275265,[[88186.0,0.3608],[88178.0,0.3608],[88176.0,0.00311],[88175.0,0.0113457],[88172.0,0.03051298]],[[88198.0,0.00017008],[88200.0,0.0113426],[88201.0,0.17336],[88202.0,0.3608],[88206.0,0.13735]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071299675,[[88238.0,0.45043916],[88235.0,2.12752999],[88234.0,0.0113381],[88233.0,0.27476],[88230.0,0.55387007]],[[88257.0,0.0113352],[88258.0,0.00016999],[88266.0,0.09344],[88273.0,0.13735],[88274.0,0.0113331]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071341796,[[88281.0,0.3608],[88269.0,0.01150349]],[[88292.0,0.00011288],[88300.0,0.1521998],[88320.0,0.29381796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071366615,[[88265.0,0.3608],[88259.0,0.21168],[88256.0,0.14749],[88255.0,0.3608],[88253.0,0.01150559]],[[88280.0,0.01],[88281.0,0.00016989],[88286.0,0.0672],[88290.0,0.04518281],[88291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071381719,[[88322.0,0.3608],[88321.0,0.00016979],[88318.0,0.2944],[88311.0,0.3721282],[88310.0,2.125]],[[88339.0,0.3608],[88341.0,0.0113245],[88346.0,0.14496],[88350.0,0.11762],[88357.0,0.0113225]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071427854,[[88253.0,0.3608],[88249.0,0.00016989],[88247.0,0.0100001],[88242.0,0.0113371],[88241.0,0.16184]],[[88263.0,0.3608],[88264.0,0.0113343],[88269.0,0.00010974],[88271.0,0.3608],[88273.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071451583,[[88337.0,0.3608],[88334.0,0.3608],[88328.0,0.25192],[88327.0,0.09223049],[88323.0,0.01]],[[88356.0,0.0095201],[88365.0,0.10173732],[88371.0,0.3608],[88373.0,0.01828],[88375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071499017,[[88350.0,0.28219021],[88328.0,0.030278]],[[88376.0,0.3608],[88378.0,0.01358282],[88379.0,0.40256],[88380.0,0.00016979],[88381.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071521738,[[88356.0,0.19944],[88351.0,0.3721231],[88349.0,2.12356],[88343.0,0.07417],[88325.0,0.04164462]],[[88372.0,0.3608],[88375.0,0.0113202],[88376.0,0.14531],[88378.0,0.00226302],[88381.0,0.37096979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071535239,[[88321.0,0.3608],[88318.0,0.0113274],[88312.0,0.3608],[88310.0,0.93104],[88309.0,0.00011322]],[[88327.0,9e-08],[88336.0,0.3608],[88340.0,0.1566346],[88346.0,0.3608],[88350.0,0.1923314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071578583,[[88420.0,0.3608],[88416.0,0.14149],[88412.0,0.1211553],[88410.0,0.28206209],[88399.0,0.01]],[[88434.0,0.3608],[88440.0,0.0113119],[88445.0,0.3608],[88448.0,0.22092],[88455.0,0.01138557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071601582,[[88523.0,0.19212],[88514.0,2.12076],[88511.0,0.3722926],[88502.0,0.3608],[88500.0,0.01]],[[88535.0,0.3608],[88537.0,0.3608],[88542.0,0.0112988],[88545.0,0.14999],[88554.0,0.24328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071647221,[[88483.0,0.0113062],[88482.0,0.3608],[88475.0,0.14759],[88474.0,0.3608],[88470.0,0.19186936]],[[88501.0,0.12148],[88507.0,0.0113032],[88508.0,0.51207],[88509.0,0.08090456],[88523.0,0.10132518]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071660335,[[88588.0,0.3608],[88582.0,0.3608],[88580.0,0.00099999],[88579.0,0.19186936],[88571.0,0.011295]],[[88606.0,0.3608],[88607.0,0.87324],[88608.0,0.14127],[88611.0,0.01],[88612.0,2.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071718196,[[88527.0,0.3608],[88521.0,0.0113025],[88518.0,0.14869],[88516.0,0.0113031],[88512.0,0.0931437]],[[88545.0,0.3608],[88550.0,0.13887027],[88552.0,0.04048268],[88559.0,0.0100852],[88560.0,0.34145417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071732126,[[88628.0,0.00033],[88618.0,0.3811],[88617.0,0.09681113],[88608.0,0.68195785]],[[88651.0,0.07677939],[88667.0,0.01],[88669.0,0.10118577],[88687.0,0.14929],[88690.0,0.28073015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071757530,[[88588.0,0.3608],[88578.0,0.3608],[88571.0,0.0112961],[88565.0,0.25036],[88562.0,2.11812]],[[88595.0,0.3608],[88596.0,0.00016936],[88597.0,0.011293],[88600.0,0.1912393],[88604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071802650,[[88676.0,6e-08],[88671.0,0.6414],[88668.0,0.3720838],[88660.0,0.19132281],[88655.0,0.3608]],[[88685.0,0.3608],[88692.0,0.0112808],[88694.0,0.00016916],[88698.0,0.00225485],[88700.0,0.33481281]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071817660,[[88618.0,0.00225689],[88615.0,0.00016924],[88611.0,3.05176],[88607.0,0.02988756],[88601.0,0.03405011]],[[88621.0,0.3608],[88628.0,4.506e-05],[88629.0,0.3608],[88633.0,0.00016924],[88641.0,0.29396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071869196,[[88402.0,0.3608],[88394.0,0.3608],[88393.0,0.00016966],[88390.0,0.1921556],[88385.0,0.0113199]],[[88411.0,0.00016966],[88422.0,0.3608],[88426.0,0.3608],[88427.0,0.05130854],[88433.0,2.12232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071882096,[[88502.0,0.1582799],[88498.0,0.00016956],[88493.0,0.0113061],[88487.0,2.12168],[88485.0,0.3608]],[[88513.0,0.3608],[88515.0,0.0113034],[88525.0,0.35985],[88530.0,0.5529556],[88532.0,0.01002805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071928627,[[88464.0,0.0113098],[88462.0,0.11376946],[88461.0,2.1206],[88456.0,0.3608],[88451.0,0.3721114]],[[88475.0,0.3608],[88480.0,0.00016946],[88482.0,0.3608],[88484.0,0.0113073],[88490.0,0.19175642]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071953664,[[88479.0,0.3608],[88476.0,0.00016955],[88467.0,0.3721094],[88466.0,2.12108]],[[88493.0,0.00016955],[88498.0,0.3608],[88500.0,0.29134412],[88503.0,0.00037],[88508.0,0.3708001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766071968986,[[88475.0,0.01],[88474.0,0.00016945],[88471.0,0.3608],[88469.0,0.0113091],[88465.0,2.12116]],[[88484.0,0.3608],[88490.0,0.0113066],[88493.0,0.3608],[88496.0,0.00076],[88500.0,0.42746412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072026230,[[88422.0,0.63912],[88418.0,0.00016965],[88417.0,2.48288],[88413.0,0.09978],[88387.0,0.06045567]],[[88440.0,0.3608],[88444.0,0.14439],[88446.0,0.0113122],[88448.0,0.64124],[88465.0,0.06984895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072041845,[[88460.0,0.3608],[88455.0,0.21964],[88451.0,0.20801232],[88444.0,0.0113123],[88440.0,0.19203907]],[[88472.0,0.00011289],[88475.0,0.3608],[88479.0,0.08106217],[88486.0,0.3721072],[88487.0,0.1472]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072089384,[[88641.0,0.3608],[88637.0,0.24844],[88630.0,0.3608],[88629.0,0.00016923],[88624.0,0.0112894]],[[88656.0,0.14491],[88664.0,0.03488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072113387,[[88737.0,0.27108],[88735.0,2.11472],[88732.0,0.0112756],[88730.0,0.3608],[88720.0,0.19058753]],[[88757.0,0.3608],[88766.0,0.3608],[88770.0,0.19058753],[88771.0,0.0112709],[88775.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072127494,[[88837.0,0.3608],[88835.0,0.3608],[88829.0,0.0112633],[88823.0,0.14026],[88819.0,0.18216]],[[88868.0,0.3608],[88869.0,0.0112584],[88871.0,0.3608],[88873.0,0.14708],[88895.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072178835,[[88893.0,0.3608],[88883.0,0.0112564],[88878.0,0.3608],[88867.0,0.11260918],[88845.0,0.0675682]],[[88908.0,0.3608],[88917.0,0.3608],[88918.0,0.31684],[88920.0,0.08046727],[88926.0,0.0112511]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072192257,[[88898.0,0.95716],[88895.0,2.1112],[88886.0,0.0112561],[88882.0,0.3608],[88878.0,0.0112571]],[[88904.0,0.3608],[88912.0,0.3608],[88918.0,0.06050249],[88920.0,0.1494919],[88953.0,0.15689966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072234571,[[89032.0,0.3608],[89028.0,0.00016854],[89021.0,0.3608],[89018.0,0.0112394],[89014.0,0.14744]],[[89041.0,0.14764],[89049.0,0.06073804],[89050.0,0.18958593],[89051.0,0.3608],[89062.0,0.8432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072255587,[[89246.0,0.3608],[89237.0,0.3608],[89230.0,0.0112127],[89227.0,0.13912],[89215.0,0.06239505]],[[89262.0,0.3608],[89267.0,0.17864],[89274.0,0.3608],[89277.0,0.0112069],[89284.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072296806,[[89222.0,0.3608],[89218.0,0.0112142],[89213.0,0.21024],[89212.0,0.50203],[89203.0,2.02016]],[[89238.0,0.5],[89246.0,0.3608],[89252.0,0.0112101],[89257.0,0.00481],[89263.0,0.37092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072308508,[[89161.0,0.3608],[89156.0,0.0112221],[89154.0,0.3608],[89143.0,0.14984],[89140.0,0.14123]],[[89167.0,0.01],[89182.0,0.00416],[89187.0,2.38104],[89191.0,0.0112177],[89195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072329648,[[89170.0,0.3608],[89166.0,0.0112207],[89159.0,0.3608],[89153.0,0.14539],[89152.0,0.1898225]],[[89182.0,0.3608],[89189.0,0.29452],[89196.0,0.3720171],[89200.0,0.27710856],[89209.0,0.23145579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072370881,[[89341.0,0.0111988],[89337.0,0.3608],[89332.0,0.36044],[89329.0,0.3608],[89328.0,0.00021]],[[89357.0,0.3608],[89367.0,0.05228],[89370.0,0.19946268],[89389.0,0.01],[89400.0,3.18826738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072393387,[[89375.0,0.3608],[89367.0,0.0111956],[89366.0,0.3608],[89356.0,0.01],[89349.0,0.0111978]],[[89402.0,0.3608],[89410.0,0.0111903],[89411.0,0.34781],[89412.0,0.3608],[89418.0,0.0134259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072435920,[[89314.0,0.36065],[89313.0,0.000168],[89303.0,0.3608],[89298.0,0.26572],[89277.0,0.0560339]],[[89328.0,0.20992],[89330.0,0.000168],[89331.0,0.3608],[89333.0,0.01015],[89369.0,0.0111953]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072449430,[[89262.0,0.0112086],[89252.0,0.50928],[89245.0,0.07168357],[89243.0,0.00319928],[89240.0,0.28752198]],[[89289.0,0.000168],[89292.0,0.3608],[89294.0,0.0112047]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072470049,[[89224.0,0.3608],[89222.0,0.00016811],[89216.0,0.3608],[89207.0,0.27452],[89206.0,0.0112157]],[[89232.0,0.3608],[89238.0,0.2084],[89239.0,1e-08],[89240.0,0.63711058],[89242.0,0.0112113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072512791,[[89332.0,0.3608],[89327.0,0.0001679],[89323.0,0.3608],[89313.0,0.14321],[89310.0,0.18820697]],[[89340.0,0.0001679],[89348.0,0.3608],[89349.0,0.31064],[89352.0,0.14658],[89377.0,0.02102072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072535216,[[89309.0,0.3608],[89308.0,0.14198],[89306.0,0.0112032],[89304.0,2.01668],[89300.0,0.19820697]],[[89321.0,0.3608],[89342.0,0.3608],[89348.0,0.08051155],[89350.0,0.32991697],[89351.0,0.0111977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072585333,[[89306.0,0.0112031],[89298.0,0.18608],[89291.0,0.14068],[89289.0,2.01792],[89283.0,0.011206]],[[89328.0,0.1444],[89333.0,0.01],[89335.0,0.0328],[89349.0,0.08051367],[89354.0,0.0630083]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072597556,[[89316.0,0.3608],[89303.0,0.5076035],[89297.0,0.16076],[89290.0,0.27601625],[89285.0,0.0112058]],[[89331.0,0.0652001],[89335.0,0.3608],[89336.0,0.06023093],[89339.0,0.14009],[89340.0,0.27601625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072619052,[[89336.0,0.3608],[89333.0,0.0111997],[89325.0,0.1356],[89324.0,0.36096798],[89320.0,0.1882277]],[[89351.0,0.21532],[89352.0,0.36096788],[89358.0,0.0111968],[89363.0,2.38812359],[89365.0,0.14009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072665705,[[89124.0,0.372026],[89118.0,0.14724],[89117.0,0.05]],[[89149.0,0.3608],[89156.0,0.3608],[89160.0,0.27724565],[89161.0,0.0112215],[89162.0,0.00016818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072705434,[[89072.0,0.3608],[89070.0,0.3608],[89063.0,0.0112338],[89062.0,0.00016848],[89047.0,0.31136]],[[89077.0,4.637e-05],[89079.0,0.00016848],[89089.0,0.3608],[89094.0,0.01123],[89095.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072729643,[[89064.0,0.3608],[89063.0,0.0112337],[89062.0,0.00016837],[89058.0,0.00224574],[89056.0,0.3608]],[[89075.0,0.00016837],[89082.0,0.3608],[89091.0,0.14591],[89092.0,0.3608],[89094.0,0.06003655]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072742660,[[89060.0,0.0112341],[89056.0,0.3608],[89050.0,0.20916],[89048.0,2.38312],[89046.0,0.0112359]],[[89080.0,0.56144141],[89084.0,0.3608],[89086.0,0.19742655],[89087.0,0.00016837],[89088.0,0.2382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072793290,[[88969.0,0.35672],[88964.0,0.3608],[88963.0,0.14167]],[[88992.0,0.3608],[89000.0,0.27844034],[89004.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072808396,[[88957.0,0.00016856],[88950.0,0.0112479],[88948.0,0.3608],[88938.0,0.66836877],[88935.0,2.02468]],[[88966.0,0.3608],[88972.0,0.0112453],[88975.0,0.22152],[88979.0,0.00016856],[88983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072851817,[[88860.0,0.3608],[88856.0,7.9e-07],[88854.0,0.0112602],[88850.0,0.3608],[88846.0,0.14218]],[[88876.0,0.00016876],[88878.0,0.3608],[88880.0,0.0112569],[88883.0,0.13688],[88886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072874733,[[88816.0,0.0112649],[88815.0,0.00016886],[88812.0,2.02772],[88807.0,0.3608],[88802.0,0.3608]],[[88841.0,0.3875871],[88843.0,0.3608],[88847.0,0.01142996],[88853.0,0.08082946],[88854.0,0.13774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072890344,[[88842.0,0.36096886],[88836.0,0.14716],[88833.0,0.3608],[88743.0,0.07978177],[88713.0,0.19834751]],[[88857.0,0.0112599],[88858.0,0.3608],[88860.0,0.00016886],[88870.0,0.1187],[88871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072923263,[[88762.0,0.00016896],[88761.0,0.3608],[88758.0,0.0112723],[88756.0,0.28392],[88751.0,2.38976]],[[88779.0,0.00016896],[88780.0,0.3608],[88784.0,0.19892],[88788.0,0.3608],[88806.0,0.06025454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766072962878,[[88698.0,0.00225485],[88695.0,0.0112803],[88690.0,0.50426],[88689.0,0.01],[88683.0,0.3608]],[[88711.0,0.12904],[88717.0,0.3608],[88720.0,0.00016906],[88722.0,0.011277],[88725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073008213,[[88774.0,0.3608],[88771.0,0.0112707],[88765.0,0.3608],[88758.0,0.0112723],[88756.0,0.13815]],[[88783.0,0.3608],[88791.0,0.0112683],[88798.0,0.06086723],[88800.0,0.19058318],[88801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073029526,[[88806.0,0.3608],[88802.0,0.0112667],[88798.0,0.3608],[88796.0,0.14702],[88790.0,0.00016896]],[[88817.0,0.00016896],[88819.0,0.3608],[88821.0,0.0112645],[88823.0,0.08011819],[88828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073044434,[[88808.0,0.00016886],[88807.0,0.3608],[88802.0,0.0112668],[88800.0,0.01],[88799.0,0.49794]],[[88824.0,0.0112641],[88828.0,0.3608],[88829.0,0.14873],[88837.0,0.3720624],[88842.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073093772,[[88687.0,0.3608],[88679.0,0.3608],[88678.0,0.00016916],[88676.0,0.14097],[88675.0,0.225]],[[88704.0,4.283e-05],[88705.0,0.63432],[88706.0,0.00016916],[88714.0,0.13739],[88717.0,2.03072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073116097,[[88731.0,0.3608],[88726.0,0.80124],[88724.0,2.03096],[88723.0,0.0112767],[88722.0,0.3608]],[[88746.0,0.3608],[88749.0,0.0112736],[88752.0,0.3608],[88753.0,0.13565],[88755.0,0.20748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073161698,[[88817.0,0.3608],[88808.0,0.3608],[88797.0,0.14074],[88796.0,0.0112676],[88770.0,0.00099999]],[[88818.0,0.00225181],[88821.0,0.15484],[88831.0,0.0112632],[88832.0,0.3608],[88833.0,0.02032688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073187116,[[88844.0,0.3608],[88836.0,0.3608],[88833.0,0.0112628],[88832.0,0.14391887],[88825.0,0.06712]],[[88853.0,0.3608],[88854.0,0.49644],[88857.0,0.0112599],[88858.0,0.00225079],[88862.0,0.00051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073239957,[[88828.0,0.0112635],[88824.0,0.14818],[88823.0,0.3608],[88822.0,0.00016887],[88820.0,0.1903327]],[[88847.0,0.30012],[88851.0,0.0112606],[88857.0,0.14707],[88858.0,0.3608],[88859.0,0.01040803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073259272,[[88735.0,0.3608],[88727.0,0.14787244],[88724.0,2.02876],[88696.0,0.03009487],[88689.0,0.05012983]],[[88748.0,7.977e-05],[88749.0,0.3608],[88755.0,0.26748],[88760.0,0.5511327],[88772.0,0.0112707]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073284198,[[88731.0,0.36096907],[88728.0,0.14959],[88723.0,0.3608],[88714.0,0.09948],[88710.0,0.29119997]],[[88746.0,0.3608],[88748.0,0.00016907],[88755.0,0.0112728],[88760.0,0.27992157],[88769.0,0.0112711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073331721,[[88769.0,0.00016887],[88758.0,0.0112727],[88756.0,0.3608],[88754.0,0.17996],[88752.0,0.3608]],[[88783.0,0.3608],[88787.0,0.34284],[88790.0,0.27898625]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073348131,[[88739.0,0.3608],[88730.0,0.50109],[88727.0,9.724e-05],[88722.0,0.0112772],[88716.0,0.177838]],[[88753.0,0.9266],[88754.0,0.3608],[88757.0,0.13529],[88758.0,2.02964],[88760.0,0.19066668]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073401668,[[88690.0,0.3608],[88682.0,0.3608],[88670.0,0.28010628],[88669.0,0.2478],[88668.0,0.00016917]],[[88698.0,0.00225485],[88700.0,0.30148],[88703.0,0.00011142],[88714.0,2.0318],[88720.0,0.64090628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073419369,[[88617.0,0.3608],[88615.0,0.00016917],[88611.0,0.0034],[88609.0,0.3608],[88606.0,0.0112919]],[[88629.0,0.00012608],[88630.0,0.3608],[88632.0,0.00016917],[88641.0,0.0112876],[88650.0,0.28010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073441389,[[88591.0,0.3608],[88583.0,0.3608],[88573.0,0.14324],[88571.0,2.0336],[88565.0,0.0112972]],[[88603.0,0.56468],[88606.0,0.3383],[88610.0,0.28010628],[88611.0,0.3708],[88617.0,0.0112907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073490666,[[88586.0,0.3608],[88582.0,0.011295],[88579.0,0.13269],[88578.0,0.3708],[88576.0,0.00016927]],[[88602.0,0.0112926],[88603.0,0.34908],[88608.0,0.14522],[88609.0,0.06088444],[88610.0,0.55224855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073506957,[[88571.0,0.0112965],[88567.0,0.14964],[88566.0,0.00016937],[88565.0,0.3608],[88556.0,0.0112984]],[[88576.0,0.3008],[88585.0,0.3608],[88587.0,0.00016927],[88589.0,0.34776],[88590.0,0.25233299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073576725,[[88515.0,0.0113036],[88512.0,0.00016937],[88510.0,0.3608],[88508.0,0.14545],[88494.0,0.3608]],[[88527.0,0.3608],[88534.0,0.7821513],[88536.0,0.3608],[88537.0,0.00016946],[88540.0,0.28061754]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073608247,[[88569.0,0.14439],[88568.0,0.3608],[88560.0,0.3608],[88557.0,0.0112983],[88551.0,2.03432]],[[88582.0,0.19413526],[88587.0,0.3720946],[88591.0,0.10118],[88593.0,0.101519],[88595.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073638174,[[88506.0,0.3608],[88495.0,0.3608],[88494.0,2.03536],[88491.0,0.13926],[88474.0,0.0113088]],[[88523.0,0.3608],[88526.0,0.34784],[88533.0,0.43167304],[88536.0,0.00016946],[88540.0,0.19147304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073661270,[[88480.0,0.00016956],[88473.0,0.0113089],[88470.0,0.28143598],[88467.0,0.59964],[88466.0,0.13771]],[[88486.0,0.3608],[88495.0,0.63108],[88497.0,0.00016956],[88500.0,0.01],[88501.0,0.06087304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073707814,[[88411.0,0.3608],[88401.0,0.14022],[88400.0,0.20364195],[88397.0,0.3608],[88393.0,0.23148]],[[88431.0,0.00332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073729216,[[88414.0,0.0113165],[88413.0,0.00016966],[88410.0,0.19208136],[88407.0,0.20791041],[88405.0,0.24839]],[[88427.0,0.00016966],[88431.0,0.08118827],[88433.0,0.3721142],[88434.0,0.26584],[88441.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073745737,[[88419.0,0.3608],[88408.0,0.0113172],[88407.0,0.3608],[88401.0,0.13837],[88400.0,0.29776136]],[[88429.0,0.2157147],[88435.0,0.13821],[88437.0,0.3608],[88443.0,0.08109317],[88444.0,2.03716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073791560,[[88395.0,7e-08],[88377.0,2.28428],[88375.0,0.14863],[88372.0,0.3608],[88366.0,0.0113226]],[[88396.0,0.3608],[88400.0,0.0113184],[88401.0,0.3608],[88405.0,0.1838],[88406.0,0.00016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073815502,[[88442.0,0.00016957],[88438.0,0.24316],[88435.0,0.0113138],[88432.0,0.3608],[88430.0,0.28172273]],[[88451.0,0.0113119],[88459.0,0.00016957],[88460.0,0.3608],[88465.0,0.32636665],[88466.0,0.1587299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073860520,[[88519.0,0.2976],[88513.0,2.036],[88510.0,0.56410083],[88503.0,0.05253],[88502.0,0.3608]],[[88532.0,0.0113015],[88533.0,0.14028],[88534.0,0.3608],[88540.0,0.3608],[88544.0,0.13044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073883529,[[88512.0,0.3608],[88503.0,0.21669],[88498.0,0.00225995],[88497.0,0.01147528],[88493.0,0.23764]],[[88522.0,0.5528],[88530.0,1.3433031],[88533.0,0.01],[88534.0,0.3608],[88540.0,0.2925148]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073899552,[[88522.0,0.3608],[88519.0,0.25072],[88515.0,0.00016948],[88512.0,0.011304],[88505.0,2.03516]],[[88529.0,0.0113019],[88535.0,0.3608],[88542.0,0.0113002],[88543.0,0.3608],[88550.0,0.2812143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073947068,[[88463.0,0.3608],[88452.0,0.3608],[88449.0,0.011312],[88448.0,0.19196449],[88444.0,2.2889926]],[[88480.0,0.3608],[88482.0,0.01],[88484.0,0.20364],[88488.0,0.20928973],[88490.0,0.06336627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766073972182,[[88499.0,0.14693876],[88494.0,0.3608],[88489.0,0.011307],[88486.0,0.17744],[88480.0,0.19196449]],[[88508.0,0.01],[88510.0,0.02252],[88513.0,0.09234847],[88514.0,0.3608],[88518.0,0.01108318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074019025,[[88515.0,0.3608],[88509.0,0.0113044],[88500.0,0.43336911],[88498.0,0.36305995],[88495.0,0.40516]],[[88517.0,9e-08],[88519.0,0.33216],[88534.0,0.13642],[88536.0,2.0348],[88543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074033520,[[88522.0,0.3608],[88519.0,0.0113031],[88514.0,0.13703316],[88513.0,0.3608],[88510.0,0.28073595]],[[88536.0,0.00016939],[88541.0,0.26948],[88546.0,0.3608],[88547.0,0.11044],[88553.0,0.0112989]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074061645,[[88557.0,0.00016939],[88546.0,2.03504],[88543.0,0.1107],[88536.0,0.3608],[88380.0,13.8851728]],[[88566.0,0.3608],[88570.0,0.0112967],[88574.0,0.00016939],[88577.0,0.50197],[88578.0,0.38008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074109485,[[88568.0,0.3608],[88566.0,0.27312],[88563.0,0.0112975],[88562.0,0.00069],[88560.0,0.19145447]],[[88584.0,0.3608],[88585.0,0.0112948],[88591.0,0.80267],[88596.0,0.0112934],[88604.0,2.13569379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074134308,[[88591.0,0.0112939],[88589.0,0.3608],[88581.0,0.3608],[88579.0,0.22443],[88578.0,0.0112956]],[[88596.0,9e-08],[88608.0,0.25432],[88611.0,0.15434],[88612.0,0.00321501],[88614.0,0.01098316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074187241,[[88538.0,0.3721007],[88534.0,0.26408939],[88530.0,2.0359],[88521.0,0.0113029],[88505.0,0.03020215]],[[88556.0,0.3608],[88561.0,0.06086634],[88563.0,0.14297],[88567.0,0.3608],[88724.0,0.5685068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074202346,[[88529.0,0.3608],[88526.0,0.0113022],[88520.0,0.3608],[88515.0,0.14643],[88511.0,0.0113041]],[[88546.0,0.14768],[88549.0,0.3608],[88550.0,0.07216554],[88554.0,2.03524],[88560.0,0.19154631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074247985,[[88428.0,0.36059],[88422.0,0.00016968],[88418.0,0.3608],[88409.0,0.14159]],[[88437.0,0.0113137],[88439.0,0.00016968],[88447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074277504,[[88421.0,0.3608],[88414.0,0.0113166],[88413.0,0.3608],[88410.0,0.14552],[88407.0,0.13376]],[[88434.0,0.35104],[88436.0,0.0632682],[88439.0,0.3608],[88440.0,0.1539234],[88485.0,1.01044539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074304316,[[88490.0,0.50592765],[88489.0,0.14690669],[88487.0,0.00016958],[88480.0,0.0113081],[88467.0,0.11115793]],[[88504.0,0.00016958],[88508.0,0.01],[88512.0,0.10145379],[88523.0,2.1790867],[88539.0,0.3208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074353958,[[88483.0,0.3608],[88475.0,0.3608],[88468.0,0.00016948],[88467.0,0.01],[88465.0,0.01131]],[[88493.0,0.00016948],[88499.0,0.3608],[88503.0,0.14603],[88511.0,0.3608],[88520.0,0.19174249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074370170,[[88504.0,0.0113051],[88502.0,0.00016948],[88501.0,0.72972],[88500.0,0.01],[88496.0,0.3608]],[[88519.0,0.00016948],[88520.0,0.3608],[88524.0,0.07195229],[88531.0,0.3608],[88560.0,0.24923228]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074426605,[[88414.0,0.0113165],[88413.0,0.20791359],[88409.0,0.00016958],[88405.0,0.13546],[88401.0,0.0113182]],[[88426.0,0.36096958],[88432.0,0.36088],[88435.0,0.0113139],[88436.0,0.14681],[88445.0,0.08084006]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074442004,[[88418.0,0.3008],[88414.0,0.3608],[88410.0,0.19202613],[88408.0,0.704]],[[88431.0,8e-08],[88444.0,0.3608],[88445.0,0.08084006],[88447.0,0.14915],[88448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074491729,[[88298.0,0.00139507],[88289.0,0.14779],[88280.0,0.0113337],[88276.0,0.46248],[88275.0,0.3608]],[[88304.0,0.3608],[88305.0,0.3608],[88312.0,0.23628],[88315.0,0.0113293],[88320.0,0.19252679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074514858,[[88297.0,0.00791063],[88290.0,0.0001698],[88288.0,0.3608],[88285.0,0.0874131],[88205.0,0.0567171]],[[88300.0,0.3608],[88307.0,0.0001698],[88317.0,0.0113291],[88318.0,0.57728],[88320.0,0.28271144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074530968,[[88268.0,0.0113352],[88267.0,0.3608],[88259.0,0.14092],[88258.0,0.3608],[88255.0,0.23896]],[[88281.0,0.31164],[88289.0,0.3608],[88295.0,0.14016],[88297.0,2.40184],[88300.0,0.34298634]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074586527,[[88291.0,0.0113323],[88289.0,0.00041],[88288.0,0.3608],[88280.0,0.192889],[88279.0,0.3608]],[[88305.0,1e-07],[88310.0,0.08304],[88312.0,0.3608],[88313.0,0.0113296],[88324.0,0.13623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074602325,[[88335.0,0.3608],[88334.0,0.4348],[88333.0,0.00016977],[88330.0,0.553689],[88326.0,0.0113278]],[[88349.0,0.3608],[88353.0,0.0113244],[88357.0,0.11273],[88358.0,0.3608],[88362.0,0.00016977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074650657,[[88405.0,0.14437316],[88396.0,0.0113188],[88394.0,0.3608],[88393.0,0.03372],[88392.0,0.26512]],[[88423.0,0.7347355],[88424.0,0.3608],[88429.0,0.3608],[88464.0,0.10126806],[88477.0,0.14143394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074676284,[[88419.0,0.0113158],[88415.0,0.36096966],[88414.0,0.7762],[88412.0,0.14613],[88410.0,0.19207573]],[[88431.0,0.3608],[88437.0,0.0113137],[88439.0,0.3608],[88442.0,0.14484],[88447.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074722540,[[88395.0,0.34276],[88389.0,2.0378],[88383.0,0.3608],[88380.0,0.61254922],[88364.0,0.03046569]],[[88405.0,0.3608],[88411.0,0.14268],[88415.0,0.3608],[88416.0,0.0113164],[88420.0,0.19233922]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074739645,[[88378.0,2e-08],[88373.0,0.01],[88365.0,0.13792],[88355.0,2.39876],[88350.0,0.00012395]],[[88403.0,0.14268],[88405.0,0.3608],[88409.0,0.06097503]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074766376,[[88361.0,0.3608],[88352.0,0.13598],[88351.0,0.33948],[88350.0,0.64301904],[88340.0,0.00016976]],[[88375.0,0.08125921],[88378.0,0.1922],[88380.0,0.3608],[88385.0,0.0113203],[88386.0,0.11113192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074814303,[[88220.0,9e-08],[88204.0,0.3608],[88194.0,0.3608],[88190.0,0.20451182],[88185.0,0.0113459]],[[88228.0,0.3608],[88229.0,0.3608],[88237.0,0.14109009],[88240.0,0.19316652],[88242.0,0.0113387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074837717,[[88199.0,0.3608],[88193.0,0.3721448],[88192.0,0.13511],[88189.0,0.09684],[88175.0,2.0535072]],[[88209.0,0.3608],[88210.0,0.0113428],[88216.0,9e-08],[88217.0,0.3608],[88219.0,0.14109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074884051,[[88213.0,0.3608],[88209.0,0.0113428],[88201.0,0.3608],[88200.0,0.181],[88198.0,0.1467542]],[[88227.0,0.3608],[88230.0,0.1577302],[88237.0,0.3608],[88238.0,0.06017561],[88240.0,2.38067581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074902848,[[88261.0,0.3721361],[88259.0,0.00072],[88256.0,0.13996],[88253.0,0.3608],[88176.0,0.13696795]],[[88268.0,2e-08],[88272.0,0.3608],[88281.0,0.3608],[88288.0,0.07668],[88336.0,0.14143394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074931775,[[88220.0,0.55384593],[88213.0,0.28816],[88211.0,0.00043],[88210.0,0.3608],[88206.0,0.0113432]],[[88237.0,0.30168],[88238.0,0.0113392],[88239.0,0.3608],[88244.0,2.04152],[88301.0,0.10760805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766074985514,[[88183.0,0.00010905],[88182.0,0.71052],[88178.0,0.3608],[88172.0,2.04236],[88170.0,0.0113478]],[[88200.0,0.00648],[88201.0,0.62856],[88203.0,0.0113437],[88208.0,0.0113431],[88209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075012642,[[88108.0,0.01254734],[88098.0,0.01362731]],[[88120.0,0.3608],[88125.0,0.35819019],[88126.0,0.0113537],[88135.0,0.3608],[88140.0,0.29443962]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075059972,[[88057.0,0.3608],[88056.0,0.0113625],[88050.0,0.19340769],[88048.0,0.67232],[88043.0,0.3608]],[[88072.0,0.00017029],[88073.0,0.1357],[88074.0,0.3608],[88081.0,0.0113595],[88084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075073276,[[88110.0,0.3608],[88101.0,0.36097029],[88100.0,0.19340769],[88096.0,0.0113574],[88095.0,0.42568]],[[88119.0,0.00017029],[88128.0,0.1457],[88129.0,0.3608],[88139.0,0.3608],[88140.0,0.19340769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075099385,[[88142.0,0.3608],[88141.0,0.34097],[88139.0,0.00017019],[88129.0,0.0113532],[88097.0,0.2004]],[[88156.0,0.00017019],[88163.0,0.3608],[88164.0,0.0113488],[88166.0,0.19531886],[88180.0,0.27295586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075145026,[[88213.0,0.14625],[88210.0,0.45303504],[88206.0,0.00017008],[88204.0,2.73396],[88183.0,0.07494195]],[[88229.0,0.3708],[88238.0,0.42315817],[88249.0,2.0539778],[88252.0,0.09945629],[88255.0,0.02967358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075160726,[[88105.0,0.3642],[88102.0,0.14625],[88094.0,0.3608],[88073.0,0.03054534],[88070.0,0.01]],[[88118.0,0.3608],[88126.0,0.3608],[88132.0,0.0113528],[88134.0,0.13713],[88135.0,0.2486]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075222182,[[88105.0,0.00017029],[88103.0,0.3608],[88099.0,0.011357],[88098.0,0.13531],[88097.0,0.60712]],[[88122.0,0.00017029],[88123.0,0.011354],[88124.0,0.3608],[88128.0,0.1464],[88131.0,0.63172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075236600,[[87978.0,0.00227331],[87954.0,0.03060653],[87943.0,0.01],[87942.0,0.0113773],[87940.0,0.3608]],[[87999.0,0.93344],[88000.0,0.4],[88001.0,0.7216],[88009.0,2.0454],[88011.0,0.06242837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075291135,[[88047.0,9e-08],[88039.0,0.3608],[88033.0,0.0113655],[88031.0,0.12748],[88029.0,0.14045]],[[88051.0,0.0113633],[88054.0,0.3608],[88060.0,0.33067929],[88063.0,0.3608],[88064.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075305534,[[88021.0,0.257407],[88020.0,0.00017039],[88019.0,0.01],[88015.0,0.0287],[87988.0,0.03056772]],[[88034.0,0.3608],[88037.0,0.00017039],[88040.0,0.0113647],[88042.0,0.3608],[88049.0,0.13649]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075352858,[[88069.0,0.7216],[88064.0,0.00017039],[88063.0,0.0113616],[87996.0,11.63004772],[87981.0,0.2004]],[[88077.0,0.01],[88082.0,0.00017039],[88083.0,0.0113592],[88089.0,0.1266],[88090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075376989,[[88113.0,0.00017029],[88111.0,0.3608],[88106.0,0.22988],[88096.0,0.3608],[88090.0,0.28400561]],[[88131.0,0.00017029],[88133.0,0.49717],[88143.0,0.3721515],[88149.0,0.0113507],[88153.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075392003,[[88134.0,0.0113525],[88131.0,0.3608],[88126.0,0.36992],[88122.0,0.3608],[88118.0,0.29486042]],[[88138.0,8e-08],[88145.0,0.3608],[88153.0,0.01],[88173.0,0.0113476],[88180.0,0.28350582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075444148,[[88165.0,0.05252],[88163.0,0.0001702],[88153.0,0.3608],[88148.0,0.0113507],[88146.0,0.01]],[[88173.0,0.0113476],[88178.0,0.3608],[88180.0,0.19330069],[88181.0,0.15404],[88183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075459658,[[88163.0,1e-07],[88156.0,0.3608],[88151.0,0.13564],[88150.0,0.20452915],[88148.0,0.13621]],[[88167.0,0.3608],[88170.0,0.011348],[88173.0,0.0001702],[88175.0,0.3608],[88177.0,0.93296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075510089,[[88264.0,0.00017],[88257.0,0.3608],[88250.0,0.01825],[88244.0,0.3608]],[[88269.0,0.3608],[88276.0,0.0113344],[88278.0,0.3608],[88283.0,0.13728],[88287.0,0.0798319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075534626,[[88236.0,0.0113393],[88234.0,0.00017],[88233.0,0.90736],[88223.0,2.0414],[88205.0,0.0113433]],[[88248.0,0.3608],[88252.0,0.00017],[88256.0,0.0113369],[88257.0,0.3608],[88260.0,0.24412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075557437,[[88229.0,0.36097],[88224.0,0.0113409],[88222.0,0.77665085],[88220.0,0.3608],[88210.0,0.19288596]],[[88242.0,0.1475187],[88245.0,0.3608],[88247.0,0.00017],[88253.0,0.3608],[88386.0,0.4060763]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075604362,[[88242.0,0.7318185],[88237.0,0.14067],[88235.0,2.40184],[88231.0,0.01053158],[88217.0,0.0113418]],[[88258.0,0.3608],[88261.0,0.0113363],[88268.0,0.50504],[88271.0,0.011335],[88315.0,0.09873874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075632491,[[88146.0,0.01],[88140.0,2.0422],[88139.0,0.00014002],[88138.0,0.13752918],[88137.0,0.39124302]],[[88177.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075687544,[[88147.0,0.20744811],[88143.0,0.00017021],[88132.0,0.3608],[88131.0,0.1491129]],[[88154.0,0.01135],[88157.0,0.36492],[88158.0,0.3608],[88161.0,0.00017021],[88166.0,0.0113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075714184,[[88182.0,0.00017011],[88181.0,0.0113465],[88180.0,0.3608],[88173.0,0.29664],[88172.0,0.14395]],[[88199.0,0.00017011],[88200.0,0.0113441],[88201.0,0.13609],[88203.0,0.24228],[88204.0,0.37080002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075729602,[[88188.0,0.3608],[88186.0,1e-08],[88183.0,0.0113462],[88181.0,0.14395],[88175.0,0.36090704]],[[88199.0,0.00017011],[88203.0,0.0113437],[88204.0,0.41188],[88207.0,0.3608],[88211.0,0.06019938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075784526,[[88233.0,0.3608],[88229.0,0.0113403],[88225.0,2.04216],[88223.0,0.13644],[88222.0,0.01]],[[88252.0,0.3608],[88258.0,0.13526],[88261.0,0.3608],[88268.0,0.0113354],[88272.0,0.08023688]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075815849,[[88190.0,0.00017001],[88184.0,0.011346],[88183.0,1.06869],[88178.0,2.0418],[88175.0,0.37225424]],[[88199.0,0.3608],[88203.0,0.0113437],[88206.0,0.13654],[88207.0,0.00017001],[88209.0,0.305]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075868188,[[88223.0,0.3608],[88215.0,0.36097001],[88208.0,0.42948],[88200.0,0.28287208]],[[88232.0,1e-08],[88233.0,0.50824],[88241.0,0.3608],[88245.0,0.07344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075885786,[[88205.0,0.3608],[88202.0,0.23752],[88200.0,0.0113439],[88199.0,0.13976],[88196.0,2.41276]],[[88219.0,0.3608],[88220.0,0.0113416],[88227.0,0.13564],[88228.0,0.3608],[88231.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075950244,[[88280.0,0.01150361],[88279.0,0.4668],[88273.0,0.08986642],[88271.0,0.50835],[88270.0,0.19264453]],[[88296.0,0.05829],[88297.0,0.0113316],[88299.0,0.3608],[88300.0,0.12348],[88302.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075965055,[[88330.0,0.14654626],[88324.0,0.011328],[88322.0,0.14858],[88321.0,0.00016991],[88320.0,0.3608]],[[88343.0,0.0113258],[88344.0,0.3608],[88347.0,0.34732],[88350.0,0.3608],[88352.0,0.14761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766075991177,[[88345.0,0.3608],[88342.0,0.01149541],[88338.0,0.00226404],[88334.0,0.14957],[88330.0,0.29371268]],[[88357.0,0.25192],[88359.0,0.3721237],[88366.0,2.03876],[88368.0,0.3608],[88376.0,0.0113215]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076042499,[[88414.0,0.38916],[88412.0,0.36096961],[88410.0,0.12738],[88402.0,2.03808],[88401.0,0.3608]],[[88429.0,0.3608],[88430.0,0.0001695],[88436.0,0.14428],[88448.0,0.5325523],[88470.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076057613,[[88457.0,0.3608],[88455.0,0.00016961],[88451.0,0.0113118],[88448.0,0.19238257],[88441.0,0.3608]],[[88468.0,0.3608],[88470.0,0.0113095],[88475.0,0.14718],[88478.0,0.3608],[88490.0,0.07277061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076119649,[[88357.0,0.3608],[88355.0,0.00016971],[88350.0,0.28205981],[88349.0,0.14823],[88321.0,0.04186862]],[[88371.0,0.3608],[88378.0,0.14962],[88381.0,0.3608],[88382.0,0.0113208],[88385.0,0.00016971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076137365,[[88393.0,0.20788035],[88390.0,0.19215242],[88389.0,0.00016971],[88387.0,0.25012],[88384.0,0.3608]],[[88406.0,0.01],[88407.0,0.00016971],[88412.0,0.52788],[88413.0,0.0113168],[88417.0,2.03844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076166879,[[88342.0,0.3721257],[88337.0,0.00016971],[88334.0,0.0412],[88333.0,0.13605],[88320.0,0.04067188]],[[88350.0,0.3608],[88355.0,0.00016971],[88358.0,0.3608],[88359.0,0.00010539],[88361.0,0.14437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076224226,[[88348.0,1e-08],[88341.0,0.0113259],[88333.0,0.1174],[88328.0,0.0113276],[88327.0,0.3608]],[[88349.0,0.00031],[88355.0,0.3608],[88356.0,0.37472],[88357.0,0.011324],[88358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076246633,[[88329.0,1e-08],[88327.0,0.3608],[88319.0,0.27956],[88311.0,0.13769],[83790.0,0.00289571]],[[88340.0,0.3608],[88346.0,0.01149521],[88348.0,0.96172],[88350.0,0.2822388],[88376.0,0.2543079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076322893,[[88338.0,0.3608],[88333.0,0.14507],[88326.0,0.3608],[88324.0,0.00016981],[88295.0,0.04188417]],[[88350.0,0.93448],[88353.0,0.13665],[88356.0,0.01],[88357.0,0.0113239],[88360.0,0.08087601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076333103,[[88299.0,0.00722],[88298.0,0.3721314],[88292.0,0.00016981],[88287.0,0.3608],[88224.0,0.10133413]],[[88310.0,0.00016981],[88314.0,0.3721294],[88315.0,0.27208],[88318.0,0.13665],[88322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076382663,[[88303.0,0.36080002],[88297.0,0.01],[88296.0,0.0113316],[88294.0,0.0842],[88292.0,0.3608]],[[88312.0,0.0113297],[88316.0,0.14163],[88318.0,0.3608],[88320.0,0.00016982],[88328.0,0.0113276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076408393,[[88347.0,0.3721251],[88342.0,0.18652002],[88340.0,0.19255131],[88339.0,0.3608],[88334.0,0.0113268]],[[88361.0,0.3608],[88365.0,0.14354],[88371.0,0.3608],[88372.0,0.011322],[88390.0,0.0113197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076462014,[[88252.0,0.0613373],[88251.0,0.66032],[88247.0,0.01],[88241.0,2.0518987],[88234.0,0.03044294]],[[88260.0,0.3608],[88268.0,0.00016991],[88271.0,0.011335],[88274.0,0.13935],[88275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076491347,[[88324.0,0.3608],[88322.0,0.00016981],[88318.0,0.0113288],[88316.0,0.3608],[88315.0,0.00039]],[[88337.0,1e-08],[88340.0,0.22716],[88346.0,0.3608],[88350.0,0.0113248],[88351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076508748,[[88273.0,0.4514],[88272.0,0.01],[88270.0,0.011335],[88268.0,0.3608],[88264.0,0.17724294]],[[88282.0,0.3608],[88286.0,0.3608],[88291.0,0.0113325],[88293.0,0.14721991],[88303.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076560295,[[88184.0,0.20752436],[88175.0,0.13538],[88172.0,0.3608],[88169.0,0.00017011],[88111.0,0.0567774]],[[88193.0,0.372145],[88194.0,0.06087022],[88202.0,0.3608],[88203.0,2.1802],[88206.0,0.08087521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076587625,[[88161.0,0.5176],[88154.0,0.3608],[88152.0,0.14539],[88151.0,2.40432],[88144.0,0.0113512]],[[88170.0,0.3608],[88175.0,0.0113473],[88181.0,0.50888],[88188.0,0.07221582],[88193.0,0.25492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076635459,[[88100.0,0.1568469],[88098.0,0.3608],[88095.0,0.00017022],[88091.0,0.15972],[88088.0,0.0113584]],[[88113.0,0.36097022],[88120.0,0.0113544],[88121.0,0.06087022],[88126.0,0.14207],[88132.0,0.08087521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076652466,[[88128.0,0.00017022],[88122.0,0.149164],[88118.0,0.3608],[88110.0,0.32662381],[88083.0,0.011359]],[[88137.0,0.0113522],[88138.0,0.00226918],[88141.0,0.1464],[88142.0,0.08104543],[88144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076678393,[[88196.0,0.3608],[88191.0,0.0113452],[88188.0,0.39769],[88183.0,0.0113462],[88182.0,0.28016]],[[88207.0,0.49818],[88213.0,0.0113425],[88229.0,0.01],[88230.0,0.20468401],[88233.0,0.08085442]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076730344,[[88137.0,0.3608],[88136.0,0.0113523],[88133.0,0.3608],[88131.0,0.09871],[88121.0,0.0926733]],[[88156.0,0.13879012],[88158.0,0.3608],[88160.0,0.0113492],[88169.0,0.3608],[88172.0,0.0113477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076758445,[[88153.0,0.3608],[88150.0,0.0113504],[88145.0,0.3608],[88140.0,0.19339856],[88132.0,0.0113528]],[[88163.0,2.2e-07],[88168.0,0.06071981],[88174.0,0.5213874],[88179.0,0.09055277],[88183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076815692,[[88139.0,0.49292],[88133.0,0.3496],[88128.0,0.3608],[88095.0,0.0213575],[88093.0,0.03058051]],[[88153.0,0.01],[88154.0,0.3608],[88158.0,0.0648],[88164.0,0.14319],[88167.0,0.0113484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076833894,[[88171.0,0.21885787],[88170.0,0.459],[88167.0,0.00017011],[88156.0,0.3608],[88121.0,0.08735151]],[[88179.0,5e-08],[88184.0,0.00017011],[88193.0,0.00052],[88195.0,0.08087808],[88196.0,0.50665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076863721,[[88222.0,0.3608],[88214.0,0.0113422],[88211.0,0.36097011],[88210.0,0.2052],[88200.0,2.32564832]],[[88229.0,0.01017011],[88233.0,0.14144],[88237.0,0.3608],[88244.0,0.18016],[88248.0,0.0113379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076920864,[[88128.0,0.08076],[88127.0,0.00017021],[88125.0,0.3608],[88123.0,0.1506039],[88053.0,0.10133413]],[[88142.0,0.0113516],[88144.0,0.1119],[88145.0,0.00017021],[88147.0,0.3608],[88153.0,0.0113502]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076946575,[[88149.0,0.0113506],[88146.0,0.3608],[88141.0,0.13504],[88140.0,0.28370741],[88137.0,0.3608]],[[88153.0,9e-08],[88160.0,0.3608],[88165.0,0.14744],[88168.0,0.06075456],[88169.0,0.0113481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766076998516,[[88096.0,2e-08],[88095.0,0.01],[88090.0,0.14029],[88089.0,0.33424],[88082.0,0.3608]],[[88105.0,0.3608],[88110.0,0.19335732],[88111.0,0.14241],[88113.0,2.1e-07],[88114.0,0.33816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077037959,[[88046.0,0.3721638],[88044.0,0.3422],[88040.0,0.19335732],[88036.0,0.20727508],[88035.0,2.04624]],[[88058.0,0.00244166],[88070.0,0.27704],[88076.0,0.22249275],[88077.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077074820,[[88004.0,0.3608],[88001.0,0.00017052],[87996.0,0.0113703],[87995.0,0.3608],[87929.0,0.06077996]],[[88016.0,0.14745052],[88018.0,0.3721675],[88021.0,0.25348],[88027.0,0.01],[88120.0,3.41313129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077092499,[[88002.0,0.0113696],[88000.0,0.14644],[87999.0,0.25424],[87998.0,0.3608],[87997.0,0.00017052]],[[88012.0,0.15095],[88017.0,0.13841],[88020.0,0.06056938],[88023.0,0.3608],[88033.0,0.08045275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077150565,[[88055.0,0.3608],[88048.0,0.1936897],[88046.0,0.13986],[88040.0,0.0113645],[88039.0,0.3608]],[[88058.0,4e-08],[88061.0,0.00011297],[88062.0,0.06077809],[88065.0,0.57684],[88069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077174295,[[88079.0,0.5596],[88078.0,0.00017031],[88076.0,0.0113599],[88074.0,0.3608],[88071.0,0.14682]],[[88095.0,0.36097031],[88098.0,0.0113572],[88102.0,0.14852],[88104.0,0.3608],[88109.0,0.23404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077192006,[[88075.0,0.3721601],[88067.0,0.49772],[88065.0,0.25361031],[88060.0,0.2951211],[88003.0,0.10585597]],[[88091.0,0.3608],[88092.0,0.00017031],[88093.0,0.0113579],[88096.0,0.30093],[88098.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077258761,[[87953.0,0.3608],[87944.0,0.3608],[87942.0,0.03066099],[87940.0,0.1939461],[87936.0,0.78395705]],[[87957.0,0.00017051],[87964.0,0.3608],[87968.0,0.32692],[87970.0,0.0113737],[87973.0,0.14416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077271669,[[87906.0,0.00017062],[87903.0,0.0113824],[87899.0,0.28152],[87898.0,0.36307538],[87897.0,0.20492996]],[[87921.0,0.3608],[87922.0,0.01138],[87924.0,0.00017062],[87928.0,0.28872],[87929.0,0.50874]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077317396,[[87898.0,0.3608],[87893.0,0.0113836],[87890.0,0.3608],[87884.0,0.14611],[87878.0,0.24228]],[[87908.0,0.06056],[87909.0,0.3608],[87912.0,2.18683],[87914.0,0.0605703],[87920.0,0.28512377]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077339012,[[87791.0,6e-08],[87783.0,0.00011413],[87782.0,0.3608],[87780.0,0.0408349],[87778.0,0.00227849]],[[87799.0,0.36089748],[87800.0,0.00017081],[87803.0,0.0113954],[87807.0,0.3608],[87820.0,0.28547872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077352521,[[87787.0,0.3608],[87779.0,0.3721984],[87776.0,0.14504],[87772.0,0.00017091],[87770.0,0.24448]],[[87793.0,0.03036],[87803.0,0.3608],[87804.0,0.0113953],[87807.0,0.14346],[87809.0,2.05192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077405770,[[87603.0,0.36097122],[87597.0,0.011422],[87595.0,0.81028],[87593.0,0.3608],[87591.0,2.05568]],[[87621.0,0.00017122],[87623.0,0.3608],[87632.0,0.14275],[87636.0,0.0114171],[87639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077420572,[[87638.0,0.27812],[87633.0,0.3608],[87628.0,0.011418],[87622.0,2.05564],[87621.0,0.3608]],[[87646.0,0.3608],[87649.0,0.0114155],[87655.0,0.14275],[87656.0,0.3608],[87660.0,0.28676318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077464512,[[87575.0,0.3608],[87564.0,0.00017121],[87561.0,0.3608],[87554.0,0.04076627],[87550.0,0.28676318]],[[87581.0,0.00017121],[87586.0,0.00011454],[87590.0,0.14203],[87596.0,0.0114223],[87597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077488118,[[87636.0,0.3608],[87632.0,0.0114175],[87630.0,0.2206],[87626.0,0.00017121],[87624.0,2.0558]],[[87647.0,0.01],[87648.0,0.3608],[87658.0,0.00065658],[87659.0,0.2693742],[87660.0,0.50521]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077534347,[[87372.0,0.0001716],[87368.0,0.17516],[87363.0,0.13693],[87361.0,0.0114529],[87360.0,2.06104]],[[87393.0,0.0114488],[87399.0,0.02816],[87408.0,0.14279],[87409.0,2.06104],[87417.0,0.0114457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077547565,[[87419.0,0.95664],[87411.0,0.01],[87409.0,2.0720466],[87408.0,0.3608],[87398.0,0.3608]],[[87424.0,0.3608],[87432.0,0.3608],[87435.0,0.0114434],[87444.0,4e-08],[87453.0,0.0989211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077570275,[[87351.0,0.3608],[87340.0,0.3608],[87339.0,0.0114558],[87328.0,0.84848],[87323.0,0.04759]],[[87367.0,0.3608],[87370.0,0.23112],[87374.0,0.3608],[87375.0,0.14307],[87382.0,2.06152]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077610498,[[87251.0,2.06412],[87241.0,0.3608],[87240.0,0.45529022],[87238.0,0.14926]],[[87285.0,0.3608],[87292.0,0.3608],[87295.0,0.0114618],[87299.0,2.06412],[87300.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077630914,[[87277.0,6e-08],[87268.0,0.00013121],[87267.0,0.3608],[87259.0,2.43368],[87245.0,0.0114682]],[[87278.0,0.3608],[87288.0,0.3608],[87294.0,0.00017176],[87300.0,0.27844],[87310.0,0.0114597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077665631,[[87239.0,0.0114689],[87238.0,0.3608],[87230.0,0.3608],[87222.0,0.0114712],[87213.0,0.1490523]],[[87255.0,0.13988],[87256.0,0.00017197],[87257.0,0.3608],[87264.0,2.06488],[87265.0,0.3722656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077684437,[[87192.0,0.0114751],[87191.0,0.4278],[87187.0,0.1426],[87186.0,2.06552],[87184.0,0.01]],[[87235.0,0.0492],[87236.0,0.7996],[87237.0,2.06548],[87267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077704067,[[87138.0,0.3608],[87129.0,0.3608],[87118.0,0.27724],[87113.0,0.13873],[87105.0,2.06696]],[[87152.0,0.3608],[87157.0,0.14361],[87168.0,0.3608],[87195.0,0.06008443],[87203.0,0.0114738]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077746483,[[86922.0,0.0115108],[86920.0,0.44628792],[86905.0,0.01],[86902.0,2.67296],[86901.0,0.23112124]],[[86971.0,0.1374],[86981.0,0.0115031],[86986.0,2.07056],[86987.0,0.03512],[87000.0,0.505405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077759785,[[86975.0,8e-08],[86880.0,0.0215163]],[[87014.0,0.08752728],[87016.0,0.14937],[87019.0,0.0114981],[87022.0,0.0056],[87025.0,0.0574868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077807126,[[86627.0,0.02155004],[86622.0,2.07764],[86619.0,0.07052],[86603.0,0.0577659],[86602.0,0.0115534]],[[86668.0,0.1528247],[86669.0,0.03444],[86680.0,2.07764],[86685.0,0.01],[86710.0,0.01099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077819535,[[86618.0,0.0115512],[86594.0,0.0438],[86589.0,0.0577753],[86587.0,2.19507083],[86585.0,0.0115556]],[[86656.0,2.07952],[86657.0,0.00236],[86660.0,0.0215457],[86680.0,0.54013294],[86688.0,0.0577103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077839643,[[86677.0,0.35413905],[86672.0,0.00017312],[86666.0,0.3608],[86664.0,0.011545],[86658.0,0.33948]],[[86705.0,0.0115397],[86719.0,0.3608],[86733.0,0.0576805],[86738.0,0.0115353],[86745.0,0.0576721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077879881,[[86614.0,0.00017312],[86602.0,0.36091162],[86601.0,0.01],[86597.0,0.0115539],[86594.0,2.0788]],[[86621.0,0.3608],[86629.0,0.3723498],[86632.0,0.29624],[86644.0,0.14242],[86645.0,0.0115477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077920100,[[86601.0,0.00776703],[86598.0,0.3608],[86593.0,0.0115546],[86591.0,0.3608],[86590.0,0.15536]],[[86615.0,0.1786],[86618.0,0.3608],[86627.0,0.3608],[86635.0,2.07888],[86650.0,0.05933203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077940423,[[86465.0,0.13876]],[[86506.0,0.00017341],[86518.0,0.3194447],[86526.0,2.0812],[86533.0,0.14595],[86540.0,0.53900684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766077953017,[[86617.0,0.3608],[86607.0,0.3723527],[86591.0,2.34168],[86587.0,0.0115553],[86578.0,0.0693397]],[[86630.0,0.3608],[86631.0,0.13595],[86634.0,0.01],[86641.0,0.3608],[86655.0,0.05927045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078003657,[[86483.0,0.89616],[86482.0,2.082],[86470.0,0.13757],[86454.0,0.05278717],[86450.0,0.00099999]],[[86523.0,0.14389338],[86532.0,0.00472],[86533.0,0.0215627],[86538.0,2.08204],[86540.0,0.5083143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078017253,[[86402.0,0.13757],[86391.0,0.0115816],[86390.0,2.08268],[86387.0,0.2045903],[86379.0,0.0579158]],[[86429.0,8e-08],[86448.0,2.08268],[86450.0,0.14372],[86478.0,0.01157],[86489.0,0.05947572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078058984,[[86309.0,0.14604],[86308.0,0.11828],[86307.0,0.11583257],[86304.0,0.0115932],[86293.0,2.08428]],[[86340.0,0.0001737],[86342.0,0.0115883],[86358.0,0.14642],[86364.0,2.0844],[86373.0,0.0579203]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078080697,[[86396.0,0.65776],[86391.0,0.3608],[86387.0,2.08568],[86353.0,0.0115866],[86350.0,0.54249828]],[[86419.0,0.3608],[86424.0,0.0115772],[86429.0,0.14642],[86431.0,0.3608],[86433.0,2.08568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078093494,[[86401.0,0.3608],[86391.0,0.3608],[86384.0,0.24356],[86381.0,2.08549357],[86380.0,0.46428825]],[[86428.0,0.14568],[86432.0,0.05953965],[86437.0,0.3608],[86442.0,0.07942397],[86451.0,0.45871099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078133523,[[86260.0,0.20156886],[86259.0,0.0115993],[86258.0,0.14633],[86254.0,0.00011616],[86246.0,2.08724]],[[86288.0,0.0115955],[86293.0,0.49696],[86294.0,0.00017377],[86296.0,2.08724],[86307.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078154334,[[86235.0,0.3599914],[86228.0,0.3608],[86227.0,0.0116036],[86222.0,8.936e-05],[86215.0,0.29928]],[[86255.0,0.14687],[86265.0,0.3608],[86266.0,0.05926453],[86277.0,0.07904279],[86278.0,0.0115968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078196751,[[86141.0,0.3608],[86134.0,0.3608],[86126.0,0.29044],[86120.0,0.29668896],[86112.0,0.14087]],[[86158.0,0.3608],[86162.0,0.3608],[86174.0,2.2442808],[86177.0,0.05926453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078212863,[[86137.0,0.3344156],[86129.0,0.3608],[86125.0,0.1456],[86124.0,2.09148],[86122.0,0.3608]],[[86149.0,0.3608],[86157.0,0.3608],[86175.0,2.17318],[86179.0,0.14932],[86195.0,0.0593275]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078231386,[[85989.0,0.14171],[85986.0,0.08388],[85984.0,0.0116363],[85976.0,2.09224],[85962.0,0.0581968]],[[86035.0,0.13359],[86036.0,4.072e-05],[86040.0,0.20246056],[86048.0,2.1198],[86057.0,0.0581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078271309,[[86031.0,0.3608],[86028.0,0.00017433],[86020.0,0.3608],[86011.0,0.14004],[86005.0,0.1234]],[[86041.0,0.3608],[86046.0,0.00017433],[86048.0,0.3608],[86056.0,2.0942],[86061.0,0.1466]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078293224,[[85782.0,0.00017487],[85764.0,0.02899],[85750.0,0.5492695],[85744.0,0.0583447],[85675.0,0.08224413]],[[85798.0,0.02687998],[85799.0,8.391e-05],[85800.0,0.00017487],[85820.0,0.14379],[85821.0,0.0116586]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078330442,[[85965.0,0.00017444],[85957.0,0.01164],[85942.0,2.2445],[85941.0,0.1432],[85933.0,0.0116433]],[[85983.0,0.00017415],[85993.0,0.13523],[85997.0,0.0116348],[86008.0,2.09664],[86010.0,0.02988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078352156,[[86002.0,0.11628921],[85990.0,0.13904],[85987.0,2.39024],[85986.0,0.0116361],[85985.0,0.0581813]],[[86058.0,0.00232403],[86060.0,0.45672701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078392098,[[86238.0,0.00017381],[86231.0,0.011603],[86221.0,0.00512],[86220.0,2.08904],[86210.0,0.45415375]],[[86266.0,0.00017387],[86272.0,0.06832],[86274.0,0.0115973],[86283.0,2.23252],[86307.0,0.05828578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078404417,[[86072.0,2.08944],[86060.0,0.14254],[86034.0,0.06208253],[86023.0,0.0827767],[86016.0,0.0581605]],[[86129.0,0.0580845],[86130.0,0.13687],[86131.0,0.04252],[86135.0,0.011616],[86144.0,0.0580747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078424621,[[85883.0,0.13677],[85874.0,0.3608],[85866.0,0.1598],[85864.0,2.45404],[85861.0,0.0582651]],[[85917.0,0.3608],[85924.0,2.09324],[85925.0,0.1666444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078462471,[[86084.0,0.3608],[86078.0,0.00017418],[86073.0,0.0116244],[86071.0,0.13788],[86070.0,0.3608]],[[86105.0,0.0116201],[86109.0,0.00012],[86111.0,0.3608],[86118.0,0.3608],[86120.0,2.54772423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078474980,[[85975.0,0.0001745],[85961.0,0.00216],[85960.0,2.0932],[85955.0,0.0116402],[85951.0,0.14668]],[[86006.0,0.0001745],[86017.0,0.56712],[86024.0,2.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078521515,[[85976.0,0.00017439],[85972.0,0.011638],[85971.0,0.12116],[85970.0,2.0922],[85969.0,0.3608]],[[85987.0,0.35538],[85993.0,0.00017439],[85996.0,0.00010807],[85997.0,0.3608],[86002.0,0.2834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078535111,[[86069.0,0.0116249],[86058.0,0.26532],[86053.0,2.0934],[86047.0,0.0116278],[86045.0,0.14315]],[[86093.0,0.14265],[86099.0,0.0116209],[86103.0,0.99492],[86104.0,2.0934],[86111.0,0.06520647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078555846,[[86068.0,0.01179925],[86066.0,0.05144],[86061.0,0.14315],[86055.0,2.09236],[86050.0,0.297263]],[[86086.0,4.25e-06],[86101.0,0.0116207],[86104.0,0.14513],[86114.0,2.09232],[86157.0,0.05905025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078599272,[[85818.0,0.00233053],[85807.0,0.0116604],[85806.0,0.16182],[85793.0,0.064794],[85792.0,2.09456]],[[85861.0,0.0116531],[85863.0,0.08815],[85873.0,2.54912],[85888.0,0.0582479],[85891.0,0.01184015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078613373,[[85734.0,0.0116703],[85718.0,0.13746],[85717.0,0.00488],[85705.0,0.11664256],[85691.0,0.0116761]],[[85744.0,9e-08],[85770.0,0.14197],[85780.0,2.55706285],[85783.0,0.0116638],[85803.0,0.0583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078659788,[[85733.0,0.00010137],[85691.0,0.14331],[85680.0,0.05938849],[85654.0,0.08325255],[85640.0,0.16079178]],[[85753.0,0.00017501],[85757.0,0.00012117],[85770.0,0.13837],[85773.0,2.10116],[85802.0,0.0583061]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078674408,[[85644.0,0.00017512],[85630.0,0.01008],[85625.0,0.14331],[85615.0,0.006],[85613.0,2.10136]],[[85661.0,0.00017512],[85674.0,0.00010978],[85683.0,0.00488],[85688.0,0.13837],[85700.0,0.61700776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078717835,[[85669.0,0.0116791],[85668.0,9e-08],[85665.0,0.00384],[85651.0,0.0116816],[85647.0,0.14834]],[[85685.0,0.00017509],[85705.0,0.0116743],[85706.0,0.00584],[85711.0,0.14339],[85720.0,0.46056197]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078739453,[[85585.0,9.877e-05],[85580.0,0.14834],[85563.0,0.00252],[85550.0,0.46156196],[85502.0,0.08279695]],[[85617.0,0.0116864],[85630.0,0.47296197],[85631.0,2.10372],[85646.0,0.14339],[85649.0,0.011682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078761966,[[85560.0,0.3608],[85550.0,0.3608],[85540.0,0.9412],[85537.0,0.00156],[85536.0,0.0116973]],[[85573.0,0.3608],[85578.0,0.00127706],[85580.0,0.00017526],[85583.0,0.3608],[85601.0,0.40043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078804888,[[85534.0,0.00017536],[85533.0,0.0116977],[85531.0,0.3608],[85523.0,0.14219],[85522.0,0.3608]],[[85552.0,0.00017536],[85553.0,0.3608],[85557.0,0.0116945],[85564.0,0.3608],[85565.0,0.20748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078818397,[[85533.0,0.3608],[85532.0,0.00011719],[85529.0,0.50299],[85524.0,0.0116989],[85498.0,0.00233925]],[[85559.0,0.00017525],[85567.0,0.29616],[85569.0,0.3608],[85574.0,0.13017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078857632,[[85806.0,0.0001748],[85791.0,0.13881],[85780.0,0.011664],[85779.0,2.10316],[85778.0,0.03084]],[[85850.0,0.14805],[85857.0,0.00288],[85859.0,0.0582672],[85860.0,0.46062524],[85861.0,2.10304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078879238,[[85929.0,0.3608],[85923.0,0.00017458],[85922.0,0.3608],[85909.0,0.13866],[85903.0,0.29508]],[[85938.0,7e-08],[85940.0,0.00017423],[85949.0,0.3608],[85961.0,0.3608],[85990.0,0.0581785]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078919475,[[86057.0,0.3608],[86047.0,0.3608],[86043.0,0.13582],[86041.0,0.00017424],[86033.0,0.0116297]],[[86058.0,8e-08],[86074.0,0.3608],[86083.0,0.3608],[86098.0,2.09336],[86099.0,0.14724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078942792,[[85978.0,0.3608],[85970.0,0.3608],[85946.0,0.0116415],[85934.0,0.0698592],[85916.0,0.0116455]],[[86004.0,0.7216],[86014.0,0.00017443],[86024.0,2.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078956808,[[86001.0,0.3608],[85993.0,0.3608],[85978.0,0.0116372]],[[86013.0,0.3608],[86022.0,0.3608],[86027.0,0.13551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766078999445,[[85911.0,0.14819],[85910.0,0.20311467],[85899.0,0.0116479],[85893.0,2.54696],[85889.0,0.0116492]],[[85936.0,0.00017453],[85952.0,0.0116408],[85957.0,2.09516],[85959.0,0.25836],[85974.0,0.05925895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079020861,[[85643.0,0.0116827],[85638.0,0.00017507],[85629.0,0.00013095],[85623.0,0.14782],[85615.0,0.00476]],[[85660.0,0.00017507],[85664.0,6.325e-05],[85677.0,0.64812],[85682.0,0.0116776],[85722.0,0.0116721]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079064774,[[85784.0,0.00076],[85774.0,2.10044],[85767.0,0.0116658],[85757.0,0.13576048],[85753.0,0.00014084]],[[85830.0,0.14803],[85836.0,0.00076],[85842.0,2.10044],[85853.0,0.0116542],[85860.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079077180,[[85887.0,0.0116495],[85880.0,0.20340337],[85875.0,0.0116511],[85858.0,0.0116534],[85852.0,0.0116543]],[[85918.0,0.13824],[85920.0,0.20340337],[85921.0,0.0116451],[85939.0,0.0116426],[85951.0,0.058205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079098010,[[85820.0,0.00017474],[85802.0,0.011661],[85798.0,0.3608],[85794.0,0.50935],[85789.0,2.09776]],[[85831.0,0.7216],[85837.0,0.00017474],[85840.0,0.20371528],[85841.0,0.288],[85847.0,0.0116551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079139628,[[85810.0,0.36038],[85802.0,0.00017485],[85796.0,0.4999],[85790.0,0.29964857],[85781.0,0.0116638]],[[85829.0,0.3608],[85834.0,0.98868],[85852.0,2.09976],[85856.0,0.02307522],[85858.0,0.06709361]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079160548,[[85893.0,0.3608],[85892.0,0.00017464],[85881.0,0.3724502],[85880.0,0.29964857],[85866.0,0.0116523]],[[85908.0,0.30488],[85909.0,0.00017429],[85915.0,0.3608],[85923.0,0.0116448],[85925.0,2.45884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079202786,[[85950.0,0.3608],[85943.0,0.3608],[85938.0,0.0116426],[85934.0,0.00017453],[85930.0,0.20314518]],[[85951.0,4.53e-06],[85969.0,0.13979],[85996.0,2.15320994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079216286,[[86001.0,0.13859],[86000.0,0.0116342],[85992.0,0.0116353],[85985.0,0.05792],[85982.0,0.058183]],[[86041.0,2.09508],[86042.0,0.42212],[86045.0,0.0116283],[86050.0,0.20314518],[86053.0,0.13979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079237914,[[86161.0,0.3608],[86154.0,0.00017409],[86151.0,0.3608],[86140.0,0.20211153],[86111.0,0.0116192]],[[86172.0,0.0116111],[86177.0,0.3608],[86189.0,0.13565],[86190.0,0.20211153],[86191.0,0.0116086]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079279845,[[86201.0,0.3608],[86194.0,0.3608],[86190.0,0.0116086],[86187.0,0.00017408],[86171.0,0.0116111]],[[86204.0,0.14413408],[86212.0,0.3608],[86214.0,0.0116054],[86220.0,0.29674726],[86221.0,0.14273]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079321063,[[86113.0,0.3608],[86105.0,0.3608],[86100.0,0.1391],[86090.0,0.20235003],[85995.0,0.08282352]],[[86125.0,0.39344],[86127.0,0.00010481],[86128.0,0.3608],[86135.0,0.0117902],[86136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079324264,[[86067.0,0.3608],[86059.0,0.1391],[86058.0,0.3608],[86050.0,0.20235003],[86044.0,0.0116283]],[[86089.0,0.1786],[86094.0,0.3608],[86106.0,0.14129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079360978,[[86075.0,0.3608],[86070.0,0.202583],[86066.0,0.14707],[86065.0,0.3608],[86053.0,0.011627]],[[86092.0,0.3608],[86098.0,0.3608],[86100.0,0.483423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079410122,[[86130.0,0.00017416],[86128.0,0.3608],[86122.0,0.01171826],[86121.0,0.3608],[85941.0,0.26843856]],[[86148.0,0.00017416],[86149.0,0.3608],[86156.0,0.0116132],[86159.0,0.3608],[86160.0,0.14235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079423627,[[86154.0,0.3608],[86151.0,0.0116138],[86149.0,0.00017415],[86146.0,0.3608],[86140.0,0.29758323]],[[86171.0,0.00017415],[86179.0,0.0116101],[86183.0,0.51037],[86188.0,0.3608],[86190.0,0.29758323]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079469872,[[86221.0,0.36097394],[86220.0,0.0116044],[86213.0,0.3608],[86210.0,0.20215097],[86209.0,0.14013]],[[86234.0,0.24932],[86238.0,0.00011458],[86243.0,0.1406],[86244.0,0.3608],[86246.0,0.0116012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079494288,[[86267.0,0.3608],[86260.0,0.57455007],[86257.0,0.00017393],[86240.0,0.21375287],[86222.0,0.0580216]],[[86278.0,0.3608],[86286.0,0.3608],[86314.0,0.011592],[86320.0,0.05923109],[86335.0,0.07920884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079508596,[[86275.0,0.00017393],[86266.0,0.3608],[86258.0,0.3608],[86250.0,0.29626935],[86207.0,0.0620601]],[[86281.0,0.3608],[86290.0,0.3608],[86291.0,0.00174],[86297.0,0.17112],[86300.0,0.13963]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079560622,[[86112.0,0.00013357],[86101.0,0.37237285],[86094.0,0.06247125],[86089.0,0.1399],[86088.0,0.3608]],[[86116.0,0.3608],[86126.0,0.3608],[86130.0,0.29595149],[86133.0,0.26888],[86136.0,0.011616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079574930,[[86165.0,0.00017416],[86158.0,0.1399],[86156.0,0.3608],[86150.0,0.0116139],[86111.0,0.0116192]],[[86174.0,0.3608],[86177.0,0.0116104],[86183.0,0.00017416],[86187.0,0.3608],[86195.0,0.011608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079621873,[[86226.0,0.3608],[86220.0,0.29614453],[86218.0,0.08741],[86217.0,0.3608],[86215.0,0.15136]],[[86239.0,0.3608],[86250.0,0.3608],[86259.0,0.13542],[86284.0,0.0115961],[86289.0,0.0579769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079643586,[[86277.0,0.36097384],[86275.0,0.0115971],[86262.0,0.24536],[86260.0,0.80437453],[86251.0,0.0116003]],[[86293.0,0.3608],[86295.0,0.00017348],[86296.0,0.1474],[86299.0,0.0115941],[86300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079658887,[[86285.0,0.0115957],[86282.0,0.3608],[86278.0,0.00017384],[86275.0,0.3608],[86271.0,0.1484477]],[[86302.0,0.3608],[86303.0,4e-08],[86308.0,0.0115928],[86309.0,0.50945],[86329.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079700031,[[86540.0,0.20064621],[86538.0,0.3608],[86528.0,0.3608],[86518.0,0.0115645],[86515.0,0.13209051]],[[86565.0,0.3608],[86574.0,0.50892],[86576.0,0.21508],[86580.0,0.0115564],[86581.0,0.00017321]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079721252,[[86560.0,0.20064621],[86559.0,0.13646],[86555.0,0.3608],[86548.0,0.3608],[86537.0,2.27559328]],[[86583.0,0.3608],[86593.0,0.3608],[86594.0,0.26276],[86595.0,0.00017321],[86604.0,0.0115532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079764176,[[86503.0,0.3608],[86499.0,0.14754],[86494.0,0.3608],[86490.0,2.08144],[86485.0,0.01100716]],[[86530.0,0.4962],[86537.0,0.3608],[86544.0,0.0115612],[86546.0,0.00017331],[86547.0,0.32944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079787289,[[86470.0,0.3608],[86461.0,0.3608],[86449.0,0.13615],[86439.0,0.0115751],[86425.0,0.0001007]],[[86485.0,0.13702],[86488.0,2.445],[86489.0,0.16488],[86496.0,0.07394581],[86497.0,0.01094718]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079832519,[[86411.0,0.3608],[86405.0,0.0115796],[86404.0,0.3608],[86394.0,0.00017352],[86392.0,0.13971]],[[86424.0,0.3608],[86430.0,0.1590465],[86434.0,0.3608],[86440.0,0.20118406],[86443.0,0.0115747]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079847946,[[86405.0,0.49779],[86397.0,0.3608],[86391.0,0.10501739],[86390.0,0.20118406],[86384.0,0.0115825]],[[86421.0,0.3608],[86437.0,0.3608],[86440.0,0.20118406],[86442.0,0.25426],[86447.0,0.0115742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079871451,[[86431.0,0.00017352],[86423.0,0.3608],[86422.0,0.0115773],[86418.0,0.00231435],[86414.0,0.08148]],[[86437.0,0.3608],[86445.0,0.0115744],[86446.0,0.3608],[86447.0,0.13871],[86448.0,0.00017352]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079920766,[[86455.0,0.011573],[86454.0,0.3608],[86446.0,0.50949],[86441.0,0.0115748],[86439.0,0.25108]],[[86466.0,0.00017351],[86467.0,0.05552],[86469.0,0.3608],[86477.0,0.3608],[86479.0,2.0943699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079959001,[[86395.0,0.32342],[86392.0,0.00017362],[86381.0,0.16016],[86379.0,0.13618],[86329.0,0.14039299]],[[86407.0,0.3723795],[86410.0,0.258],[86414.0,0.3608],[86418.0,0.00043],[86434.0,0.05913102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766079993821,[[86500.0,0.0001734],[86494.0,0.17872],[86491.0,0.3608],[86487.0,2.08216],[86483.0,0.21217277]],[[86501.0,0.3608],[86508.0,0.3608],[86512.0,0.0115655],[86518.0,0.0001734],[86519.0,0.14116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080008834,[[86542.0,0.84024],[86538.0,0.3608],[86532.0,0.0001734],[86530.0,0.2941075],[86528.0,0.3723632]],[[86556.0,0.0115595],[86557.0,0.0247986],[86560.0,0.3608],[86566.0,0.13842],[86569.0,0.23316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080031354,[[86465.0,0.00017351],[86461.0,0.0115722],[86455.0,0.13815],[86453.0,0.54184],[86447.0,2.08264]],[[86475.0,0.3608],[86484.0,0.3608],[86489.0,0.13506],[86490.0,0.2941075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080076592,[[86556.0,0.3723595],[86552.0,0.14262],[86550.0,0.20040153],[86545.0,0.3608],[86540.0,0.09225781]],[[86575.0,0.3608],[86580.0,0.0115563],[86583.0,0.14622],[86602.0,0.0599624],[86628.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080090992,[[86587.0,0.3608],[86585.0,0.126],[86575.0,2.08048],[86552.0,0.0578004],[86519.0,9.421e-05]],[[86600.0,0.3608],[86610.0,0.3608],[86619.0,0.13828],[86631.0,0.0115496],[86647.0,0.12386186]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080144647,[[86545.0,0.3608],[86537.0,0.35632],[86528.0,0.14729],[86524.0,0.004],[86502.0,0.0578338]],[[86558.0,0.01073331],[86561.0,0.3608],[86563.0,0.0115587],[86568.0,0.3608],[86570.0,0.29403957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080157834,[[86534.0,0.3608],[86527.0,0.25056],[86525.0,0.0115636],[86523.0,0.3608],[86517.0,0.1383]],[[86547.0,0.3723608],[86555.0,0.1405],[86557.0,0.3608],[86560.0,0.29421288],[86600.0,0.36591709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080185260,[[86487.0,0.3608],[86486.0,0.14152],[86483.0,0.0115692],[86480.0,0.37444],[86477.0,0.3608]],[[86501.0,0.3608],[86503.0,0.00017341],[86504.0,0.20066104],[86507.0,0.0115662],[86509.0,0.29232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080231386,[[86340.0,0.3608],[86335.0,0.0115891],[86332.0,0.14163],[86330.0,0.3608],[86329.0,0.25112]],[[86353.0,0.02442303],[86356.0,0.3723863],[86359.0,0.26076],[86360.0,0.14802],[86366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080271702,[[86155.0,0.3608],[86147.0,0.0116143],[86145.0,0.49653],[86142.0,0.004],[86133.0,2.08796]],[[86169.0,0.3608],[86173.0,0.00017405],[86176.0,0.0127006],[86177.0,0.00036],[86179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080291427,[[86234.0,0.3608],[86227.0,0.3608],[86221.0,0.0126844],[86218.0,0.00017396],[86188.0,0.058044]],[[86235.0,0.00017396],[86244.0,0.0116014],[86246.0,0.3608],[86250.0,0.29639501],[86253.0,0.14866]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080305633,[[86283.0,0.3608],[86277.0,0.14078],[86274.0,0.26804],[86272.0,0.00017385],[86271.0,0.3608]],[[86296.0,0.36091015],[86304.0,0.6096],[86309.0,0.3608],[86310.0,0.20186286],[86413.0,0.40158795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080348758,[[86251.0,0.3608],[86250.0,0.0116004],[86248.0,0.00017385],[86244.0,0.3608],[86241.0,0.20876]],[[86265.0,0.00017385],[86270.0,0.3608],[86271.0,0.0115978],[86274.0,0.1676],[86278.0,0.44454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080372768,[[86234.0,0.3122],[86229.0,0.0116032],[86224.0,0.3608],[86223.0,2.08824],[86222.0,0.14645359]],[[86247.0,0.3608],[86253.0,0.0116002],[86254.0,0.49932396],[86260.0,0.29579855],[86262.0,0.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080425627,[[86245.0,0.3724011],[86243.0,0.00017396],[86242.0,0.21284],[86234.0,0.3608],[86231.0,0.0116031]],[[86258.0,0.3608],[86264.0,0.13787],[86265.0,0.0115986],[86266.0,0.3608],[86270.0,0.20181481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080446028,[[86361.0,0.0115856],[86351.0,0.10155073],[86350.0,0.20181481],[86347.0,0.00748],[86336.0,2.08724]],[[86378.0,0.00231542],[86389.0,0.14825],[86398.0,0.0115808],[86410.0,0.05991324],[86418.0,0.00231435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080460350,[[86410.0,0.00017354],[86404.0,0.0115798],[86403.0,0.3608],[86401.0,0.28256],[86398.0,0.14603]],[[86426.0,0.3723769],[86432.0,0.30088],[86434.0,0.3608],[86439.0,2.0853733],[86440.0,0.20181481]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080506681,[[86301.0,0.00017375],[86295.0,0.50451],[86290.0,0.13564],[86288.0,0.0115954],[86287.0,0.3608]],[[86315.0,0.00012285],[86316.0,0.3608],[86320.0,0.0115912],[86321.0,0.24496],[86327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080533591,[[86317.0,0.3608],[86310.0,0.00017375],[86304.0,0.41324],[86299.0,0.0115939],[86282.0,0.04147359]],[[86327.0,0.3723902],[86336.0,0.6106],[86338.0,0.0115888],[86339.0,0.00017375],[86340.0,0.35502332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080580425,[[86313.0,0.3608],[86307.0,0.00011602],[86306.0,0.0115929],[86304.0,0.3608],[86300.0,0.14058]],[[86324.0,0.00017375],[86330.0,0.3608],[86338.0,0.36311649],[86340.0,0.20134325],[86353.0,0.05991324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080614046,[[86367.0,0.00017364],[86362.0,0.3608],[86359.0,0.1419],[86354.0,0.3608],[86333.0,0.0115894]],[[86377.0,0.0115835],[86378.0,0.3608],[86385.0,0.14561],[86386.0,0.3608],[86392.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080628755,[[86303.0,0.27],[86300.0,0.00017375],[86298.0,0.00231756],[86296.0,0.0115943],[86291.0,0.13614]],[[86314.0,0.3723921],[86317.0,0.00017375],[86330.0,0.29513072],[86331.0,0.3723897],[86341.0,0.05991324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080679887,[[86332.0,0.00014],[86328.0,0.3608],[86326.0,0.0115902],[86322.0,0.0115908],[86321.0,0.3608]],[[86344.0,0.36080005],[86350.0,0.2912],[86354.0,0.0115867],[86355.0,0.3608],[86357.0,2.22314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080708803,[[86313.0,0.00017385],[86307.0,0.14046],[86306.0,0.3608],[86301.0,0.60264],[86265.0,11.92602579]],[[86323.0,0.3608],[86331.0,0.3608],[86333.0,0.27916],[86339.0,0.0115886],[86340.0,0.20164893]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080760828,[[86478.0,0.3608],[86476.0,0.0115702],[86471.0,0.14216],[86470.0,0.40332],[86468.0,0.00017343]],[[86495.0,0.3608],[86500.0,0.0115671],[86504.0,0.50901],[86508.0,0.12496],[86516.0,2.08332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080776942,[[86458.0,0.36325495],[86457.0,0.00017343],[86451.0,0.3608],[86445.0,0.0115743],[86443.0,0.14216]],[[86463.0,0.011572],[86474.0,0.3608],[86482.0,0.3608],[86483.0,0.00017343]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080834485,[[86447.0,0.13775],[86446.0,0.0268],[86443.0,0.3608],[86441.0,2.08376],[86440.0,0.21191835]],[[86466.0,0.3608],[86477.0,0.3608],[86479.0,0.1476],[86482.0,0.0115695],[86490.0,0.20079959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080849794,[[86424.0,0.3608],[86420.0,0.0115776],[86417.0,0.00017353],[86414.0,0.3608],[86410.0,0.14312]],[[86439.0,0.0115752],[86440.0,0.26696],[86446.0,0.14358],[86447.0,0.3608],[86455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080875909,[[86450.0,0.25348],[86444.0,0.0115745],[86443.0,0.3608],[86441.0,0.13738],[86439.0,2.08356]],[[86459.0,0.3608],[86464.0,0.0115719],[86468.0,0.3608],[86474.0,0.00048],[86480.0,0.30621026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080922341,[[86435.0,0.18048],[86428.0,0.0115765],[86425.0,0.1422],[86422.0,0.3608],[86421.0,2.08348]],[[86447.0,0.3608],[86453.0,0.1239],[86457.0,0.3608],[86459.0,0.00017353],[86460.0,0.20087798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080936058,[[86418.0,0.58648],[86411.0,0.50842],[86410.0,0.011579],[86404.0,2.44464],[86388.0,0.03090725]],[[86424.0,0.3608],[86430.0,0.0115765],[86433.0,0.3608],[86445.0,0.24352],[86446.0,0.0115743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766080990902,[[86367.0,0.36097363],[86359.0,0.0115858],[86358.0,0.251],[86356.0,0.3608],[86354.0,0.14373]],[[86381.0,0.011583],[86382.0,0.3608],[86383.0,0.16628],[86385.0,0.00017363],[86387.0,0.14497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081004711,[[86375.0,0.3608],[86363.0,0.3608],[86350.0,0.2947988],[86348.0,0.13576],[86339.0,0.91934974]],[[86385.0,0.085],[86386.0,0.3608],[86389.0,0.13777],[86393.0,0.3608],[86394.0,2.08572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081049552,[[86400.0,0.3608],[86398.0,0.0115807],[86392.0,0.36090154],[86391.0,0.0115815],[86390.0,0.13775]],[[86401.0,3e-08],[86416.0,0.3608],[86418.0,0.13781],[86426.0,0.3608],[86430.0,0.20097801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081074458,[[86462.0,0.011572],[86461.0,0.36097342],[86454.0,0.06248],[86451.0,0.3608],[86450.0,0.20097801]],[[86477.0,0.3608],[86478.0,0.00017342],[86480.0,0.2674],[86485.0,0.5124191],[86528.0,0.06219631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081091874,[[86487.0,0.2408],[86482.0,0.00017342],[86480.0,0.0115696],[86478.0,0.3608],[86474.0,0.34287]],[[86498.0,1e-08],[86499.0,0.00017342],[86500.0,0.0115671],[86503.0,0.80308],[86504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081150714,[[86505.0,0.3608],[86496.0,0.0115675],[86495.0,0.3608],[86488.0,0.00017342],[86484.0,0.106035]],[[86514.0,0.1874],[86516.0,0.0115649],[86519.0,0.22091243],[86529.0,0.3723632],[86540.0,0.06219631]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081165116,[[86492.0,0.3608],[86487.0,0.92104],[86486.0,0.00017342],[86483.0,0.3608]],[[86503.0,0.36097342],[86510.0,0.14096],[86511.0,0.0115656],[86520.0,0.56145682],[86525.0,2.0940837]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081213158,[[86458.0,0.26357352],[86456.0,0.3608],[86454.0,0.0115731]],[[86487.0,0.06132],[86488.0,0.3608],[86494.0,0.0115678],[86497.0,0.3608],[86499.0,2.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081236264,[[86547.0,0.3608],[86546.0,0.3608],[86540.0,0.5422533],[86526.0,0.0115634],[86511.0,0.09159491]],[[86557.0,4e-08],[86566.0,0.0115583],[86568.0,0.1437],[86571.0,0.26896],[86581.0,2.4546762]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081287010,[[86541.0,0.3608],[86540.0,0.00017331],[86534.0,0.0115624],[86532.0,0.11988],[86527.0,0.04007]],[[86556.0,0.3723595],[86559.0,0.39708],[86560.0,0.56114371],[86563.0,0.14734],[86568.0,2.08156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081310535,[[86557.0,0.00017331],[86551.0,0.0115601],[86549.0,0.3608],[86544.0,2.22634],[86540.0,0.21190531]],[[86567.0,0.3608],[86574.0,0.3608],[86577.0,0.14582],[86578.0,0.3504],[86580.0,0.20034371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081327034,[[86564.0,0.14848331]],[[86581.0,1e-08],[86588.0,0.0115553],[86592.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081376769,[[86536.0,1e-08],[86532.0,0.3608],[86520.0,2.37503803],[86516.0,0.0115648]],[[86556.0,0.00019],[86559.0,0.3608],[86560.0,0.0115591],[86564.0,0.47481181],[86576.0,0.07373179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081402795,[[86519.0,0.0115644],[86518.0,0.05044],[86515.0,0.14102],[86514.0,0.3608],[86510.0,0.20040488]],[[86532.0,0.3608],[86540.0,0.0115617],[86542.0,0.11928],[86543.0,0.3608],[86545.0,0.03496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081451433,[[86458.0,8e-08],[86435.0,2.0826],[86433.0,0.09135361],[86432.0,0.03041918],[86431.0,0.3608]],[[86481.0,0.0115696],[86485.0,0.3608],[86491.0,0.0115682],[86494.0,2.28300488],[86495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081469148,[[86480.0,0.3723696],[86476.0,0.13889],[86471.0,0.3608],[86469.0,0.18464],[86466.0,0.0115714]],[[86492.0,0.3608],[86497.0,0.0115675],[86498.0,0.00231221],[86500.0,0.00017353],[86501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081494667,[[86550.0,0.3608],[86544.0,0.011561],[86541.0,0.61596],[86533.0,0.0009],[86531.0,2.08204]],[[86561.0,0.3608],[86564.0,0.0115585],[86569.0,0.5008],[86577.0,0.793],[86579.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081542613,[[86666.0,0.0115447],[86658.0,0.3608],[86653.0,0.20022535],[86650.0,0.3608],[86647.0,2.2718]],[[86673.0,0.3608],[86685.0,0.3608],[86690.0,0.1559417],[86699.0,2.07844],[86710.0,0.20022535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081565026,[[86666.0,0.3608],[86661.0,0.00017311],[86659.0,0.3723457],[86656.0,0.32512],[86650.0,0.20022535]],[[86674.0,0.3608],[86680.0,0.00017236],[86681.0,0.26376],[86684.0,0.3608],[86685.0,0.13875]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081607556,[[86756.0,0.3723328],[86748.0,0.3608],[86742.0,0.14791],[86740.0,0.29252957],[86737.0,0.0115354]],[[86775.0,0.62844],[86776.0,0.3723302],[86779.0,0.15843],[86783.0,2.07624],[86784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081621257,[[86789.0,0.00017286],[86785.0,0.62304],[86781.0,0.0115295],[86775.0,2.07584],[86772.0,0.50871]],[[86800.0,0.3608],[86807.0,0.01017286],[86808.0,0.3608],[86815.0,0.08052],[86820.0,0.44095957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081644084,[[86918.0,0.0115113],[86911.0,0.14217],[86910.0,0.19901054],[86898.0,0.0115139],[86893.0,0.41676]],[[86937.0,0.02836],[86938.0,0.0023005],[86944.0,2.21087],[86948.0,0.0115075],[86964.0,0.06414297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081688025,[[86757.0,0.3608],[86754.0,0.0115331],[86752.0,0.8984],[86750.0,0.19901054],[86749.0,2.07472]],[[86767.0,0.3608],[86769.0,8.681e-05],[86780.0,0.3608],[86782.0,0.17864],[86783.0,0.0115293]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081712139,[[86715.0,0.3608],[86706.0,0.3608],[86704.0,0.1513597],[86693.0,2.07644],[86692.0,0.0115413]],[[86718.0,2.97e-06],[86726.0,0.094],[86729.0,0.3608],[86730.0,0.0115364],[86735.0,0.13698]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081763055,[[86714.0,7e-08],[86690.0,2.58714],[86683.0,0.3608],[86680.0,0.19973422],[86679.0,0.011543]],[[86715.0,0.3608],[86717.0,0.0115381],[86718.0,0.3608],[86723.0,0.40596],[86724.0,0.19973422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081780578,[[86741.0,0.35865],[86737.0,0.00017297],[86734.0,0.0115358],[86731.0,0.14676],[86725.0,0.3608]],[[86750.0,0.01],[86751.0,0.0115337],[86753.0,0.3802],[86754.0,0.00011691],[86756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081839914,[[86661.0,1e-07],[86651.0,0.09752],[86647.0,0.13713],[86646.0,0.3608],[86645.0,2.0772]],[[86662.0,0.3608],[86677.0,0.3608],[86679.0,0.24484],[86680.0,0.29250147],[86713.0,0.06202501]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081855420,[[86644.0,0.3723477],[86640.0,0.00011309],[86638.0,0.13713],[86636.0,0.25688],[86635.0,0.3608]],[[86660.0,0.3608],[86665.0,0.209],[86670.0,0.29250147],[86672.0,0.06308946],[86677.0,0.0115434]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081883659,[[86613.0,0.00017319],[86608.0,2.20528],[86605.0,0.0115529],[86590.0,0.20011227]],[[86631.0,9e-08],[86637.0,0.3608],[86638.0,0.47016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081928884,[[86577.0,0.27128],[86576.0,0.29836452],[86575.0,0.00017329],[86570.0,0.0115576],[86569.0,0.3608]],[[86587.0,0.0115554],[86591.0,0.3608],[86599.0,0.5052],[86600.0,0.21183926],[86605.0,0.08180592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766081944485,[[86539.0,0.3608],[86531.0,0.14067005],[86529.0,0.8746],[86525.0,0.0115635],[86520.0,0.0115643]],[[86549.0,9e-08],[86553.0,0.3608],[86560.0,0.79750227],[86564.0,0.06199885],[86569.0,0.0115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082006242,[[86578.0,0.00017328],[86577.0,0.3608],[86572.0,0.25196],[86570.0,0.3608],[86568.0,0.0115578]],[[86586.0,0.0115555],[86587.0,0.3608],[86593.0,0.14149],[86594.0,0.3608],[86596.0,0.00017328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082026139,[[86604.0,0.91108],[86602.0,0.3608],[86595.0,0.0115542],[86592.0,0.36097316],[86590.0,0.20026754]],[[86609.0,3.16e-06],[86611.0,0.0115523],[86621.0,0.3608],[86622.0,0.0115508],[86624.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082072855,[[86648.0,0.00017306],[86647.0,0.0115473],[86646.0,0.3608],[86644.0,0.00012723],[86643.0,0.14231]],[[86659.0,0.3608],[86666.0,0.50854],[86667.0,0.0115448],[86670.0,0.27284],[86678.0,0.0115433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082100882,[[86653.0,0.00017306],[86645.0,0.13757],[86644.0,0.3608],[86639.0,0.3608],[86633.0,0.0215491]],[[86666.0,0.3292],[86667.0,0.3608],[86669.0,0.06176942],[86675.0,0.14069],[86676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082119699,[[86642.0,0.3608],[86638.0,0.0115486],[86633.0,0.37097306],[86631.0,0.14692],[86629.0,0.79116]],[[86650.0,0.00017306],[86652.0,0.3608],[86654.0,0.0115465],[86656.0,0.28976],[86661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082168859,[[86464.0,0.3608],[86462.0,0.0115721],[86455.0,0.3608],[86454.0,0.13974],[86450.0,0.20019146]],[[86476.0,0.3608],[86479.0,0.08932],[86484.0,0.13609],[86485.0,2.094209],[86490.0,0.56099146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082195582,[[86473.0,0.3608],[86471.0,0.14462],[86470.0,0.011571],[86463.0,0.3608],[86460.0,0.29430223]],[[86487.0,0.3608],[86489.0,0.0115686],[86496.0,0.3608],[86500.0,0.0115671],[86502.0,0.06314339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082247433,[[86472.0,0.3608],[86464.0,0.3608],[86460.0,0.0001735],[86448.0,0.0115739]],[[86478.0,0.0001735],[86486.0,0.2084],[86491.0,0.14499],[86494.0,2.14886781],[86501.0,0.0115669]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082274647,[[86506.0,0.3608],[86501.0,0.0001734],[86496.0,0.0115675],[86491.0,0.14601],[86490.0,0.20088205]],[[86517.0,0.0115648],[86518.0,0.26712],[86519.0,0.3608],[86526.0,0.13892],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082295041,[[86492.0,0.3608],[86481.0,0.50333],[86477.0,0.20088205],[86473.0,0.0115706],[86470.0,2.08264]],[[86501.0,0.39212],[86503.0,0.00121],[86505.0,0.3608],[86511.0,2.08264],[86520.0,0.20088205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082345295,[[86511.0,0.3608],[86505.0,0.3608],[86502.0,0.2842],[86501.0,0.0115668],[86497.0,2.08252]],[[86522.0,0.14623],[86528.0,0.54],[86532.0,0.0115628],[86537.0,0.0115621],[86538.0,0.00017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082374321,[[86462.0,0.49694],[86460.0,0.20080534],[86453.0,0.30484],[86452.0,0.0115734],[86451.0,0.3608]],[[86471.0,3.5e-06],[86478.0,0.45924],[86484.0,0.14881],[86485.0,0.0115691],[86495.0,2.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082426750,[[86338.0,0.00231649],[86333.0,0.0115893],[86331.0,0.14403],[86328.0,0.3608],[86327.0,0.46524]],[[86345.0,0.3608],[86352.0,0.60008],[86354.0,0.0115866],[86380.0,0.0115831],[86384.0,0.06227801]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082453051,[[86365.0,0.011585],[86358.0,0.3609736],[86355.0,0.13608],[86350.0,0.29539474],[86349.0,0.3723872]],[[86372.0,0.3608],[86382.0,0.0693128],[86384.0,0.1474536],[86386.0,0.3608],[90677.0,0.01605821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082507986,[[86356.0,0.3608],[86355.0,0.14269],[86345.0,0.0115877]],[[86379.0,0.3608],[86380.0,0.14761],[86386.0,0.4673337],[86389.0,0.372382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082525609,[[86361.0,0.3608],[86356.0,0.0115862],[86355.0,0.02664],[86353.0,0.3608],[86350.0,0.20146212]],[[86369.0,0.10796],[86372.0,0.0115842],[86373.0,0.3608],[86379.0,0.14633],[86383.0,2.4581428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082556248,[[86372.0,0.0115841],[86369.0,0.13941],[86368.0,0.0001737],[86362.0,0.3895454],[86360.0,0.3608]],[[86379.0,0.3608],[86383.0,0.3608],[86386.0,0.0115823],[86391.0,0.14155],[86392.0,0.26692]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082593468,[[86357.0,0.92988],[86356.0,0.1519162],[86354.0,2.08548],[86341.0,0.3608],[86320.0,1.20025926]],[[86366.0,0.3608],[86371.0,0.0115843],[86374.0,0.49853],[86378.0,2e-08],[86379.0,0.0001737]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082627187,[[86540.0,0.0115616],[86536.0,0.3608],[86528.0,0.00017339],[86527.0,0.20053382],[86526.0,0.3608]],[[86554.0,0.0615598],[86558.0,0.13946],[86563.0,0.3723586],[86564.0,0.05844],[86567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082691121,[[86567.0,0.3608],[86559.0,0.3608],[86553.0,0.00017329],[86551.0,0.05356],[86550.0,0.30542375]],[[86571.0,3.29e-06],[86585.0,0.3608],[86587.0,0.0115555],[86589.0,0.14567],[86595.0,0.06231198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082707841,[[86564.0,0.3004],[86563.0,0.36097329],[86558.0,0.0115592],[86557.0,2.0804],[86552.0,0.01156]],[[86578.0,0.3608],[86583.0,0.13573329],[86585.0,0.0115557],[86588.0,0.3608],[86589.0,0.24344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082735746,[[86614.0,0.34179],[86613.0,0.13617],[86611.0,0.0115522],[86607.0,0.33561],[86603.0,0.2972]],[[86639.0,0.10564],[86644.0,0.3723479],[86646.0,0.01073024],[86649.0,0.0115471],[86650.0,0.35617553]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082795281,[[86481.0,0.14888],[86478.0,0.0115698],[86475.0,2.08228],[86473.0,0.50706],[86470.0,0.2001176]],[[86490.0,0.3608],[86496.0,0.0115676],[86498.0,0.00023],[86499.0,0.3608],[86509.0,0.06231198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082811989,[[86513.0,0.20316],[86509.0,0.3608],[86500.0,0.14626],[86496.0,2.08184]],[[86518.0,0.3608],[86522.0,0.0115641],[86525.0,0.14464],[86526.0,0.3608],[86533.0,0.25921339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082881446,[[86399.0,0.1612],[86398.0,0.3608],[86392.0,0.00017361],[86391.0,0.3608],[86389.0,0.143]],[[86405.0,0.0115797],[86412.0,0.3608],[86415.0,0.1389],[86417.0,0.0115782],[86419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082901158,[[86404.0,0.3608],[86399.0,0.11695],[86397.0,0.3608],[86396.0,0.0115808],[86395.0,0.1528]],[[86409.0,0.0115792],[86412.0,0.36097361],[86416.0,0.14272],[86420.0,0.26346317],[86421.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082928078,[[86383.0,0.3723826],[86375.0,0.3608],[86374.0,0.58512],[86373.0,0.00017361],[86370.0,0.0115843]],[[86392.0,9.417e-05],[86393.0,0.3608],[86398.0,0.00017361],[86402.0,0.0115802],[86404.0,0.29272]]]
["bitfinex-derivatives","BTCF0:USTF0",1766082986700,[[86511.0,0.3608],[86505.0,0.0115663],[86499.0,0.00031],[86496.0,0.3608],[86493.0,0.27488]],[[86519.0,0.94576],[86522.0,2.0826],[86524.0,0.14951],[86525.0,0.3723637],[86530.0,0.29505618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083045765,[[86586.0,0.0001732],[86580.0,0.3608],[86579.0,0.0115564],[86575.0,0.14978],[86569.0,0.3608]],[[86602.0,0.3608],[86608.0,0.059],[86609.0,0.3608],[86610.0,0.20064285],[86611.0,0.0115523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083077967,[[86593.0,0.3723546],[86586.0,0.3608],[86582.0,0.14575],[86579.0,0.2464364],[86570.0,2.3733443]],[[86607.0,0.3608],[86609.0,0.0115526],[86610.0,0.27912],[86615.0,0.3608],[86616.0,0.0001732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083093696,[[86593.0,0.3608],[86591.0,0.0115547],[86585.0,0.50684],[86581.0,0.0001732],[86580.0,0.0115563]],[[86600.0,0.05612],[86609.0,0.0115525],[86610.0,0.3609732],[86611.0,2.0802],[86616.0,0.0616602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083146340,[[86575.0,0.0001732],[86568.0,0.3608],[86565.0,0.14084],[86563.0,0.0115586]],[[86581.0,0.3608],[86586.0,0.13996],[86589.0,0.3723552],[86590.0,0.20024614],[86592.0,0.0001732]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083177246,[[86591.0,0.3723548],[86584.0,0.49844],[86583.0,0.0001732],[86580.0,0.0115562],[86553.0,0.03081399]],[[86597.0,0.0001732],[86599.0,0.655],[86605.0,0.14128],[86607.0,0.0115528],[86609.0,2.08044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083231593,[[86650.0,0.0115469],[86647.0,0.14014],[86644.0,2.73568],[86640.0,0.1999233],[86639.0,0.0115484]],[[86655.0,0.3608],[86665.0,0.3608],[86666.0,0.0115449],[86672.0,0.21548],[86676.0,0.13759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083261906,[[86542.0,0.14461],[86531.0,0.3608],[86530.0,0.1999233],[86523.0,0.06260028],[86521.0,0.3723641]],[[86549.0,0.3608],[86558.0,0.3608],[86563.0,0.1398233],[86569.0,0.34349697],[86570.0,0.1999233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083278223,[[86589.0,0.011555],[86586.0,0.3608],[86584.0,0.0001732],[86579.0,0.40227],[86576.0,0.3608]],[[86599.0,0.3608],[86605.0,0.14273],[86608.0,0.0115526],[86610.0,0.3608],[86617.0,2.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083339762,[[86633.0,0.3608],[86631.0,0.0115495],[86627.0,0.14725],[86622.0,0.1420438],[86619.0,0.65438356]],[[86646.0,0.3608],[86647.0,0.0115474],[86650.0,0.17868],[86658.0,0.011546],[86662.0,2.43968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083393703,[[86639.0,4e-08],[86633.0,0.01],[86631.0,0.3608],[86626.0,0.1525701],[86624.0,0.09824]],[[86643.0,0.011548],[86648.0,0.3608],[86653.0,0.32792],[86655.0,0.3608],[86658.0,0.0115459]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083429316,[[86607.0,0.13823],[86606.0,0.3608],[86601.0,0.0115535],[86600.0,0.29366694],[86599.0,0.3608]],[[86616.0,7.078e-05],[86620.0,0.2001732],[86621.0,0.3608],[86629.0,0.14014],[86640.0,0.25991314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083449630,[[86623.0,0.13508],[86622.0,0.5074307],[86618.0,0.3608001],[86612.0,0.011552],[86610.0,1.18214694]],[[86636.0,0.0001732],[86642.0,0.0115481],[86644.0,0.46835],[86645.0,0.3608],[86648.0,0.06221314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083480643,[[86543.0,0.0115612],[86542.0,0.3608],[86541.0,0.14287],[86536.0,0.25676],[86534.0,0.3608]],[[86558.0,0.0115593],[86561.0,0.5065833],[86567.0,0.45848],[86571.0,0.0115576],[86576.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083530195,[[86518.0,0.14524],[86515.0,0.1328],[86512.0,0.00017341]],[[86546.0,0.0115609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083558912,[[86581.0,0.3608],[86564.0,0.3608],[86552.0,0.01156],[86549.0,0.03106584],[86543.0,0.0115612]],[[86589.0,0.0115552],[86590.0,0.3608],[86600.0,0.3723536],[86601.0,0.0001733],[86602.0,0.14422]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083613945,[[86436.0,0.3608],[86434.0,0.0115757],[86429.0,0.14667],[86426.0,0.3608],[86400.0,0.0579016]],[[86450.0,0.11269],[86451.0,0.46136],[86454.0,0.0115732],[86458.0,0.3608],[86464.0,2.08348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083630954,[[86465.0,0.3608],[86463.0,0.0115719],[86461.0,0.00017352],[86459.0,0.3608],[86458.0,0.14261]],[[86483.0,0.14715352],[86484.0,0.615],[86490.0,0.20078892],[86491.0,0.0115683],[86505.0,0.06204169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083692286,[[86351.0,0.0115869],[86348.0,0.3609736],[86346.0,0.36208],[86337.0,2.44624],[86335.0,0.011589]],[[86363.0,0.3608],[86365.0,0.0001736],[86368.0,0.0115847],[86374.0,0.43244],[86377.0,0.14709]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083706103,[[86314.0,0.3608],[86306.0,0.14712],[86304.0,0.17873419],[86302.0,0.3608],[86301.0,0.0115936]],[[86329.0,0.3608],[86330.0,0.0115898],[86331.0,0.0001737],[86337.0,0.14413],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083735119,[[86326.0,0.38052],[86320.0,0.0115911],[86316.0,2.08632],[86312.0,0.3608],[86300.0,0.24405958]],[[86344.0,0.1377],[86345.0,0.3609737],[86350.0,0.20139577],[86353.0,0.65704]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083787054,[[86314.0,3.81e-06],[86311.0,0.0115922],[86308.0,0.3608],[86306.0,0.14182]],[[86328.0,0.0115901],[86331.0,0.06209393],[86333.0,0.3608],[86338.0,0.00231649],[86342.0,0.08256016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083802267,[[86305.0,0.3608],[86304.0,0.0115932],[86298.0,0.34273],[86295.0,0.3608],[86290.0,0.2955859]],[[86318.0,0.01623],[86319.0,0.3608],[86320.0,0.0115912],[86328.0,0.25048],[86330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083862702,[[86190.0,0.3724086],[86186.0,0.13803],[86184.0,0.40356],[86183.0,9.68e-05],[86180.0,0.20172295]],[[86209.0,0.1786],[86211.0,0.0116058],[86212.0,0.3608],[86219.0,0.36097391],[86220.0,0.20172295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083876309,[[86040.0,0.14106],[86037.0,0.0116292],[86026.0,0.00011076],[86021.0,0.00392],[86010.0,0.20172295]],[[86060.0,0.20172295],[86064.0,0.00017423],[86068.0,0.0116251],[86069.0,8.957e-05],[86095.0,1.57501539]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083923047,[[86066.0,0.0116252],[86061.0,0.00017425],[86058.0,0.13117],[86057.0,0.3608],[86056.0,0.05372]],[[86076.0,0.3608],[86083.0,0.3608],[86085.0,0.00017425],[86090.0,0.29716231],[86093.0,0.13623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083948454,[[86062.0,0.3608],[86052.0,0.3724272],[86046.0,0.14242],[86037.0,0.0116291],[86030.0,0.29716231]],[[86069.0,0.63496],[86072.0,0.0116246],[86076.0,0.14152],[86077.0,0.00017424],[86080.0,0.0116235]]]
["bitfinex-derivatives","BTCF0:USTF0",1766083963262,[[86037.0,0.3608],[86036.0,0.0116293],[86032.0,0.3608],[86024.0,0.00013702],[86023.0,0.13224]],[[86050.0,0.19016],[86054.0,0.22000358],[86060.0,0.29716231],[86062.0,0.3608],[86081.0,0.0116233]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084013028,[[85955.0,0.3608],[85952.0,0.00017453],[85949.0,0.3724411],[85940.0,0.3498945],[85932.0,0.0116434]],[[85968.0,0.3608],[85969.0,0.00017453],[85975.0,0.3608],[85977.0,0.0116374],[85978.0,0.14933]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084027531,[[85960.0,0.3608],[85951.0,0.3724408],[85944.0,0.14687],[85940.0,0.31052],[85939.0,0.0116425]],[[85966.0,0.00017453],[85969.0,0.3608],[85972.0,0.0116381],[85977.0,0.00016],[85983.0,2.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084078261,[[85904.0,0.3608],[85901.0,0.13711465],[85899.0,0.314],[85897.0,0.3724482],[85879.0,0.0116506]],[[85916.0,0.0116457],[85917.0,0.3608],[85922.0,0.00017465],[85924.0,0.3608],[85927.0,0.0614771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084103082,[[85907.0,0.29776],[85906.0,0.00017465],[85904.0,0.0116472],[85898.0,0.09544],[85895.0,0.3608]],[[85916.0,0.3608],[85922.0,0.0116449],[85924.0,0.13591],[85928.0,0.3608],[85930.0,0.2037108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084150696,[[85793.0,0.0116622],[85783.0,0.1419],[85782.0,0.3608],[85780.0,0.011664],[85778.0,0.3608]],[[85813.0,0.14894],[85818.0,0.00233053],[85819.0,0.3608],[85820.0,0.0613418],[85827.0,0.0116578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084165207,[[85846.0,0.26212],[85845.0,0.3608],[85842.0,0.00017477],[85840.0,0.29910323],[85836.0,0.3608]],[[85860.0,0.36097477],[85868.0,0.96104],[85874.0,0.06274035],[85880.0,2.24507],[85881.0,0.0945312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084188757,[[86017.0,0.72177445],[86005.0,0.0532],[86000.0,0.29910323],[85992.0,0.06484881],[85989.0,2.09548]],[[86032.0,0.3608],[86034.0,0.00017445],[86039.0,0.96404],[86040.0,0.3608],[86043.0,2.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084229379,[[85998.0,0.29852],[85997.0,0.3608],[85995.0,0.00017444],[85992.0,0.0116353],[85990.0,2.29871295]],[[86009.0,0.0116332],[86011.0,0.3608],[86013.0,0.00017444],[86022.0,0.14327],[86041.0,0.0116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084255098,[[86058.0,0.3608],[86048.0,0.3608],[86047.0,0.0116279],[86040.0,0.20327295],[86034.0,0.3161896]],[[86066.0,0.0116255],[86070.0,0.16035819],[86075.0,0.14353],[86080.0,0.20327295],[86082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084305915,[[86077.0,0.00017433],[86071.0,0.28372],[86070.0,0.0116247],[86065.0,0.3608],[86060.0,2.75139137]],[[86082.0,0.3608],[86088.0,0.0116224],[86095.0,0.00017433],[86097.0,0.14826],[86098.0,0.36312295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084324023,[[86074.0,0.00017423],[86073.0,0.9586],[86064.0,2.1039055],[86063.0,0.14661],[86060.0,0.29743137]],[[86077.0,0.3608],[86084.0,0.372423],[86090.0,0.146],[86092.0,0.00017423],[86094.0,0.282]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084350544,[[86043.0,0.0116284],[86032.0,0.3608],[86031.0,0.30752],[86030.0,0.21447357],[86027.0,2.09332]],[[86055.0,0.3608],[86056.0,5e-05],[86060.0,0.2868262],[86084.0,0.02254988],[86093.0,0.06147831]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084405979,[[86015.0,0.7216],[86012.0,0.0116326],[86009.0,0.92496],[86000.0,0.29746439],[85999.0,0.00017444]],[[86016.0,4e-08],[86031.0,0.1445],[86034.0,0.0116298],[86036.0,0.03044],[86040.0,0.09116615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084434989,[[86042.0,0.21057729],[86034.0,0.01180393],[86030.0,0.3608],[86027.0,0.14293],[86022.0,0.0116312]],[[86047.0,0.3608],[86050.0,0.0116275],[86051.0,4.33e-06],[86055.0,0.50413],[86063.0,0.0116258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084485043,[[85770.0,0.3608],[85766.0,0.23339],[85760.0,0.57572965],[85758.0,2.0982],[85740.0,0.00099999]],[[85784.0,0.3608],[85786.0,0.0116633],[85791.0,0.3608],[85800.0,0.20326285],[85805.0,0.13627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084500734,[[85816.0,0.3008],[85807.0,0.0116603],[85806.0,0.3608],[85797.0,0.2002],[85792.0,0.1554123]],[[85827.0,0.0116577],[85828.0,0.14173],[85835.0,0.3608],[85840.0,0.20326285],[85841.0,0.0116559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084523662,[[85726.0,0.3608],[85723.0,0.14603],[85720.0,0.29978661]],[[85741.0,0.30532],[85743.0,0.00017497],[85752.0,0.3608],[85753.0,0.0116678],[85760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084571993,[[85656.0,0.3724809],[85646.0,0.49998],[85640.0,0.29978661],[85587.0,0.06263954],[85514.0,0.1170038]],[[85666.0,0.86576],[85667.0,0.00017507],[85669.0,0.36085759],[85676.0,2.2412],[85679.0,0.3724779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084616041,[[85732.0,0.0116706],[85731.0,0.3608],[85730.0,0.20460167],[85723.0,0.3608],[85720.0,0.0116722]],[[85746.0,0.00017497],[85747.0,0.29024],[85752.0,0.13968],[85753.0,0.0116678],[85754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084640761,[[85655.0,0.3608],[85650.0,0.30004391],[85649.0,0.96768],[85647.0,0.0116822],[85646.0,2.1016]],[[85666.0,0.3608],[85672.0,0.00013498],[85675.0,0.18188],[85680.0,0.0116778],[85682.0,0.49805]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084655669,[[85651.0,0.00017507],[85643.0,0.0856],[85642.0,0.3608],[85640.0,0.30004391],[85634.0,2.46364]],[[85660.0,0.3608],[85668.0,6e-05],[85669.0,0.07373507],[85670.0,0.3608],[85672.0,0.0116789]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084708315,[[85552.0,0.3608]],[[85561.0,0.3608],[85566.0,0.0116933],[85567.0,0.32352],[85568.0,0.50483],[85573.0,0.00017529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084724633,[[85670.0,0.3608],[85663.0,0.3608],[85656.0,0.0116808]],[[85698.0,2.11824909],[85702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084766362,[[85741.0,0.00017497],[85735.0,0.12804],[85733.0,0.3608],[85727.0,0.14788],[85726.0,0.0116714]],[[85750.0,0.3608],[85758.0,0.3608],[85759.0,0.00017497],[85767.0,0.13977],[85777.0,0.06517551]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084788371,[[85694.0,0.00017498],[85685.0,0.1569569],[85680.0,2.4001728],[85676.0,0.4575982],[85634.0,0.06259392]],[[85711.0,0.00017498],[85722.0,0.02844767],[85723.0,0.0116719],[85728.0,0.14758],[85729.0,2.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084803484,[[85740.0,0.36097498],[85739.0,0.18096],[85736.0,2.10108],[85731.0,0.3608],[85704.0,0.0583723]],[[85758.0,0.3608],[85764.0,0.0116663],[85769.0,0.14547],[85770.0,0.36097498],[85772.0,0.07616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084856999,[[85808.0,0.3608],[85798.0,0.3608],[85795.0,0.011662],[85794.0,0.14673],[85786.0,0.20419206]],[[85820.0,0.3511788],[85825.0,0.00093],[85826.0,0.3608],[85831.0,2.10112],[85836.0,0.3724566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084874507,[[85766.0,0.0116659],[85765.0,0.14885],[85764.0,1.0],[85763.0,0.00017488],[85760.0,0.20419206]],[[85780.0,8e-08],[85786.0,0.0404],[85795.0,0.0116621],[85796.0,2.10016],[85799.0,0.14817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084919649,[[85815.0,0.3608],[85812.0,0.0116597],[85808.0,0.36097477],[85804.0,0.24568],[85761.0,0.06259392]],[[85824.0,0.34844],[85831.0,0.0116572],[85840.0,0.46016],[85842.0,0.14757],[85844.0,0.0116555]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084944770,[[85814.0,0.0116594],[85807.0,0.3608],[85802.0,0.50596],[85801.0,0.00017477],[85800.0,0.31083014]],[[85818.0,4.77e-06],[85835.0,0.0116567],[85836.0,0.17624],[85838.0,0.14132],[85841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766084959600,[[85890.0,0.20370038],[85889.0,0.3608],[85883.0,0.49192],[85882.0,0.50022],[85878.0,0.0116508]],[[85914.0,0.2744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085005943,[[85912.0,0.3608],[85909.0,0.20652],[85908.0,0.0116466],[85904.0,0.14511],[85900.0,0.56450038]],[[85921.0,0.3608],[85937.0,0.9422028],[85940.0,0.26360038],[85943.0,0.011642],[85950.0,0.00513312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085032262,[[85854.0,0.01182866],[85853.0,0.3608],[85850.0,0.32948],[85848.0,0.00011],[85843.0,0.3608]],[[85870.0,5.5e-05],[85871.0,0.36097466],[85879.0,0.13921],[85881.0,0.3608],[85887.0,0.09121674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085079683,[[85831.0,0.3608],[85826.0,0.0116578],[85823.0,0.42301],[85820.0,0.56467566],[85813.0,0.0116596]],[[85842.0,0.00017477],[85843.0,0.0116556],[85849.0,0.1471],[85851.0,0.3806],[85855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085107703,[[85784.0,0.3608],[85776.0,0.254],[85774.0,0.3608],[85766.0,2.09904],[85765.0,0.01181262]],[[85796.0,0.3608],[85800.0,0.14856],[85803.0,0.3608],[85807.0,0.00017477],[85810.0,0.20387566]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085155333,[[85652.0,0.3608],[85648.0,0.00054],[85642.0,0.00013216],[85640.0,0.0116831],[85637.0,0.3608]],[[85662.0,0.27442],[85663.0,0.22473509],[85675.0,0.3608],[85676.0,0.13537],[85690.0,0.29929379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085173349,[[85660.0,0.3608],[85658.0,0.24984],[85652.0,0.0116815],[85651.0,0.3608],[85650.0,0.29929379]],[[85683.0,0.3608],[85684.0,0.0116773],[85685.0,0.14369],[85686.0,0.12276],[85693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085199063,[[85696.0,0.3608],[85692.0,0.011676],[85690.0,0.20449216],[85688.0,0.14655],[85687.0,0.3608]],[[85709.0,0.3724738],[85710.0,0.00017509],[85713.0,0.00196],[85719.0,0.3608],[85748.0,0.09176887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085251793,[[85703.0,0.05736],[85700.0,0.00017509],[85697.0,0.0116753],[85696.0,0.3608],[85691.0,0.14354]],[[85711.0,0.3608],[85713.0,0.0116732],[85718.0,0.1419],[85721.0,0.3608],[85722.0,0.00342295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085271010,[[85695.0,0.03848069],[85690.0,0.3608],[85683.0,0.0116773],[85679.0,0.3608],[85671.0,0.0116789]],[[85706.0,0.3608],[85716.0,0.14784],[85717.0,0.3608],[85720.0,0.0116723],[85722.0,0.00342295]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085336168,[[85688.0,0.11124],[85687.0,0.3608],[85680.0,0.24980645],[85679.0,0.3608],[85677.0,2.10152]],[[85702.0,0.3608],[85707.0,0.14175498],[85710.0,0.3608],[85717.0,0.0116727],[85720.0,0.20441645]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085352270,[[85703.0,0.0116746],[85702.0,0.3608],[85699.0,0.13707],[85697.0,0.3486],[85692.0,0.3608]],[[85712.0,8e-08],[85715.0,0.3608],[85718.0,0.0116725],[85719.0,0.2884],[85724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085384592,[[85599.0,0.3608],[85595.0,0.0116892],[85594.0,0.0001752],[85588.0,0.50035],[85582.0,0.011691]],[[85608.0,9.03e-05],[85609.0,0.3608],[85611.0,0.0001752],[85616.0,0.0116866],[85621.0,0.47424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085424125,[[85316.0,0.00017583],[85300.0,0.0117297],[85297.0,0.01688],[85288.0,0.0708],[85285.0,2.11044]],[[85345.0,0.13807],[85346.0,0.0572],[85353.0,0.0117225],[85362.0,0.070328],[85364.0,0.13794964]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085436825,[[85259.0,0.0117354],[85252.0,0.3608],[85242.0,0.3638],[85238.0,0.1455],[85230.0,0.02155153]],[[85268.0,0.3608],[85276.0,0.3608],[85278.0,3.14164],[85283.0,0.14072],[85286.0,0.0117317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085487959,[[85336.0,0.3608],[85332.0,0.00017572],[85330.0,0.35032118],[85327.0,0.3608],[85321.0,0.38868]],[[85350.0,0.00017572],[85356.0,0.30972],[85360.0,2.1094],[85361.0,0.14845],[85362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085501861,[[85437.0,0.0117109],[85430.0,0.30200404],[85426.0,0.11706928],[85421.0,9e-05],[85420.0,0.0001756]],[[85458.0,2.10964],[85461.0,0.95328],[85464.0,0.0117073],[85469.0,0.13895],[85480.0,0.30200404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085526879,[[85453.0,0.3608],[85452.0,0.0117088],[85447.0,0.0001755],[85444.0,0.231],[85436.0,0.3608]],[[85466.0,0.3608],[85476.0,0.4956256],[85479.0,0.14399],[85483.0,2.10784],[85489.0,0.0117038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085569510,[[85489.0,0.3608],[85487.0,0.20517687],[85480.0,0.00017539],[85478.0,0.0117053],[85474.0,0.3608]],[[85502.0,0.00017539],[85506.0,0.3608],[85517.0,0.50137],[85526.0,0.0116988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085613444,[[85492.0,0.3608],[85488.0,0.0117039],[85485.0,0.13763],[85480.0,0.20517687],[85476.0,0.3608]],[[85505.0,0.3608],[85513.0,0.3608],[85516.0,0.27812],[85519.0,0.0116998],[85528.0,2.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085638568,[[85518.0,0.0001754],[85517.0,0.3608],[85511.0,0.0117007],[85510.0,0.3608],[85501.0,0.31408]],[[85531.0,0.0116981],[85533.0,0.3608],[85535.0,0.1818554],[85540.0,0.05985],[85543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085654361,[[85612.0,0.7332869],[85600.0,0.30146002],[85599.0,0.57464],[85596.0,0.00017529],[85593.0,0.0116894]],[[85618.0,7e-08],[85636.0,0.65788],[85637.0,0.14569],[85640.0,0.0116833],[85643.0,2.10576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085696189,[[85599.0,0.0116886],[85598.0,0.00017527],[85592.0,0.3608],[85590.0,0.6232471],[85554.0,0.15250612]],[[85613.0,0.0946],[85615.0,0.00017527],[85621.0,0.3608],[85622.0,0.0116857],[85627.0,2.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085719110,[[85766.0,0.3608],[85761.0,0.0116666],[85756.0,0.3608],[85746.0,0.14762],[85740.0,2.10212]],[[85777.0,0.3608],[85786.0,2.10212],[85787.0,0.3608],[85796.0,0.98833364],[85799.0,0.0116616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085767746,[[85634.0,0.36097515],[85631.0,0.0116844],[85622.0,0.36093725],[85590.0,0.03202231],[85583.0,0.04149147]],[[85645.0,0.3608],[85652.0,0.00017515],[85654.0,0.20348],[85656.0,0.0116811],[85657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085792858,[[85580.0,0.30021993],[85577.0,0.3608],[85571.0,0.14249],[85569.0,0.3608],[85565.0,0.0116933]],[[85592.0,0.3608],[85597.0,0.91556],[85598.0,0.0116889],[85599.0,0.3608],[85608.0,2.10464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085808863,[[85603.0,0.0116881],[85599.0,0.3608],[85595.0,0.14249],[85590.0,0.31190983],[85589.0,0.3608]],[[85611.0,0.09304],[85615.0,0.3608],[85618.0,0.00017526],[85624.0,0.0116854],[85626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085863187,[[85624.0,0.91988],[85622.0,2.10336],[85620.0,0.20480268],[85619.0,0.3608],[85613.0,0.0116868]],[[85632.0,0.3608],[85644.0,0.3608],[85645.0,0.0116826],[85659.0,0.0116806],[85687.0,0.0116768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085892628,[[85632.0,1.11032],[85628.0,0.0116847],[85626.0,2.4638],[85620.0,0.45247907],[85604.0,0.02323598]],[[85650.0,0.13643],[85651.0,0.3608],[85657.0,0.0116809],[85661.0,0.19273514],[85662.0,0.3724802]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085944751,[[85703.0,0.00017503],[85698.0,0.0116753],[85694.0,0.3608],[85692.0,0.23616],[85686.0,2.46422036]],[[85709.0,0.3608],[85716.0,0.3724728],[85720.0,0.2045781],[85722.0,0.14635503],[85729.0,0.0116711]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085960275,[[85725.0,0.3608],[85718.0,0.0116725],[85711.0,0.03728],[85710.0,0.1402],[85709.0,0.11665684]],[[85745.0,0.14618],[85746.0,0.40328],[85748.0,0.01000007],[85750.0,0.2162464],[85757.0,0.0926243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766085986583,[[85698.0,0.00250871],[85691.0,0.3608],[85686.0,0.00015036],[85682.0,0.3608],[85668.0,0.09489373]],[[85706.0,0.3608],[85714.0,0.3608],[85716.0,0.00017492],[85723.0,0.27148],[85726.0,0.0116714]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086025808,[[85563.0,0.3608],[85555.0,0.3608],[85552.0,0.0116951],[85548.0,0.14756],[85540.0,0.29993093]],[[85569.0,0.31224],[85581.0,2.19046],[85586.0,0.0116907],[85587.0,0.06388921],[85590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086070345,[[85643.0,0.3608],[85637.0,0.20471168],[85632.0,0.02053],[85631.0,0.6374],[85629.0,0.00017514]],[[85654.0,0.3608],[85655.0,0.00011566],[85666.0,0.21248],[85668.0,0.1494095],[85669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086121486,[[85738.0,0.3608],[85737.0,0.0116698],[85731.0,0.1812],[85724.0,0.14624],[85715.0,0.0216729]],[[85755.0,0.0116676],[85756.0,0.13851],[85767.0,0.52439012],[85774.0,0.011665],[85775.0,2.10326417]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086137298,[[85688.0,0.0116766],[85685.0,0.3608],[85684.0,0.00017504],[85681.0,0.19064],[85676.0,0.00423]],[[85701.0,0.3608],[85702.0,0.00017504],[85707.0,0.13928324],[85708.0,0.3608],[85752.0,0.93180291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086164623,[[85688.0,0.3024],[85684.0,0.00017503],[85680.0,0.1535776],[85678.0,0.25732],[85672.0,0.3608]],[[85693.0,0.011676],[85697.0,0.3608],[85698.0,0.00233379],[85702.0,0.00017503],[85704.0,0.84284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086215141,[[85633.0,0.3608],[85626.0,0.3608],[85622.0,0.14256],[85620.0,0.20432335],[85618.0,0.29218816]],[[85640.0,0.03172],[85648.0,0.3608],[85654.0,0.14981],[85656.0,0.3608],[85670.0,0.20432335]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086240865,[[85763.0,0.36097492],[85756.0,0.0116672],[85750.0,0.29948459],[85720.0,0.35884608],[85696.0,0.03122034]],[[85772.0,0.3608],[85775.0,0.0116649],[85780.0,0.3608],[85788.0,0.01],[85790.0,0.01405284]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086289880,[[85745.0,2e-08],[85738.0,0.0023327],[85732.0,0.3608],[85701.0,0.08947381],[85700.0,0.00099999]],[[85752.0,0.3608],[85757.0,0.3608],[85762.0,0.00017492],[85785.0,0.09551386],[85786.0,0.25882921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086307295,[[85672.0,0.3724787],[85665.0,0.05],[85663.0,0.3608],[85661.0,9e-05],[85660.0,0.20455956]],[[85686.0,0.36097503],[85691.0,0.25484],[85695.0,0.3608],[85697.0,0.14852],[85723.0,0.0116719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086367733,[[85603.0,0.3608],[85602.0,0.14182],[85595.0,0.37262535],[85540.0,0.1937],[85534.0,0.1169]],[[85621.0,0.3608],[85628.0,0.3608],[85630.0,0.1606746],[85632.0,0.00011128],[85633.0,0.279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086385468,[[85678.0,0.0116778],[85677.0,0.13934],[85674.0,0.01],[85670.0,0.29999667],[85660.0,0.0116804]],[[85704.0,0.0116745],[85710.0,0.14232],[85719.0,0.0116725],[85723.0,0.0264],[85726.0,0.0116715]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086436403,[[85562.0,0.3608],[85557.0,0.0116945],[85552.0,0.13608],[85545.0,2.10332],[85530.0,0.03120808]],[[85576.0,0.3608],[85582.0,0.0116911],[85584.0,0.42178647],[85585.0,0.3608],[85591.0,0.00017522]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086461747,[[85508.0,0.3608],[85502.0,0.0117019],[85500.0,0.56544526],[85499.0,0.14879],[85480.0,0.20464526]],[[85519.0,0.3608],[85521.0,0.0116995],[85527.0,0.3608],[85528.0,0.243],[85533.0,0.02247]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086476441,[[85500.0,0.3608],[85493.0,0.3725032],[85485.0,0.14879],[85480.0,0.45156526],[85332.0,0.33504216]],[[85510.0,0.92664],[85513.0,0.45377383],[85519.0,2.16973687],[85520.0,0.36318],[85523.0,0.0116993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086531282,[[85425.0,0.14062],[85422.0,0.3608],[85418.0,0.01405494],[85413.0,0.0117142]],[[85449.0,0.0117093],[85470.0,0.30116817]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086544378,[[85545.0,0.3608],[85541.0,0.0116966],[85537.0,0.3608],[85530.0,0.20530563],[85529.0,0.00017543]],[[85558.0,0.3608],[85565.0,0.3608],[85568.0,0.011693],[85569.0,0.14745],[85575.0,2.1074]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086592116,[[85398.0,4e-08],[85383.0,0.0767582],[85378.0,0.14930254],[85370.0,0.20530563],[85367.0,2.10776]],[[85408.0,0.21702053],[85416.0,0.00017564],[85417.0,0.00012667],[85424.0,0.25044],[85428.0,0.0117122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086615453,[[85366.0,0.00017574],[85365.0,0.3608],[85358.0,0.0117217],[85355.0,0.08385],[85353.0,0.3608]],[[85377.0,0.01176648],[85380.0,0.3725188],[85383.0,0.14921],[85384.0,0.00017574],[85387.0,0.17216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086630356,[[85356.0,0.0117219],[85350.0,0.40513574],[85346.0,0.3608],[85344.0,0.1428736],[85342.0,2.10952]],[[85364.0,0.3608],[85367.0,0.00017574],[85379.0,0.13656],[85402.0,0.06142113],[85404.0,2.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086683707,[[85347.0,0.00017574],[85346.0,0.00136],[85342.0,0.00292],[85340.0,0.20598102],[85331.0,0.0117254]],[[85365.0,0.00017574],[85374.0,0.13948],[85375.0,0.04732],[85380.0,0.20598102],[85399.0,0.0117163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086720714,[[85229.0,0.14927],[85228.0,0.3608],[85223.0,0.07364],[85222.0,0.3608],[85221.0,0.0117406]],[[85244.0,0.3608],[85250.0,0.20598102],[85252.0,0.3608],[85255.0,0.0117359],[85262.0,0.05358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086742244,[[85266.0,0.3608],[85262.0,0.0117348],[85256.0,0.3608],[85255.0,0.35448],[85246.0,0.13597]],[[85279.0,0.3608],[85282.0,0.0117323],[85290.0,2.53564554],[85296.0,0.14153],[85300.0,0.31475683]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086764859,[[85363.0,0.55348],[85361.0,0.3608],[85353.0,2.11104],[85351.0,0.14974],[85345.0,0.3608]],[[85373.0,0.3608],[85389.0,0.3608],[85390.0,0.30302703],[85393.0,0.011717],[85397.0,0.34764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086807589,[[85259.0,0.0117353],[85258.0,0.3608],[85249.0,0.61016],[85245.0,0.1554773],[85239.0,2.11169239]],[[85280.0,0.20615624],[85281.0,0.0117324],[85282.0,0.3608],[85290.0,0.15084],[85291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086820999,[[85326.0,0.3608],[85316.0,0.3608],[85309.0,0.0117285],[85308.0,0.00096587],[85307.0,0.07296]],[[85339.0,0.3608],[85348.0,0.14818],[85349.0,0.3608],[85350.0,0.27174415],[85362.0,0.07373345]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086845905,[[85287.0,0.3608],[85280.0,0.20752],[85278.0,0.3725327],[85277.0,0.14711],[85267.0,2.11188]],[[85297.0,0.0117302],[85300.0,0.3608],[85305.0,0.21592],[85310.0,0.56695624],[85315.0,0.1614277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086886343,[[84863.0,0.14619],[84847.0,2.24512],[84842.0,0.29456438],[84840.0,0.50032599],[84835.0,0.0001161]],[[84906.0,0.05927654],[84923.0,0.13525],[84925.0,0.07873113],[84935.0,2.12008],[84948.0,0.16085296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086907250,[[84987.0,0.00010902],[84970.0,0.14077],[84969.0,0.0117754],[84926.0,0.0117813],[84745.0,0.416222]],[[85014.0,0.0117692],[85035.0,0.14514],[85039.0,2.1795893],[85044.0,0.07873113],[85046.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086949173,[[85024.0,0.0117677],[85017.0,0.0001764],[85011.0,0.0117696],[85005.0,0.14978],[85001.0,0.0117709]],[[85027.0,1e-08],[85048.0,2.12056],[85050.0,0.46731102],[85053.0,0.07901113],[85066.0,0.11372296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086962389,[[84936.0,0.00017652],[84932.0,9.903e-05],[84930.0,0.0117808],[84913.0,0.0117831],[84906.0,0.011784]],[[84956.0,5e-08],[84958.0,0.0117771],[84970.0,0.46731102],[84975.0,0.24764],[84976.0,2.1310545]]]
["bitfinex-derivatives","BTCF0:USTF0",1766086983199,[[84819.0,0.0117962],[84816.0,0.14187],[84790.0,0.01194328],[84783.0,0.070807],[84772.0,0.0118027]],[[84854.0,0.03070648],[84855.0,2.1212],[84861.0,0.59032],[84870.0,0.49947564],[84872.0,0.06127691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087026533,[[84894.0,0.00017673],[84889.0,0.3608],[84880.0,0.3608],[84879.0,0.0117878],[84857.0,0.0117908]],[[84915.0,0.36097673],[84916.0,1.0406],[84921.0,0.0117822],[84926.0,0.3608],[84928.0,0.0117812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087039859,[[84834.0,0.00017671],[84830.0,0.0136346],[84829.0,0.3608],[84823.0,0.17668359],[84822.0,0.3608]],[[84851.0,0.36097671],[84858.0,0.3725909],[84869.0,0.1758],[84872.0,0.0117889],[84883.0,2.122]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087088296,[[84753.0,0.50834],[84748.0,0.3608],[84745.0,0.2286],[84744.0,0.0118066],[84743.0,2.12392]],[[84771.0,0.3608],[84780.0,0.3608],[84798.0,0.33252],[84810.0,0.11406786],[84819.0,0.0589818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087102313,[[84712.0,0.14122],[84701.0,0.0118126],[84699.0,0.0118129],[84697.0,2.18996],[84684.0,0.0590748]],[[84750.0,0.011806],[84756.0,0.58323456],[84764.0,0.011804],[84766.0,0.0817655],[84767.0,2.1252]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087122644,[[84678.0,0.0118159],[84677.0,0.00017713],[84668.0,0.14662],[84667.0,8.739e-05],[84660.0,0.0118183]],[[84693.0,0.00017713],[84710.0,0.07288606],[84721.0,0.08159749],[84732.0,0.11407876],[84734.0,0.0118081]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087165962,[[84675.0,0.00017713],[84667.0,0.3608],[84666.0,0.0118175],[84661.0,0.14052],[84656.0,0.3608]],[[84683.0,0.2358],[84691.0,0.00017713],[84693.0,0.3608],[84705.0,0.0118121],[84706.0,0.23796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087207385,[[84789.0,0.3608],[84778.0,0.3608],[84774.0,0.14671],[84761.0,0.0118043],[84760.0,0.20920269]],[[84802.0,0.3608],[84806.0,0.0944839],[84810.0,0.0117976],[84812.0,0.3608],[84818.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087231299,[[84544.0,0.0118346],[84537.0,0.13668],[84528.0,2.12628],[84526.0,0.09512],[84520.0,0.30652684]],[[84580.0,0.40520684],[84587.0,0.0118287],[84590.0,0.14153],[84595.0,2.12648],[84606.0,0.06552095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087244714,[[84619.0,0.3608],[84616.0,0.00017726],[84609.0,0.3608],[84608.0,0.0118257],[84596.0,0.14649]],[[84629.0,0.09459642],[84632.0,0.00017726],[84642.0,0.372621],[84673.0,0.0590838],[84700.0,0.0118129]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087287827,[[84611.0,0.00017726],[84609.0,0.1786],[84605.0,0.3608],[84601.0,0.3608],[84597.0,2.12952]],[[84630.0,0.35301016],[84635.0,0.3608],[84654.0,0.14775],[84664.0,2.12952],[84668.0,0.3223774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087307859,[[84628.0,2.62603],[84625.0,0.25876],[84618.0,0.3608],[84610.0,0.41991162],[84579.0,0.0118297]],[[84653.0,0.3608],[84660.0,0.3608],[84671.0,0.011817],[84679.0,0.1504458],[84685.0,0.0590752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087351386,[[84681.0,0.02655],[84672.0,0.3608],[84662.0,0.12888],[84659.0,0.13625],[84597.0,0.14254532]],[[84691.0,0.02747128],[84692.0,0.3608],[84694.0,0.17868],[84697.0,2.1284],[84700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087372693,[[84817.0,0.3608],[84801.0,0.14482],[84800.0,0.01195041],[84780.0,0.50039601],[84770.0,0.011803]],[[84833.0,0.0117943],[84834.0,0.3608],[84842.0,0.3608],[84846.0,0.00017681],[84855.0,2.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087386010,[[84821.0,0.1497768],[84814.0,0.0117969],[84805.0,0.0589906]],[[84848.0,0.09534265],[84865.0,2.12336],[84870.0,0.3059856],[84871.0,0.13623],[84882.0,0.07243795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087427723,[[84811.0,0.3608],[84802.0,0.50906],[84798.0,0.29552]],[[84824.0,0.0117957],[84827.0,0.3608],[84828.0,0.00017691],[84834.0,0.3608],[84840.0,0.20883045]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087452453,[[84727.0,0.3608],[84723.0,0.00011263],[84722.0,1.00568],[84720.0,0.3608],[84706.0,0.14296]],[[84747.0,0.3608],[84750.0,0.20883045],[84753.0,0.14805],[84754.0,0.1488],[84755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087497185,[[84643.0,0.3608],[84640.0,0.1032],[84636.0,0.3608],[84628.0,0.0118228],[84614.0,0.0118248]],[[84660.0,0.3608],[84668.0,0.3608],[84673.0,0.00017714],[84676.0,0.43874],[84681.0,2.19180223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087520194,[[84568.0,0.3608],[84567.0,0.1436],[84564.0,0.3608],[84558.0,2.12876],[84556.0,0.14185]],[[84588.0,0.3608],[84592.0,0.30756407],[84596.0,0.3608],[84599.0,0.14466],[84604.0,0.02651325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087533003,[[84524.0,0.3608],[84513.0,0.5394],[84507.0,0.0118398],[84506.0,0.13707],[84500.0,0.22998275]],[[84529.0,0.00017746],[84536.0,0.3608],[84541.0,0.2862],[84546.0,0.3608],[84554.0,0.07814277]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087576132,[[84596.0,0.3608],[84588.0,0.3608],[84583.0,0.00017735],[84580.0,0.20998275],[84579.0,0.14632]],[[84612.0,0.3726251],[84621.0,0.01097998],[84622.0,0.3608],[84624.0,0.14506],[84631.0,0.07319818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087597330,[[84683.0,0.3608],[84678.0,0.0118158],[84675.0,0.00013406],[84673.0,0.00017711],[84672.0,0.14983]],[[84693.0,0.3608],[84696.0,0.00017649],[84706.0,0.10396],[84707.0,0.0118119],[84709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087641862,[[84687.0,0.0118146],[84684.0,0.06552552],[84679.0,2.48724],[84671.0,0.3608],[84670.0,0.30667325]],[[84707.0,0.3608],[84714.0,0.3608],[84722.0,0.28568],[84723.0,0.0118096],[84729.0,0.0118089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087664383,[[84711.0,0.3608],[84710.0,0.00017712],[84708.0,0.55136],[84697.0,2.12692],[84695.0,0.3608]],[[84718.0,0.3608],[84725.0,0.0118094],[84726.0,0.36097712],[84729.0,0.14028],[84740.0,0.2095426]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087708718,[[84708.0,0.36825702],[84706.0,0.3608],[84703.0,2.12452],[84702.0,0.0118125],[84699.0,0.3608]],[[84717.0,0.36055],[84723.0,6.659e-05],[84724.0,8e-08],[84731.0,0.0118086],[84733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087722234,[[84698.0,0.0118131],[84697.0,0.14284],[84696.0,0.3608],[84687.0,0.3608],[84680.0,0.30674136]],[[84710.0,0.3608],[84716.0,0.14745],[84717.0,0.3608],[84718.0,0.58452],[84720.0,0.0118101]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087746741,[[84728.0,0.3608],[84719.0,0.3608],[84718.0,0.13816],[84715.0,0.27504],[84714.0,0.0118108]],[[84742.0,0.00017702],[84753.0,0.3608],[84754.0,0.14862],[84759.0,0.3608],[84760.0,0.30674136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087792783,[[84613.0,4e-08],[84608.0,0.0118256],[84606.0,0.3608],[84596.0,0.3608],[84594.0,0.09288]],[[84622.0,0.3608],[84627.0,0.0118231],[84629.0,0.00034],[84630.0,0.36097724],[84634.0,0.18108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087808278,[[84572.0,0.21348],[84571.0,0.3608],[84570.0,0.00013536],[84567.0,2.12892],[84558.0,0.13811]],[[84590.0,0.3608],[84592.0,0.00017724],[84594.0,0.1322],[84596.0,0.14836],[84628.0,0.06086691]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087860730,[[84590.0,0.0118281],[84589.0,0.3608],[84584.0,0.14204],[84582.0,0.3608],[84575.0,0.2988]],[[84610.0,0.3608],[84619.0,0.36725],[84632.0,0.06427215],[84636.0,0.0618051],[84644.0,0.0118208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087885733,[[84550.0,0.3608],[84544.0,0.00017745],[84541.0,0.011835],[84539.0,0.3608]],[[84561.0,0.00017745],[84563.0,0.3608],[84567.0,0.41384],[84571.0,0.13746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087902540,[[84541.0,0.2763149],[84535.0,0.3726358]],[[84568.0,0.14970745],[84572.0,0.3608],[84573.0,0.0118306],[84580.0,0.57073607],[84591.0,0.0618051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087947996,[[84559.0,0.3608],[84550.0,0.57212607],[84543.0,0.26164],[84537.0,9.15e-05],[84534.0,2.12908]],[[84569.0,9.372e-05],[84571.0,0.0118308],[84575.0,0.3608],[84578.0,0.14349],[84586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766087963105,[[84524.0,0.9512374],[84518.0,0.0002],[84516.0,2.13012],[84512.0,0.011839],[84508.0,0.3608]],[[84539.0,0.36097745],[84543.0,0.0118348],[84548.0,0.14108],[84550.0,0.11976],[84553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088022045,[[84485.0,0.3608],[84480.0,0.21032534],[84476.0,0.14443],[84475.0,0.3608],[84469.0,2.13148]],[[84493.0,0.00017745],[84500.0,0.3608],[84508.0,0.13794],[84510.0,0.3608],[84540.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088036059,[[84578.0,0.3608],[84574.0,0.0118303],[84571.0,0.3608],[84569.0,0.21032534],[84567.0,0.3662]],[[84590.0,0.3608],[84596.0,0.09436842],[84597.0,0.3608],[84618.0,0.0118243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088079990,[[84647.0,0.12732],[84633.0,2.12756],[84630.0,0.30733422]],[[84684.0,0.0118152],[84687.0,0.25716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088099711,[[84689.0,0.14086],[84688.0,0.30792],[84687.0,0.3608],[84681.0,0.0118154],[84679.0,0.3608]],[[84716.0,0.3608],[84737.0,0.14925],[84742.0,0.06192112],[84745.0,0.0118066],[84752.0,0.08218157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088141023,[[84871.0,0.3608],[84862.0,0.3608],[84859.0,0.0117906],[84856.0,0.20928],[84848.0,0.1586822]],[[84885.0,0.3725872],[84892.0,0.28284],[84896.0,2.48468],[84909.0,0.07389096],[84914.0,0.06369587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088161440,[[85057.0,3e-08],[85036.0,0.1586561],[85035.0,0.00456],[85030.0,0.4172692],[84999.0,0.12240401]],[[85066.0,0.011762],[85067.0,0.0608],[85089.0,0.14438],[85094.0,2.1784712],[85096.0,0.0117579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088174444,[[85090.0,0.4172692],[85062.0,0.0117624],[85057.0,0.29281278],[85054.0,0.06326611],[85052.0,0.0117638]],[[85149.0,0.070504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088216480,[[84968.0,0.00017653],[84966.0,0.3608],[84961.0,0.1422],[84959.0,0.0117768],[84958.0,0.3608]],[[84984.0,0.36097653],[84995.0,0.3608],[85022.0,0.1042794],[85030.0,0.00099999],[85034.0,0.06145027]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088237990,[[85054.0,0.3608],[85045.0,0.00017642],[85043.0,0.3608],[85030.0,0.14902],[85020.0,0.0117683]],[[85062.0,0.00017642],[85074.0,0.3608],[85081.0,0.3608],[85110.0,0.01275589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088278722,[[85046.0,0.3608],[85037.0,0.3725659],[85034.0,0.0001764],[85020.0,0.0117682],[85000.0,0.40208464]],[[85060.0,0.24108],[85062.0,0.0001764],[85065.0,0.3608],[85071.0,2.11776],[85074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088303824,[[85130.0,0.20737276]],[[85168.0,0.3608],[85170.0,0.20737276],[85177.0,0.14055],[85179.0,0.3608],[85183.0,0.19844]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088316943,[[85257.0,0.7216],[85250.0,0.00099999],[85249.0,0.0117367],[85248.0,0.20737276],[85240.0,0.00017596]],[[85258.0,0.00216957],[85278.0,0.0117328],[85282.0,0.12056],[85284.0,2.11552],[85290.0,0.20737276]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088358876,[[85097.0,0.3608],[85090.0,0.3608],[85083.0,0.13665],[85080.0,0.3032941],[85077.0,0.0117603]],[[85108.0,0.3608],[85109.0,0.35036],[85115.0,0.0117554],[85118.0,0.3608],[85120.0,0.1438]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088381287,[[85151.0,0.3608],[85149.0,0.00017616],[85146.0,0.0117509],[85144.0,0.3608],[85142.0,0.3376]],[[85164.0,0.0117486],[85169.0,0.3608],[85174.0,0.09644616],[85176.0,0.14063],[85177.0,0.0117467]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088424715,[[84996.0,8e-08],[84991.0,0.3608],[84981.0,0.6288],[84980.0,0.0117738],[84978.0,2.11776]],[[85005.0,0.3725705],[85012.0,0.3608],[85014.0,0.00017638],[85020.0,0.08423],[85024.0,0.0117678]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088438621,[[85043.0,3e-08],[85042.0,0.00017638],[85035.0,0.3608],[85018.0,0.13643],[85000.0,0.61682872]],[[85058.0,0.3608],[85059.0,0.00017638],[85060.0,0.20703553],[85061.0,0.04236],[85068.0,0.1599818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088470843,[[84959.0,0.3725767],[84955.0,9e-08],[84951.0,0.52704],[84950.0,0.30450738],[84947.0,0.14124]],[[84972.0,0.00017649],[84979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088507167,[[84991.0,0.3608],[84990.0,0.0117724],[84981.0,0.18644],[84980.0,0.3608],[84973.0,2.2774349]],[[85004.0,0.3608],[85007.0,0.0117702],[85010.0,0.14789],[85014.0,0.67456],[85028.0,0.0117674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088531794,[[84925.0,0.3608],[84917.0,0.00235],[84915.0,0.3608],[84908.0,0.20779134],[84905.0,0.0117843]],[[84951.0,0.14142],[84959.0,0.3608],[84960.0,0.20779134],[84969.0,0.3608],[84970.0,0.06224379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088577708,[[84923.0,1e-08],[84914.0,0.3608],[84911.0,0.11652],[84906.0,0.47201],[84847.0,0.10496542]],[[84935.0,0.3608],[84939.0,0.09670671],[84940.0,0.0117795],[84943.0,0.3608],[84945.0,0.18116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088592019,[[84955.0,0.07765661],[84946.0,0.0117785],[84943.0,2.4816],[84934.0,0.0117802],[84930.0,0.37037483]],[[84961.0,0.3608],[84969.0,0.3608],[84972.0,0.00017661],[84974.0,0.14765],[84980.0,0.09529916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088646191,[[84991.0,0.0117723],[84988.0,0.61524],[84981.0,2.11884],[84980.0,0.20754675],[84979.0,0.3608]],[[85011.0,0.3608],[85013.0,0.3725693],[85018.0,0.50904],[85019.0,0.14014],[85020.0,0.20754675]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088661787,[[85051.0,0.7216],[85049.0,0.0117643],[85037.0,0.00017637],[85036.0,0.011766],[85031.0,0.0117668]],[[85054.0,7e-08],[85062.0,0.09812],[85066.0,0.1081521],[85070.0,0.14014],[85075.0,2.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088711144,[[85161.0,0.30484],[85153.0,0.0117499],[85152.0,0.50186],[85150.0,0.30414173],[85149.0,2.11592]],[[85197.0,0.14103],[85200.0,0.30414173],[85203.0,0.27464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088735974,[[85216.0,0.3608],[85214.0,0.0117415],[85210.0,0.0183543],[85203.0,0.372543],[85200.0,0.30414173]],[[85224.0,0.45718601],[85229.0,0.25296],[85250.0,0.31587843],[85270.0,0.08241314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088750665,[[85164.0,0.3608],[85152.0,0.3608],[85149.0,0.00017612],[85146.0,0.13873],[85141.0,0.0117516]],[[85175.0,0.3608],[85189.0,0.3608],[85202.0,0.0117433],[85210.0,0.06208371],[85211.0,0.02297102]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088810305,[[85212.0,0.7216],[85207.0,0.0117424],[85199.0,0.44952],[85197.0,0.14041],[85191.0,0.0117446]],[[85213.0,0.09496817],[85226.0,0.01174],[85235.0,0.14331],[85236.0,0.0452986],[85240.0,2.1146]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088824211,[[85267.0,0.3608]],[[85294.0,2.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088871036,[[85178.0,0.0117464],[85173.0,0.00017612],[85171.0,0.3608],[85170.0,0.34367053],[85168.0,0.2928]],[[85190.0,0.00017612],[85192.0,0.3608],[85195.0,0.0117442],[85199.0,0.36024],[85202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088900150,[[85180.0,0.36849663],[85175.0,0.3608],[85167.0,0.3608],[85155.0,0.03138367],[85154.0,0.0117498]],[[85193.0,1e-08],[85196.0,0.3608],[85204.0,0.3608],[85205.0,0.26924],[85208.0,0.0117424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088914175,[[85079.0,0.1422],[85076.0,0.0117605],[85063.0,0.50029],[85060.0,0.20676053],[85056.0,0.0117633]],[[85089.0,8.764e-05],[85091.0,0.57284],[85094.0,0.05891],[85100.0,0.20676053],[85103.0,2.47648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088973721,[[85054.0,0.3608],[85050.0,0.4562642],[85045.0,0.3608],[85040.0,0.31587914],[85029.0,0.04292596]],[[85067.0,0.00017633],[85068.0,0.3725618],[85078.0,0.3608],[85080.0,0.1534101],[85101.0,2.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766088989532,[[85058.0,0.3608],[85054.0,0.40312],[85049.0,0.3608],[85044.0,0.011765]],[[85074.0,0.3608],[85076.0,0.0117607],[85079.0,0.14165],[85087.0,0.0117592],[85088.0,0.07044]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089034677,[[85003.0,0.00017644],[84991.0,0.3608],[84990.0,0.14145],[84985.0,0.24999802],[84980.0,0.20745409]],[[85006.0,0.3608],[85014.0,0.3608],[85017.0,0.00017644],[85021.0,0.13657],[85023.0,0.07108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089058287,[[85001.0,0.3608],[84999.0,0.0117712],[84995.0,0.3608],[84994.0,0.14145],[84993.0,0.1726]],[[85019.0,0.36097644],[85024.0,0.0742],[85029.0,0.0117671],[85030.0,0.3608],[85031.0,0.05211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089108829,[[85068.0,0.3608],[85065.0,0.0117621],[85061.0,0.13937],[85059.0,0.66537288],[85053.0,0.01194003]],[[85079.0,0.00017633],[85084.0,0.0117596],[85085.0,0.3608],[85086.0,0.04804],[85091.0,0.14911]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089116736,[[85026.0,0.3608],[85018.0,0.00235246],[85016.0,0.3608],[85013.0,0.13937]],[[85038.0,0.0117659],[85039.0,0.3608],[85044.0,0.22352],[85045.0,0.14911],[85050.0,0.56821568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089148262,[[85105.0,0.3608],[85100.0,0.0117572],[85098.0,0.3608],[85096.0,0.3836],[85095.0,0.03146]],[[85116.0,0.36097622],[85123.0,0.0117542],[85125.0,2.47736],[85130.0,0.20741568],[85154.0,0.0117499]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089199684,[[85084.0,0.3608],[85076.0,0.3608],[85074.0,0.00017622],[85072.0,0.30532],[85069.0,0.13691]],[[85098.0,0.0117576],[85099.0,0.3608],[85102.0,0.13425622],[85110.0,2.42070349],[85111.0,0.10364456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089225517,[[85120.0,0.3608],[85115.0,0.0117551],[85112.0,0.3608],[85110.0,0.00017622],[85107.0,0.13695]],[[85128.0,0.00017622],[85132.0,0.2582],[85133.0,0.0117528],[85134.0,0.3608],[85143.0,0.0117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089272082,[[85083.0,0.0117596],[85073.0,0.3608],[85071.0,0.8185612],[85066.0,0.0117619],[85063.0,0.3608]],[[85098.0,0.74719],[85100.0,0.20713435],[85101.0,0.00017623],[85103.0,0.011757],[85109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089288115,[[85104.0,0.3608],[85096.0,0.3608],[85095.0,0.1385],[85090.0,0.20713435],[85079.0,2.11728]],[[85118.0,0.12184],[85119.0,0.3608],[85126.0,0.1364],[85127.0,0.3608],[85130.0,2.32441435]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089313910,[[85135.0,0.00017622]],[[85157.0,0.1616194],[85161.0,0.3442],[85162.0,0.3608],[85163.0,0.00011676],[85170.0,0.3038778]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089362355,[[85065.0,0.3608],[85058.0,0.00235135],[85057.0,0.2923232],[85049.0,2.61568],[85047.0,0.0431374]],[[85073.0,0.372561],[85081.0,0.13995],[85082.0,0.3608],[85084.0,0.07076],[85091.0,0.20740334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089388071,[[85144.0,0.0117512],[85143.0,0.3608],[85136.0,0.14388],[85135.0,0.3608],[85130.0,0.20740334]],[[85158.0,0.3608],[85161.0,0.00011635],[85164.0,0.0117486],[85168.0,0.3608],[85173.0,0.14647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089438494,[[85182.0,0.3608],[85180.0,0.0117461],[85176.0,0.24672],[85171.0,0.14487],[85170.0,0.45481141]],[[85202.0,0.0117433],[85208.0,0.89314],[85213.0,0.06243484],[85215.0,0.3608],[85217.0,2.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089453712,[[85163.0,0.3608],[85155.0,0.3725496],[85150.0,0.30401141],[85147.0,0.14571],[85127.0,0.0117535]],[[85168.0,0.00017611],[85178.0,0.00234804],[85180.0,0.3608],[85181.0,0.13777],[85185.0,0.283]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089476436,[[85092.0,0.0117583],[85086.0,0.3608],[85079.0,0.3725601],[85075.0,0.46484],[85071.0,0.30464419]],[[85100.0,0.3608],[85110.0,0.3608],[85112.0,0.09216],[85113.0,0.0117555],[85115.0,0.14622]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089527472,[[85122.0,0.3608],[85115.0,0.3725552],[85108.0,0.20715467],[85105.0,0.00012493],[85101.0,0.13508]],[[85123.0,0.00017623],[85129.0,0.2934],[85137.0,0.09297924],[85138.0,0.0117521],[85139.0,2.4766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089542670,[[85159.0,0.3725491],[85152.0,0.13508],[85151.0,0.36097612],[85150.0,0.20715467],[85117.0,0.06331018]],[[85176.0,0.3608],[85177.0,0.0117468],[85180.0,0.27876],[85186.0,0.3608],[85189.0,0.14529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089604329,[[85147.0,0.3608],[85139.0,0.3364],[85136.0,0.0117523],[85132.0,2.11576],[85131.0,0.3608]],[[85160.0,0.09628],[85165.0,0.3608],[85174.0,0.65256],[85175.0,0.3608],[85177.0,2.11576]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089619835,[[85084.0,0.00017622],[85075.0,0.42616],[85074.0,0.13524],[85073.0,0.0117609],[85068.0,0.3608]],[[85087.0,0.3608],[85094.0,0.00017622],[85095.0,0.3608],[85101.0,9.123e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089645343,[[85111.0,0.3608],[85107.0,0.0117562],[85106.0,0.13956],[85104.0,0.3608],[85100.0,0.207098]],[[85123.0,0.0117541],[85124.0,0.128],[85126.0,0.3608],[85133.0,0.3608],[85136.0,2.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089696575,[[85053.0,0.90453631],[85051.0,0.3608],[85046.0,0.0117647],[85044.0,2.11744],[85037.0,0.00176]],[[85060.0,0.3608],[85063.0,0.0117625],[85067.0,0.3608],[85070.0,0.00017631],[85074.0,0.14758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089747706,[[84937.0,0.97796],[84933.0,0.0117804],[84932.0,0.14499],[84930.0,2.48092],[84917.0,0.05503065]],[[84953.0,0.36097653],[84954.0,0.0117775],[84959.0,0.3608],[84969.0,0.128],[84970.0,0.20804701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089774127,[[84997.0,0.3608],[84991.0,0.14899],[84990.0,0.3608],[84988.0,0.0117727],[84984.0,0.00017643]],[[85006.0,0.0117703],[85009.0,0.3608],[85010.0,0.26056],[85016.0,0.13871],[85019.0,2.1310885]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089816848,[[85009.0,0.28132],[85001.0,0.3608],[85000.0,2.11912],[84992.0,0.3608],[84990.0,0.31652584]],[[85023.0,0.011768],[85025.0,0.3608],[85029.0,0.3608],[85030.0,0.13752],[85036.0,0.094746]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089840176,[[84957.0,0.3608],[84951.0,0.0117779],[84946.0,0.3608],[84943.0,0.18532],[84937.0,0.0117798]],[[84971.0,0.3608],[84978.0,0.13752],[84983.0,2.11992],[84990.0,0.31652604],[84991.0,0.01146274]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089864785,[[84884.0,0.0117871],[84883.0,0.1429],[84881.0,0.36097664],[84868.0,0.0117894],[84852.0,0.03147274]],[[84894.0,0.2358],[84898.0,0.00017664],[84903.0,0.0117846],[84904.0,0.3608],[84909.0,0.00577]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089910017,[[84801.0,0.3608],[84795.0,0.14574],[84793.0,0.3608],[84792.0,0.26124],[84791.0,0.0118001]],[[84825.0,0.2328],[84826.0,0.50274],[84830.0,0.20817676],[84834.0,0.3608],[84858.0,0.07489614]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089934627,[[84816.0,0.3608],[84809.0,0.3725976],[84807.0,5e-08],[84805.0,0.03308],[84778.0,0.03153365]],[[84829.0,0.3725949],[84834.0,0.23848],[84842.0,0.13567],[84843.0,0.011793],[84844.0,2.12356]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089949338,[[84864.0,0.3608],[84862.0,0.00017673],[84860.0,0.5082],[84849.0,0.3608],[84842.0,0.0117929]],[[84871.0,0.0117891],[84877.0,0.3608],[84884.0,0.0117873],[84885.0,0.13567],[84890.0,0.47543019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766089999765,[[84854.0,1.32792],[84853.0,2.12192],[84847.0,0.13678],[84844.0,0.3725927],[84838.0,0.0117935]],[[84877.0,0.3608],[84887.0,0.00017673],[84890.0,0.20819961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090023482,[[84924.0,0.2082],[84920.0,0.3608],[84919.0,2.12208],[84918.0,0.08701],[84910.0,0.56899961]],[[84942.0,0.3608],[84945.0,0.0117789],[84950.0,0.20819961],[84952.0,0.14088],[84953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090076512,[[84888.0,0.3608],[84885.0,0.01196363],[84882.0,0.2526],[84880.0,2.26479],[84879.0,0.3608]],[[84899.0,0.0117852],[84904.0,0.3608],[84908.0,0.14006],[84910.0,0.0117837],[84911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090103039,[[84974.0,0.76856],[84972.0,0.00017652],[84968.0,2.12028],[84964.0,0.0117761],[84963.0,0.3608]],[[84978.0,0.3608],[84986.0,0.3725732],[84991.0,0.13531],[85002.0,0.131491],[85008.0,0.0117701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090118442,[[84885.0,0.00012397],[84882.0,0.96552],[84881.0,0.3608],[84879.0,2.1204],[84874.0,0.14897]],[[84894.0,0.3608],[84900.0,0.0001514],[84906.0,0.3608],[84907.0,0.14347],[84916.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090169105,[[85012.0,0.3608],[85009.0,0.24124],[85005.0,0.3608],[85002.0,0.13622],[85000.0,0.3045169]],[[85029.0,0.3725672],[85033.0,0.20348],[85037.0,0.50821],[85043.0,2.11932],[85050.0,0.3045169]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090195112,[[85084.0,0.14808],[85083.0,0.0117596],[85081.0,0.3608],[85078.0,0.3608],[85076.0,2.11828]],[[85108.0,0.3725562],[85116.0,0.13689],[85120.0,0.28124],[85121.0,0.3608],[85125.0,0.0632852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090239159,[[85081.0,0.3608],[85072.0,0.3608],[85071.0,0.14082],[85070.0,0.20754074],[85068.0,0.0117617]],[[85095.0,0.3608],[85099.0,0.12292],[85104.0,0.00128],[85109.0,0.0632852],[85122.0,0.08462097]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090254372,[[85092.0,0.03318]],[[85121.0,0.1411863],[85125.0,0.3608],[85126.0,0.70684],[85131.0,0.09205518],[85136.0,2.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090314425,[[85120.0,0.3608],[85118.0,0.011931],[85115.0,0.29132],[85106.0,0.0117563],[85105.0,0.3608]],[[85133.0,0.3608],[85135.0,0.0119288],[85139.0,0.25604],[85148.0,0.0117508],[85149.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090332033,[[85129.0,0.3608],[85122.0,0.0001762],[85121.0,0.3608],[85110.0,0.30370986],[85105.0,0.0117565]],[[85145.0,0.14721],[85146.0,0.3608],[85154.0,0.0117499],[85157.0,0.09348],[85160.0,0.30370986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090357546,[[85100.0,0.0001762],[85099.0,0.0117574],[85098.0,0.00235025],[85096.0,0.73532],[85095.0,0.3608]],[[85115.0,0.3608],[85117.0,0.011755],[85118.0,0.0001762],[85121.0,0.2452],[85122.0,0.36091]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090411394,[[84967.0,0.1663756],[84957.0,0.3608],[84956.0,0.11268],[84954.0,0.13604],[84952.0,0.0117777]],[[84984.0,0.48024],[84988.0,0.00028287],[84991.0,0.3729524],[84998.0,2.11832],[85020.0,0.96279461]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090426891,[[85018.0,0.3608],[85011.0,0.3608],[85007.0,0.0117701],[85000.0,0.13827],[84997.0,0.26648]],[[85024.0,0.0097678],[85025.0,0.2382],[85032.0,0.00133],[85034.0,0.3608],[85040.0,0.36859465]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090481938,[[85027.0,0.3725674],[85025.0,0.00017641],[85016.0,0.27304],[85014.0,0.0117692],[84994.0,0.03129125]],[[85040.0,0.0117656],[85042.0,0.00017641],[85044.0,0.14632],[85047.0,0.3608],[85050.0,0.23508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090503939,[[85056.0,0.3608],[85054.0,0.00017641],[85052.0,0.198],[85048.0,0.0117645],[84925.0,0.02176513]],[[85071.0,0.3608],[85072.0,0.00017641],[85075.0,0.33864],[85078.0,0.50905],[85282.0,0.64254072]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090527155,[[85088.0,0.3608],[85085.0,0.14023],[85081.0,2.4784],[85080.0,0.77182154],[85062.0,0.0428049]],[[85110.0,0.50831],[85112.0,0.08224],[85120.0,0.20762154],[85121.0,0.3608],[85125.0,2.1291939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090579983,[[85037.0,0.14724],[85036.0,0.3608],[85034.0,0.26188],[85031.0,0.0001763],[85011.0,0.10167132]],[[85054.0,0.3608],[85059.0,0.5794],[85065.0,0.0117623],[85070.0,0.09483984],[85090.0,0.09619599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090595295,[[85081.0,0.497],[85079.0,0.0117601],[85072.0,0.3608],[85066.0,0.0117619],[85061.0,0.0117627]],[[85095.0,0.0117581],[85096.0,0.3608],[85098.0,0.00235025],[85100.0,0.24648],[85102.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090661237,[[85120.0,0.0117544],[85119.0,0.3608],[85115.0,0.0001762],[85113.0,0.14202],[85108.0,0.3608]],[[85137.0,0.14548],[85138.0,0.0117521],[85140.0,0.00017583],[85142.0,0.59548],[85145.0,2.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090677848,[[85040.0,0.3608],[85037.0,0.00017643],[85034.0,0.61208],[85031.0,0.3608],[85030.0,0.0117669]],[[85053.0,0.0117638],[85054.0,0.14565643],[85059.0,0.3608],[85060.0,0.09173689],[85062.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090733798,[[85022.0,0.30188],[85020.0,0.3608],[85013.0,2.26111],[85011.0,0.3608],[85003.0,0.0117707]],[[85032.0,0.3608],[85042.0,0.00091],[85043.0,0.3608],[85049.0,0.29384],[85050.0,0.20743935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090762806,[[85003.0,0.00017642],[84999.0,0.0117712],[84998.0,0.11064],[84992.0,0.14451506],[84980.0,0.04322707]],[[85008.0,0.3608],[85016.0,0.1617089],[85020.0,0.20288],[85025.0,0.3608],[85027.0,0.09439557]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090817755,[[85095.0,0.00017631],[85094.0,0.372558],[85084.0,0.14011],[85080.0,0.30429862],[85067.0,0.03103193]],[[85111.0,0.3725558],[85112.0,0.00017631],[85113.0,0.1478],[85117.0,0.1102],[85130.0,2.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090848069,[[85021.0,0.49878],[85018.0,0.01176866],[85015.0,0.16368],[85010.0,0.56837432],[84993.0,0.0117721]],[[85036.0,0.0117662],[85037.0,0.23616],[85041.0,0.3608],[85049.0,0.0117645],[85050.0,0.20757432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090867876,[[85097.0,0.3609763],[85094.0,0.0117581],[85089.0,0.3608],[85088.0,0.14613],[85086.0,0.2612]],[[85112.0,0.56152],[85113.0,0.0117556],[85114.0,0.3609763],[85118.0,0.09240753],[85130.0,0.56837432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090917412,[[85087.0,0.1786],[85085.0,2.1162],[85082.0,0.0117597],[85080.0,0.3608],[85078.0,0.14988]],[[85101.0,0.3608],[85103.0,0.3608],[85106.0,0.0117565],[85110.0,0.44008],[85112.0,0.00017615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766090945627,[[85028.0,0.0117672],[85023.0,0.14606],[85020.0,0.30400604],[85019.0,0.79956],[85013.0,0.03158168]],[[85046.0,0.00010796],[85048.0,0.1499645],[85052.0,0.04564],[85066.0,0.0117621],[85069.0,2.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091000283,[[85080.0,0.20773257],[85069.0,0.06357029]],[[85120.0,0.20773257]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091012680,[[85018.0,0.00235246],[85013.0,0.0117692],[85008.0,2.1176],[85006.0,0.3608],[85003.0,0.03141489]],[[85036.0,0.3608],[85037.0,0.3608],[85041.0,0.14905],[85049.0,0.00017638],[85050.0,0.21949687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091036191,[[85070.0,0.3608],[85062.0,0.00017638],[85058.0,0.3608],[85050.0,0.44470719],[85039.0,0.03146965]],[[85075.0,0.83984],[85078.0,0.0117604],[85079.0,0.00011606],[85083.0,0.3608],[85088.0,2.26733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091090533,[[85075.0,0.36097613],[85072.0,0.0117611],[85070.0,0.02408],[85069.0,0.05663],[85068.0,0.3608]],[[85091.0,0.3608],[85093.0,0.26444],[85096.0,0.3608],[85098.0,0.15109785],[85131.0,0.06322719]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091119642,[[85080.0,0.3608],[85071.0,0.14521],[85070.0,0.20767228],[85069.0,0.0117615],[85068.0,0.3608]],[[85088.0,0.00017627],[85089.0,0.35348],[85093.0,0.3608],[85096.0,0.14727],[85104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091174277,[[84992.0,0.3608],[84990.0,0.13352],[84984.0,2.11816],[84982.0,0.13842],[84978.0,0.3608]],[[85003.0,0.3608],[85007.0,0.0117702],[85009.0,0.00017638],[85011.0,0.3608],[85020.0,0.31598342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091202887,[[85059.0,0.00017638],[85050.0,0.68756],[85047.0,0.0117646],[85045.0,0.3608],[85041.0,2.47904]],[[85060.0,0.3608],[85067.0,0.011762],[85070.0,0.3608],[85077.0,0.00017638],[85079.0,0.0117602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091220315,[[85009.0,0.0117698],[85006.0,0.13909638],[85004.0,0.3608],[85002.0,0.16236],[85001.0,0.0117709]],[[85023.0,0.36089838],[85030.0,0.00017638],[85033.0,0.3608],[85053.0,0.06454794],[85054.0,0.08414957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091274544,[[84942.0,8e-08],[84928.0,0.5392],[84926.0,0.0117813],[84924.0,0.1139],[84922.0,2.12036]],[[84943.0,0.3608],[84945.0,0.0117788],[84952.0,0.36097658],[84954.0,0.26292],[84956.0,0.0117773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091300369,[[84993.0,0.3608],[84985.0,0.3608],[84984.0,0.00017648],[84981.0,0.25113],[84975.0,0.0117745]],[[85005.0,0.3608],[85013.0,0.3608],[85023.0,0.011768],[85030.0,0.30527911],[85032.0,0.26836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091347199,[[84905.0,0.43432],[84904.0,0.00017658],[84902.0,0.14099],[84898.0,0.0117852],[76704.0,0.05]],[[84918.0,0.3608],[84921.0,0.0117822],[84929.0,0.13721658],[84931.0,0.09458263],[84932.0,0.0117806]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091363311,[[84883.0,0.3725872],[84879.0,0.38976],[84873.0,0.3608],[84871.0,2.12144],[84870.0,0.20813909]],[[84896.0,0.3608],[84902.0,0.0117848],[84907.0,0.49607],[84910.0,0.20813909],[84915.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091419253,[[84807.0,0.0001768],[84806.0,0.3608],[84802.0,0.0117985],[84796.0,0.3608],[84794.0,0.7376]],[[84821.0,0.310436],[84822.0,0.14225],[84823.0,0.3609768],[84830.0,0.30587666],[84833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091436561,[[84815.0,0.0001768],[84808.0,0.0117978],[84803.0,0.42106],[84800.0,0.47172],[84795.0,2.1356395]],[[84822.0,0.3608],[84829.0,0.3608],[84833.0,0.14355],[84837.0,0.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091493718,[[84834.0,0.10232],[84833.0,0.3608],[84829.0,0.0117948],[84826.0,2.12356],[84824.0,0.13811]],[[84849.0,0.0117922],[84852.0,0.3608],[84856.0,0.13741],[84860.0,0.58132611],[84861.0,0.08992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091523544,[[84845.0,0.3608],[84841.0,0.0117931],[84839.0,0.13811],[84838.0,0.3608],[84832.0,0.76352]],[[84853.0,0.0001768],[84856.0,0.0117912],[84858.0,0.3608],[84863.0,0.12767],[84866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091539871,[[84855.0,0.3608],[84851.0,0.0117918],[84850.0,0.0001768],[84847.0,0.14146],[84846.0,0.62572]],[[84864.0,0.3608],[84865.0,0.0117899],[84870.0,0.14529],[84873.0,0.0117887],[84877.0,0.42371567]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091591483,[[84734.0,0.3608],[84730.0,0.3608],[84712.0,0.0118111],[84711.0,0.1606],[84710.0,0.20874879]],[[84750.0,0.45142879],[84755.0,0.3608],[84761.0,0.0118044],[84762.0,0.14284],[84764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091604600,[[84630.0,0.00017726],[84622.0,0.11815372],[84621.0,0.14114],[84615.0,0.0118246],[84610.0,1.07238879]],[[84646.0,0.01199776],[84651.0,0.00592],[84666.0,0.14023],[84669.0,0.09653733],[84670.0,2.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091645356,[[85109.0,0.0117559],[85107.0,0.00017622],[85081.0,0.0117598],[85080.0,0.1363799],[85076.0,2.11624]],[[85125.0,0.00029466],[85128.0,0.03016],[85142.0,0.13608],[85147.0,0.0117509],[85158.0,2.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091667272,[[85125.0,0.0117538],[85113.0,0.10926001],[85112.0,0.00017618],[85104.0,0.0117567],[85099.0,0.53461469]],[[85136.0,8e-08],[85159.0,0.0117493],[85166.0,0.00247],[85187.0,0.058727],[85224.0,0.0998268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091681168,[[85203.0,2e-08],[85185.0,2.1152],[85180.0,0.13671],[85160.0,0.55799488],[85158.0,12.0469862]],[[85221.0,0.0117407],[85222.0,0.00017597],[85229.0,0.14334],[85239.0,0.00476],[85280.0,0.55799488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091726713,[[85209.0,0.0117421],[85207.0,0.3608],[85203.0,0.00017609],[85199.0,0.3608],[85196.0,0.0117439]],[[85220.0,0.00017609],[85224.0,0.3608],[85227.0,0.0117399],[85236.0,0.14492],[85240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091748425,[[85249.0,0.3608],[85247.0,0.0117369],[85243.0,0.30316],[85240.0,2.11272],[85237.0,0.4780491]],[[85263.0,0.3608],[85267.0,0.0117343],[85270.0,0.3608],[85276.0,0.14538],[85288.0,0.0117315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091794442,[[85248.0,0.83604],[85247.0,0.00017597],[85242.0,0.3608],[85241.0,0.0117378],[85236.0,2.1132]],[[85250.0,0.3608],[85262.0,0.3608],[85270.0,0.011734],[85280.0,0.40656828],[85289.0,0.0117314]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091819761,[[85224.0,0.0117401],[85223.0,0.3608],[85222.0,0.1424],[85217.0,0.13663],[85210.0,0.20663787]],[[85238.0,0.00010688],[85241.0,0.3608],[85243.0,0.01191367],[85253.0,0.06562612],[85255.0,0.011736]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091849772,[[85158.0,0.3608],[85157.0,0.00017608],[85156.0,0.32896],[85155.0,0.0117496],[85151.0,0.1386]],[[85174.0,0.3608],[85175.0,0.00017608],[85177.0,0.0117468],[85181.0,0.49877],[85183.0,0.09480798]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091887504,[[85143.0,0.3608],[85135.0,0.3608],[85133.0,0.14724],[85130.0,0.67303818],[85123.0,0.00017619]],[[85154.0,0.3608],[85158.0,0.0117494],[85163.0,0.14143],[85164.0,0.3608],[85168.0,2.84132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091917531,[[85163.0,0.00017619],[85161.0,0.3608],[85156.0,0.096],[85153.0,0.3608],[85152.0,0.1417]],[[85177.0,0.1487],[85178.0,0.3608],[85186.0,0.3608],[85191.0,0.27772],[85202.0,0.0117432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091966262,[[85044.0,1e-08],[85040.0,0.13642],[85030.0,0.20691134],[85021.0,0.5708],[85019.0,2.11676]],[[85061.0,0.00017641],[85069.0,0.09352935],[85070.0,0.00042],[85080.0,0.20691134],[85082.0,0.0117598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766091991087,[[85076.0,9e-08],[85070.0,0.3608],[85066.0,0.0117619],[85064.0,0.11328],[85063.0,0.3608]],[[85078.0,0.09854],[85084.0,0.0117596],[85094.0,0.50927629],[85097.0,0.23777148],[85104.0,0.0117568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092046128,[[85077.0,0.3608],[85075.0,0.00017629],[85074.0,0.12364],[85072.0,0.01186014],[85070.0,0.3608]],[[85091.0,0.1625586],[85093.0,0.00017629],[85103.0,0.1617269],[85107.0,0.3608],[85109.0,0.0117561]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092062533,[[85101.0,0.3725571],[85095.0,0.00017629],[85094.0,0.3608],[85093.0,0.1379],[85074.0,0.09543218]],[[85119.0,0.3608],[85121.0,0.3258],[85123.0,0.13925],[85124.0,0.3608],[85127.0,0.06313858]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092091769,[[85135.0,0.3608],[85133.0,0.00017618],[85128.0,1.24008],[85123.0,2.11584],[75944.0,5.0]],[[85143.0,0.3608],[85150.0,0.14068],[85151.0,0.0117504],[85156.0,0.21492],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092141301,[[85079.0,0.0117601],[85076.0,0.50581],[85075.0,0.04207266],[85072.0,0.06310899],[85071.0,0.0117612]],[[85106.0,0.72186],[85115.0,0.0117553],[85120.0,0.30363364],[85133.0,0.0117528],[85136.0,0.12872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092157726,[[85099.0,0.3608],[85091.0,0.3725584],[85090.0,0.14475],[85087.0,0.29404],[85085.0,0.0117593]],[[85105.0,9e-08],[85116.0,0.43884],[85119.0,0.0117547],[85123.0,0.13756],[85124.0,0.45499067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092224164,[[85084.0,0.13612],[85083.0,0.10184],[85082.0,2.11604],[85079.0,0.0117602],[85077.0,0.00017629]],[[85088.0,0.3008],[85093.0,0.0117584],[85095.0,0.00017629],[85102.0,0.3608],[85106.0,0.14807]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092245290,[[85052.0,0.14625],[85050.0,0.3608],[85048.0,0.0117645],[85037.0,0.011766],[85031.0,0.04344335]],[[85062.0,0.00014682],[85063.0,0.3608],[85066.0,0.011762],[85070.0,0.20743674],[85072.0,0.13618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092272312,[[84998.0,0.0117713],[84995.0,0.3608],[84992.0,0.13451],[84988.0,0.3608],[84987.0,0.00017651]],[[85011.0,0.64176],[85018.0,0.3608],[85019.0,0.0117686],[85020.0,0.14652],[85027.0,2.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092324135,[[85125.0,0.35912316],[85117.0,0.0117549],[85112.0,0.0704],[85109.0,0.3608],[85103.0,0.12920202]],[[85138.0,0.3608],[85143.0,0.14101],[85145.0,0.3608],[85146.0,0.011751],[85165.0,0.12612497]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092376268,[[85173.0,0.3608],[85166.0,0.3608],[85165.0,0.0117482],[85164.0,0.13982],[85149.0,0.0117505]],[[85180.0,0.0117464],[85183.0,0.36097607],[85186.0,0.14089],[85188.0,0.47361936],[85190.0,0.3725449]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092405992,[[85191.0,0.3608],[85184.0,0.00017607],[85181.0,0.3725461],[85180.0,0.2464],[85176.0,0.0117467]],[[85204.0,0.3608],[85206.0,0.1355027],[85207.0,0.06311865],[85211.0,0.14432],[85214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092421897,[[85214.0,0.0117415],[85211.0,0.3608],[85207.0,0.3608],[85200.0,0.3036615],[85177.0,0.06326355]],[[85218.0,4e-08],[85228.0,0.72776],[85231.0,0.0117393],[85234.0,0.14432],[85236.0,0.06311865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092493645,[[85199.0,0.3608],[85195.0,0.0117441],[85192.0,0.3608],[85187.0,0.13898],[85183.0,0.07644]],[[85211.0,0.011742],[85212.0,0.14287],[85214.0,0.23196],[85217.0,0.3608],[85226.0,2.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092510948,[[85167.0,0.3608],[85159.0,0.14843],[85156.0,0.3608],[85153.0,0.00017607],[85132.0,0.02342465]],[[85174.0,0.0117471],[85175.0,0.31864],[85180.0,0.36097607],[85181.0,0.13677],[85187.0,2.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092569277,[[85176.0,0.0117467],[85174.0,0.50589],[85171.0,0.00017606],[85165.0,0.25168],[85147.0,0.06196868]],[[85186.0,0.3608],[85189.0,0.00017606],[85193.0,0.0117445],[85197.0,0.50676],[85198.0,0.39696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092577999,[[85201.0,0.3608],[85196.0,0.011744],[85190.0,0.56758783],[85188.0,0.25456],[85159.0,0.0930021]],[[85211.0,0.011742],[85214.0,0.49791],[85218.0,0.00234694],[85219.0,0.011741],[85221.0,0.26604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092620611,[[85248.0,0.0117368],[85244.0,0.27052],[85240.0,0.20663961],[85239.0,0.011738],[85234.0,0.0117387]],[[85250.0,7e-08],[85258.0,0.00234583],[85269.0,0.0117341],[85271.0,1.10995],[85280.0,0.06296531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092675434,[[85283.0,0.00135],[85280.0,0.0117324],[85278.0,0.24028],[85274.0,0.3608],[85269.0,0.0117339]],[[85294.0,0.0117306],[85295.0,0.3608],[85300.0,0.14455],[85303.0,0.3608],[85307.0,0.0117288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092710186,[[85253.0,0.0117362],[85250.0,0.20655199],[85248.0,0.31372],[85247.0,0.00017596],[85243.0,0.3608]],[[85262.0,0.3608],[85268.0,0.0117343],[85272.0,0.71017],[85276.0,0.00017596],[85280.0,0.20655199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092766314,[[85331.0,0.00017581],[85325.0,0.3608],[85320.0,0.10252],[85318.0,0.3725272],[85314.0,0.14457]],[[85342.0,0.3608],[85349.0,0.00094581],[85350.0,0.66354859],[85353.0,0.011],[85355.0,0.0117223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092800745,[[85333.0,0.3608],[85325.0,0.1423],[85323.0,0.3608],[85310.0,0.21799635],[85303.0,0.03113689]],[[85342.0,0.62116],[85343.0,0.0117239],[85350.0,0.13706],[85353.0,2.11152],[85358.0,0.3725218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092814748,[[85398.0,0.3608],[85391.0,0.06021],[85390.0,0.20626805],[85388.0,0.3608],[85345.0,0.04272479]],[[85417.0,0.4217938],[85422.0,0.3608],[85426.0,0.14711],[85428.0,2.4828622],[85430.0,0.26987535]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092869780,[[85280.0,0.00017582],[85279.0,0.3608],[85277.0,0.01507728],[85276.0,0.00792],[85262.0,0.04279343]],[[85293.0,0.3725308],[85297.0,0.00017582],[85299.0,0.13958],[85301.0,0.3608],[85302.0,0.26076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092903709,[[85247.0,0.01191282],[85245.0,0.3608],[85239.0,0.0117381],[85238.0,0.13697],[85234.0,0.63689853]],[[85260.0,0.14503],[85261.0,0.17868],[85262.0,0.011735],[85265.0,0.3610851],[85275.0,0.3725332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092963364,[[85244.0,0.0117374],[85241.0,0.13542],[85240.0,0.3608],[85239.0,0.20668573],[85233.0,0.3608]],[[85256.0,0.50358],[85257.0,0.3860957],[85260.0,0.20668573],[85269.0,0.372534],[85275.0,0.1887221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766092980974,[[85252.0,0.24332],[85251.0,0.3608],[85250.0,0.21827442],[85230.0,0.23801448]],[[85273.0,0.00236],[85274.0,0.36097592],[85278.0,0.14278],[85280.0,0.20653782]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093054653,[[85258.0,0.0117355],[85256.0,0.1452],[85253.0,0.49328],[85252.0,0.3608],[85250.0,0.20643979]],[[85267.0,0.3608],[85271.0,0.0117338],[85275.0,0.3608],[85276.0,0.00017592],[85279.0,0.24308]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093077177,[[85257.0,0.3228556],[85255.0,0.3608],[85252.0,0.1452],[85250.0,0.20643979],[85245.0,2.4734633]],[[85265.0,0.3608],[85269.0,0.011734],[85270.0,0.20643979],[85272.0,0.3608],[85276.0,0.00017592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093116995,[[85271.0,0.0117337],[85269.0,0.50887],[85262.0,0.3608],[85260.0,0.20672147],[76544.0,5.0]],[[85281.0,0.1834],[85282.0,0.00017592],[85285.0,0.1437819],[85287.0,0.06285475],[85300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093172333,[[85304.0,0.14459],[85303.0,0.3608],[85300.0,0.21813162],[85299.0,0.00017592],[85270.0,0.03136406]],[[85317.0,0.01190332],[85318.0,0.3608],[85320.0,0.20640202],[85323.0,0.30769],[85350.0,0.26601671]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093195058,[[85292.0,0.3608],[85286.0,0.0117316],[85280.0,0.20640202],[85278.0,0.36097592],[85275.0,0.21792]],[[85302.0,0.1438],[85304.0,0.4196],[85306.0,0.00017592],[85310.0,0.56720202],[86325.0,0.8121526]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093272315,[[85316.0,0.3608],[85314.0,0.05048],[85312.0,0.1360158],[85310.0,0.20641933],[85306.0,0.3725288]],[[85329.0,0.5141458],[85339.0,0.3608],[85340.0,0.20641933],[85342.0,0.09575668],[85343.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093293924,[[85316.0,0.5011],[85309.0,0.0117284],[85308.0,0.3608],[85300.0,0.20630983],[85238.0,0.10491366]],[[85331.0,0.3608],[85333.0,0.0117253],[85336.0,0.14541],[85340.0,0.3608],[85342.0,0.30008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093330056,[[85346.0,0.28116],[85345.0,0.0001758],[85342.0,0.3608],[85338.0,0.14016],[85334.0,2.11112]],[[85355.0,0.3608],[85360.0,0.13698],[85363.0,0.0001758],[85365.0,0.3608],[85366.0,0.25624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093375697,[[85381.0,0.36097559],[85375.0,0.16772],[85372.0,0.3608]],[[85394.0,0.3608],[85398.0,0.00017559],[85399.0,0.0117162],[85401.0,0.3608],[85406.0,0.13589]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093390812,[[85489.0,0.018295],[85487.0,0.3608],[85484.0,0.13284],[85482.0,0.14718],[85481.0,0.3608]],[[85506.0,0.3608],[85510.0,0.3608],[85512.0,0.13543],[85518.0,0.0116999],[85519.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093452847,[[85498.0,0.3608],[85495.0,0.011703],[85492.0,0.94712],[85491.0,0.00017549],[85490.0,0.20538918]],[[85508.0,0.00017549],[85513.0,0.3608],[85514.0,0.0117004],[85521.0,0.14718],[85524.0,0.4237601]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093471898,[[85488.0,0.3608],[85487.0,0.00017549],[85485.0,0.12284],[85480.0,0.30123684]],[[85505.0,0.14557549],[85506.0,0.3608],[85536.0,0.0116974],[85550.0,0.10577349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093530934,[[85509.0,0.3725011],[85501.0,0.72517538],[85492.0,0.0117033],[85486.0,0.0117041],[85477.0,0.0117054]],[[85510.0,8e-08],[85526.0,0.06972],[85530.0,0.1491783],[85534.0,0.3608],[85537.0,2.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093564158,[[85529.0,0.3608],[85525.0,0.0116988],[85523.0,0.14294],[85520.0,0.2052808],[85461.0,0.08312756]],[[85540.0,0.14296],[85541.0,0.0116968],[85543.0,0.00017538],[85545.0,0.30204],[85546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093583376,[[85521.0,0.03732],[85520.0,0.2052808],[85515.0,0.36097538],[85509.0,2.10616],[85505.0,0.3608]],[[85538.0,0.3608],[85540.0,0.1508068],[85541.0,0.25704],[85543.0,0.00017538],[85562.0,0.0116939]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093643506,[[85721.0,0.00017],[85711.0,0.3608],[85710.0,2.1016],[85709.0,0.14232],[85707.0,0.3608]],[[85726.0,0.3724715],[85735.0,0.3608],[85737.0,0.21968],[85744.0,4.95e-06],[85760.0,0.30104008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093658513,[[85720.0,5e-08],[85715.0,0.3708],[85705.0,0.36090855],[85702.0,0.17944],[85696.0,0.14998]],[[85729.0,0.36131],[85730.0,0.28532],[85736.0,0.3608],[85740.0,0.20430328],[85745.0,0.0116689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093706564,[[85819.0,0.00017471]],[[85837.0,0.3608],[85841.0,0.0116559],[85842.0,0.3608],[85847.0,0.31917],[85850.0,0.20430328]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093735881,[[85748.0,0.3608],[85736.0,0.13928],[85735.0,0.3724701],[85725.0,0.0116714],[85721.0,0.28664]],[[85752.0,0.00017493],[85754.0,0.0116677],[85762.0,0.14396],[85763.0,0.3608],[85770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093792829,[[85722.0,0.0116719],[85716.0,0.00032],[85715.0,0.3608],[85713.0,0.00017504],[85710.0,0.18068]],[[85736.0,0.36792],[85737.0,0.0116701],[85739.0,0.3608],[85740.0,0.14006],[85744.0,2.10169504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093811442,[[85714.0,0.00017504],[85708.0,0.3608],[85707.0,0.1540639],[85700.0,0.20443146],[85696.0,0.3608]],[[85725.0,0.3608],[85727.0,4e-08],[85728.0,0.14942],[85731.0,0.56016],[85737.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093837962,[[85787.0,0.7216],[85785.0,0.0116634],[85781.0,0.0019],[85778.0,0.00017494],[85771.0,0.0116652]],[[85795.0,0.00017494],[85804.0,0.0116609],[85809.0,0.13809],[85815.0,2.10124],[85833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093885091,[[85640.0,0.1501932],[85630.0,0.3608],[85628.0,0.59876],[85623.0,2.10168],[85621.0,0.0116857]],[[85655.0,0.3608],[85659.0,0.0116807],[85663.0,0.3608],[86482.0,0.01],[86483.0,0.00660347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093913216,[[85505.0,0.0117015],[85504.0,9.387e-05],[85491.0,0.3608],[85489.0,0.0117037],[85488.0,0.01097341]],[[85525.0,0.7216],[85527.0,0.00013019],[85528.0,0.0116985],[85530.0,0.1388],[85539.0,0.00017537]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093963164,[[85479.0,8e-08],[85472.0,0.10157],[85464.0,0.3608],[85456.0,0.3608],[85442.0,0.0117102]],[[85485.0,0.3608],[85496.0,0.5218],[85497.0,0.3608],[85499.0,0.15558798],[85500.0,0.30136036]]]
["bitfinex-derivatives","BTCF0:USTF0",1766093980965,[[85420.0,0.0117132],[85419.0,0.03080616],[85418.0,0.00234144],[85417.0,0.3608],[85416.0,0.09329558]],[[85435.0,0.3608],[85437.0,0.011711],[85440.0,0.44507036],[85442.0,0.3608],[85444.0,0.39124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094005793,[[85412.0,0.3608],[85405.0,0.3608],[85403.0,0.00017558],[85400.0,0.14087],[85390.0,0.0117172]],[[85421.0,8e-08],[85427.0,0.0117124],[85428.0,0.3608],[85430.0,0.30136036],[85436.0,0.13959]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094057621,[[85321.0,0.0117268],[85320.0,0.3608],[85314.0,0.14108],[85309.0,0.3608],[85306.0,0.11992]],[[85333.0,0.3608],[85335.0,0.42948],[85340.0,0.0117243],[85347.0,0.13895],[85349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094086249,[[85336.0,0.0117247],[85329.0,0.32121],[85327.0,0.36090753],[85322.0,2.1106],[85318.0,0.0117271]],[[85348.0,0.0001758],[85350.0,0.3608],[85353.0,0.0117226],[85355.0,0.26808],[85360.0,0.4482111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094140680,[[85312.0,0.3608],[85309.0,0.14154],[85305.0,0.56504],[85300.0,0.0117297],[85290.0,0.21800722]],[[85328.0,0.3608],[85332.0,0.13076],[85336.0,0.4289158],[85340.0,0.20627622],[85537.0,0.63507591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094156481,[[85295.0,0.0001758],[85291.0,0.70744],[85288.0,0.3725314],[85286.0,0.14154],[85280.0,0.3608]],[[85305.0,0.3608],[85306.0,0.011729],[85309.0,0.14591],[85310.0,0.20627622],[85312.0,0.3609758]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094187812,[[85260.0,0.0001759],[85258.0,0.14699],[85257.0,0.2500556],[85248.0,0.3608],[76704.0,0.05]],[[85273.0,0.3725335],[85280.0,0.3608],[85283.0,0.05647],[85287.0,0.12776],[85288.0,0.0001759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094247344,[[85313.0,0.3608],[85306.0,0.4192888],[85305.0,0.3608],[85304.0,2.11128],[85298.0,0.00234473]],[[85322.0,0.0117268],[85328.0,0.36097579],[85332.0,0.13689],[85335.0,0.0117249],[85338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094315896,[[85317.0,0.3725273],[85309.0,0.23253],[85308.0,0.3725286],[85306.0,2.11092894],[85300.0,0.20616618]],[[85330.0,0.3608],[85334.0,0.1485951],[85336.0,0.34248],[85337.0,0.3608],[85349.0,0.0117231]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094349209,[[85374.0,0.0117195],[85370.0,0.3608],[85362.0,0.50247],[85360.0,0.0117214],[85354.0,0.0117223]],[[85379.0,0.18484],[85381.0,0.3608],[85393.0,2.122157],[85395.0,0.66332566],[85426.0,0.06308796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094367923,[[85433.0,0.14395],[85432.0,0.36097557],[85424.0,0.3608],[85423.0,0.0117128],[85420.0,0.30252566]],[[85448.0,0.43532],[85449.0,0.3608],[85450.0,0.00017557],[85455.0,0.3608],[85457.0,0.14167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094423457,[[85591.0,0.13858],[85589.0,0.3608],[85588.0,0.25064434],[85583.0,2.10516],[85582.0,0.011691]],[[85604.0,0.3608],[85614.0,0.3608],[85618.0,0.01402217],[85621.0,0.0464],[85625.0,0.14182]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094439976,[[85550.0,0.0116954],[85549.0,0.3608],[85540.0,0.20524434],[85539.0,0.49814],[85537.0,0.0116971]],[[85562.0,0.3608],[85565.0,0.0116935],[85570.0,0.3608],[85572.0,0.42928],[85574.0,0.00017524]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094499809,[[85456.0,0.89352],[85454.0,0.0117085],[85453.0,0.00017546],[85452.0,0.13583],[85446.0,2.10716]],[[85465.0,0.3608],[85469.0,0.0117066],[85471.0,0.00017546],[85478.0,0.1354],[85480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094535536,[[85503.0,0.49867],[85498.0,0.0117025],[85496.0,0.3608],[85495.0,0.3666],[85467.0,0.0117068]],[[85518.0,0.24724],[85520.0,0.3608],[85524.0,0.0116991],[85525.0,0.14671],[85528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094554247,[[85526.0,0.0116987],[85519.0,0.00017546],[85518.0,0.3608],[85517.0,0.07092],[85516.0,0.0533]],[[85535.0,0.14654],[85539.0,0.3608],[85540.0,0.0116969],[85544.0,0.00017546],[85555.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094636901,[[85469.0,0.0117065],[85468.0,0.3608],[85460.0,0.33936861],[85457.0,0.3725081],[85439.0,0.01183809]],[[85480.0,0.3608],[85484.0,0.0117046],[85491.0,0.76022],[85499.0,2.1189825],[85505.0,0.0117017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094656029,[[85458.0,0.3608],[85455.0,0.00017556],[85454.0,0.0117085],[85449.0,0.14092],[85448.0,0.1882]],[[85470.0,0.0117065],[85472.0,0.00017556],[85474.0,0.3608],[85475.0,0.17772],[85480.0,0.20544861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094725189,[[85477.0,6e-08],[85470.0,0.5204763],[85469.0,0.27168],[85462.0,0.3608],[85444.0,0.03116595]],[[85481.0,0.0117049],[85483.0,0.3608],[85486.0,0.14574],[85492.0,0.3725034],[85499.0,0.0117024]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094759715,[[85436.0,0.95528],[85434.0,0.3608],[85430.0,0.35161556],[85425.0,2.10788],[85424.0,0.0117126]],[[85445.0,0.14586],[85448.0,0.3608],[85450.0,0.20563556],[85452.0,0.3608],[85460.0,0.0117078]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094784923,[[85469.0,0.20563556],[85468.0,0.0117067],[85467.0,0.50388],[85464.0,0.14985],[85463.0,0.3608]],[[85479.0,0.3608],[85483.0,0.0332447],[85485.0,0.00017556],[85489.0,0.3608],[85500.0,0.21733796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094857412,[[85554.0,0.00017534],[85549.0,0.13542],[85546.0,0.3608],[85545.0,0.0116961],[85539.0,0.3608]],[[85562.0,0.0116938],[85563.0,0.3608],[85568.0,0.14782],[85570.0,0.31936],[85572.0,0.00017534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094884817,[[85638.0,0.3608],[85637.0,0.0116835],[85632.0,0.00017524],[85629.0,0.3608],[85621.0,0.0116856]],[[85651.0,2.57948],[85652.0,0.13507],[85653.0,0.3608],[85659.0,0.0116807],[85660.0,0.20482316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094949883,[[85575.0,0.011692],[85568.0,0.6302],[85567.0,0.01186834],[85566.0,0.13692],[85565.0,2.10424]],[[85579.0,0.3608],[85583.0,0.14048],[85588.0,0.3724903],[85595.0,0.0116894],[85716.0,0.4209239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766094983602,[[85636.0,0.14511],[85631.0,0.0116843],[85628.0,0.3608],[85620.0,0.0116859],[85619.0,0.30080755]],[[85657.0,0.1487],[85658.0,0.00233488],[85659.0,0.0116806],[85668.0,0.3608],[85674.0,0.0116786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095037753,[[85632.0,0.3608],[85630.0,0.00017523],[85615.0,0.50345],[85600.0,0.26981337],[85599.0,0.03100747]],[[85644.0,0.3608],[85646.0,4.921e-05],[85648.0,0.24161523],[85650.0,0.20442803],[85653.0,0.0116814]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095059070,[[85691.0,0.00017512],[85688.0,0.3724766],[85683.0,0.006],[85681.0,0.3608],[85678.0,0.0116779]],[[85699.0,0.3608],[85705.0,0.00694],[85706.0,0.3724742],[85707.0,0.01],[85709.0,0.00017512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095085489,[[85746.0,0.3608],[85730.0,0.14098],[85729.0,0.3608]],[[85755.0,0.3608],[85759.0,0.013467],[85760.0,1e-08],[85767.0,0.3608],[85769.0,2.10176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095139620,[[85666.0,0.3608],[85664.0,0.00017513],[85662.0,0.01168],[85659.0,0.25644],[85658.0,0.3608]],[[85677.0,0.3608],[85687.0,0.3608],[85690.0,0.20459867],[85691.0,0.2898],[85692.0,0.0116761]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095160036,[[85680.0,2.25776],[85678.0,0.3724779],[85675.0,0.14654],[85671.0,0.3608],[85670.0,0.20459867]],[[85695.0,0.3724757],[85699.0,0.03359],[85706.0,0.00017513],[85707.0,0.01],[85708.0,0.372474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095238495,[[85674.0,0.90244],[85667.0,0.13587],[85662.0,2.10208],[85659.0,0.0116805],[85654.0,0.0116812]],[[85676.0,0.3608],[85684.0,0.1474],[85686.0,0.3608],[85694.0,0.26036],[85696.0,0.0116756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095256901,[[85637.0,0.3608],[85633.0,0.01],[85630.0,0.1511845],[85628.0,2.49908],[85626.0,0.3608]],[[85648.0,0.06066513],[85654.0,0.3608],[85656.0,0.10216],[85664.0,0.3608],[85672.0,2.1145189]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095297057,[[85626.0,0.50324],[85624.0,0.08968],[85614.0,0.01181392],[85610.0,0.21643014],[85605.0,0.06365081]],[[85639.0,0.0116834],[85640.0,0.27072304],[85645.0,0.3608],[85646.0,0.15836],[85650.0,0.20474304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095368296,[[85583.0,0.3608],[85579.0,0.8784514],[85578.0,0.00233706],[85576.0,0.3608],[85543.0,0.00343343]],[[85592.0,0.00017523],[85593.0,0.20496893],[85596.0,0.13718],[85601.0,0.06253598],[85603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095391520,[[85601.0,0.0116885],[85600.0,0.3608],[85598.0,0.00017523],[85597.0,0.7028],[85591.0,0.0116898]],[[85611.0,0.14283],[85612.0,0.20496893],[85615.0,0.0116866],[85617.0,0.3608],[85618.0,0.00017523]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095487778,[[85658.0,0.69973],[85657.0,0.00332691],[85655.0,0.37265601],[85644.0,0.3608],[85639.0,0.0116832]],[[85668.0,0.3608],[85672.0,0.00017501],[85673.0,0.0116787],[85674.0,0.13863],[85678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095508897,[[85706.0,0.3608],[85700.0,0.0310749],[85699.0,0.3608],[85697.0,0.20469006],[85689.0,0.0096]],[[85719.0,0.26104],[85720.0,0.20469006],[85723.0,0.372472],[85726.0,0.06289222],[85732.0,2.46368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095536005,[[85764.0,0.3724662],[85759.0,0.08396],[85756.0,0.14062],[85754.0,0.3608],[85749.0,0.0116682]],[[85777.0,0.14427],[85778.0,0.3608],[85780.0,0.2160608],[85788.0,0.3708],[85800.0,0.2160582]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095603673,[[85662.0,0.3608],[85661.0,0.0116803],[85654.0,0.3608],[85651.0,0.38721511],[85650.0,0.0116817]],[[85665.0,0.00010828],[85669.0,0.30549511],[85673.0,0.0116787],[85675.0,0.3608],[85683.0,0.0116774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095671924,[[85656.0,0.14833],[85653.0,0.39188708],[85647.0,0.04144944],[85642.0,0.00335973],[85638.0,0.42295846]],[[85677.0,0.3608],[85686.0,0.20447975],[85690.0,0.20447975],[85695.0,0.0116757],[85696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095706846,[[85625.0,0.0116851],[85624.0,0.63939961],[85623.0,2.10296],[85618.0,0.36328148],[85590.0,0.20547974]],[[85638.0,0.0116834],[85639.0,0.14008],[85642.0,0.3608],[85643.0,0.00017511],[85647.0,0.336]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095726963,[[85618.0,0.13883],[85614.0,0.3608],[85612.0,0.011687],[85607.0,0.3724876],[85604.0,0.44372]],[[85631.0,0.3608],[85635.0,0.14806],[85640.0,0.62825492]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095805214,[[85654.0,0.3608],[85653.0,0.03232],[85650.0,0.00043],[85649.0,0.3608],[85647.0,0.0116822]],[[85664.0,0.0116799],[85672.0,0.3608],[85675.0,0.20452021],[85676.0,0.0116783],[85679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095852055,[[85592.0,0.3608],[85587.0,0.145],[85584.0,0.3608],[85580.0,0.0116913],[85576.0,0.03116619]],[[85597.0,0.0116891],[85604.0,0.14979],[85607.0,0.3724878],[85610.0,0.20484097],[85614.0,9.996e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095897391,[[85598.0,0.14897],[85597.0,0.3608],[85590.0,0.3608],[85588.0,0.20484097],[85586.0,0.13996]],[[85610.0,0.13924],[85611.0,0.0116872],[85615.0,0.23136],[85616.0,0.3608],[85620.0,0.26772429]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095954448,[[85555.0,0.3608],[85551.0,0.15276061],[85545.0,0.3608],[85527.0,0.04288315],[85522.0,0.04155492]],[[85563.0,0.05752],[85566.0,0.29508],[85574.0,0.3608],[85575.0,0.07457542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766095976277,[[85543.0,0.0116964],[85538.0,0.14899816],[85535.0,0.3724974],[85533.0,0.78108],[85531.0,2.117258]],[[85548.0,0.3591338],[85551.0,0.14380531],[85556.0,0.3608],[85558.0,0.0116944],[85560.0,0.20514532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096029222,[[85398.0,0.3608],[85394.0,0.14421],[85388.0,0.36097563]],[[85421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096060951,[[85399.0,0.14882],[85398.0,0.3608],[85394.0,0.00017563],[85391.0,0.3608],[85390.0,0.2859173]],[[85411.0,0.3608],[85412.0,0.00017563],[85416.0,0.1554339],[85421.0,0.3608],[85426.0,0.0117125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096135709,[[85446.0,0.00013],[85445.0,0.3608],[85444.0,0.0117099],[85438.0,0.1786],[85435.0,0.36097552]],[[85452.0,4.552e-05],[85455.0,0.3608],[85457.0,0.0117082],[85464.0,0.14345],[85470.0,0.57804165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096178734,[[85419.0,0.3608],[85417.0,0.0117136],[85415.0,0.14673],[85410.0,0.26396],[85407.0,0.011715]],[[85425.0,0.00017552],[85428.0,0.0117122],[85431.0,0.1411],[85432.0,0.3608],[85434.0,0.30464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096202151,[[85415.0,0.40321],[85412.0,0.64368],[85407.0,0.011715],[85404.0,2.46956],[85403.0,0.0117155]],[[85427.0,0.1411],[85428.0,0.3725122],[85435.0,0.3608],[85436.0,0.00017552],[85438.0,0.06296307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096265481,[[85455.0,0.00537],[85454.0,0.0117086],[85451.0,0.3608],[85447.0,0.30048],[85443.0,0.3725101]],[[85467.0,0.00017552],[85468.0,0.0117068],[85469.0,0.13761],[85470.0,0.20576304],[85472.0,0.37376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096300294,[[85504.0,0.00017542],[85501.0,0.53456],[85494.0,2.46756],[85482.0,0.0117047],[85475.0,0.10665942]],[[85513.0,0.0117005],[85516.0,0.3608],[85519.0,0.13507],[85521.0,0.00017542],[85523.0,0.0116992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096370547,[[85482.0,0.00017542],[85480.0,0.63036],[85477.0,0.20539825],[85476.0,0.145],[85470.0,0.3725063]],[[85487.0,0.3608],[85489.0,0.3608],[85493.0,0.14144],[85494.0,0.0117032],[85500.0,0.20539825]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096391164,[[85478.0,0.3608],[85474.0,0.0117057],[85473.0,0.5615557],[85471.0,0.00017542],[85470.0,0.35137825]],[[85484.0,0.00012],[85486.0,0.0117043],[85489.0,0.00017542],[85497.0,0.45716],[85499.0,0.0117025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096488036,[[85440.0,0.04337],[85436.0,2.46868],[85435.0,0.71736],[85433.0,0.0117114]],[[85452.0,0.00017553],[85453.0,0.14327],[85456.0,0.2476],[85457.0,0.3725082],[85460.0,0.20552527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096515964,[[85431.0,0.0308],[85430.0,0.20552527],[85429.0,0.3608],[85426.0,2.65304],[85415.0,0.0117138]],[[85446.0,0.5153198],[85450.0,0.20552527],[85451.0,0.44444],[85452.0,0.00017553],[85455.0,0.3725085]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096557780,[[85390.0,0.78364],[85389.0,0.0117174],[85387.0,2.10864],[85386.0,0.3608],[85378.0,0.01406154]],[[85401.0,0.14769],[85404.0,0.3608],[85405.0,0.01189103],[85420.0,0.21733562],[85434.0,0.06296307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096634160,[[85425.0,0.0117124],[85422.0,0.14478],[85420.0,0.3608],[85417.0,0.0117136],[85413.0,0.0117141]],[[85435.0,0.72551563],[85437.0,0.3608],[85438.0,0.0117109],[85440.0,0.20584534],[85445.0,0.06296307]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096654469,[[85388.0,0.1403],[85387.0,0.3608],[85386.0,0.00017565],[85385.0,0.011718],[85383.0,0.69752]],[[85400.0,0.3608],[85402.0,0.0117158],[85403.0,0.00017565],[85409.0,0.13926],[85410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096732438,[[85405.0,0.3608],[85398.0,0.3608],[85397.0,0.00074],[85395.0,0.00017564]],[[85413.0,0.43553564],[85418.0,0.00234144],[85421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096755849,[[85345.0,0.95344],[85342.0,0.0117239],[85340.0,0.00017575],[85339.0,0.137],[85338.0,0.36314364]],[[85355.0,0.3608],[85359.0,0.0117217],[85363.0,0.14163],[85367.0,0.3608],[85369.0,0.33773575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096833904,[[85347.0,0.0117233],[85342.0,0.14181],[85340.0,0.5668379],[85336.0,0.0117248],[85334.0,2.11044]],[[85354.0,0.3608],[85360.0,0.24124],[85361.0,0.0117215],[85363.0,0.3608],[85370.0,0.2060379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096848298,[[85312.0,0.14198575],[85310.0,0.2060379],[85307.0,0.0117286],[85305.0,0.3608],[85303.0,0.00012474]],[[85324.0,0.3608],[85330.0,0.00017575],[85332.0,0.3608],[85341.0,0.0117241],[85350.0,0.06299188]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096883416,[[85470.0,0.3608],[85465.0,0.13548],[85464.0,0.0117072],[85459.0,0.3608],[85457.0,0.4652]],[[85480.0,0.0117052],[85483.0,0.14958],[85485.0,0.2528],[85488.0,0.3608],[85492.0,0.0117034]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096970103,[[85515.0,0.3608],[85513.0,0.00047],[85510.0,0.56623469],[85506.0,0.11436],[85504.0,0.0117017]],[[85522.0,0.0116993],[85530.0,0.34437469],[85533.0,0.19396],[85536.0,0.06370216],[85560.0,0.20643468]]]
["bitfinex-derivatives","BTCF0:USTF0",1766096990215,[[85548.0,0.3608],[85545.0,4e-05],[85544.0,0.0116963],[85540.0,0.20543469],[85539.0,0.00017542]],[[85559.0,0.13892],[85562.0,0.0116939],[85565.0,0.3608],[85569.0,0.06446282],[85570.0,0.20543469]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097051354,[[85676.0,0.29734],[85670.0,0.0001751],[85665.0,0.3608],[85650.0,0.30092811],[85624.0,0.14502701]],[[85684.0,0.06346],[85686.0,0.3608],[85692.0,0.01836],[85694.0,0.3608],[85698.0,0.00233379]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097080670,[[85683.0,0.14526],[85680.0,0.56534828],[85672.0,0.3608],[85661.0,0.0116803],[85648.0,0.03077186]],[[85699.0,0.3608],[85703.0,0.0116747],[85706.0,0.3608],[85708.0,0.29488],[85737.0,0.0116699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097152332,[[85578.0,0.36313706],[85575.0,0.01182011],[85568.0,0.3608],[85566.0,0.34244],[85556.0,0.03131758]],[[85590.0,0.1497101],[85591.0,0.52176],[85599.0,0.0116888],[85603.0,0.3724883],[85606.0,0.0001752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097191159,[[85677.0,0.3608],[85674.0,0.15159],[85670.0,0.3608],[85668.0,0.0116792],[85659.0,0.0116805]],[[85695.0,0.14586],[85707.0,0.3608],[85710.0,0.0116737],[85711.0,0.25132],[85713.0,2.4746333]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097215773,[[85680.0,0.14145],[85679.0,0.0116777],[85678.0,0.3608],[85675.0,0.0001751],[85673.0,0.11592]],[[85692.0,0.0116762],[85696.0,0.3608],[85699.0,0.0001751],[85703.0,0.0116747],[85704.0,0.60184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097305731,[[85618.0,0.01402197],[85614.0,0.3608],[85613.0,2.87544],[85610.0,0.20477357],[85604.0,0.011575]],[[85630.0,0.1354],[85635.0,0.3608],[85638.0,0.0001751],[85640.0,0.51733357],[85643.0,0.3724827]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097349551,[[85634.0,0.14783],[85633.0,0.3608],[85623.0,2.8504],[85616.0,0.0116864],[85609.0,0.04314718]],[[85644.0,0.0116827],[85647.0,0.3608],[85649.0,0.14164],[85650.0,0.20479519],[85653.0,0.28656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097424012,[[85576.0,0.3608],[85575.0,0.011692],[85570.0,0.14679],[85568.0,1.16052],[85565.0,0.0116934]],[[85586.0,0.13626],[85589.0,0.3608],[85590.0,0.0116901],[85592.0,0.3287352],[85599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097455330,[[85619.0,0.0001752],[85616.0,0.14822],[85614.0,0.13684],[85613.0,0.3724868]],[[85628.0,0.0116849],[85630.0,0.7045982],[85637.0,0.0001752],[85639.0,0.0116833],[85658.0,0.09756973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097488744,[[85757.0,0.0116671],[85754.0,0.14183],[85748.0,0.91332],[85745.0,2.46236],[85742.0,0.0116692]],[[85771.0,0.00017495],[85780.0,0.21973396],[85781.0,0.3608],[85788.0,2.11188],[85790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097557601,[[85658.0,0.0116807],[85655.0,0.3608],[85653.0,0.00017506],[85652.0,0.1195],[85651.0,0.95392]],[[85669.0,0.3608],[85671.0,0.01185396],[85674.0,0.14471],[85678.0,0.3608],[85682.0,0.0116775]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097595222,[[85627.0,0.3608],[85625.0,0.14116],[85622.0,0.0116855],[85620.0,0.20475561],[85611.0,0.3724871]],[[85634.0,0.00017517],[85636.0,0.0116837],[85637.0,0.12992],[85640.0,0.14885],[85642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097676689,[[85656.0,0.3608],[85653.0,0.0116814],[85650.0,0.00017517],[85649.0,0.3608],[85642.0,0.0116828]],[[85662.0,0.00017517],[85663.0,0.14786],[85664.0,0.50144],[85665.0,0.0116798],[85666.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097710317,[[85658.0,0.2698],[85652.0,0.3608],[85650.0,0.20446776],[85649.0,2.10228],[85646.0,0.05967506]],[[85665.0,0.3608],[85666.0,0.0116797],[85674.0,0.146],[85675.0,0.3608],[85679.0,0.0116779]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097749132,[[85581.0,0.0116912],[85580.0,0.00011699],[85578.0,6e-08],[85575.0,0.12301],[85572.0,0.0116924]],[[85593.0,0.14007],[85595.0,0.0116894],[85598.0,0.3608],[85602.0,0.00026957],[85607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097818590,[[85728.0,0.14742],[85727.0,0.3608],[85724.0,0.00017505],[85720.0,0.20449449],[85719.0,0.0116723]],[[85736.0,0.0116702],[85738.0,0.00349656],[85740.0,0.0012016],[85743.0,0.36201493],[85744.0,0.13602]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097844620,[[85672.0,0.0832],[85671.0,0.00017505],[85662.0,0.3608],[85660.0,2.30681449],[85659.0,0.0116805]],[[85674.0,0.3608],[85679.0,0.0116779],[85681.0,0.3608],[85682.0,0.20449449],[85689.0,0.1530413]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097933995,[[85581.0,0.3608],[85578.0,6e-08],[85577.0,0.0116918],[85572.0,0.14495],[85571.0,0.3608]],[[85590.0,0.21671755],[85596.0,0.39636],[85604.0,0.3608],[85609.0,0.01155153],[85612.0,2.16825565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766097977325,[[85581.0,0.14138],[85580.0,0.2],[85578.0,6e-08],[85577.0,0.3608],[85573.0,0.5257322]],[[85586.0,0.0116907],[85588.0,0.20502755],[85592.0,0.00868],[85595.0,0.0116894],[85601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098058175,[[85557.0,0.14048],[85556.0,0.78224],[85554.0,0.0116948],[85553.0,0.3608],[85548.0,2.10496]],[[85568.0,0.011693],[85571.0,0.49958],[85572.0,0.00017525],[85576.0,0.3608],[85579.0,0.0116915]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098079203,[[85632.0,0.3608],[85630.0,0.07019],[85629.0,0.00017525],[85624.0,0.3724853],[85581.0,0.03156128]],[[85642.0,0.011683],[85644.0,0.27368],[85646.0,0.00017525],[85647.0,0.14903],[85666.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098156863,[[85622.0,0.0116856],[85621.0,0.1369],[85620.0,0.72028],[85617.0,0.4803],[85616.0,0.00017515]],[[85631.0,0.3608],[85634.0,0.13739],[85637.0,0.0116837],[85640.0,0.20488595],[85642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098194599,[[85671.0,0.00797],[85670.0,0.20476824],[85669.0,0.3608],[85666.0,0.0116795],[85664.0,0.00017515]],[[85683.0,0.0116773],[85686.0,0.43009515],[85688.0,0.14376],[85690.0,0.20476824],[85700.0,2.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098219198,[[85638.0,0.94969515],[85635.0,0.00125],[85633.0,0.0216841],[85631.0,2.10296],[85630.0,0.30486824]],[[85648.0,0.0116821],[85649.0,0.14825],[85650.0,0.0908],[85656.0,0.00017515],[85660.0,0.20476824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098328399,[[85620.0,0.3608],[85619.0,0.00017515],[85612.0,0.3608],[85611.0,0.011687],[85592.0,0.03152673]],[[85635.0,0.3608],[85637.0,0.00017515],[85638.0,0.14292],[85639.0,0.84170976],[85641.0,0.20484977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098352515,[[85643.0,0.37265775],[85640.0,0.20484977],[85637.0,0.3608],[85632.0,0.0116842],[85608.0,0.03152673]],[[85656.0,0.1786],[85658.0,0.15934558],[85660.0,0.20484977],[85661.0,0.00017515],[85662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098430565,[[85691.0,0.0116762],[85687.0,0.5071843],[85683.0,0.20448025],[85681.0,0.00017515],[85680.0,0.3608]],[[85693.0,5e-08],[85698.0,0.00233379],[85704.0,0.2849145],[85707.0,0.3708],[85710.0,0.20448025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098465800,[[85719.0,0.21615265],[85714.0,0.12256],[85713.0,0.00017505],[85711.0,0.3608],[85709.0,0.0116737]],[[85729.0,0.3608],[85731.0,0.00017505],[85732.0,0.0116706],[85735.0,0.13746],[85737.0,0.27948]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098495939,[[85733.0,0.0116705],[85732.0,0.00017505],[85730.0,0.20431489],[85728.0,0.3608],[85717.0,0.3608]],[[85747.0,0.01290111],[85748.0,0.01],[85749.0,0.00150498],[85751.0,0.18126182],[85761.0,0.42940254]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098577905,[[85690.0,0.4872863],[85681.0,0.0116775],[85680.0,0.5652615],[85174.0,0.49271218],[77888.0,0.02]],[[85701.0,0.011675],[85703.0,0.3608],[85704.0,0.14958],[85706.0,0.6064],[85712.0,0.0116734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098618448,[[85701.0,2.54152],[85700.0,0.20410818],[85699.0,0.00795],[85696.0,0.0116754],[85692.0,0.3608]],[[85708.0,0.3608],[85714.0,0.0116731],[85716.0,0.3608],[85718.0,0.13723],[85724.0,0.26232]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098725136,[[85670.0,7e-08],[85658.0,0.09813488],[85656.0,0.1595809],[85644.0,0.02349487],[85641.0,0.0313486]],[[85671.0,0.13719],[85672.0,0.0116789],[85675.0,0.3608],[85680.0,0.3608],[85681.0,0.0116776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098754538,[[85633.0,0.01],[85630.0,0.14277],[85626.0,0.2468],[85624.0,0.3608],[85622.0,2.10308]],[[85649.0,0.3608],[85652.0,0.14678],[85653.0,0.3608],[85659.0,0.39644],[85660.0,0.20459791]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098776260,[[85605.0,6e-08],[85601.0,0.0116884],[85599.0,0.14277],[85596.0,0.3608],[85590.0,0.01169]],[[85614.0,6.57e-05],[85618.0,0.3708062],[85620.0,0.3608],[85621.0,0.14678],[85630.0,0.30027623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098871530,[[85548.0,0.13745],[85543.0,0.0116964]],[[85568.0,0.3608],[85570.0,0.20503958],[85577.0,0.09232338],[85578.0,0.0116917],[85582.0,0.07448795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098909050,[[85518.0,0.1539397],[85516.0,1.3124],[85510.0,0.00017546],[85508.0,0.0117011],[85506.0,2.46704]],[[85528.0,6e-08],[85530.0,0.20530547],[85531.0,0.0116981],[85535.0,0.3608],[85538.0,0.00233816]]]
["bitfinex-derivatives","BTCF0:USTF0",1766098994024,[[85585.0,0.14261],[85584.0,0.3724907],[85583.0,0.00017525],[85580.0,0.23412],[85574.0,0.3608]],[[85597.0,0.3608],[85601.0,0.14402525],[85602.0,0.0116884],[85612.0,0.45459071],[85620.0,0.37711542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099016135,[[85546.0,0.1208],[85544.0,0.00017536],[85538.0,0.3608],[85535.0,0.0116975],[85534.0,0.28724]],[[85554.0,0.1158],[85561.0,0.36097536],[85570.0,0.0116928],[85575.0,2.10524],[85580.0,0.30094713]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099091989,[[85535.0,0.0116974],[85533.0,0.3608],[85532.0,0.2554],[85525.0,2.46668],[85521.0,0.0116993]],[[85550.0,0.0116955],[85551.0,0.1473],[85556.0,0.3608],[85560.0,0.66180929],[85567.0,0.07449005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099111405,[[85575.0,0.36093],[85574.0,0.01186735],[85569.0,0.25408],[85567.0,2.46632],[85542.0,0.09511129]],[[85592.0,0.01186495],[85594.0,0.3608],[85597.0,0.14559],[85602.0,0.3608],[85609.0,0.16694906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099155037,[[85555.0,0.3608],[85554.0,0.0116948],[85551.0,0.00071],[85550.0,0.20529194],[85547.0,0.54512]],[[85567.0,0.14366525],[85568.0,0.011693],[85570.0,0.20511669],[85574.0,0.3608],[85575.0,0.06279685]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099226293,[[85467.0,0.49611],[85464.0,2.1062],[85460.0,0.20525994],[85455.0,0.3608],[85453.0,0.0117087]],[[85482.0,0.14724],[85483.0,0.00017546],[85486.0,0.3608],[85490.0,0.20525994],[85493.0,0.32368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099245615,[[85433.0,0.49655],[85423.0,0.0117127],[85422.0,0.3608],[85420.0,0.0117131],[85411.0,0.1118144]],[[85455.0,0.14906],[85457.0,0.3608],[85460.0,0.0117078],[85463.0,0.32604],[85464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099323543,[[85472.0,0.3725061],[85471.0,0.20944],[85470.0,0.14496],[85460.0,2.46948],[85450.0,0.20598835]],[[85495.0,0.3608],[85498.0,0.00233925],[85506.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099342182,[[85491.0,0.3725034],[85483.0,0.3608],[85472.0,0.011706],[85471.0,2.10772],[85470.0,0.03141623]],[[85523.0,0.0482],[85524.0,0.3608],[85533.0,0.30161345],[85535.0,0.3608],[85537.0,0.1786]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099377994,[[85537.0,0.3608],[85531.0,0.1464],[85529.0,0.3608],[85528.0,0.0116984],[85524.0,0.2528]],[[85542.0,0.0116966],[85548.0,0.50212],[85555.0,0.85530026],[85556.0,0.0116947],[85558.0,0.0116944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099446846,[[85581.0,0.00017523],[85580.0,0.87908],[85578.0,0.00233706],[85577.0,0.0116917],[85569.0,2.45504]],[[85591.0,0.0116899],[85593.0,0.14135],[85594.0,0.3608],[85599.0,0.00017523],[85600.0,0.20517008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099479271,[[85590.0,0.5796498],[85585.0,0.14747],[85584.0,0.00017523],[85580.0,0.57744021],[85564.0,0.04170535]],[[85596.0,0.3608],[85602.0,0.1590484],[85603.0,0.3608],[85610.0,0.20494891],[85613.0,0.06258026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099585040,[[85607.0,0.3608],[85603.0,0.14371523],[85600.0,0.3608],[85599.0,0.79156],[85595.0,0.0116893]],[[85618.0,0.14746],[85620.0,0.372486],[85629.0,0.3608],[85630.0,0.21652464],[85647.0,0.02330428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099607252,[[85597.0,0.3608],[85596.0,0.0116892],[85595.0,0.13698],[85592.0,0.3608],[85591.0,0.00017523]],[[85608.0,0.00017523],[85610.0,0.0116873],[85611.0,0.13804],[85612.0,0.3608],[85618.0,0.22896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099691430,[[85659.0,0.12011],[85657.0,0.3608],[85655.0,0.0116811],[85652.0,0.3608],[85650.0,0.20483004]],[[85668.0,0.0116794],[85671.0,0.13882],[85676.0,0.3608],[85678.0,0.0116781],[85684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099726944,[[85627.0,0.41804],[85626.0,0.00017513],[85619.0,0.011686],[85618.0,0.00233597],[85616.0,2.45384]],[[85638.0,0.50188],[85644.0,3e-08],[85646.0,0.3608],[85647.0,0.0116823],[85651.0,0.0116818]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099808522,[[85590.0,4e-08],[85584.0,0.41584],[85583.0,0.0116909],[85582.0,0.50448],[85580.0,0.20479866]],[[85594.0,0.3608],[85595.0,0.0116893],[85597.0,0.14198],[85600.0,0.20479866],[85601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099857552,[[85576.0,0.0116918],[85575.0,0.3608],[85573.0,0.14281],[85569.0,0.28248],[85564.0,0.0116935]],[[85585.0,0.14646],[85588.0,0.3608],[85591.0,0.0116899],[85592.0,0.00017535],[85593.0,0.37197531]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099885274,[[85559.0,0.1521242],[85557.0,0.3608],[85556.0,0.65084],[85552.0,2.4556],[85550.0,0.204959]],[[85570.0,0.13751],[85572.0,0.0116926],[85574.0,0.3608],[85580.0,0.204959],[85581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766099961959,[[85568.0,0.0116929],[85567.0,0.3608],[85559.0,0.62248],[85558.0,0.0116943],[85555.0,0.00017524]],[[85581.0,0.39428],[85582.0,0.20585752],[85583.0,0.37266624],[85593.0,2.54004455],[85603.0,0.10311234]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100018194,[[85567.0,0.3608],[85564.0,0.36776],[85563.0,0.3608],[85558.0,0.20502582],[85555.0,2.45621524]],[[85579.0,0.0116916],[85580.0,0.20502582],[85583.0,0.14735],[85585.0,0.36097524],[85594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100087535,[[85559.0,0.3608],[85556.0,0.14328],[85552.0,0.00017535],[85551.0,0.3608],[85547.0,0.0116957]],[[85570.0,0.14541535],[85571.0,0.0116927],[85580.0,0.20527895],[85581.0,0.06285752],[85584.0,0.0116909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100129164,[[85539.0,0.14948],[85536.0,0.0116973],[85535.0,0.3608],[85529.0,0.36097535],[85522.0,0.0116992]],[[85548.0,0.0116958],[85551.0,0.14940535],[85552.0,0.57356],[85558.0,0.0116944],[85586.0,0.14237795]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100156906,[[85502.0,0.0948],[85500.0,0.0117022],[85495.0,0.13832],[85494.0,2.45708],[85490.0,0.20521877]],[[85509.0,8.806e-05],[85510.0,0.3608],[85515.0,0.0117002],[85517.0,0.3608],[85520.0,0.20521877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100230640,[[85429.0,0.00017556],[85422.0,0.13513],[85421.0,0.3725131],[85413.0,0.3608],[85405.0,0.0117152]],[[85437.0,0.3608],[85438.0,0.12893],[85444.0,0.01171],[85447.0,0.00017556],[85449.0,0.0117093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100264275,[[85445.0,6e-08],[85439.0,0.14445],[85436.0,0.011711],[85427.0,0.01448],[85424.0,0.3608]],[[85449.0,0.3608],[85452.0,0.0117089],[85453.0,0.3608],[85455.0,0.0558],[85462.0,0.0117076]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100331669,[[85509.0,0.3125009],[85506.0,0.14053],[85504.0,0.21716],[85498.0,0.0117025],[85491.0,2.45788]],[[85522.0,0.1182994],[85524.0,4e-08],[85525.0,0.3608],[85526.0,0.23524],[85643.0,0.4209239]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100356180,[[85502.0,0.3608],[85501.0,0.83652],[85500.0,0.0117023],[85499.0,0.00017544],[85489.0,2.4693837]],[[85514.0,0.0117004],[85518.0,0.1413],[85519.0,0.3608],[85521.0,0.0116995],[85524.0,4e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100394627,[[85420.0,0.22441555],[85419.0,0.3608],[85418.0,1.44e-06],[85417.0,0.0117137],[85410.0,0.20573445]],[[85430.0,0.3608],[85433.0,0.1476615],[85440.0,0.20573445],[85442.0,0.3725102],[85467.0,0.06289354]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100479386,[[85419.0,0.0117134],[85416.0,0.1409],[85415.0,0.35202004],[85413.0,0.00017555],[85410.0,0.30832]],[[85428.0,0.14515],[85430.0,0.3608],[85434.0,0.0117113],[85439.0,0.00017555],[85440.0,0.80989974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100512812,[[85470.0,0.13775],[85469.0,0.3608],[85468.0,0.0117067],[85466.0,0.20565457],[85460.0,0.3608]],[[85481.0,0.8482],[85484.0,0.1601446],[85492.0,2.45936],[85496.0,0.3608],[85523.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100589667,[[85515.0,0.00017544],[85510.0,0.3608],[85508.0,0.13669],[85501.0,2.8297821],[85487.0,0.011704]],[[85526.0,0.14025],[85527.0,0.3608],[85531.0,0.0116981],[85532.0,0.00017544],[85535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100612279,[[85547.0,0.1493558],[85545.0,0.3608],[85544.0,0.00017533],[85540.0,0.5659379],[85515.0,0.09001371]],[[85559.0,0.50123],[85562.0,0.00017496],[85564.0,0.0116935],[85566.0,0.3608],[85573.0,0.09525613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100698944,[[85587.0,0.0116903],[85586.0,0.29748],[85584.0,0.14156],[85579.0,0.3608],[85569.0,0.3608]],[[85596.0,0.3608],[85603.0,0.14134],[85604.0,0.0116881],[85607.0,0.3608],[85609.0,0.95008]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100722650,[[85548.0,0.3608],[85546.0,0.14052],[85542.0,0.0116964],[85540.0,0.16552],[85527.0,0.0116985]],[[85561.0,0.011694],[85562.0,0.14675],[85563.0,0.36090273],[85567.0,0.00017522],[85568.0,0.37572]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100759093,[[85568.0,0.1632],[85566.0,0.3724932],[85563.0,0.13521],[85560.0,0.20519236],[85554.0,2.8290548]],[[85580.0,0.14786],[85581.0,0.3608],[85582.0,0.0116912],[85588.0,0.3608],[85590.0,0.20536769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100833531,[[85543.0,0.0116963],[85540.0,0.1383],[85538.0,0.00017533],[85535.0,0.67316],[85532.0,0.3724978]],[[85545.0,0.3608],[85552.0,0.09202],[85554.0,0.011695],[85556.0,0.36097533],[86040.0,0.00813991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100853255,[[85540.0,0.3608],[85539.0,0.3577369],[85538.0,0.00017533],[85536.0,0.14206],[85534.0,0.3608]],[[85553.0,0.14584],[85557.0,0.0116946],[85563.0,0.3608],[85564.0,0.26004],[85566.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100963944,[[85575.0,0.011692],[85571.0,0.1489],[85570.0,0.3608],[85564.0,0.0116935],[85560.0,0.5658856]],[[85583.0,1.1903],[85584.0,0.00017533],[85590.0,0.2167756],[85594.0,0.42367477],[85609.0,0.01385348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766100998281,[[85575.0,0.372492],[85565.0,0.50046],[85564.0,0.27513533],[85562.0,0.0116937],[85550.0,0.01177467]],[[85582.0,0.00017533],[85588.0,0.3608],[85590.0,0.216697],[85598.0,0.3608],[85600.0,0.06287477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101060126,[[85598.0,0.0116889],[85596.0,0.3608],[85592.0,0.73948],[85591.0,0.3608],[85590.0,0.20479128]],[[85608.0,0.13678],[85609.0,0.3608],[85613.0,0.0116869],[85619.0,0.3608],[85620.0,0.20479128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101112667,[[85607.0,0.31128],[85605.0,0.3608],[85600.0,0.2048912],[85597.0,0.0116889],[85595.0,0.3608]],[[85613.0,0.0116869],[85618.0,0.50266],[85623.0,0.0116855],[85628.0,0.0116848],[85629.0,0.0001752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101137689,[[85581.0,0.00017521],[85578.0,0.01402866],[85577.0,0.10392],[85576.0,0.14308],[85560.0,0.2165852]],[[85593.0,0.13527],[85597.0,0.0116891],[85600.0,0.2048912],[85601.0,0.17628],[85606.0,0.0116879]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101220858,[[85542.0,0.77768],[85540.0,0.00017532],[85539.0,0.03124],[85530.0,0.20488106],[85521.0,0.0116994]],[[85562.0,0.08502262],[85566.0,0.00017532],[85570.0,0.20488106],[85572.0,0.06287477],[85620.0,1.43587769]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101242477,[[85497.0,0.00017543],[85495.0,0.0117029],[85493.0,0.02492],[85492.0,0.14324],[85480.0,0.0117049]],[[85509.0,0.14383],[85510.0,0.20516547],[85511.0,0.0117009],[85514.0,3e-08],[85515.0,0.00013365]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101316525,[[85495.0,0.3608],[85488.0,0.3608],[85487.0,0.011704],[85484.0,0.14039],[85478.0,0.3608]],[[85503.0,0.537902],[85508.0,0.06287477],[85513.0,0.3725006],[85514.0,2.45848],[85518.0,0.06412093]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101357854,[[85492.0,0.1490533],[85487.0,0.3608],[85486.0,0.7294],[85485.0,0.00017553],[85480.0,0.56623181]],[[85504.0,0.3608],[85506.0,0.14167],[85510.0,0.26830658],[85515.0,0.9506],[85524.0,0.011699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101427195,[[85486.0,0.0117042],[85484.0,0.1446],[85483.0,0.3608],[85476.0,0.3608],[85473.0,0.0117059]],[[85497.0,0.00017542],[85498.0,0.14904],[85500.0,0.21721273],[85501.0,0.06287477],[85506.0,2.81928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101452808,[[85483.0,0.14716],[85479.0,0.3608],[85478.0,0.0117052],[85476.0,0.00017542],[85473.0,0.28428]],[[85492.0,0.3608],[85493.0,0.21721383],[85499.0,0.88551],[86039.0,0.0096815],[86040.0,0.00813991]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101511440,[[85508.0,0.50459],[85506.0,0.9613814],[85505.0,0.3608],[85500.0,0.20547438],[85491.0,0.0117035]],[[85512.0,2e-08],[85520.0,0.20547438],[85521.0,0.14586],[85523.0,0.0116992],[85530.0,0.42896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101591303,[[85486.0,0.00017542],[85483.0,0.3725045],[85480.0,0.34059118],[85465.0,0.03158255],[85459.0,0.04193967]],[[85497.0,0.01207],[85498.0,0.0117026],[85500.0,0.20542118],[85501.0,0.3608],[85504.0,0.00017542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101642047,[[85502.0,0.3608],[85500.0,0.20542118],[85496.0,0.14866822],[85491.0,0.3608],[85479.0,2.4700651]],[[85513.0,0.00017542],[85514.0,0.62932],[85516.0,0.3725002],[85522.0,0.40312118],[85523.0,0.06294191]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101724390,[[85381.0,0.3608],[85378.0,0.00234254],[85372.0,0.3725198],[85371.0,0.20716],[85169.0,0.20952079]],[[85386.0,0.00017565],[85389.0,0.0942887],[85394.0,0.0117169],[85395.0,0.1185],[85396.0,0.49943]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101744411,[[85401.0,0.2685158],[85399.0,0.338392],[85391.0,0.00017565],[85389.0,0.3725175],[85364.0,0.06587361]],[[85408.0,5e-08],[85414.0,0.3608],[85415.0,0.14457],[85416.0,0.1185],[85417.0,0.0117137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101785326,[[85443.0,0.3608],[85438.0,0.0117108],[85437.0,0.22432],[85436.0,0.3608],[85431.0,0.14943]],[[85448.0,0.13542],[85453.0,0.0117088],[85455.0,0.3608],[85457.0,0.16344],[85460.0,0.3016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101877316,[[85452.0,0.1531988],[85450.0,0.205664],[85449.0,0.3608],[85444.0,0.32928],[85443.0,0.00017555]],[[85462.0,0.3608],[85463.0,0.11393],[85467.0,0.3041468],[85470.0,0.205664],[85478.0,2.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101923362,[[85509.0,0.00017544],[85508.0,0.3608],[85504.0,0.13611],[85503.0,0.0117018],[85497.0,0.3608]],[[85522.0,0.14433],[85523.0,0.0116992],[85525.0,0.3608],[85527.0,0.0058],[85530.0,0.20555568]]]
["bitfinex-derivatives","BTCF0:USTF0",1766101998921,[[85525.0,4e-08],[85513.0,0.3608],[85512.0,0.0117005],[85503.0,0.01109422],[85499.0,0.3608]],[[85527.0,0.1605787],[85531.0,0.3608],[85535.0,0.20535527],[85538.0,0.00233816],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102027255,[[85489.0,0.3608],[85487.0,0.011704],[85483.0,0.14339],[85481.0,0.43736],[85480.0,0.00017544]],[[85498.0,0.00017544],[85499.0,0.14438],[85500.0,0.21709447],[85504.0,0.3608],[85530.0,2.74732918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102075612,[[85499.0,0.14332],[85498.0,0.3608],[85497.0,0.00017544],[85493.0,0.0117031],[85492.0,0.0528]],[[85510.0,0.2171068],[85511.0,0.3608],[85515.0,0.14428],[85516.0,0.42728],[85525.0,0.09583591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102160872,[[85525.0,0.14713],[85523.0,0.36097544],[85515.0,0.3608],[85514.0,0.12716],[85499.0,0.03142224]],[[85538.0,0.00233816],[85540.0,0.46439686],[85542.0,0.14097],[85545.0,0.06312089],[85546.0,0.011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102199210,[[85534.0,0.03201],[85533.0,0.3724977],[85529.0,0.64072],[85526.0,0.3608],[85521.0,0.0116994]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85554.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102199613,[[85534.0,0.03201],[85533.0,0.3724977],[85529.0,0.64072],[85526.0,0.3608],[85521.0,0.0116994]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102200026,[[85534.0,0.03201],[85533.0,0.3724977],[85529.0,0.64072],[85526.0,0.3608],[85521.0,0.0116994]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85554.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102200719,[[85534.0,0.03201],[85533.0,0.3724977],[85529.0,0.64072],[85526.0,0.3608],[85521.0,0.0116994]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102201125,[[85534.0,0.03201],[85533.0,0.3724977],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102201319,[[85534.0,0.03201],[85533.0,0.3724977],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85554.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102201919,[[85534.0,0.03201],[85533.0,0.3724977],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102202723,[[85535.0,0.0116975],[85534.0,0.03201],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072]],[[85547.0,0.14555],[85548.0,0.0116958],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102203410,[[85537.0,0.0116972],[85534.0,0.03201],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072]],[[85550.0,0.20522084],[85551.0,0.0116954],[85552.0,0.3608],[85555.0,0.06312089],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102203614,[[85537.0,0.0435672],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072],[85514.0,0.03142224]],[[85550.0,0.36441644],[85552.0,0.3608],[85555.0,0.06312089],[85580.0,0.30304711],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102203814,[[85537.0,0.03187],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85549.0,0.1475],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089],[85556.0,0.3540547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102204213,[[85537.0,0.03187],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85549.0,0.1475],[85550.0,0.20522084],[85552.0,0.3608],[85554.0,0.06312089],[85556.0,0.3540547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102204606,[[85533.0,0.39267],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608],[85445.0,0.21022131]],[[85549.0,0.1475],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089],[85556.0,0.3540547]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102204817,[[85534.0,0.0116976],[85533.0,0.39267],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85547.0,0.0116959],[85549.0,0.1475],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102205614,[[85534.0,0.0116976],[85533.0,0.39267],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85547.0,0.0116959],[85549.0,0.1475],[85550.0,0.20522084],[85552.0,0.3608],[85554.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102205921,[[85534.0,0.0116976],[85533.0,0.39267],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85547.0,0.0116959],[85549.0,0.1475],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102206121,[[85534.0,0.0116976],[85533.0,0.39267],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3608]],[[85547.0,0.1591959],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089],[85901.0,0.52206433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102206322,[[85535.0,0.03193],[85534.0,0.0116976],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072]],[[85547.0,0.1591959],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089],[85901.0,0.52206433]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102206713,[[85535.0,0.03193],[85534.0,0.0116976],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072]],[[85547.0,0.1591959],[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.06312089],[85557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102206915,[[85535.0,0.03193],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3724987]],[[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.21062089],[85557.0,0.3608],[85590.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102207118,[[85535.0,0.03193],[85533.0,0.3608],[85530.0,0.20522084],[85529.0,0.64072],[85526.0,0.3724987]],[[85550.0,0.20522084],[85552.0,0.3608],[85555.0,0.21062089],[85557.0,0.3608],[85568.0,0.09583011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102207319,[[85541.0,0.0116967],[85538.0,0.03193],[85533.0,0.3608],[85530.0,0.21691894],[85529.0,0.64072]],[[85550.0,0.20522084],[85552.0,0.3608],[85554.0,0.011695],[85555.0,0.21062089],[85557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102207516,[[85551.0,0.00015],[85549.0,0.3608],[85541.0,0.2416566],[85540.0,0.56602084],[85535.0,0.0116975]],[[85566.0,0.0116933],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.06312089],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102207723,[[85555.0,0.0116948],[85554.0,0.00015],[85550.0,0.20539617],[85549.0,0.3608],[85541.0,0.2416566]],[[85567.0,0.3608],[85569.0,0.159193],[85570.0,0.20522084],[85572.0,0.41148],[85575.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102207923,[[85555.0,0.00015],[85554.0,0.0116948],[85550.0,0.20539617],[85549.0,0.3608],[85541.0,0.2416566]],[[85567.0,0.3608],[85569.0,0.1475],[85570.0,0.21691354],[85572.0,0.43716],[85577.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102208221,[[85555.0,0.00015],[85554.0,0.0116948],[85550.0,0.20539617],[85549.0,0.3608],[85541.0,0.2416566]],[[85567.0,0.3608],[85568.0,0.011693],[85569.0,0.1475],[85572.0,0.43716],[85579.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102208528,[[85555.0,0.00015],[85554.0,0.0116948],[85550.0,0.20539617],[85549.0,0.3608],[85541.0,0.2416566]],[[85567.0,0.3608],[85568.0,0.011693],[85569.0,0.1475],[85570.0,0.20522084],[85572.0,0.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102209113,[[85555.0,0.00015],[85554.0,0.0116948],[85550.0,0.20539617],[85549.0,0.3608],[85541.0,0.2416566]],[[85567.0,0.3608],[85568.0,0.011693],[85572.0,0.43716],[85573.0,0.1475],[85590.0,0.01144154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102209325,[[85555.0,0.00015],[85551.0,0.0116952],[85550.0,0.20539617],[85549.0,0.3608],[85541.0,0.2416566]],[[85566.0,0.1591933],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102209624,[[85555.0,0.00015],[85553.0,0.0116949],[85550.0,0.20539617],[85549.0,0.3608],[85541.0,0.2416566]],[[85566.0,0.1475],[85567.0,0.3608],[85569.0,0.0116929],[85570.0,0.20522084],[85572.0,0.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102209816,[[85550.0,0.01187073],[85549.0,0.3608],[85541.0,0.2416566],[85537.0,2.45708],[77156.0,0.01]],[[85565.0,0.1591934],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102210126,[[85550.0,0.21709157],[85549.0,0.3608],[85541.0,0.2416566],[85537.0,2.45708],[85518.0,0.06429654]],[[85565.0,0.0116934],[85567.0,0.3608],[85570.0,0.1475],[85572.0,0.43716],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102210432,[[85550.0,0.21709157],[85549.0,0.3608],[85541.0,0.2416566],[85537.0,2.45708],[85526.0,0.03142224]],[[85565.0,0.1591934],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102211133,[[85550.0,0.21709157],[85549.0,0.3608],[85541.0,0.2416566],[85537.0,2.46854193],[85526.0,0.03142224]],[[85565.0,0.1591934],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102211432,[[85556.0,0.3608],[85550.0,0.00017533],[85549.0,0.3608],[85547.0,0.0116958],[85541.0,0.22996]],[[85562.0,0.1591938],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102211732,[[85556.0,0.3608],[85550.0,0.00017533],[85549.0,0.3608],[85541.0,0.22996]],[[85562.0,0.1591938],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716],[85577.0,0.0116918]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102211733,[[85556.0,0.3608],[85550.0,0.00017533],[85549.0,0.3724956],[85541.0,0.22996],[85535.0,0.02293053]],[[85562.0,0.1475],[85565.0,0.0116935],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102211926,[[85556.0,0.3608],[85550.0,0.00017533],[85549.0,0.3724956],[85541.0,0.22996],[85535.0,0.02293053]],[[85562.0,0.1475],[85563.0,0.0116937],[85567.0,0.3608],[85570.0,0.20522084],[85572.0,0.43716]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102212518,[[85550.0,0.00017533],[85549.0,0.3608],[85546.0,0.0116959],[85541.0,0.22996],[85535.0,0.3724974]],[[85558.0,0.3608],[85561.0,0.0116939],[85562.0,0.1475],[85567.0,0.3608],[85570.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102212822,[[85549.0,0.1508],[85544.0,0.0116963],[85541.0,0.22996],[85535.0,0.3608],[85532.0,0.0116978]],[[85557.0,0.1475],[85558.0,0.3608],[85560.0,0.20522084],[85567.0,0.3608],[85575.0,0.0116921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102213131,[[85544.0,0.0116963],[85541.0,0.22996],[85540.0,0.20522084],[85539.0,0.13751],[85535.0,0.3608]],[[85551.0,0.3608],[85554.0,0.1475],[85558.0,0.3608],[85560.0,0.20522084],[85575.0,0.0116921]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102213533,[[85541.0,0.3791666],[85535.0,0.3608],[85516.0,8.962e-05],[85515.0,0.04189632],[85508.0,0.06319807]],[[85551.0,0.3608],[85554.0,0.1475],[85558.0,0.3608],[85560.0,0.20522084],[85565.0,0.0116934]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102213731,[[85536.0,0.13751],[85535.0,0.3608],[85521.0,0.03142224],[85516.0,8.962e-05],[85514.0,0.04189632]],[[85544.0,0.3608],[85548.0,0.1475],[85551.0,0.56602084],[85560.0,0.3374542],[85582.0,0.07481199]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102213932,[[85533.0,0.29548],[85531.0,0.13768533],[85524.0,2.4568],[85522.0,0.0116992],[85520.0,0.20522084]],[[85544.0,0.5083],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102214422,[[85533.0,0.29548],[85531.0,0.13768533],[85530.0,0.20522084],[85524.0,2.4568],[85522.0,0.0116992]],[[85544.0,0.5083],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102214732,[[85533.0,0.29548],[85531.0,0.13768533],[85530.0,0.20522084],[85524.0,2.4568],[85522.0,0.0116992]],[[85544.0,0.5083],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.3374542],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102214932,[[85533.0,0.29548],[85531.0,0.13768533],[85530.0,0.20522084],[85524.0,2.4568],[85522.0,0.0116992]],[[85544.0,0.5083],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504],[85564.0,0.0116936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102215130,[[85535.0,0.0116974],[85533.0,0.29548],[85531.0,0.13768533],[85530.0,0.20522084],[85524.0,2.4568]],[[85544.0,0.5083],[85549.0,0.00017497],[85550.0,0.0116955],[85551.0,0.56602084],[85560.0,0.54267504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102217738,[[85533.0,0.29548],[85531.0,0.13768533],[85530.0,0.20522084],[85524.0,2.4568],[85513.0,0.0117005]],[[85544.0,0.5083],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504],[85597.0,0.10434712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102218242,[[85533.0,0.29548],[85531.0,0.13768533],[85524.0,2.4568],[85520.0,0.20522084],[85518.0,0.01160857]],[[85544.0,0.5083],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504],[85597.0,0.10434712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102218537,[[85533.0,0.29548],[85532.0,0.0116978],[85531.0,0.13768533],[85524.0,2.4568],[85522.0,0.0116993]],[[85544.0,0.5083],[85548.0,0.0116958],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102219642,[[85534.0,0.0116976],[85533.0,0.29548],[85531.0,0.13768533],[85524.0,2.4568],[85522.0,0.0116993]],[[85544.0,0.5083],[85548.0,0.0116958],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102219836,[[85534.0,0.0116976],[85533.0,0.29548],[85531.0,0.13768533],[85530.0,0.20522084],[85524.0,2.4568]],[[85544.0,0.5083],[85548.0,0.0116958],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102220746,[[85534.0,0.0116976],[85533.0,0.29548],[85531.0,0.13768533],[85524.0,2.4568],[77156.0,0.01]],[[85544.0,0.5083],[85548.0,0.0116958],[85549.0,0.00017497],[85551.0,0.56602084],[85560.0,0.54267504]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102220925,[[85531.0,0.00017533],[85526.0,0.13751],[85524.0,2.4568],[85517.0,0.3608],[85513.0,0.0117004]],[[85541.0,0.1475],[85544.0,0.56602084],[85549.0,0.00017497],[85550.0,0.0116955],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102221127,[[85524.0,2.97524],[85520.0,0.0116995],[85517.0,0.3608],[85516.0,0.13759962],[85511.0,0.3608]],[[85534.0,0.1475],[85535.0,0.3608],[85536.0,0.0116974],[85541.0,0.20522084],[85544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102221330,[[85524.0,0.51844],[85519.0,0.0116996],[85517.0,0.3608],[85516.0,0.13759962],[85512.0,2.4568]],[[85533.0,0.1475],[85534.0,0.21691854],[85535.0,0.3608],[85544.0,0.3608],[85561.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102221525,[[85524.0,0.51844],[85523.0,0.0116991],[85517.0,0.3608],[85516.0,0.13759962],[85512.0,2.4568]],[[85533.0,0.1475],[85534.0,0.20522084],[85535.0,0.3608],[85544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102221526,[[85524.0,0.51844],[85523.0,0.0116991],[85517.0,0.3608],[85516.0,0.13759962],[85512.0,2.4568]],[[85533.0,0.1475],[85534.0,0.20522084],[85535.0,0.3608],[85537.0,0.0116973],[85544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102221744,[[85525.0,0.0116989],[85524.0,0.51844],[85517.0,0.3608],[85516.0,0.13759962],[85512.0,2.4568]],[[85533.0,0.1475],[85535.0,0.3608],[85540.0,0.21691774],[85544.0,0.3608],[85567.0,0.0116932]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102222239,[[85524.0,0.51844],[85522.0,0.0116992],[85520.0,0.00017533],[85519.0,0.14356],[85517.0,0.3608]],[[85533.0,0.1475],[85535.0,0.3608],[85538.0,0.0116972],[85540.0,0.20522084],[85544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102222644,[[85536.0,0.0116973],[85528.0,0.14356],[85527.0,0.3608],[85524.0,0.530139],[85523.0,0.20522084]],[[85544.0,0.50885],[85551.0,0.3608],[85560.0,0.26834173],[85588.0,0.0116903],[85625.0,0.0584268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102222854,[[85543.0,0.0116963],[85538.0,0.50436],[85536.0,0.3608],[85534.0,0.20522084],[85529.0,0.0116982]],[[85549.0,0.00017497],[85550.0,0.14805],[85560.0,0.21691494],[85561.0,0.3608],[85564.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102223052,[[85548.0,0.3608],[85545.0,0.0116961],[85539.0,0.20522084],[85538.0,0.50436],[85537.0,0.00017533]],[[85549.0,7e-08],[85555.0,0.14805],[85560.0,0.21691494],[85561.0,0.3608],[85566.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102223349,[[85548.0,0.3608],[85545.0,0.0116961],[85541.0,0.14356],[85539.0,0.20522084],[85538.0,0.3608]],[[85549.0,7e-08],[85555.0,0.14805],[85559.0,0.14992],[85560.0,0.21691494],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102223751,[[85548.0,0.3608],[85542.0,0.0116965],[85541.0,0.14356],[85538.0,0.3608],[85530.0,0.20522084]],[[85549.0,7e-08],[85555.0,0.14805],[85559.0,0.14992],[85560.0,0.21691494],[85561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102224050,[[85548.0,0.3608],[85542.0,0.0116965],[85541.0,0.14356],[85538.0,0.3608],[85530.0,0.20522084]],[[85549.0,7e-08],[85555.0,0.14805],[85558.0,0.0116944],[85559.0,0.14992],[85560.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102224647,[[85548.0,0.3608],[85541.0,0.14356],[85539.0,0.0116968],[85538.0,0.3608],[85530.0,0.20522084]],[[85549.0,7e-08],[85555.0,0.14805],[85556.0,0.0116947],[85559.0,0.14992],[85560.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102225151,[[85538.0,0.3608],[85532.0,0.14356],[85530.0,0.20522084],[85528.0,0.3608],[85512.0,2.48831463]],[[85549.0,0.14805007],[85553.0,0.3608],[85559.0,0.14992],[85560.0,0.20522084],[85565.0,0.0116935]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102225446,[[85538.0,0.3608],[85535.0,0.14356],[85534.0,0.2832976],[85530.0,0.20522084],[85528.0,0.3608]],[[85549.0,0.14805007],[85550.0,0.20522084],[85552.0,0.0116953],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102226353,[[85538.0,0.50436],[85537.0,0.01187253],[85534.0,0.2716],[85530.0,0.20522084],[85528.0,0.3608]],[[85549.0,0.14805007],[85550.0,0.20522084],[85552.0,0.0116953],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102227042,[[85538.0,0.50436],[85537.0,0.00017533],[85534.0,0.2832976],[85530.0,0.20522084],[85528.0,0.3608]],[[85549.0,0.14805007],[85550.0,0.20522084],[85552.0,0.0116953],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102227753,[[85538.0,0.14356],[85537.0,0.36097533],[85534.0,0.0116976],[85530.0,0.20522084],[85528.0,0.3608]],[[85549.0,0.14805007],[85550.0,0.20522084],[85552.0,0.0116953],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102227941,[[85538.0,0.14356],[85537.0,0.36097533],[85534.0,0.3782576],[85530.0,0.20522084],[85528.0,0.3608]],[[85549.0,0.14805007],[85550.0,0.20522084],[85552.0,0.0116953],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102228136,[[85538.0,0.14356],[85537.0,0.36097533],[85536.0,0.0116973],[85534.0,0.36656],[85530.0,0.20522084]],[[85549.0,0.14805007],[85550.0,0.20522084],[85552.0,0.0116953],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102228545,[[85537.0,0.36097533],[85536.0,0.0116973],[85534.0,0.51012],[85530.0,0.20522084],[77444.0,1.0]],[[85549.0,0.14805007],[85550.0,0.21691634],[85553.0,0.3608],[85559.0,0.14992],[86065.0,0.00860073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102228737,[[85537.0,0.36097533],[85536.0,0.0116973],[85534.0,0.51012],[85530.0,0.20522084],[85333.0,0.57666416]],[[85549.0,0.14805007],[85550.0,0.21691634],[85553.0,0.3608],[85559.0,0.14992],[86065.0,0.00860073]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102228951,[[85537.0,0.50453533],[85536.0,0.0116973],[85534.0,0.36656],[85530.0,0.20522084],[85333.0,0.57666416]],[[85549.0,0.14805007],[85550.0,0.21691634],[85553.0,0.3608],[85559.0,0.14992],[85621.0,0.0584292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102229143,[[85537.0,0.50453533],[85536.0,0.0116973],[85534.0,0.36656],[85530.0,0.20522084],[85505.0,0.04189632]],[[85549.0,0.14805007],[85550.0,0.21691634],[85553.0,0.3608],[85559.0,0.14992],[85564.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102229350,[[85537.0,0.50453533],[85536.0,0.0116973],[85534.0,0.36656],[85530.0,0.20522084],[85506.0,0.04189632]],[[85549.0,0.14805007],[85550.0,0.21691634],[85553.0,0.3608],[85559.0,0.14992],[85565.0,0.07481439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102229547,[[85537.0,0.50453533],[85534.0,0.36656],[85532.0,0.0116979],[85530.0,0.20522084],[85514.0,0.0117003]],[[85548.0,0.0116957],[85549.0,0.14805007],[85550.0,0.20522084],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102229744,[[85537.0,0.50453533],[85534.0,0.36656],[85532.0,0.0116979],[85530.0,0.20522084],[85520.0,0.3608]],[[85548.0,0.0116957],[85549.0,0.14805007],[85550.0,0.20522084],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102230145,[[85537.0,0.36097533],[85534.0,0.3782576],[85532.0,0.14356],[85530.0,0.20522084],[85523.0,0.0116991]],[[85548.0,0.14805],[85549.0,7e-08],[85550.0,0.20522084],[85553.0,0.3608],[85559.0,0.14992]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102230541,[[85537.0,0.30097533],[85534.0,0.36656],[85532.0,0.14356],[85531.0,0.0116979],[85523.0,0.0116991]],[[85545.0,0.14805],[85546.0,0.3608],[85547.0,0.0116959],[85549.0,7e-08],[85550.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102230742,[[85534.0,0.36656],[85531.0,0.0116979],[85527.0,0.14356],[85523.0,0.0116991]],[[85546.0,0.3608],[85547.0,0.0116959],[85549.0,7e-08],[85550.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102230743,[[85534.0,0.36656],[85531.0,0.0116979],[85527.0,0.14356],[85523.0,0.0116991],[85512.0,0.3608]],[[85538.0,0.3608],[85542.0,0.14805],[85546.0,0.3608],[85547.0,0.0116959],[85549.0,7e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102230937,[[85534.0,0.36656],[85529.0,0.0116983],[85527.0,0.14356],[85512.0,0.3608],[85503.0,0.05359812]],[[85538.0,0.3608],[85542.0,0.14805],[85546.0,0.3608],[85549.0,7e-08],[85555.0,0.0116949]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102231144,[[85522.0,0.14356],[85520.0,0.3608],[85518.0,2.45684],[85510.0,0.20522084],[85505.0,0.03151463]],[[85535.0,0.14805],[85538.0,0.3608],[85544.0,0.20522084],[85545.0,0.0116962],[85546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102231349,[[85510.0,0.20522084],[85505.0,0.03151463]],[[85535.0,0.14805],[85538.0,0.3608],[85544.0,0.20522084],[85545.0,0.0116962],[85546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102231350,[[85515.0,0.5830201],[85513.0,0.50436],[85510.0,0.20522084],[85509.0,2.45684],[85502.0,0.03151463]],[[85529.0,0.50885],[85530.0,0.0116983],[85532.0,0.20522084],[85538.0,0.3608],[85539.0,0.18448]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102231653,[[85517.0,0.0116999],[85515.0,0.57132],[85514.0,0.00017533],[85513.0,0.50436],[85510.0,0.20522084]],[[85528.0,0.14805],[85529.0,0.3608],[85531.0,0.00017533],[85532.0,0.20522084],[85533.0,0.0116978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102232037,[[85517.0,0.0116999],[85515.0,0.57132],[85514.0,0.00017533],[85513.0,0.50436],[85510.0,0.20522084]],[[85528.0,0.14805],[85529.0,0.3608],[85531.0,0.01187343],[85532.0,0.20522084],[85594.0,0.14778163]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102232839,[[85521.0,0.0116994],[85515.0,0.57132],[85514.0,0.00017533],[85513.0,0.50436],[85510.0,0.20522084]],[[85528.0,0.14805],[85529.0,0.3608],[85531.0,0.00017533],[85532.0,0.20522084],[85536.0,0.0116974]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102233250,[[85523.0,0.0116991],[85515.0,0.57132],[85514.0,0.00017533],[85513.0,0.50436],[85510.0,0.20522084]],[[85528.0,0.14805],[85529.0,0.3608],[85531.0,0.00017533],[85532.0,0.20522084],[85539.0,0.1961771]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102233452,[[85525.0,0.14828],[85524.0,0.3608],[85518.0,0.20522084],[85515.0,0.57132],[85514.0,0.01187563]],[[85531.0,3e-08],[85538.0,0.4979],[85540.0,0.20522084],[85544.0,0.0116963],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102233656,[[85528.0,0.14828],[85524.0,0.3608],[85518.0,0.20522084],[85515.0,0.57132],[85514.0,0.01187563]],[[85531.0,3e-08],[85538.0,0.3608],[85540.0,0.63170084],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102233657,[[85528.0,0.14828],[85524.0,0.3608],[85518.0,0.20522084],[85515.0,0.57132],[85514.0,0.01187563]],[[85531.0,3e-08],[85538.0,0.3608],[85540.0,0.63170084],[85543.0,0.1371],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102233959,[[85528.0,0.14828],[85524.0,0.3608],[85520.0,0.20522084],[85515.0,0.57132],[85514.0,0.01187563]],[[85531.0,3e-08],[85538.0,0.3608],[85540.0,0.63170084],[85543.0,0.1371],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102234556,[[85528.0,0.14828],[85524.0,0.3608],[85520.0,0.20522084],[85515.0,0.57132],[85514.0,0.01187563]],[[85531.0,3e-08],[85538.0,0.3608],[85540.0,0.20522084],[85543.0,0.1371],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102234755,[[85529.0,0.0116983],[85528.0,0.14828],[85524.0,0.3608],[85520.0,0.20522084],[85515.0,0.57132]],[[85531.0,3e-08],[85538.0,0.3608],[85540.0,0.51310084],[85543.0,0.1487965],[85547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102234954,[[85530.0,0.14828],[85524.0,0.733299],[85520.0,0.20522084],[85519.0,0.0116996],[85515.0,0.57132]],[[85547.0,0.3608],[85548.0,0.1371],[85549.0,0.0116957],[85554.0,0.06312089],[85558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102235154,[[85537.0,0.50908],[85530.0,0.20522084],[85525.0,0.40824],[85524.0,0.372499],[85519.0,0.0116996]],[[85547.0,0.3608],[85548.0,0.31248],[85549.0,0.0116957],[85550.0,0.20522084],[85553.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102235855,[[85537.0,0.50908],[85525.0,0.40824],[85524.0,0.372499],[85520.0,0.20522084],[85519.0,0.0116996]],[[85547.0,0.3608],[85548.0,0.31248],[85549.0,0.0116957],[85550.0,0.20522084],[85553.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102236050,[[85537.0,0.3608],[85532.0,0.14828],[85525.0,0.40824],[85524.0,0.372499],[85520.0,0.20522084]],[[85548.0,0.44958],[85549.0,0.0116957],[85550.0,0.20522084],[85565.0,0.43561439],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102236256,[[85537.0,0.3608],[85534.0,0.0116976],[85533.0,0.00017533],[85532.0,0.14828],[85525.0,0.40824]],[[85548.0,0.44958],[85549.0,0.0116957],[85550.0,0.20522084],[85551.0,0.00017533],[85560.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102237954,[[85537.0,0.3608],[85534.0,0.0116976],[85533.0,0.00017533],[85532.0,0.14828],[85530.0,0.20522084]],[[85548.0,0.44958],[85549.0,0.0116957],[85550.0,0.20522084],[85551.0,0.00017533],[85560.0,0.20522084]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102239561,[[85537.0,0.3608],[85534.0,0.0116976],[85533.0,0.00017533],[85532.0,0.14828],[85530.0,0.20522084]],[[85547.0,0.1371],[85548.0,0.31248],[85549.0,0.0116957],[85550.0,0.20522084],[85551.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102240658,[[85537.0,0.3608],[85533.0,0.00017533],[85532.0,0.14828],[85531.0,0.0116979],[85530.0,0.20522084]],[[85547.0,0.1371],[85548.0,0.31248],[85549.0,0.0116957],[85550.0,0.20522084],[85551.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102241159,[[85537.0,0.3608],[85533.0,0.00017533],[85532.0,0.14828],[85531.0,0.0116979],[85530.0,0.20522084]],[[85547.0,0.1487959],[85548.0,0.31248],[85550.0,0.20522084],[85551.0,0.00017533],[85563.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102241358,[[85537.0,0.3608],[85533.0,0.00017533],[85532.0,0.14828]],[[85547.0,0.1487959],[85548.0,0.31248],[85550.0,0.20522084],[85551.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102241359,[[85537.0,0.3608],[85533.0,0.00017533],[85532.0,0.14828],[85528.0,0.0116984],[85520.0,0.20522084]],[[85544.0,0.0116963],[85547.0,0.1371],[85548.0,0.31248],[85550.0,0.20522084],[85551.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102241656,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.0116982],[85527.0,0.14828],[85520.0,0.20522084]],[[85547.0,0.1371],[85548.0,0.31248],[85551.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102241657,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.0116982],[85527.0,0.14828],[85520.0,0.20522084]],[[85545.0,0.1487962],[85547.0,0.20522084],[85548.0,0.31248],[85551.0,0.00017533],[85564.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102241869,[[85537.0,0.3608],[85533.0,0.00017533],[85527.0,0.14828],[85520.0,0.20522084]],[[85545.0,0.1487962],[85547.0,0.20522084],[85548.0,0.31248],[85551.0,0.00017533],[85564.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102241870,[[85537.0,0.3608],[85533.0,0.00017533],[85532.0,0.0116978],[85527.0,0.14828],[85520.0,0.20522084]],[[85545.0,0.1371],[85547.0,0.20522084],[85548.0,0.3241758],[85551.0,0.00017533],[85564.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102242160,[[85537.0,0.3608],[85533.0,0.00017533],[85532.0,0.0116978],[85530.0,0.14828],[85520.0,0.20522084]],[[85545.0,0.1371],[85547.0,0.20522084],[85548.0,0.3241758],[85551.0,0.00017533],[85561.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102242373,[[85537.0,0.3608],[85533.0,0.00017533],[85532.0,0.0116978],[85530.0,0.14828],[85520.0,0.20522084]],[[85545.0,0.1371],[85548.0,0.3241758],[85550.0,0.20522084],[85551.0,0.00017533],[85561.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102243160,[[85537.0,0.3608],[85533.0,0.00017533],[85531.0,0.011698],[85530.0,0.14828],[85520.0,0.20522084]],[[85545.0,0.1487962],[85548.0,0.31248],[85550.0,0.20522084],[85551.0,0.00017533],[85560.0,0.26834173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102243659,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85528.0,0.0116984],[85520.0,0.20522084]],[[85545.0,0.1487962],[85548.0,0.31248],[85550.0,0.20522084],[85551.0,0.00017533],[85560.0,0.26834173]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102244260,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85525.0,0.4199388],[85520.0,0.20522084]],[[85545.0,0.1371],[85548.0,0.31248],[85550.0,0.56602084],[85551.0,0.00017533],[85553.0,0.0116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102244451,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85527.0,0.0116985],[85525.0,0.40824]],[[85542.0,0.0116966],[85545.0,0.1371],[85548.0,0.31248],[85550.0,0.56602084],[85551.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102244766,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85527.0,0.0116985],[85525.0,0.40824]],[[85542.0,0.0116966],[85545.0,0.1371],[85547.0,0.20522084],[85548.0,0.31248],[85550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102245566,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85527.0,0.0116985],[85525.0,0.40824]],[[85542.0,0.0116966],[85545.0,0.1371],[85547.0,0.20522084],[85550.0,0.3608],[85576.0,0.10434712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102245763,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85527.0,0.0116985],[85525.0,0.40824]],[[85542.0,0.0116966],[85545.0,0.1371],[85547.0,0.20522084],[85549.0,0.38696],[85550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102245969,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85526.0,0.0116987],[85525.0,0.40824]],[[85545.0,0.1371],[85547.0,0.20522084],[85549.0,0.38696],[85550.0,0.3608],[85620.0,0.39070053]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102246470,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85526.0,0.0116987],[85525.0,0.40824]],[[85545.0,0.1371],[85547.0,0.20522084],[85549.0,0.38696],[85550.0,0.3608],[85553.0,0.07481609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102247049,[[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.14828],[85526.0,0.0116987],[85525.0,0.40824]],[[85545.0,0.1371],[85547.0,0.20522084],[85549.0,0.38696],[85550.0,0.3608],[85553.0,0.0116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102247270,[[85530.0,0.14828],[85525.0,0.40824],[85523.0,0.0116991],[85514.0,0.3608],[85497.0,0.07490067]],[[85538.0,0.0116971],[85539.0,0.3608],[85545.0,0.1371],[85547.0,0.20522084],[85548.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102247451,[[85530.0,0.14828],[85525.0,0.40824],[85523.0,0.0116991],[85514.0,0.3608],[85509.0,0.011701]],[[85538.0,0.0116971],[85539.0,0.3608],[85545.0,0.1371],[85547.0,0.20522084],[85548.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102247658,[[85530.0,0.14828],[85525.0,0.40824],[85523.0,0.0116991],[85514.0,0.3608],[85513.0,0.0117004]],[[85538.0,0.0116971],[85539.0,0.3608],[85545.0,0.1371],[85547.0,0.20522084],[85548.0,0.0116957]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102247962,[[85530.0,0.14828],[85525.0,0.4199389],[85514.0,0.3608],[85513.0,0.0117004],[85367.0,0.49475988]],[[85538.0,0.0116971],[85539.0,0.3608],[85545.0,0.1371],[85547.0,0.20522084],[85557.0,0.0116946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102248267,[[85530.0,0.14828],[85525.0,0.42011423],[85514.0,0.3608],[85513.0,0.0117004],[85430.0,3.78336588]],[[85538.0,0.0116971],[85539.0,0.3608],[85545.0,0.1371],[85547.0,0.20522084],[85557.0,0.0116946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102248462,[[85530.0,0.14828],[85526.0,0.0116987],[85525.0,0.40841533],[85514.0,0.3725003],[85503.0,0.04189632]],[[85539.0,0.3608],[85545.0,0.1371],[85547.0,0.20522084],[85557.0,0.0116945],[85564.0,0.08413701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102248662,[[85530.0,0.14828],[85526.0,0.0116987],[85525.0,0.40841533],[85514.0,0.3725003],[85503.0,0.04189632]],[[85539.0,0.3608],[85540.0,0.20522084],[85545.0,0.1371],[85557.0,0.0116945],[85564.0,0.08413701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102248866,[[85530.0,0.14828],[85526.0,0.0116987],[85525.0,0.40841533],[85514.0,0.3725003],[85509.0,0.04321563]],[[85539.0,0.3608],[85540.0,0.20522084],[85545.0,0.1371],[85557.0,0.0116945],[85565.0,0.09583051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102249167,[[85526.0,0.1599787],[85525.0,0.40841533],[85514.0,0.3725003],[85509.0,0.04321563],[85498.0,0.06553732]],[[85539.0,0.3608],[85540.0,0.21691774],[85545.0,0.1371],[85553.0,0.0116952],[85554.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102249367,[[85526.0,0.14828],[85525.0,0.40841533],[85523.0,0.0116991],[85520.0,0.20522084],[85514.0,0.3608]],[[85539.0,0.3724971],[85540.0,0.20522084],[85542.0,0.1371],[85553.0,0.07481609],[85564.0,0.08413701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102250275,[[85526.0,0.14828],[85525.0,0.40841533],[85520.0,0.20522084],[85519.0,2.4686996],[85514.0,0.3608]],[[85539.0,0.3724971],[85540.0,0.20522084],[85553.0,0.07481609],[85564.0,0.08413701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102250276,[[85526.0,0.14828],[85525.0,0.40841533],[85520.0,0.20522084],[85519.0,2.4686996],[85514.0,0.3608]],[[85535.0,0.0116975],[85539.0,0.4979],[85540.0,0.20522084],[85547.0,0.0116959],[85553.0,0.07481609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102250459,[[85525.0,0.40841533],[85522.0,0.14828],[85521.0,0.0116993],[85519.0,2.4686996],[85514.0,0.3608]],[[85535.0,0.0116975],[85539.0,0.4979],[85540.0,0.20522084],[85547.0,0.0116959],[85553.0,0.07481609]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102250460,[[85525.0,0.40841533],[85522.0,0.14828],[85521.0,0.0116993],[85519.0,2.457],[85514.0,0.3608]],[[85535.0,0.0116975],[85539.0,0.4979],[85540.0,0.20522084],[85547.0,0.0116959],[85552.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102250662,[[85525.0,0.40841533],[85522.0,0.14828],[85519.0,2.457],[85514.0,0.3608],[84266.0,1.006562]],[[85535.0,0.0116975],[85539.0,0.4979],[85540.0,0.20522084],[85547.0,0.0116959],[85552.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102250862,[[85525.0,0.40841533],[85522.0,0.14828],[85519.0,2.457],[85514.0,0.3608],[85462.0,0.14736815]],[[85535.0,0.0116975],[85539.0,0.4979],[85540.0,0.20522084],[85547.0,0.0116959],[85552.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102251062,[[85525.0,0.40841533],[85519.0,2.457],[85514.0,0.3608],[85462.0,0.14736815]],[[85535.0,0.0116975],[85539.0,0.4979],[85540.0,0.20522084],[85547.0,0.0116959],[85552.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102251063,[[85525.0,0.40841533],[85519.0,2.457],[85518.0,0.14828],[85517.0,0.0116999],[85514.0,0.3608]],[[85530.0,0.3608],[85531.0,0.1371],[85533.0,0.0116978],[85535.0,0.20522084],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102251266,[[85525.0,0.00017533],[85518.0,0.14828],[85517.0,0.0116999],[85514.0,0.3608],[85507.0,0.3608]],[[85530.0,0.3608],[85531.0,0.1371],[85533.0,0.0116978],[85535.0,0.20522084],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102251471,[[85520.0,0.6594],[85518.0,0.14828],[85517.0,0.0116999],[85514.0,0.3608],[85512.0,2.45704]],[[85530.0,0.3608],[85531.0,0.1371],[85533.0,0.0116978],[85535.0,0.20522084],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102251772,[[85518.0,0.14828],[85516.0,0.67118962],[85514.0,0.3608],[85508.0,2.45704],[85502.0,0.04321653]],[[85530.0,0.3724982],[85531.0,0.1371],[85535.0,0.20522084],[85539.0,0.3608],[85542.0,0.0116966]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102252157,[[85518.0,0.14828],[85516.0,0.67118962],[85514.0,0.3608],[85508.0,2.45704],[85502.0,0.04321653]],[[85530.0,0.3608],[85531.0,0.1371],[85533.0,0.0116979],[85535.0,0.20522084],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102252372,[[85518.0,0.14828],[85516.0,0.67118962],[85515.0,0.00017533],[85514.0,0.3608],[85508.0,2.45704]],[[85530.0,0.3608],[85531.0,0.1371],[85533.0,0.01187323],[85535.0,0.20522084],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102253171,[[85518.0,0.14828],[85516.0,0.67118962],[85515.0,0.00017533],[85514.0,0.3608],[85508.0,2.45704]],[[85530.0,0.56602084],[85531.0,0.1487981],[85533.0,0.00017533],[85539.0,0.3608],[85547.0,0.07481679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102253471,[[85518.0,0.14828],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608],[85513.0,0.0117004]],[[85530.0,0.56602084],[85531.0,0.1487981],[85533.0,0.00017533],[85539.0,0.3608],[85545.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102253662,[[85518.0,0.14828],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608],[85513.0,0.0117004]],[[85529.0,0.0116983],[85530.0,0.56602084],[85531.0,0.1371],[85533.0,0.00017533],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102253862,[[85518.0,0.14828],[85516.0,0.65948962],[85515.0,0.01187543],[85514.0,0.3608],[85470.0,0.20522084]],[[85530.0,0.56602084],[85531.0,0.1371],[85532.0,0.0116979],[85533.0,0.00017533],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102254263,[[85518.0,0.14828],[85516.0,0.65948962],[85515.0,0.01187543],[85514.0,0.3608],[85481.0,0.09237822]],[[85530.0,0.56602084],[85531.0,0.1371],[85532.0,0.0116979],[85533.0,0.00017533],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102254664,[[85518.0,0.14828],[85516.0,0.65948962],[85515.0,0.01187543],[85514.0,0.3608],[85458.0,0.00234034]],[[85530.0,0.57771904],[85531.0,0.1371],[85533.0,0.00017533],[85539.0,0.3608],[85567.0,0.06281742]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102254859,[[85518.0,0.14828],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608],[85512.0,0.0117006]],[[85528.0,0.0116986],[85530.0,0.56602084],[85531.0,0.1371],[85533.0,0.00017533],[85537.0,0.40128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102255061,[[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.5207803],[85501.0,0.0117021],[85498.0,0.03385388]],[[85529.0,0.1371],[85530.0,0.56602084],[85531.0,0.0116981],[85533.0,0.00017533],[85537.0,0.40128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102255255,[[85516.0,0.80776962],[85515.0,0.00017533],[85514.0,0.3725003],[85501.0,0.0117021],[85498.0,0.03385388]],[[85529.0,0.1371],[85530.0,0.56602084],[85531.0,0.0116981],[85533.0,0.00017533],[85537.0,0.40128]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102255456,[[85517.0,0.14828],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608],[85506.0,0.0117014]],[[85530.0,0.3608],[85533.0,0.00017533],[85534.0,0.1371],[85537.0,0.40128],[85545.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102255771,[[85525.0,0.50908],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608],[85506.0,0.0117014]],[[85533.0,0.00017533],[85539.0,0.4979],[85540.0,0.20522084],[85545.0,0.06312089],[85548.0,0.3724958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102256064,[[85525.0,0.50908],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608],[85506.0,0.0117014]],[[85533.0,0.00017533],[85538.0,0.10036],[85539.0,0.4979],[85540.0,0.20522084],[85545.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102256269,[[85525.0,0.50908],[85520.0,0.0116995],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608]],[[85533.0,0.00017533],[85538.0,0.1120572],[85539.0,0.4979],[85540.0,0.20522084],[85545.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102256958,[[85525.0,0.50908],[85516.0,0.65948962],[85515.0,0.00017533],[85514.0,0.3608]],[[85533.0,0.00017533],[85538.0,0.1120572],[85539.0,0.4979],[85540.0,0.20522084],[85545.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102256959,[[85526.0,0.14828],[85525.0,0.3608],[85524.0,0.011699],[85516.0,0.65948962],[85515.0,0.00017533]],[[85538.0,0.1120572],[85539.0,0.3608],[85540.0,0.20522084],[85543.0,0.1371],[85545.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102257158,[[85526.0,0.14828],[85525.0,0.3608],[85524.0,0.011699],[85516.0,0.65948962],[85515.0,0.00017533]],[[85538.0,0.10036],[85540.0,0.20522084],[85541.0,0.0116968],[85543.0,0.1371],[85545.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102257372,[[85526.0,0.14828],[85525.0,0.3608],[85519.0,0.0116996],[85516.0,0.65948962],[85515.0,0.00017533]],[[85543.0,0.1487965],[85548.0,0.42392089],[85550.0,0.20526154],[85557.0,0.3724945],[85560.0,0.28939855]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102257573,[[85535.0,0.14828],[85534.0,0.3608],[85531.0,0.011698],[85525.0,0.3608],[85520.0,0.20526154]],[[85548.0,0.3608],[85549.0,0.1676957],[85551.0,0.20022089],[85557.0,0.3608],[85559.0,2.45712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102257765,[[85535.0,0.1599774],[85534.0,0.3608],[85527.0,0.30072],[85525.0,0.3608],[85524.0,0.011699]],[[85548.0,0.3608],[85551.0,0.1371],[85552.0,0.0116953],[85556.0,0.06312089],[85557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102258072,[[85535.0,0.1599774],[85534.0,0.3608],[85533.0,0.00017533],[85527.0,0.30072],[85525.0,0.3608]],[[85548.0,0.3608],[85550.0,0.00017533],[85551.0,0.67166],[85552.0,0.0116953],[85557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102258266,[[85535.0,0.1599774],[85534.0,0.3608],[85533.0,0.00017533],[85527.0,0.30072],[85525.0,0.3608]],[[85548.0,0.3608],[85550.0,0.01187083],[85551.0,0.67166],[85557.0,0.3608],[85564.0,2.52103928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102258469,[[85542.0,0.3608],[85538.0,0.14828],[85535.0,0.0116974],[85534.0,0.3608],[85533.0,0.00017533]],[[85550.0,0.01187083],[85551.0,0.67166],[85557.0,0.3608],[85559.0,0.06312089],[85564.0,2.52103928]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102258976,[[85543.0,0.14828],[85542.0,0.3608],[85534.0,0.3608],[85533.0,0.00017533],[85511.0,0.0117007]],[[85551.0,0.0116954],[85554.0,0.45824],[85557.0,0.4979],[85567.0,2.45712],[85568.0,0.209393]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102259158,[[85542.0,0.3608],[85534.0,0.3608],[85533.0,0.00017533],[85532.0,0.14828],[85531.0,0.0116979]],[[85549.0,0.1487956],[85554.0,0.45824],[85557.0,0.3608],[85561.0,0.0116941],[85566.0,0.17197351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102259471,[[85533.0,0.14845533],[85531.0,0.0116979],[85526.0,0.3608],[85518.0,0.3608],[85508.0,2.45704]],[[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85557.0,0.3608],[85561.0,0.0116941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102259667,[[85533.0,0.14845533],[85531.0,0.0116979],[85526.0,0.3608],[85518.0,0.3608],[85508.0,2.45704]],[[85541.0,0.3008],[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85561.0,0.0116941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102259866,[[85536.0,0.3608],[85533.0,0.14845533],[85531.0,0.0116979],[85526.0,0.3608],[85508.0,2.45704]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102260170,[[85536.0,0.3608],[85533.0,0.16015303],[85526.0,0.3608],[85508.0,2.45704],[85394.0,0.27238778]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102260370,[[85536.0,0.3608],[85533.0,0.16015303],[85526.0,0.3608],[85508.0,2.45704],[85491.0,0.06319807]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102260671,[[85536.0,0.50908],[85533.0,0.01187303],[85526.0,0.3608],[85508.0,2.45704],[85491.0,0.06319807]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102260863,[[85536.0,0.50908],[85533.0,0.01187303],[85526.0,0.3608],[85508.0,2.48855463],[85500.0,0.24715786]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102261169,[[85536.0,0.50908],[85533.0,0.01187303],[85526.0,0.3608],[85508.0,2.45704],[85507.0,0.03151463]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3724956],[85554.0,0.45824],[85559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102261572,[[85536.0,0.50908],[85535.0,0.0116975],[85533.0,0.00017533],[85526.0,0.3608],[85524.0,0.011699]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3608],[85552.0,0.0116953],[85554.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102262070,[[85536.0,0.50908],[85535.0,0.0116975],[85533.0,0.00017533],[85526.0,0.3608],[85524.0,0.011699]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3608],[85550.0,0.0116955],[85554.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102262458,[[85536.0,0.50908],[85533.0,0.00017533],[85532.0,0.0116978],[85526.0,0.3608],[85506.0,0.0117014]],[[85546.0,0.00017533],[85548.0,0.1371],[85549.0,0.3608],[85550.0,0.0116955],[85554.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102263071,[[85536.0,0.14828],[85533.0,0.00017533],[85532.0,0.0116978],[85506.0,0.0117014],[85268.0,0.57666416]],[[85546.0,0.00017533],[85548.0,0.1371],[85550.0,0.0116955],[85554.0,0.45824],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102263268,[[85537.0,0.3608],[85536.0,0.14828],[85533.0,0.00017533],[85532.0,0.0116978],[85527.0,0.66152]],[[85546.0,0.00017533],[85548.0,0.1371],[85550.0,0.3724955],[85554.0,0.45824],[85561.0,0.3724941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102263571,[[85537.0,0.3608],[85536.0,0.14828],[85534.0,0.0116976],[85533.0,0.00017533],[85527.0,0.66152]],[[85546.0,0.00017533],[85548.0,0.1371],[85550.0,0.3724955],[85554.0,0.45824],[85561.0,0.3724941]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102264167,[[85538.0,0.13869],[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.20526154],[85527.0,0.6732185]],[[85550.0,0.3608],[85554.0,0.45824],[85561.0,0.3608],[85590.0,0.01231663],[85620.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102264374,[[85548.0,0.3608],[85546.0,0.02795],[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.20526154]],[[85554.0,0.45824],[85556.0,0.0116947],[85560.0,0.20526154],[85561.0,0.3608],[85562.0,0.13857]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102264559,[[85538.0,0.02795],[85537.0,0.3608],[85534.0,0.0116975],[85533.0,0.00017533],[85530.0,0.20526154]],[[85551.0,0.3724954],[85554.0,0.45824],[85559.0,0.13857],[85560.0,0.20526154],[85561.0,0.372494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102264767,[[85538.0,0.02795],[85537.0,0.3608],[85533.0,0.00017533],[85530.0,0.20526154],[85525.0,0.0116988]],[[85551.0,0.3724954],[85554.0,0.45824],[85555.0,0.13857],[85560.0,0.20526154],[85561.0,0.372494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102264964,[[85537.0,0.3608],[85533.0,0.03982303],[85520.0,0.20526154],[85507.0,0.0117013],[85442.0,0.14736815]],[[85548.0,0.13857],[85549.0,0.0116956],[85551.0,0.3608],[85554.0,0.45824],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102265164,[[85537.0,0.3608],[85533.0,0.03982303],[85520.0,0.20526154],[85508.0,2.48855463],[85507.0,0.0117013]],[[85548.0,0.13857],[85549.0,0.0116956],[85551.0,0.3608],[85554.0,0.45824],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102266773,[[85537.0,0.3608],[85533.0,0.03982303],[85520.0,0.20526154],[85508.0,2.48855463],[85507.0,0.0117013]],[[85548.0,0.13857],[85549.0,0.0116956],[85551.0,0.3608],[85554.0,0.45824],[86058.0,0.00232403]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102266970,[[85537.0,0.3608],[85533.0,0.01187303],[85530.0,0.02778],[85520.0,0.20526154],[85508.0,2.48855463]],[[85548.0,0.13857],[85549.0,0.0116956],[85551.0,0.3608],[85554.0,0.45824],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102267169,[[85537.0,0.3608],[85533.0,0.00017533],[85531.0,0.011698],[85523.0,0.02778],[85520.0,0.20526154]],[[85548.0,0.13857],[85549.0,0.0116957],[85550.0,0.20526154],[85551.0,0.3608],[85554.0,0.45824]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102267472,[[85533.0,0.01187303],[85530.0,0.13869],[85520.0,0.20526154],[85517.0,0.3608],[85458.0,0.00234034]],[[85540.0,0.3608],[85546.0,0.13857],[85549.0,0.0116957],[85550.0,0.20526154],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102267670,[[85533.0,0.01187303],[85530.0,0.13869],[85520.0,0.20526154],[85517.0,0.3608],[85490.0,0.06419806]],[[85540.0,0.3608],[85546.0,0.13857],[85549.0,0.0116957],[85550.0,0.20526154],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102267878,[[85533.0,0.01187303],[85530.0,0.13869],[85520.0,0.20526154],[85517.0,0.3608],[85491.0,0.06319807]],[[85540.0,0.3608],[85546.0,0.13857],[85549.0,0.0116957],[85550.0,0.20526154],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102268170,[[85533.0,0.01187303],[85530.0,0.13869],[85520.0,0.20526154],[85517.0,0.3608],[85490.0,0.06419806]],[[85540.0,0.3608],[85546.0,0.13857],[85549.0,0.0116957],[85550.0,0.20526154],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102268363,[[85533.0,0.01187303],[85530.0,0.13869],[85520.0,0.20526154],[85517.0,0.3608],[85501.0,0.07553816]],[[85540.0,0.3608],[85546.0,0.13857],[85549.0,0.0116957],[85550.0,0.20526154],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102268564,[[85533.0,0.01187303],[85520.0,0.20526154],[85501.0,0.07553816]],[[85540.0,0.3608],[85546.0,0.13857],[85549.0,0.0116957],[85550.0,0.20526154],[85551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102268565,[[85538.0,0.3608],[85535.0,0.0116974],[85533.0,0.00017533],[85524.0,0.011699],[85520.0,0.20526154]],[[85550.0,0.0116956],[85551.0,0.49937],[85559.0,0.3608],[85560.0,0.20526154],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102268867,[[85538.0,0.3608],[85537.0,0.0116972],[85533.0,0.00017533],[85524.0,0.011699],[85520.0,2.66230154]],[[85551.0,0.49937],[85553.0,0.0116952],[85559.0,0.3608],[85560.0,0.20526154],[85568.0,0.26082089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102269071,[[85538.0,0.3608],[85537.0,0.0116972],[85533.0,0.00017533],[85524.0,0.011699],[85520.0,2.66230154]],[[85551.0,0.5110654],[85559.0,0.3608],[85560.0,0.20526154],[85564.0,0.06312089],[85568.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102269464,[[85538.0,0.3608],[85537.0,0.0119772],[85533.0,0.00017533],[85524.0,0.011699],[85520.0,2.66230154]],[[85551.0,0.5110654],[85559.0,0.3608],[85560.0,0.20526154],[85564.0,0.06312089],[85568.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102269669,[[85538.0,0.36108],[85537.0,0.0116972],[85533.0,0.00017533],[85524.0,0.011699],[85520.0,2.66230154]],[[85551.0,0.5110654],[85559.0,0.3608],[85560.0,0.20526154],[85564.0,0.06312089],[85568.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102269977,[[85538.0,0.36108],[85534.0,0.0116976],[85533.0,0.00017533],[85524.0,0.011699],[85520.0,2.66230154]],[[85549.0,0.0116957],[85551.0,0.49937],[85559.0,0.3608],[85560.0,0.20526154],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102270577,[[85538.0,0.36108],[85533.0,0.00017533],[85531.0,0.011698],[85520.0,2.66230154],[85506.0,0.0117015]],[[85548.0,0.0116958],[85551.0,0.49937],[85559.0,0.3608],[85560.0,0.20526154],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102270769,[[85538.0,0.36108],[85533.0,0.01187303],[85520.0,2.66230154],[85506.0,0.0117015],[85494.0,0.12171317]],[[85548.0,0.0116958],[85551.0,0.49937],[85559.0,0.3608],[85560.0,0.20526154],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102270966,[[85538.0,0.36108],[85535.0,0.0116975],[85533.0,0.00017533],[85520.0,2.66230154],[85506.0,0.0117015]],[[85550.0,0.13857],[85551.0,0.3724954],[85559.0,0.3608],[85560.0,0.20526154],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102271164,[[85538.0,0.36108],[85537.0,0.0116972],[85533.0,0.00017533],[85524.0,0.0116989],[85520.0,2.66230154]],[[85550.0,0.13857],[85551.0,0.3608],[85560.0,0.20526154],[85563.0,0.06312089],[85568.0,0.5585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102271365,[[85538.0,0.36108],[85534.0,0.0116975],[85533.0,0.00017533],[85524.0,0.0116989],[85520.0,2.66230154]],[[85550.0,0.34383154],[85551.0,0.3608],[85552.0,0.0116952],[85562.0,0.06312089],[85568.0,0.5585]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102271565,[[85538.0,0.36108],[85534.0,0.0116975],[85533.0,0.00017533],[85524.0,0.0116989],[85520.0,2.66230154]],[[85550.0,0.13857],[85551.0,0.3608],[85552.0,0.0116952],[85560.0,0.20526154],[85562.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102271876,[[85538.0,0.36108],[85534.0,0.0116975],[85533.0,0.00017533],[85524.0,0.0116989],[85520.0,2.66230154]],[[85550.0,0.13857],[85551.0,0.3608],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102271877,[[85538.0,0.36108],[85534.0,0.0116975],[85533.0,0.00017533],[85524.0,0.0116989],[85520.0,2.66230154]],[[85550.0,0.1502655],[85551.0,0.3608],[85560.0,0.20526154],[85561.0,0.011694],[85563.0,0.06312089]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102274573,[[85538.0,0.36108],[85534.0,0.0116975],[85533.0,0.00017533],[85524.0,0.0116989],[85520.0,2.66230154]],[[85550.0,0.35552704],[85551.0,0.3608],[85558.0,0.06312089],[85561.0,0.011694],[85570.0,0.08413701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102274775,[[85538.0,0.3608],[85534.0,0.00041],[85533.0,0.00017533],[85520.0,2.66230154],[85506.0,0.0117014]],[[85550.0,0.35552704],[85551.0,0.3608],[85558.0,0.06312089],[85561.0,0.011694],[85570.0,0.08413701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102274776,[[85538.0,0.3608],[85534.0,0.00041],[85533.0,0.00017533],[85520.0,2.66230154],[85506.0,0.0117014]],[[85549.0,0.13857],[85550.0,0.20526154],[85551.0,0.3608],[85558.0,0.06312089],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102275078,[[85538.0,0.3608],[85534.0,0.00041],[85533.0,0.00017533],[85520.0,2.66230154],[85511.0,0.0117007]],[[85549.0,0.13857],[85550.0,0.20526154],[85551.0,0.3608],[85558.0,0.06312089],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102275482,[[85539.0,0.00041],[85538.0,0.3608],[85533.0,0.00017533],[85520.0,2.67400104],[85511.0,0.0117007]],[[85551.0,0.3608],[85554.0,0.13857],[85558.0,0.06312089],[85578.0,0.01402866],[86068.0,0.0088419]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102275680,[[85539.0,0.00041],[85538.0,0.3724971],[85533.0,0.00017533],[85530.0,0.20526154],[85528.0,0.3724983]],[[85551.0,0.59376],[85553.0,0.0116951],[85558.0,0.13857],[85559.0,0.06312089],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102275977,[[85547.0,0.3608],[85542.0,0.0116965],[85539.0,0.00041],[85538.0,0.3608],[85533.0,0.00017533]],[[85551.0,0.59376],[85558.0,0.13857],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102275978,[[85547.0,0.3608],[85542.0,0.0116965],[85539.0,0.00041],[85538.0,0.3608],[85533.0,0.00017533]],[[85551.0,0.23296],[85556.0,0.0116947],[85558.0,0.13857],[85560.0,0.62918243],[85566.0,0.16028021]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102276174,[[85547.0,0.20282776],[85542.0,0.0121065],[85538.0,0.3608],[85533.0,0.00017533],[85489.0,0.2004]],[[85556.0,0.0116947],[85558.0,0.13857],[85560.0,0.62918243],[85583.0,0.0116909],[85584.0,0.10434712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102276375,[[85547.0,0.20282776],[85545.0,0.00041],[85542.0,0.0116965],[85538.0,0.3608],[85533.0,0.00017533]],[[85556.0,0.0116947],[85558.0,0.59745],[85560.0,0.62918243],[85570.0,2.457],[85583.0,0.0116909]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102276566,[[85545.0,0.00041],[85539.0,0.0116969],[85538.0,0.3608],[85533.0,0.00017533],[85530.0,0.56606154]],[[85556.0,0.0116947],[85558.0,0.59745],[85560.0,0.62918243],[85566.0,0.0116933],[85570.0,2.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102276877,[[85538.0,0.3608],[85533.0,0.01228303],[85530.0,0.3608],[85520.0,2.67400104],[85512.0,0.03151463]],[[85552.0,0.13857],[85553.0,0.3608],[85555.0,0.20526154],[85558.0,0.45888],[85560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102277063,[[85538.0,0.3008],[85533.0,0.00017533],[85530.0,0.3724981],[85527.0,0.30113],[85520.0,2.67400104]],[[85546.0,0.150266],[85550.0,0.20526154],[85553.0,0.3608],[85556.0,0.0116947],[85558.0,0.45888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102277263,[[85533.0,0.00017533],[85531.0,0.11621],[85530.0,0.0116981],[85527.0,0.30072],[85522.0,0.3608]],[[85544.0,0.13857],[85545.0,0.3608],[85546.0,0.011696],[85550.0,0.20526154],[85553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102277468,[[85534.0,0.11621],[85533.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85527.0,0.30072]],[[85545.0,0.3608],[85546.0,0.011696],[85548.0,0.13857],[85550.0,0.20526154],[85555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102278668,[[85534.0,0.11621],[85533.0,0.00017533],[85532.0,0.0116979],[85529.0,0.3608],[85527.0,0.30072]],[[85545.0,0.3608],[85546.0,0.011696],[85548.0,0.13857],[85550.0,0.20526154],[85555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102279879,[[85534.0,0.1279076],[85533.0,0.00017533],[85529.0,0.3608],[85527.0,0.30072],[85518.0,0.0116997]],[[85545.0,0.3608],[85548.0,0.13857],[85550.0,0.21695704],[85555.0,0.3608],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102280385,[[85534.0,0.1279076],[85533.0,0.00017533],[85529.0,0.3608],[85527.0,0.30072],[85518.0,0.0116997]],[[85545.0,0.3608],[85548.0,0.1502657],[85550.0,0.20526154],[85555.0,0.3608],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102280881,[[85534.0,0.1279076],[85533.0,0.00017533],[85529.0,0.3608],[85527.0,0.30072],[85518.0,0.0116997]],[[85545.0,0.3608],[85548.0,0.1502657],[85555.0,0.3608],[85560.0,0.20526154],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102281582,[[85534.0,0.11621],[85533.0,0.00017533],[85531.0,0.0116979],[85529.0,0.3608],[85527.0,0.30072]],[[85545.0,0.3608],[85548.0,0.1502657],[85555.0,0.3608],[85560.0,0.20526154],[85561.0,0.011694]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102281785,[[85534.0,0.11621],[85533.0,0.00017533],[85531.0,0.0116979],[85529.0,0.3608],[85527.0,0.30072]],[[85545.0,0.3608],[85546.0,0.011696],[85548.0,0.13857],[85555.0,0.3608],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102282173,[[85530.0,0.0116981],[85529.0,0.3608],[85518.0,0.0116998],[85510.0,0.23677617],[85503.0,0.04189632]],[[85542.0,0.14092],[85543.0,0.0116964],[85545.0,0.3608],[85547.0,0.30016],[85554.0,0.011695]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102282482,[[85529.0,0.3608],[85527.0,0.0116985],[85523.0,0.17864],[85518.0,0.0116998],[85515.0,2.45696]],[[85542.0,0.14092],[85543.0,0.0116964],[85545.0,0.3608],[85547.0,0.30016],[85550.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102283283,[[85529.0,0.3608],[85527.0,0.01187383],[85523.0,0.17864],[85518.0,0.0116998],[85515.0,2.45696]],[[85542.0,0.14092],[85543.0,0.0116964],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102283479,[[85529.0,0.3608],[85527.0,0.01187383],[85526.0,0.00013],[85523.0,0.17864],[85518.0,0.0116998]],[[85542.0,0.14092],[85543.0,0.0116964],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102284474,[[85529.0,0.3724983],[85527.0,0.00017533],[85526.0,0.00013],[85523.0,0.17864],[85518.0,0.0116998]],[[85542.0,0.14092],[85543.0,0.0116964],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102286086,[[85529.0,0.3608],[85527.0,0.00017533],[85526.0,0.0118287],[85523.0,0.17864],[85516.0,0.01178962]],[[85541.0,0.0116967],[85542.0,0.14092],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102286287,[[85529.0,0.3608],[85527.0,0.00017533],[85526.0,0.0118287],[85523.0,0.17864],[85516.0,0.01178962]],[[85541.0,0.1526167],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016],[85573.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102286481,[[85529.0,0.3608],[85527.0,0.00017533],[85526.0,0.0118287],[85523.0,0.17864],[85516.0,0.01178962]],[[85541.0,0.1526167],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016],[85559.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102286977,[[85529.0,0.3608],[85527.0,0.00017533],[85526.0,0.0118287],[85523.0,0.17864],[85516.0,0.01178962]],[[85539.0,0.011697],[85541.0,0.14092],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102287180,[[85529.0,0.3608],[85527.0,0.00017533],[85526.0,0.0118287],[85523.0,0.17864],[85516.0,0.01178962]],[[85541.0,0.14092],[85542.0,0.0116966],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102287375,[[85529.0,0.3608],[85527.0,0.00017533],[85526.0,0.0118287],[85523.0,0.17864],[85516.0,0.01178962]],[[85540.0,0.0116968],[85541.0,0.14092],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102287588,[[85529.0,0.3612],[85527.0,0.00017533],[85526.0,0.0116987],[85523.0,0.17864],[85516.0,0.01178962]],[[85540.0,0.0116968],[85541.0,0.14092],[85544.0,0.00017533],[85545.0,0.3608],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102287784,[[85519.0,0.13646],[85516.0,8.962e-05],[85511.0,0.3608],[85510.0,0.04321543],[85503.0,0.04208621]],[[85530.0,0.3608],[85537.0,0.3724973],[85540.0,0.20526154],[85544.0,0.00017533],[85547.0,0.30016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102287988,[[85523.0,0.13646],[85516.0,0.25532962],[85515.0,0.0117002],[85511.0,0.3608],[85510.0,0.21696234]],[[85537.0,0.3608],[85538.0,0.14092],[85544.0,0.00017533],[85547.0,0.30016],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102288178,[[85536.0,0.0116972],[85533.0,0.00048],[85529.0,0.3608],[85525.0,0.0116988],[85520.0,0.21696104]],[[85544.0,0.00017533],[85547.0,0.14092],[85550.0,0.3608],[85551.0,0.0116953],[85559.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102288378,[[85537.0,0.00048],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.21696104],[85509.0,0.03151463]],[[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.28764],[85550.0,0.3608],[85551.0,0.14092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102288775,[[85537.0,0.00048],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.21696104],[85508.0,2.48847463]],[[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.28764],[85550.0,0.3608],[85551.0,0.14092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102288978,[[85537.0,0.00048],[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.21696104]],[[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.28764],[85550.0,0.3608],[85551.0,0.14092]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102289289,[[85533.0,0.00048],[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.21696104]],[[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.28764],[85548.0,0.14092],[85550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102289887,[[85533.0,0.00048],[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.21696104]],[[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.28764],[85548.0,0.14092],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102292587,[[85533.0,0.00048],[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.21696104]],[[85543.0,0.0116964],[85544.0,0.00017533],[85546.0,0.28764],[85548.0,0.14092],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102292984,[[85533.0,0.00048],[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.20526154]],[[85543.0,0.0116964],[85544.0,0.00017533],[85546.0,0.28764],[85548.0,0.14092],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102292985,[[85533.0,0.00048],[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85520.0,0.20526154]],[[85543.0,0.3724964],[85544.0,0.00017533],[85546.0,0.28764],[85548.0,0.14092],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102293881,[[85532.0,0.00017533],[85529.0,0.36173],[85524.0,0.0116989],[85510.0,0.20526154],[85499.0,0.0117023]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85546.0,0.28764],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102294081,[[85532.0,0.00017533],[85529.0,0.3608],[85524.0,0.0126289],[85510.0,0.20526154],[85499.0,0.0117023]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85546.0,0.28764],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102294377,[[85532.0,0.00017533],[85529.0,0.3608],[85526.0,0.0116987],[85524.0,0.00093],[85510.0,0.20526154]],[[85542.0,0.1585067],[85543.0,0.3608],[85544.0,0.00017533],[85546.0,0.28764],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102294585,[[85532.0,0.00017533],[85529.0,0.3608],[85528.0,0.0116984],[85527.0,0.00093],[85511.0,0.0117007]],[[85542.0,0.1585067],[85543.0,0.3608],[85544.0,0.00017533],[85546.0,0.28764],[85550.0,0.56606154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102294979,[[85532.0,0.00017533],[85529.0,0.3608],[85527.0,0.00093],[85520.0,0.0116995],[77244.0,1.0]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85546.0,0.28764],[85547.0,0.011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102295185,[[85532.0,0.00017533],[85529.0,0.3608],[85527.0,0.00093],[85520.0,0.0116995]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85546.0,0.28764],[85547.0,0.011696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102295186,[[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85527.0,0.00093],[85520.0,0.0116995]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.28764]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102295394,[[85532.0,0.00017533],[85530.0,0.0116981],[85529.0,0.3608],[85527.0,0.00093],[85520.0,0.0116995]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102297984,[[85532.0,0.01187323],[85529.0,0.3608],[85527.0,0.00093],[85520.0,0.0116995],[77156.0,0.01]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85545.0,0.0116962],[85546.0,0.4268]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102298285,[[85532.0,0.00017533],[85529.0,0.3608],[85525.0,0.0116989],[85520.0,0.21696104],[85510.0,0.03151463]],[[85542.0,0.14681],[85543.0,0.3608],[85544.0,0.00017533],[85546.0,0.4268],[85549.0,0.0116956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102298494,[[85533.0,0.0116976],[85532.0,0.00017533],[85530.0,0.00083],[85529.0,0.3608],[85520.0,0.21696104]],[[85542.0,0.14681],[85544.0,0.00017533],[85546.0,0.799296],[85563.0,0.0116938],[85578.0,0.10730861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102298798,[[85533.0,0.0116976],[85532.0,0.00017533],[85530.0,0.00083],[85529.0,0.3608],[85520.0,0.21696104]],[[85542.0,0.14681],[85544.0,0.00017533],[85546.0,0.799296],[85563.0,0.0116938],[85577.0,0.10497155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102298998,[[85535.0,0.0116975],[85532.0,0.00017533],[85530.0,0.00083],[85529.0,0.3608],[85520.0,0.21696104]],[[85542.0,0.14681],[85544.0,0.00017533],[85546.0,0.7876],[85563.0,0.0116938],[85577.0,0.10497155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102299196,[[85532.0,0.01187313],[85530.0,0.00083],[85529.0,0.3608],[85525.0,0.0116988],[85520.0,0.20526154]],[[85542.0,0.14681],[85544.0,0.00017533],[85546.0,0.7876],[85560.0,0.0116942],[85563.0,0.0116938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102300287,[[85532.0,0.01187313],[85530.0,0.00083],[85529.0,0.3608],[85525.0,0.0116988],[85520.0,0.20526154]],[[85542.0,0.14681],[85544.0,0.00017533],[85546.0,0.7992961],[85560.0,0.0116942],[85563.0,0.0116938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102300783,[[85532.0,0.00017533],[85529.0,0.3608],[85526.0,0.0116986],[85525.0,0.00151],[85510.0,0.20526154]],[[85540.0,0.0116969],[85542.0,0.14681],[85544.0,0.00017533],[85546.0,0.7876],[85551.0,0.0116954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102300991,[[85529.0,0.3724983],[85525.0,0.00151],[85510.0,0.20526154],[85490.0,0.06560213],[85441.0,0.21022131]],[[85539.0,0.14681],[85543.0,0.0116965],[85544.0,0.00017533],[85546.0,0.7876],[85551.0,0.0116954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102301196,[[85529.0,0.3724983],[85525.0,0.00151],[85510.0,0.20526154],[85505.0,0.0117015],[85490.0,0.06660212]],[[85539.0,0.14681],[85543.0,0.0116965],[85544.0,0.00017533],[85546.0,0.7876],[85553.0,0.42380159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102301384,[[85529.0,0.3724983],[85525.0,0.00151],[85510.0,0.20526154],[85505.0,0.0117015],[85490.0,0.06660212]],[[85539.0,0.14681],[85543.0,0.0116965],[85544.0,0.00017533],[85546.0,0.7876],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102302096,[[85529.0,0.3724983],[85525.0,0.00168533],[85510.0,0.20526154],[85505.0,0.0117015],[85490.0,0.06660212]],[[85539.0,0.14681],[85543.0,0.0116965],[85544.0,0.00017533],[85546.0,0.7876],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102303607,[[85529.0,0.3724983],[85525.0,0.00168533],[85510.0,0.20526154],[85505.0,0.0117015],[85496.0,0.07483311]],[[85539.0,0.14681],[85543.0,0.0116965],[85544.0,0.00017533],[85546.0,0.7876],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102304003,[[85532.0,0.0116979],[85529.0,0.3608],[85525.0,0.00168533],[85520.0,0.0116994],[85510.0,0.20526154]],[[85539.0,0.14681],[85544.0,0.01187163],[85546.0,0.7876],[85552.0,0.06300159],[85577.0,0.10497155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102304194,[[85532.0,0.0116979],[85529.0,0.36174],[85525.0,0.00017533],[85520.0,0.0116994],[85510.0,0.20526154]],[[85543.0,0.14681],[85544.0,0.00017533],[85546.0,0.7876],[85547.0,0.011696],[85553.0,0.42380159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102304582,[[85532.0,0.0116979],[85529.0,0.36174],[85525.0,0.00017533],[85520.0,0.21696094],[85473.0,0.12683894]],[[85543.0,0.14681],[85544.0,0.00017533],[85546.0,0.7876],[85547.0,0.011696],[85553.0,0.42380159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102304791,[[85532.0,0.0116979],[85529.0,0.36174],[85525.0,0.00017533],[85520.0,0.21696094],[85473.0,0.12683894]],[[85543.0,0.14681],[85544.0,0.00017533],[85545.0,0.0116961],[85546.0,0.7876],[85553.0,0.42380159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102305903,[[85529.0,0.3734382],[85525.0,0.00017533],[85520.0,0.21696094],[85473.0,0.12683894],[77048.0,0.05]],[[85543.0,0.1585064],[85544.0,0.00017533],[85546.0,0.7876],[85553.0,0.42380159],[85580.0,0.0584574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102306092,[[85529.0,0.3734382],[85525.0,0.00017533],[85520.0,0.20526154],[85512.0,0.0117006],[85473.0,0.12683894]],[[85541.0,0.1585068],[85544.0,0.00017533],[85546.0,0.7876],[85551.0,0.0116954],[85553.0,0.42380159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102306290,[[85529.0,0.3734382],[85525.0,0.00017533],[85520.0,0.20526154],[85512.0,0.0117006],[85473.0,0.12683894]],[[85541.0,0.14681],[85544.0,0.00017533],[85546.0,0.7876],[85551.0,0.0116954],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102306602,[[85530.0,0.011698],[85529.0,0.36174],[85525.0,0.00017533],[85520.0,0.21696094],[85473.0,0.12683894]],[[85541.0,0.14681],[85544.0,0.01187173],[85546.0,0.7876],[85551.0,0.0116954],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102307202,[[85530.0,0.011698],[85529.0,0.36174],[85525.0,0.00017533],[85520.0,0.21696094],[85473.0,0.12683894]],[[85541.0,0.14681],[85544.0,0.01187173],[85546.0,0.3608],[85551.0,0.0116954],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102307403,[[85532.0,0.0116979],[85529.0,0.36174],[85525.0,0.00017533],[85520.0,0.21696094],[85473.0,0.12683894]],[[85541.0,0.14681],[85544.0,0.01187173],[85546.0,0.3608],[85547.0,0.24672],[85551.0,0.0116954]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102307604,[[85533.0,0.0116977],[85529.0,0.36174],[85525.0,0.00017533],[85524.0,0.0116989],[85520.0,0.21696094]],[[85541.0,0.14681],[85544.0,0.00017533],[85546.0,0.3608],[85547.0,0.258416],[85569.0,0.0116929]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102307914,[[85530.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989],[85520.0,0.21696094]],[[85541.0,0.14681],[85544.0,0.00017533],[85546.0,0.3608],[85547.0,0.24672],[85549.0,0.0116956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102308107,[[85530.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989],[85520.0,0.21696094]],[[85544.0,0.00017533],[85545.0,0.14681],[85546.0,0.3608],[85547.0,0.24672],[85549.0,0.0116956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102308295,[[85534.0,0.0116975],[85531.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989]],[[85544.0,0.00017533],[85545.0,0.14681],[85546.0,0.3608],[85547.0,0.2584159],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102308496,[[85534.0,0.0116975],[85531.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989]],[[85544.0,0.14698533],[85545.0,0.0116961],[85546.0,0.3608],[85547.0,0.24672],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102309004,[[85532.0,0.0116978],[85531.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989]],[[85544.0,0.14698533],[85545.0,0.0116961],[85546.0,0.3608],[85547.0,0.24672],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102309206,[[85531.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989],[77244.0,1.0]],[[85544.0,0.14698533],[85546.0,0.3608],[85547.0,0.2584159],[85552.0,0.06300159],[85562.0,0.0116938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102309503,[[85536.0,0.0116972],[85531.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989]],[[85544.0,0.00017533],[85546.0,0.3608],[85547.0,0.24672],[85548.0,0.1585058],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102310388,[[85534.0,0.0116976],[85531.0,0.00099],[85529.0,0.3608],[85525.0,0.00017533],[85524.0,0.0116989]],[[85544.0,0.00017533],[85546.0,0.3608],[85547.0,0.24672],[85548.0,0.1585058],[85552.0,0.06300159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102312100,[[85540.0,0.00207],[85539.0,0.0116969],[85529.0,0.3724983],[85526.0,0.05496],[85525.0,0.00017533]],[[85546.0,0.3608],[85549.0,0.43572],[85552.0,0.20981159],[85560.0,0.20526154],[85562.0,2.4686938]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102312289,[[85537.0,0.0116972],[85529.0,0.3724983],[85526.0,0.05496],[85525.0,0.00017533],[85511.0,0.03151463]],[[85546.0,0.3608],[85549.0,0.43572],[85551.0,0.0116954],[85552.0,0.20981159],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102312494,[[85537.0,0.0116972],[85529.0,0.3608],[85526.0,0.05496],[85525.0,0.00017533],[85511.0,0.04321533]],[[85546.0,0.3608],[85549.0,0.4474156],[85552.0,0.14681],[85553.0,0.42380159],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102312705,[[85537.0,0.0116972],[85529.0,0.3608],[85526.0,0.05496],[85525.0,0.00017533],[85511.0,0.04321533]],[[85546.0,0.3608],[85549.0,0.0116956],[85552.0,0.14681],[85553.0,0.42380159],[85560.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102312908,[[85537.0,0.0116972],[85529.0,0.3608],[85526.0,0.05496],[85525.0,0.00017533],[85511.0,0.04321533]],[[85546.0,0.3608],[85549.0,0.0116956],[85551.0,0.47464],[85552.0,0.14681],[85553.0,0.42380159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102313301,[[85529.0,0.3608],[85526.0,0.05496],[85525.0,0.00017533]],[[85553.0,0.42380159]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102313302,[[85547.0,0.0116958],[85545.0,0.3608],[85536.0,0.0116973],[85531.0,0.011698],[85529.0,0.3608]],[[85556.0,0.06300159],[85561.0,0.0116941],[85562.0,0.14681],[85564.0,0.06340489],[85565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102313501,[[85552.0,0.3608],[85548.0,0.18592],[85545.0,0.3608],[85541.0,0.0116965],[85540.0,0.20526154]],[[85564.0,0.06340489],[85568.0,0.14681],[85580.0,0.20526154],[85581.0,0.09567906],[85584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102313702,[[85556.0,0.0116946],[85552.0,0.3608],[85548.0,0.18592],[85541.0,0.3724965],[85540.0,0.20526154]],[[85564.0,0.50761],[85572.0,0.0116925],[85577.0,0.11852],[85581.0,0.0116913],[85583.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102313902,[[85558.0,0.0116943],[85552.0,0.3608],[85548.0,0.18592],[85546.0,0.0116959],[85541.0,0.3724965]],[[85564.0,0.50761],[85570.0,0.20526154],[85575.0,0.3724921],[85577.0,0.11852],[85584.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102314110,[[85562.0,0.3724938],[85556.0,0.13949],[85552.0,0.3608],[85548.0,0.18592],[85546.0,0.0116959]],[[85570.0,0.20526154],[85575.0,0.3608],[85577.0,0.11852],[85578.0,0.01402876],[85584.0,0.17847309]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102314301,[[85562.0,0.3608],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85575.0,0.37266743],[85577.0,0.11852],[85578.0,0.00233706],[85580.0,0.20526154],[85584.0,0.09448533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102314702,[[85562.0,0.3608],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85575.0,0.37266743],[85577.0,0.11852],[85578.0,0.00233706],[85584.0,0.09448533],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102314903,[[85562.0,0.3608],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85575.0,0.37266743],[85577.0,0.11852],[85578.0,0.00233706],[85580.0,0.20526154],[85584.0,0.09448533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102315104,[[85562.0,0.3608],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85575.0,0.37266743],[85577.0,0.11852],[85578.0,0.00233706],[85580.0,0.20526154],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102315412,[[85562.0,0.3608],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85575.0,0.01186743],[85577.0,0.11852],[85578.0,0.00233706],[85580.0,0.20526154],[85586.0,0.06306853]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102316111,[[85562.0,0.3608],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85574.0,0.14681],[85575.0,0.01186743],[85577.0,0.11852],[85578.0,0.00233706],[85580.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102316610,[[85562.0,0.3008],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85574.0,0.14681],[85575.0,0.01186743],[85577.0,0.11852],[85578.0,0.00233706],[85580.0,0.20526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102317614,[[85562.0,0.3008],[85558.0,0.0116943],[85557.0,0.00017533],[85556.0,0.13949],[85552.0,0.3608]],[[85572.0,0.14681],[85573.0,0.0116923],[85575.0,0.00017533],[85577.0,0.11852],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102318310,[[85569.0,0.3608],[85562.0,0.3008],[85560.0,0.011694],[85559.0,0.13949],[85557.0,0.00017533]],[[85572.0,0.14681],[85575.0,0.00017533],[85577.0,0.11852],[85578.0,0.00233706],[85592.0,0.09568176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102318510,[[85569.0,0.3608],[85562.0,0.3008],[85559.0,0.13949],[85557.0,0.01186983],[84908.0,0.4831392]],[[85572.0,0.14681],[85575.0,0.01186743],[85577.0,0.11852],[85578.0,0.00233706],[85592.0,0.09568176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102318712,[[85569.0,0.3008],[85562.0,0.3008],[85559.0,0.13949],[85557.0,0.01186983],[84908.0,0.4831392]],[[85572.0,0.14681],[85575.0,0.01186743],[85577.0,0.11852],[85578.0,0.36313706],[85592.0,0.09568176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102319014,[[85557.0,0.00017533],[85554.0,0.1511848],[85553.0,0.3608],[85546.0,0.3608],[85528.0,0.0116984]],[[85569.0,0.14681],[85570.0,0.3608],[85571.0,0.0116927],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102319512,[[85557.0,0.00017533],[85554.0,0.13949],[85553.0,0.3608],[85551.0,0.0116953],[85550.0,0.20512294]],[[85568.0,0.011693],[85569.0,0.14681],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102319812,[[85557.0,0.00017533],[85554.0,0.13949],[85553.0,0.3608],[85550.0,0.20512294]],[[85568.0,0.011693],[85569.0,0.14681],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102319813,[[85557.0,0.00017533],[85554.0,0.1511848],[85553.0,0.3608],[85550.0,0.20512294],[85524.0,0.03151463]],[[85569.0,0.14681],[85570.0,0.56592294],[85571.0,0.0116926],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102320010,[[85557.0,0.00017533],[85554.0,0.0116948],[85553.0,0.3608],[85550.0,0.34461294],[85524.0,0.03151463]],[[85569.0,0.158503],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852],[85610.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102320211,[[85557.0,0.00017533],[85554.0,0.0116948],[85553.0,0.3608],[85550.0,0.34461294],[85524.0,0.03151463]],[[85569.0,0.14681],[85570.0,0.56592294],[85572.0,0.0116925],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102320712,[[85557.0,0.00017533],[85554.0,0.0116948],[85553.0,0.3608],[85550.0,0.13949],[85540.0,0.20512294]],[[85569.0,0.14681],[85570.0,0.56592294],[85572.0,0.0116925],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102320916,[[85557.0,0.00017533],[85556.0,0.0116945],[85553.0,0.3608],[85550.0,0.13949],[85540.0,0.20512294]],[[85569.0,0.14681],[85570.0,0.56592294],[85572.0,0.0116925],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102321310,[[85557.0,0.00017533],[85556.0,0.0116945],[85553.0,0.3608],[85550.0,0.34461294],[85523.0,0.03151463]],[[85569.0,0.14681],[85570.0,0.56592294],[85572.0,0.0116925],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102322508,[[85557.0,0.00017533],[85556.0,0.0116945],[85553.0,0.3608],[85550.0,0.34461294],[85523.0,0.03151463]],[[85569.0,0.14681],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102322716,[[85557.0,0.00017533],[85556.0,0.0116945],[85553.0,0.3608],[85550.0,0.34461294],[85523.0,0.03151463]],[[85569.0,0.14681],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85610.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102322922,[[85557.0,0.00017533],[85556.0,0.0116945],[85553.0,0.3608],[85550.0,0.34461294],[85523.0,0.03151463]],[[85569.0,0.14681],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85600.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102323617,[[85557.0,0.00017533],[85553.0,0.372495],[85550.0,0.34461294],[85523.0,0.03151463],[85514.0,0.09171756]],[[85569.0,0.14681],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85591.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102323918,[[85557.0,0.00017533],[85553.0,0.372495],[85550.0,0.34461294],[85524.0,0.0116989],[85523.0,0.03151463]],[[85568.0,0.011693],[85569.0,0.14681],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102324120,[[85557.0,0.00017533],[85553.0,0.372495],[85550.0,0.34461294],[85524.0,0.0116989],[85523.0,0.03151463]],[[85567.0,0.14076],[85568.0,0.011693],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102324814,[[85557.0,0.00017533],[85553.0,0.372495],[85550.0,0.13949],[85524.0,0.0116989],[85523.0,0.03151463]],[[85567.0,0.14076],[85568.0,0.011693],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102325011,[[85557.0,0.00017533],[85553.0,0.3608],[85550.0,0.35630824],[85524.0,0.0116989],[85523.0,0.03151463]],[[85566.0,0.1524533],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852],[85634.0,0.20659133]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102325202,[[85557.0,0.00017533],[85556.0,0.0116946],[85553.0,0.3608],[85550.0,0.34461294],[85524.0,0.0116989]],[[85566.0,0.14076],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852],[85598.0,0.011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102325405,[[85557.0,0.00017533],[85555.0,0.0116947],[85554.0,0.13931],[85553.0,0.3608],[85550.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85598.0,0.011689]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102326907,[[85557.0,0.00017533],[85555.0,0.0116947],[85554.0,0.13931],[85553.0,0.3608],[85550.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85592.0,0.09568176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102327619,[[85557.0,0.00017533],[85555.0,0.0116947],[85554.0,0.13931],[85553.0,0.3608],[85550.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.3724928],[85575.0,0.00017533],[85577.0,0.11852],[85592.0,0.09568176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102327822,[[85557.0,0.00017533],[85555.0,0.0116947],[85554.0,0.13931],[85553.0,0.3608],[85550.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85592.0,0.09568176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102330119,[[85557.0,0.01186973],[85554.0,0.13931],[85553.0,0.3608],[85550.0,0.20512294],[85539.0,0.0116969]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102331717,[[85557.0,0.00017533],[85554.0,0.1510048],[85553.0,0.3608],[85550.0,0.20512294],[85539.0,0.0116969]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102332024,[[85557.0,0.01186973],[85554.0,0.13931],[85553.0,0.3608],[85550.0,0.20512294],[85539.0,0.0116969]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102333025,[[85557.0,0.01186973],[85554.0,0.13931],[85553.0,0.3608],[85539.0,0.0116969],[85530.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.3724928],[85575.0,0.00017533],[85577.0,0.11852],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102333226,[[85557.0,0.01186973],[85554.0,0.13931],[85553.0,0.3608],[85539.0,0.0116969],[85530.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85585.0,0.0116907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102333426,[[85557.0,0.01186973],[85554.0,0.13931],[85553.0,0.3608],[85539.0,0.0116969],[85530.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85580.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102334328,[[85557.0,0.01186973],[85554.0,0.13931],[85553.0,0.3608],[85539.0,2.4682569],[85530.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85580.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102335729,[[85557.0,0.01186973],[85553.0,0.3608],[85549.0,0.13931],[85539.0,2.4682569],[85530.0,0.20512294]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85580.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102336617,[[85557.0,0.00017533],[85554.0,0.0116948],[85553.0,0.3608],[85549.0,0.13931],[85539.0,2.4682569]],[[85566.0,0.14076],[85570.0,0.57761574],[85575.0,0.00017533],[85577.0,0.11852],[85580.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102337020,[[85557.0,0.00017533],[85554.0,0.0116948],[85553.0,0.3608],[85549.0,0.13931],[85539.0,2.4682569]],[[85566.0,0.14076],[85568.0,0.011693],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102339223,[[85553.0,0.3608],[85548.0,0.32523],[85539.0,2.45656],[85514.0,0.12163181],[85400.0,0.41910102]],[[85562.0,0.14076],[85570.0,0.3608],[85575.0,0.00017533],[85577.0,0.19309608],[85583.0,2.45652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102339425,[[85554.0,0.0116949],[85553.0,0.3608],[85550.0,0.20512294],[85548.0,0.32523],[85546.0,0.3724959]],[[85562.0,0.14076],[85567.0,0.0116931],[85570.0,0.3608],[85575.0,0.00017533],[85577.0,0.19309608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102339426,[[85554.0,0.0116949],[85553.0,0.3608],[85550.0,0.20512294],[85548.0,0.32523],[85546.0,0.3724959]],[[85562.0,0.14076],[85567.0,0.0116931],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.18140418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102339616,[[85554.0,0.0116949],[85553.0,0.3608],[85550.0,0.20512294],[85548.0,0.32523],[85546.0,0.3724959]],[[85562.0,0.14076],[85567.0,0.0116931],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102340225,[[85554.0,0.0116949],[85553.0,0.3608],[85551.0,0.13931],[85550.0,0.20512294],[85549.0,0.00017533]],[[85567.0,0.1524531],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.18140418],[85578.0,0.36313706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102340427,[[85554.0,0.0116949],[85553.0,0.3608],[85551.0,0.13931],[85550.0,0.20512294],[85549.0,0.00017533]],[[85567.0,0.1524531],[85570.0,0.56592294],[85575.0,0.00017533],[85576.0,0.06288418],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102340728,[[85554.0,0.0116949],[85553.0,0.3608],[85551.0,0.13931],[85550.0,0.20512294],[85549.0,0.00017533]],[[85567.0,0.1524531],[85570.0,0.56592294],[85575.0,0.00017533],[85577.0,0.18140418],[85589.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102341330,[[85554.0,0.0116949],[85553.0,0.3608],[85551.0,0.13931],[85550.0,0.20512294],[85549.0,0.00017533]],[[85567.0,0.1524531],[85570.0,0.56592294],[85575.0,0.00017533],[85576.0,0.06288418],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102342025,[[85553.0,0.3608],[85552.0,0.0116952],[85551.0,0.13931],[85550.0,0.20512294],[85549.0,0.00017533]],[[85565.0,0.14068],[85570.0,0.56592294],[85575.0,0.06305951],[85576.0,0.0116919],[85577.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102342224,[[85553.0,0.3608],[85552.0,0.0116952],[85551.0,0.13931],[85550.0,0.20512294],[85549.0,0.00017533]],[[85565.0,0.14068],[85570.0,0.56592294],[85574.0,0.06288418],[85575.0,0.00017533],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102342628,[[85553.0,0.3608],[85552.0,0.0116952],[85549.0,0.00017533],[85546.0,0.50341],[77244.0,1.0]],[[85565.0,0.14068],[85570.0,0.56592294],[85574.0,0.06288418],[85575.0,0.00017533],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102342826,[[85553.0,0.3608],[85552.0,0.0116952],[85550.0,0.20512294],[85549.0,0.00017533],[85546.0,0.50341]],[[85565.0,0.14068],[85570.0,0.56592294],[85574.0,0.06288418],[85575.0,0.00017533],[85576.0,0.0116919]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102343223,[[85553.0,0.3608],[85552.0,0.0116952],[85550.0,0.20512294],[85549.0,0.00017533],[85546.0,0.50341]],[[85563.0,0.14068],[85564.0,0.0116936],[85570.0,0.56592294],[85572.0,0.06288418],[85575.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102343733,[[85553.0,0.3608],[85552.0,0.0116952],[85550.0,0.20512294],[85549.0,0.14278533],[85546.0,0.3608]],[[85563.0,0.50148],[85564.0,0.0116936],[85570.0,0.56592294],[85572.0,0.06288418],[85575.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102345029,[[85553.0,0.3608],[85550.0,0.20512294],[85549.0,0.15448093],[85546.0,0.3608],[85524.0,0.0116989]],[[85562.0,0.0116938],[85563.0,0.50148],[85570.0,0.56592294],[85572.0,0.06288418],[85575.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102345234,[[85553.0,0.3608],[85550.0,0.20512294],[85549.0,0.15448093],[85546.0,0.3608],[85524.0,0.05378511]],[[85562.0,0.1523738],[85563.0,0.3608],[85570.0,0.56592294],[85571.0,0.06288418],[85575.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102345532,[[85550.0,0.20512294],[85549.0,0.15448093],[85546.0,0.3608],[85536.0,0.3608],[85524.0,0.05378511]],[[85562.0,0.1523738],[85563.0,0.3608],[85570.0,0.56592294],[85571.0,0.06288418],[85575.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102345733,[[85550.0,0.21681824],[85549.0,0.14278533],[85546.0,0.3608],[85536.0,0.3608],[85524.0,0.05378511]],[[85562.0,0.14068],[85563.0,0.3608],[85565.0,0.0116935],[85570.0,0.56592294],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102345936,[[85550.0,0.21681824],[85549.0,0.14278533],[85546.0,0.3608],[85536.0,0.3608],[85524.0,0.05378511]],[[85562.0,0.14068],[85563.0,0.3724937],[85570.0,0.56592294],[85572.0,0.06288418],[85608.0,0.23311166]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102346625,[[85550.0,0.21681824],[85549.0,0.14278533],[85546.0,0.3608],[85536.0,0.3608],[85524.0,0.05378511]],[[85562.0,0.14068],[85563.0,0.3724937],[85570.0,0.56592294],[85571.0,0.06288418],[85583.0,2.54050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102346822,[[85550.0,0.0116953],[85549.0,0.00017533],[85546.0,0.3608],[85545.0,0.14261],[85536.0,0.3608]],[[85562.0,0.14068],[85563.0,0.3724937],[85570.0,0.56592294],[85572.0,0.06288418],[85583.0,2.45652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102347029,[[85550.0,0.20512294],[85549.0,0.00017533],[85546.0,0.3608],[85545.0,0.14261],[85542.0,0.0116964]],[[85562.0,0.14068],[85563.0,0.3608],[85566.0,0.0116933],[85570.0,0.20512294],[85575.0,0.06305951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102348341,[[85553.0,0.0116949],[85550.0,0.20512294],[85549.0,0.00017533],[85548.0,0.32853],[85546.0,0.3608]],[[85562.0,0.14068],[85563.0,0.3608],[85565.0,0.0116935],[85570.0,0.20512294],[85575.0,0.06305951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102348640,[[85551.0,0.0116953],[85550.0,0.20512294],[85549.0,0.00017533],[85548.0,0.32853],[85546.0,0.3608]],[[85562.0,0.14068],[85563.0,0.3608],[85565.0,0.0116935],[85570.0,0.20512294],[85575.0,0.06305951]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102348841,[[85551.0,0.0116953],[85550.0,0.20512294],[85549.0,0.00017533],[85548.0,0.32853],[85546.0,0.3608]],[[85562.0,0.14068],[85563.0,0.3724937],[85570.0,0.20512294],[85574.0,0.06288418],[85575.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102350636,[[85551.0,0.0116953],[85550.0,0.20512294],[85549.0,0.00017533],[85548.0,0.18592],[85546.0,0.3608]],[[85562.0,0.14068],[85563.0,0.3724937],[85570.0,0.20512294],[85574.0,0.06288418],[85575.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102351541,[[85551.0,0.0116952],[85550.0,0.20512294],[85549.0,0.14278533],[85548.0,0.18592],[85546.0,0.3608]],[[85562.0,0.14068],[85563.0,0.3608],[85565.0,0.0116934],[85570.0,0.20512294],[85574.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102352044,[[85550.0,0.20512294],[85549.0,0.14278533],[85548.0,0.1976156],[85546.0,0.3608],[85456.0,0.21022131]],[[85562.0,0.14068],[85563.0,0.3724937],[85570.0,0.20512294],[85574.0,0.06288418],[85599.0,0.0584441]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102352240,[[85549.0,0.00017533],[85546.0,0.885456],[85544.0,0.14261],[85540.0,0.20512294],[85536.0,2.81728]],[[85559.0,0.14068],[85560.0,0.20512294],[85561.0,0.011694],[85563.0,0.3608],[85569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102352435,[[85549.0,0.14278533],[85546.0,0.87376],[85540.0,0.20512294],[85539.0,0.0116969],[85536.0,2.8289773]],[[85563.0,0.50148],[85569.0,0.3608],[85573.0,0.06288418],[85581.0,0.0116913],[85600.0,0.17610394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102352735,[[85549.0,0.14278533],[85546.0,0.87376],[85539.0,0.0116969],[85536.0,2.8289773]],[[85581.0,0.0116913],[85600.0,0.17610394]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102352736,[[85554.0,0.50341],[85549.0,0.20529827],[85546.0,0.87376],[85544.0,0.0116963],[85539.0,0.0116969]],[[85567.0,0.14068],[85570.0,0.20512294],[85571.0,0.3608],[85576.0,0.06288418],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102352952,[[85554.0,0.3608],[85549.0,0.20529827],[85546.0,0.87376],[85544.0,0.0116963],[85539.0,0.0116969]],[[85567.0,0.14068],[85570.0,0.20512294],[85571.0,0.3608],[85576.0,0.06288418],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102353141,[[85554.0,0.3608],[85549.0,0.34789827],[85546.0,0.87376],[85544.0,0.0116963],[85539.0,0.0116969]],[[85567.0,0.14068],[85570.0,0.20512294],[85571.0,0.3608],[85576.0,0.06288418],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102354329,[[85556.0,0.0116946],[85554.0,0.3608],[85549.0,0.34789827],[85546.0,0.87376],[85544.0,0.0116963]],[[85567.0,0.14068],[85570.0,0.20512294],[85571.0,0.3724926],[85576.0,0.06288418],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102355942,[[85556.0,0.0116946],[85554.0,0.3608],[85549.0,0.34789827],[85546.0,0.87376],[85544.0,0.0116963]],[[85567.0,0.14068],[85570.0,0.20512294],[85571.0,0.3608],[85576.0,0.06288418],[85579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102356143,[[85556.0,0.0116946],[85554.0,0.3608],[85552.0,0.1426],[85549.0,0.20529827],[85546.0,0.87376]],[[85567.0,0.14068],[85569.0,0.0116929],[85570.0,0.20512294],[85571.0,0.3608],[85576.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102356347,[[85554.0,0.3608],[85553.0,0.0116949],[85552.0,0.1426],[85549.0,0.20529827],[85546.0,0.87376]],[[85567.0,0.1523732],[85570.0,0.20512294],[85571.0,0.3608],[85576.0,0.06288418],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102356646,[[85554.0,0.3608],[85553.0,0.0116949],[85552.0,0.1426],[85549.0,0.20529827],[85546.0,0.87376]],[[85567.0,0.1523732],[85570.0,0.20512294],[85571.0,0.3608],[85576.0,0.06288418],[85616.0,0.20290423]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102356849,[[85554.0,0.3608],[85553.0,0.0116949],[85552.0,0.1426],[85549.0,0.20529827],[85546.0,0.87376]],[[85567.0,0.1523732],[85570.0,0.20512294],[85571.0,0.3608],[85573.0,0.06288418],[85585.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102357951,[[85554.0,0.3608],[85553.0,0.0116949],[85552.0,0.1426],[85549.0,0.00017533],[85546.0,0.87376]],[[85567.0,0.1523732],[85570.0,0.20512294],[85571.0,0.3608],[85573.0,0.06288418],[85585.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102358146,[[85554.0,0.3608],[85553.0,0.0116949],[85552.0,0.1426],[85550.0,0.20512294],[85549.0,0.00017533]],[[85567.0,0.1523732],[85570.0,0.20512294],[85571.0,0.3608],[85573.0,0.06288418],[85585.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102358647,[[85554.0,0.3608],[85552.0,0.1542951],[85550.0,0.20512294],[85549.0,0.00017533],[85536.0,2.4681773]],[[85565.0,0.1547235],[85570.0,0.20512294],[85571.0,0.3608],[85573.0,0.06288418],[85575.0,0.01186733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102358852,[[85554.0,0.3608],[85549.0,0.01187083],[85548.0,0.1426],[85540.0,0.20512294],[85536.0,2.4681773]],[[85562.0,0.14303],[85563.0,0.0116937],[85570.0,0.20512294],[85571.0,0.3608],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102359248,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.0116937],[85566.0,0.14303],[85570.0,0.20512294],[85571.0,0.3608],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102359750,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.3608],[85572.0,0.06288418],[86060.0,0.00991581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102360837,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.3608],[85572.0,0.06288418],[85661.0,0.33673912]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102361554,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.3608],[85572.0,0.06288418],[85583.0,2.54050776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102361734,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.00017533],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.3608],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102361938,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102362563,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102362766,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85540.0,0.20512294],[85538.0,2.45648]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85852.0,0.55984137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102362961,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.01187083],[85538.0,2.45648],[85530.0,0.03147793]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85852.0,0.55984137]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102363254,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85540.0,0.20512294]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85823.0,0.63947591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102363655,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85540.0,0.20512294]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85596.0,0.30267155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102364260,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85540.0,0.20512294]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.58380418],[85595.0,0.10497155],[85596.0,0.1977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102364465,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85540.0,0.20512294]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85595.0,0.10497155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102364758,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85540.0,0.20512294]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.58380418],[85595.0,0.10497155],[86057.0,0.01908797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102365061,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85540.0,0.20512294]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85595.0,0.10497155]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102365357,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85540.0,0.20512294]],[[85563.0,0.1547237],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85584.0,0.1785852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102365555,[[85555.0,0.1426],[85554.0,0.3608],[85551.0,0.0116953],[85549.0,0.36505533],[85546.0,0.3608]],[[85568.0,0.14303],[85571.0,0.52092],[85572.0,0.06288418],[85584.0,0.1785852],[86063.0,0.01974628]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102365857,[[85554.0,0.3608],[85551.0,0.0116953],[85549.0,0.36505533],[85546.0,0.3608],[77244.0,1.0]],[[85567.0,0.14303],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85583.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102366059,[[85554.0,0.3608],[85551.0,0.1542953],[85549.0,0.36505533],[85546.0,0.3608],[77244.0,1.0]],[[85567.0,0.14303],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85583.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102366356,[[85554.0,0.3608],[85551.0,0.1542953],[85549.0,0.36505533],[85546.0,0.3608],[85525.0,0.04208621]],[[85567.0,0.14303],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418],[85584.0,0.1785852]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102366759,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85548.0,0.0116956],[85546.0,0.3608]],[[85563.0,0.0116937],[85567.0,0.14303],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102367145,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85548.0,0.0116956],[85546.0,0.3608]],[[85563.0,0.0116937],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102367146,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85548.0,0.0116956],[85546.0,0.3608]],[[85561.0,0.011694],[85563.0,0.14303],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102367352,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85546.0,0.3608]],[[85561.0,0.011694],[85563.0,0.14303],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102367353,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85547.0,0.0116958],[85546.0,0.3608]],[[85563.0,0.14303],[85570.0,0.21681564],[85571.0,0.52092],[85572.0,0.06288418],[86060.0,0.00991581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102367554,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85547.0,0.0116958],[85546.0,0.3608]],[[85560.0,0.0116941],[85563.0,0.14303],[85570.0,0.21681564],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102367742,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85546.0,0.3724959],[77244.0,1.0]],[[85563.0,0.14303],[85570.0,0.21681564],[85571.0,0.52092],[85572.0,0.06288418],[85583.0,0.08398776]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102367946,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.36505533],[85548.0,0.0116957],[85546.0,0.3608]],[[85562.0,0.0116938],[85563.0,0.14303],[85570.0,0.21681564],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102368250,[[85554.0,0.3608],[85551.0,0.1426],[85550.0,0.0116954],[85549.0,0.36505533],[85546.0,0.3608]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102368448,[[85554.0,0.3608],[85552.0,0.0116951],[85551.0,0.1426],[85549.0,0.36505533],[85546.0,0.3608]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102369545,[[85554.0,0.3608],[85552.0,0.0116951],[85551.0,0.1426],[85549.0,0.36505533],[85546.0,0.3608]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.58380418],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102370050,[[85554.0,0.3608],[85552.0,0.0116951],[85551.0,0.1426],[85549.0,0.36505533],[85546.0,0.3608]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.52092],[85572.0,0.06288418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102370660,[[85554.0,0.3608],[85552.0,0.0116951],[85551.0,0.1426],[85549.0,0.36505533],[85546.0,0.3608]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.58380418],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102370954,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[77244.0,1.0]],[[85563.0,0.14303],[85565.0,0.0116934],[85570.0,0.20512294],[85571.0,0.58380418],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102371166,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85523.0,0.0116991]],[[85563.0,0.1547237],[85564.0,0.3608],[85570.0,0.20512294],[85571.0,0.58380418],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102371346,[[85554.0,0.3608],[85551.0,0.1426],[85549.0,0.37675083],[85546.0,0.3608],[85533.0,0.0116977]],[[85563.0,0.1547237],[85564.0,0.3608],[85570.0,0.20512294],[85571.0,0.58380418],[86051.0,0.01823375]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102371543,[[85546.0,0.3608],[85544.0,0.1426],[85537.0,0.0116971],[85533.0,0.0116977],[85531.0,0.3608]],[[85555.0,0.3608],[85564.0,0.56592294],[85571.0,0.16012],[85585.0,0.06288418],[85588.0,0.0116904]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102371743,[[85546.0,0.5034],[85545.0,0.35296],[85540.0,0.20512294],[85537.0,0.0116971],[85535.0,2.45648]],[[85555.0,0.3608],[85560.0,0.20512294],[85564.0,0.3608],[85565.0,0.0116935],[85571.0,0.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102372059,[[85546.0,0.5034],[85545.0,0.35296],[85540.0,0.20512294],[85537.0,0.0116971],[85535.0,2.45648]],[[85555.0,0.3608],[85560.0,0.20512294],[85563.0,0.0116937],[85564.0,0.3608],[85571.0,0.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102372562,[[85546.0,0.5034],[85545.0,0.35296],[85542.0,0.00017533],[85540.0,0.20512294],[85537.0,0.0116971]],[[85555.0,0.3608],[85560.0,0.20512294],[85563.0,0.0116937],[85564.0,0.3608],[85571.0,0.16012]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102372743,[[85546.0,0.3608],[85542.0,0.00017533],[85540.0,0.20512294],[85537.0,0.0116971],[77048.0,0.05]],[[85555.0,0.3608],[85560.0,0.20512294],[85563.0,0.0116937],[85564.0,0.3608],[86054.0,0.00880048]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102372947,[[85542.0,0.00017533],[85541.0,0.3608],[85536.0,0.1426],[85534.0,0.65912],[85524.0,0.03147793]],[[85555.0,0.3608],[85560.0,0.21681714],[85561.0,0.25796],[85565.0,0.3608],[85571.0,0.0116927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102373247,[[85542.0,0.14277533],[85541.0,0.3608],[85540.0,0.20512294],[85534.0,0.65912],[85523.0,2.48795793]],[[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20512294],[85561.0,0.269654],[85565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102373448,[[85544.0,0.1426],[85542.0,0.00017533],[85541.0,0.3608],[85540.0,0.20512294],[85534.0,0.65912]],[[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20512294],[85561.0,0.269654],[85565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102374357,[[85546.0,0.1426],[85545.0,0.0116961],[85542.0,0.00017533],[85541.0,0.3608],[85540.0,0.20512294]],[[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20512294],[85561.0,0.269654],[85565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102375246,[[85546.0,0.1426],[85545.0,0.0116961],[85542.0,0.00017533],[85541.0,0.3608],[85540.0,0.20512294]],[[85555.0,0.3608],[85557.0,0.00017533],[85559.0,0.0116942],[85560.0,0.20512294],[85561.0,0.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102375447,[[85546.0,0.1426],[85545.0,0.0116961],[85542.0,0.00017533],[85541.0,0.3608],[85447.0,0.14722085]],[[85555.0,0.3608],[85557.0,0.00017533],[85559.0,0.0116942],[85560.0,0.20512294],[85561.0,0.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102375762,[[85546.0,0.1426],[85545.0,0.0116961],[85542.0,0.00017533],[85541.0,0.3608],[85540.0,0.20512294]],[[85555.0,0.3608],[85557.0,0.00017533],[85559.0,0.0116942],[85560.0,0.20512294],[85561.0,0.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102376861,[[85546.0,0.1426],[85545.0,0.0116961],[85542.0,0.00017533],[85541.0,0.3608],[77048.0,0.05]],[[85555.0,0.3608],[85557.0,0.00017533],[85559.0,0.0116942],[85560.0,0.20512294],[85561.0,0.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102377063,[[85542.0,0.00017533],[85541.0,0.3608]],[[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20512294],[85561.0,0.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102377064,[[85542.0,0.00017533],[85541.0,0.3608],[85539.0,0.21748],[85538.0,0.011697],[85536.0,0.1426]],[[85548.0,0.3608],[85555.0,0.3608],[85556.0,0.20512294],[85557.0,0.00017533],[85561.0,0.25796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102377360,[[85542.0,0.00017533],[85541.0,0.3608],[85539.0,0.21748],[85536.0,0.1426],[85535.0,0.0116974]],[[85548.0,0.3608],[85550.0,0.0116955],[85555.0,0.3608],[85556.0,0.20512294],[85557.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102377760,[[85542.0,0.00017533],[85541.0,0.3608],[85539.0,0.21748],[85536.0,0.1426],[85534.0,0.0116975]],[[85548.0,0.3724958],[85555.0,0.3608],[85556.0,0.20512294],[85557.0,0.00017533],[85560.0,0.0116942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102378562,[[85542.0,0.00017533],[85541.0,0.3608],[85539.0,0.21748],[85536.0,0.1426],[85534.0,0.0116975]],[[85548.0,0.3724958],[85552.0,0.20512294],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.0116942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102379464,[[85542.0,0.00017533],[85541.0,0.3608],[85539.0,0.21748],[85536.0,0.1542973],[85520.0,0.23668472]],[[85548.0,0.3724958],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.0116942]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102379465,[[85542.0,0.00017533],[85541.0,0.3608],[85539.0,0.21748],[85536.0,0.1542973],[85520.0,0.23668472]],[[85548.0,0.3608],[85549.0,0.0116956],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.21690099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102380063,[[85542.0,0.00017533],[85541.0,0.3608],[85539.0,0.21748],[85536.0,0.1542973],[85520.0,0.23677998]],[[85548.0,0.3608],[85549.0,0.0116956],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.21690099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102380368,[[85542.0,0.00017533],[85541.0,0.3608],[85536.0,0.1542973],[85520.0,0.20520679],[85519.0,0.03157319]],[[85548.0,0.3608],[85549.0,0.0116956],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.21690099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102380867,[[85542.0,0.00017533],[85541.0,0.3608],[85536.0,0.1426],[85533.0,0.0116977],[85520.0,0.20520679]],[[85547.0,0.0116959],[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.21690099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102381059,[[85541.0,0.3608],[85536.0,0.1426],[85535.0,0.0116975],[85520.0,0.20520679],[85443.0,0.14722085]],[[85548.0,0.3608],[85550.0,0.0116956],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.21690099]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102381261,[[85541.0,0.3608],[85539.0,0.1426],[85537.0,0.0116972],[85530.0,0.20520679],[85519.0,0.04327279]],[[85548.0,0.3608],[85549.0,0.0116956],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102381466,[[85541.0,0.3608],[85539.0,0.1426],[85537.0,0.0116972],[85530.0,0.20520679],[85519.0,0.04327279]],[[85548.0,0.3608],[85552.0,0.0116953],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102381661,[[85541.0,0.3608],[85539.0,0.1426],[85537.0,0.0116972],[85530.0,0.20520679],[85520.0,0.03157319]],[[85548.0,0.3608],[85550.0,0.0116954],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102382163,[[85541.0,0.3608],[85539.0,0.1426],[85537.0,0.0116972],[85536.0,0.00017533],[85530.0,0.20520679]],[[85548.0,0.3608],[85550.0,0.0116954],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102383065,[[85541.0,0.3608],[85539.0,0.1426],[85537.0,0.0116972],[85536.0,0.00017533],[85530.0,0.20520679]],[[85548.0,0.3608],[85553.0,0.0116952],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102383255,[[85541.0,0.3608],[85539.0,0.1542969],[85536.0,0.00017533],[85530.0,0.20520679],[77000.0,0.0024]],[[85548.0,0.3608],[85553.0,0.0116952],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102383458,[[85541.0,0.3608],[85539.0,0.1542969],[85536.0,0.00017533],[85530.0,0.20520679],[85228.0,0.62672897]],[[85548.0,0.3608],[85553.0,0.0116952],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102383767,[[85541.0,0.3608],[85539.0,0.1426],[85538.0,0.011697],[85536.0,0.00017533],[85530.0,0.20520679]],[[85548.0,0.3608],[85553.0,0.0116952],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102383966,[[85541.0,0.3608],[85539.0,0.1426],[85538.0,0.011697],[85536.0,0.00017533],[85530.0,0.20520679]],[[85548.0,0.3608],[85551.0,0.0116954],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102384168,[[85541.0,0.3608],[85539.0,0.1426],[85536.0,0.00017533],[85535.0,0.0116974],[85530.0,0.20520679]],[[85548.0,0.3608],[85551.0,0.0116954],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102384366,[[85541.0,0.3608],[85539.0,0.1426],[85536.0,0.00017533],[85530.0,0.20520679]],[[85548.0,0.3608],[85551.0,0.0116954],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102384367,[[85541.0,0.3608],[85539.0,0.1426],[85537.0,0.0116971],[85536.0,0.00017533],[85530.0,0.20520679]],[[85548.0,0.3608],[85551.0,0.0116954],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102384962,[[85539.0,0.1426],[85537.0,0.0116971],[85536.0,0.00017533],[85530.0,0.20520679],[85522.0,0.3608]],[[85548.0,0.3608],[85551.0,0.0116954],[85555.0,0.3608],[85557.0,0.00017533],[85560.0,0.20520679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102385158,[[85539.0,0.1426],[85536.0,0.00017533],[85522.0,0.3608]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102385159,[[85539.0,0.1426],[85536.0,0.00017533],[85522.0,0.39237319],[85516.0,8.962e-05],[85515.0,0.04208621]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85571.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102385366,[[85539.0,0.1426],[85536.0,0.00017533],[85523.0,0.03157319],[85522.0,0.3608],[85516.0,0.04217583]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85572.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102385663,[[85539.0,0.1426],[85536.0,0.00017533],[85522.0,0.39237319],[85516.0,0.04217583],[85127.0,0.53377152]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85571.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102385864,[[85539.0,0.1426],[85536.0,0.00017533],[85522.0,0.39237319],[85516.0,0.04217583],[85382.0,0.41910102]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85571.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102386266,[[85539.0,0.1426],[85536.0,0.00017533],[85523.0,0.03157319],[85522.0,0.3608],[85516.0,0.04217583]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85572.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102386864,[[85539.0,0.1426],[85536.0,0.00017533],[85522.0,0.39237319],[85516.0,8.962e-05],[85515.0,0.04208621]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85571.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102387068,[[85536.0,0.00017533],[85534.0,0.14465],[85522.0,0.39237319],[85516.0,8.962e-05],[85515.0,0.04208621]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85571.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102387268,[[85536.0,0.00017533],[85529.0,0.14465],[85522.0,0.3608],[85520.0,0.03157319],[85516.0,8.962e-05]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102387466,[[85536.0,0.00017533],[85532.0,0.14465],[85522.0,0.3608],[85521.0,0.03157319],[85516.0,8.962e-05]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85570.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102387666,[[85536.0,0.00017533],[85532.0,0.14465],[85522.0,0.3608],[85520.0,0.03157319],[85516.0,8.962e-05]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102388262,[[85536.0,0.14482533],[85522.0,0.3608],[85520.0,0.03157319],[85516.0,8.962e-05],[85508.0,0.00236978]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102390773,[[85536.0,0.14482533],[85522.0,0.3608],[85520.0,0.03157319],[85516.0,8.962e-05],[72544.0,5.0]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102391076,[[85536.0,0.14482533],[85522.0,0.3608],[85520.0,0.03157319],[85516.0,8.962e-05],[84699.0,0.6441856]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102391372,[[85536.0,0.14482533],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[84699.0,0.6441856]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102391571,[[85536.0,0.14482533],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85479.0,0.10515775]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102392267,[[85536.0,0.14482533],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85480.0,0.10515775]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102392972,[[85536.0,0.14482533],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85479.0,0.10515775]],[[85548.0,0.3608],[85555.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102393467,[[85536.0,0.14482533],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85479.0,0.10515775]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102393674,[[85536.0,0.14482533],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85512.0,0.04208621]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102397469,[[85536.0,0.14482533],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85513.0,0.04208621]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102398678,[[85536.0,0.14482533],[85522.0,0.3608],[85520.0,0.03157319],[85516.0,8.962e-05],[85513.0,0.04208621]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102398868,[[85527.0,0.14465],[85522.0,0.3608],[85520.0,0.03157319],[85516.0,8.962e-05],[85513.0,0.04208621]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102399069,[[85527.0,0.14465],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85512.0,0.04208621]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85568.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102399269,[[85531.0,0.50545],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05],[85513.0,0.04208621]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102399472,[[85532.0,0.14465],[85531.0,0.3608],[85522.0,0.3608],[85519.0,0.03157319],[85516.0,8.962e-05]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102399781,[[85532.0,0.14465],[85531.0,0.3608],[85528.0,0.00017533],[85522.0,0.3608],[85519.0,0.03157319]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]
["bitfinex-derivatives","BTCF0:USTF0",1766102399977,[[85532.0,0.14465],[85531.0,0.3608],[85528.0,0.00017533],[85522.0,0.3608],[85520.0,0.03157319]],[[85541.0,0.3608],[85548.0,0.3608],[85557.0,0.00017533],[85569.0,0.06288418],[85578.0,0.00233706]]]