{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1765929602398,[[87891.0,0.002],[87886.0,0.08151484],[87877.0,0.10189356],[87876.0,0.00017066],[87872.0,0.37286]],[[87892.0,0.11493],[87894.0,0.3608],[87896.0,0.01629],[87898.0,0.00227538],[87900.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929602586,[[87876.0,0.00017066],[87869.0,0.08151484],[87864.0,0.10189356],[87855.0,0.00014689],[87854.0,0.3608]],[[87877.0,0.05864],[87880.0,0.01629],[87884.0,0.01629],[87888.0,0.01629],[87892.0,0.84395242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929602888,[[87876.0,0.00017066],[87865.0,0.08151484],[87856.0,0.10189356],[87855.0,0.00014689],[87846.0,0.3608]],[[87877.0,0.41944],[87880.0,0.01629],[87884.0,0.01629],[87888.0,0.01629],[87892.0,0.37709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929603191,[[87876.0,0.00017066],[87855.0,0.00014689],[87853.0,0.08151484],[87849.0,0.10189356],[87846.0,0.3608]],[[87877.0,0.41944],[87880.0,0.01629],[87884.0,0.01629],[87888.0,0.01629],[87892.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929603492,[[87876.0,0.00017066],[87855.0,0.00014689],[87845.0,0.08151484],[87837.0,0.10189356],[87828.0,0.14265098]],[[87877.0,0.41944],[87880.0,0.01629],[87884.0,0.01629],[87885.0,0.06131595],[87888.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929603695,[[87876.0,0.00017066],[87855.0,0.00014689],[87841.0,0.08151484],[87832.0,0.10189356],[87828.0,0.14265098]],[[87877.0,0.41944],[87880.0,0.01629],[87882.0,0.06131595],[87884.0,0.01629],[87888.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929603993,[[87840.0,0.05699],[87837.0,0.08151484],[87831.0,0.10189356],[87830.0,0.3608]],[[87877.0,0.41944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929603994,[[87840.0,0.05699],[87837.0,0.08151484],[87831.0,0.10189356],[87830.0,0.3608],[87823.0,0.14265098]],[[87841.0,0.05632],[87845.0,0.01615],[87850.0,0.01776],[87855.0,0.01776],[87864.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929604180,[[87826.0,0.0282],[87825.0,0.10189356],[87823.0,0.08151484],[87820.0,0.3608],[87808.0,0.3608]],[[87841.0,0.05632],[87845.0,0.01615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929604181,[[87826.0,0.0282],[87825.0,0.10189356],[87823.0,0.08151484],[87820.0,0.3608],[87808.0,0.3608]],[[87828.0,0.01776],[87834.0,0.01347],[87840.0,0.01347],[87841.0,0.3608],[87845.0,0.01615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929604377,[[87826.0,0.0282],[87820.0,0.44231484],[87814.0,0.10189356],[87808.0,0.3608],[87772.0,0.001]],[[87827.0,0.41712],[87828.0,0.01776],[87834.0,0.01347],[87840.0,0.01347],[87841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929604590,[[87820.0,0.41779],[87819.0,0.08151484],[87811.0,0.10189356],[87808.0,0.3608],[87802.0,0.3464381]],[[87821.0,0.05632],[87822.0,0.01776],[87827.0,0.3608],[87828.0,0.01776],[87834.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929604785,[[87820.0,0.41779],[87819.0,0.08151484],[87808.0,0.3608],[87802.0,0.3464381]],[[87821.0,0.05632],[87822.0,0.01776],[87827.0,0.3608],[87828.0,0.01776],[87834.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929604786,[[87820.0,0.41779],[87819.0,0.08151484],[87810.0,0.10189356],[87808.0,0.3608],[87802.0,0.3464381]],[[87821.0,0.05632],[87822.0,0.01776],[87827.0,0.3608],[87828.0,0.01776],[87834.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929604984,[[87820.0,0.05699],[87817.0,0.08151484],[87816.0,0.0113898],[87812.0,0.00017076],[87810.0,0.10189356]],[[87821.0,0.05642628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608],[87828.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929605289,[[87816.0,0.0113898],[87812.0,0.36077076],[87806.0,0.08151484],[87798.0,0.47573356],[87797.0,1.42284]],[[87819.0,0.05632],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929605490,[[87816.0,0.0113898],[87812.0,0.36077076],[87806.0,0.08151484],[87798.0,0.37384],[87797.0,1.52473356]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929605682,[[87818.0,0.05926745],[87816.0,0.0113898],[87812.0,0.36077076],[87807.0,0.08151484],[87803.0,0.0113915]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87863.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929605882,[[87818.0,0.05926745],[87816.0,0.0113898],[87812.0,0.36077076],[87807.0,0.08151484],[87803.0,0.0113915]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87829.0,0.01155906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929606079,[[87818.0,0.05926745],[87816.0,0.0113898],[87812.0,0.36077076],[87804.0,0.08151484],[87803.0,0.0113915]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87829.0,0.01155906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929606693,[[87818.0,0.00327745],[87812.0,0.37216116],[87804.0,0.08151484],[87789.0,0.0114842],[87780.0,0.01304]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87829.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929606992,[[87818.0,0.00327745],[87812.0,0.37216116],[87803.0,0.08151484],[87794.0,0.10189356],[87789.0,0.0114842]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87829.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929607191,[[87818.0,0.00427745],[87812.0,0.37216116],[87800.0,0.08151484],[87794.0,0.10189356],[87789.0,0.0114842]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87829.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929607384,[[87818.0,0.00527745],[87812.0,0.37216116],[87800.0,0.08151484],[87791.0,0.10189356],[87789.0,0.0114842]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87829.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929607980,[[87818.0,0.00627745],[87812.0,0.37216116],[87800.0,0.08151484],[87791.0,0.10189356],[87789.0,0.0114842]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87829.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929608288,[[87818.0,0.00627745],[87812.0,0.37216116],[87797.0,1.50435484],[87789.0,0.0114842],[87788.0,0.10189356]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87823.0,0.0113891],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929609093,[[87818.0,0.00627745],[87812.0,0.37216116],[87797.0,1.42284],[87790.0,0.08151484],[87789.0,0.0114842]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87823.0,0.0113891],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929609294,[[87818.0,0.00427745],[87812.0,0.36077076],[87810.0,0.0113906],[87797.0,1.42284],[87789.0,0.09299904]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87823.0,0.0113891],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929609496,[[87818.0,0.00527745],[87812.0,0.36077076],[87810.0,0.0113906],[87798.0,0.3608],[87797.0,1.42284]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929609688,[[87818.0,0.00427745],[87812.0,0.36077076],[87810.0,0.0113906],[87798.0,0.3608],[87797.0,1.42284]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929610087,[[87818.0,0.00427745],[87813.0,0.0113902],[87812.0,0.36077076],[87798.0,0.3608],[87797.0,1.42284]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929610286,[[87818.0,0.00427745],[87813.0,0.0113902],[87812.0,0.36077076],[87798.0,0.3608],[87797.0,1.42284]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87885.0,0.10219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929611089,[[87818.0,0.00427745],[87813.0,0.0113902],[87812.0,0.36077076],[87798.0,0.3608],[87797.0,1.42284]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87868.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929612185,[[87818.0,0.00327745],[87812.0,0.36077076],[87809.0,0.0113908],[87798.0,0.3608],[87797.0,1.42284]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87869.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929612380,[[87818.0,0.00427745],[87812.0,0.37216106],[87798.0,0.3608],[87797.0,1.42284],[87774.0,0.0244353]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87869.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929613188,[[87818.0,0.00427745],[87812.0,0.37216106],[87798.0,0.3608],[87797.0,1.42284],[87781.0,0.0569721]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87869.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929613389,[[87818.0,0.00327745],[87812.0,0.37216106],[87798.0,0.3608],[87797.0,1.42284],[87781.0,0.0569721]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87865.0,1.4347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929613591,[[87818.0,0.00427745],[87812.0,0.37216106],[87798.0,0.3608],[87797.0,1.42284],[87781.0,0.0569721]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87865.0,1.4347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929614388,[[87818.0,0.06126745],[87816.0,0.0113899],[87812.0,0.36077076],[87804.0,0.01304],[87798.0,0.37384]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87865.0,1.4347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929614995,[[87818.0,0.06126745],[87816.0,0.0113899],[87812.0,0.36077076],[87804.0,0.01304],[87798.0,0.37384]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87826.0,0.0113887],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929615198,[[87818.0,0.00427745],[87816.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87776.0,0.08151484]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87826.0,0.0113887],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929615397,[[87818.0,0.00327745],[87816.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87776.0,0.08151484]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87826.0,0.0113887],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929615598,[[87818.0,0.03247745],[87816.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87776.0,0.08151484]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87826.0,0.0113887],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929615804,[[87818.0,0.03247745],[87816.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87780.0,0.01304]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87826.0,0.0113887],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929616109,[[87818.0,0.06126745],[87816.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87780.0,0.01304]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87826.0,0.0113887],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929617098,[[87818.0,0.06126745],[87816.0,0.0113899],[87812.0,0.36077076],[87804.0,0.01304],[87798.0,0.37384]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87826.0,0.0113887],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929617503,[[87818.0,0.06126745],[87816.0,0.0113899],[87812.0,0.36077076],[87804.0,0.0244314],[87798.0,0.37384]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87830.0,0.0113882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929617809,[[87818.0,0.06226745],[87816.0,0.0113899],[87812.0,0.36077076],[87804.0,0.0244314],[87798.0,0.37384]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3721886],[87843.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929617988,[[87818.0,0.06226745],[87812.0,0.37216106],[87798.0,0.37384],[87776.0,0.011395],[87774.0,0.08151484]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608],[87843.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929618193,[[87818.0,0.00527745],[87812.0,0.37216106],[87798.0,0.37384],[87796.0,0.0113924],[87781.0,0.0569721]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87843.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929618794,[[87818.0,0.00527745],[87815.0,0.01139],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87843.0,0.0113865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929618995,[[87818.0,0.00527745],[87815.0,0.01139],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87836.0,0.0113873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929619300,[[87818.0,0.03247745],[87815.0,0.01139],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87836.0,0.0113873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929619606,[[87818.0,0.06226745],[87815.0,0.01139],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.01149558],[87822.0,0.01776],[87827.0,0.3608],[87836.0,0.0113873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929619802,[[87818.0,0.07365705],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924],[87730.0,0.26492326]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929620195,[[87818.0,0.07365705],[87812.0,0.36077076],[87803.0,0.0113916],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929621097,[[87818.0,0.07165705],[87812.0,0.36077076],[87803.0,0.0113916],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929621297,[[87818.0,0.07365705],[87812.0,0.36077076],[87803.0,0.0113916],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929621506,[[87818.0,0.07265705],[87812.0,0.36077076],[87803.0,0.0113916],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929621699,[[87818.0,0.07365705],[87812.0,0.36077076],[87803.0,0.0113916],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87821.0,0.00010628],[87822.0,0.01776],[87824.0,0.0113889],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929622407,[[87818.0,0.00527745],[87812.0,0.36077076],[87810.0,0.0113906],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929622609,[[87818.0,0.00527745],[87813.0,0.0113903],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929623094,[[87818.0,0.03347745],[87813.0,0.0113903],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929623708,[[87818.0,0.03147745],[87815.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929623909,[[87818.0,0.03247745],[87815.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929624113,[[87818.0,0.06126745],[87815.0,0.0113899],[87812.0,0.36077076],[87798.0,0.37384],[87796.0,0.0113924]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929624409,[[87818.0,0.06126745],[87815.0,0.0113899],[87812.0,0.36077076],[87802.0,0.0113916],[87798.0,0.37384]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929624610,[[87818.0,0.06226745],[87815.0,0.0113899],[87812.0,0.36077076],[87802.0,0.0113916],[87798.0,0.37384]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929624807,[[87818.0,0.00527745],[87812.0,0.36077076],[87811.0,0.0113905],[87798.0,0.3608],[87792.0,0.07807232]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929624998,[[87818.0,0.00327745],[87812.0,0.36077076],[87811.0,0.0113905],[87798.0,0.3608],[87792.0,0.024583]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929625314,[[87818.0,0.00627745],[87812.0,0.36077076],[87811.0,0.0113905],[87798.0,0.3608],[87792.0,0.024583]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929626102,[[87818.0,0.00527745],[87812.0,0.36077076],[87806.0,0.0113912],[87798.0,0.3608],[87792.0,0.01319]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929626402,[[87818.0,0.00527745],[87812.0,0.36077076],[87798.0,0.3608],[87792.0,0.01319],[87776.0,0.08151484]],[[87819.0,0.41712],[87820.0,0.0113895],[87821.0,0.00010628],[87822.0,0.01776],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929626713,[[87812.0,0.36077076],[87806.0,0.0113912],[87798.0,0.3608],[87791.0,0.05474475],[87788.0,0.3721935]],[[87813.0,0.0677103],[87815.0,0.01776],[87819.0,0.3608],[87820.0,0.0113895],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929627317,[[87812.0,0.36077076],[87806.0,0.0113912],[87798.0,0.3608],[87788.0,0.3721935],[87776.0,0.09934475]],[[87813.0,0.0677103],[87815.0,0.01776],[87819.0,0.3608],[87820.0,0.0113895],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929627704,[[87812.0,0.36077076],[87808.0,0.0113908],[87798.0,0.3608],[87794.0,0.0113926],[87788.0,0.3721935]],[[87813.0,0.0677103],[87815.0,0.01776],[87819.0,0.3608],[87821.0,0.00010628],[87859.0,0.2115844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929628198,[[87812.0,0.36077076],[87808.0,0.0113908],[87798.0,0.3608],[87794.0,0.0113926],[87788.0,0.3721935]],[[87813.0,0.0677103],[87815.0,0.01776],[87819.0,0.3608],[87821.0,0.00010628],[87850.0,0.07365312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929628406,[[87812.0,0.36177076],[87808.0,0.0113908],[87798.0,0.3608],[87794.0,0.0113926],[87788.0,0.3721935]],[[87813.0,0.0677103],[87815.0,0.01776],[87819.0,0.3608],[87821.0,0.00010628],[87850.0,0.07365312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929628908,[[87812.0,0.36177076],[87808.0,0.0113908],[87798.0,0.3608],[87794.0,0.0113926],[87788.0,0.3721935]],[[87813.0,0.0677103],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929629109,[[87812.0,0.36277076],[87808.0,0.0113908],[87798.0,0.3608],[87794.0,0.0113926],[87788.0,0.3721935]],[[87813.0,0.0677103],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929629309,[[87812.0,0.36277076],[87810.0,0.0113906],[87798.0,0.3608],[87794.0,0.0113926],[87790.0,0.01319]],[[87813.0,0.0677103],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929629505,[[87812.0,0.39097076],[87810.0,0.0113906],[87800.0,0.0113919],[87798.0,0.3608],[87794.0,0.0113926]],[[87813.0,0.0677103],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929629708,[[87812.0,0.41976076],[87810.0,0.0113906],[87800.0,0.0244319],[87798.0,0.3608],[87795.0,0.00528]],[[87813.0,0.05632],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.01149558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929630506,[[87812.0,0.41976076],[87810.0,0.0113906],[87800.0,0.0244319],[87798.0,0.3608],[87795.0,0.00528]],[[87813.0,0.05632],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3721896],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929631605,[[87812.0,0.41976076],[87810.0,0.0113906],[87800.0,0.0244319],[87798.0,0.3608],[87795.0,0.00528]],[[87813.0,0.05632],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.01149558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929632316,[[87812.0,0.41976076],[87810.0,0.0113906],[87806.0,0.3608],[87800.0,0.0244319],[87798.0,0.3608]],[[87813.0,0.05632],[87815.0,0.01776],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929632713,[[87817.0,0.05699],[87812.0,0.36277076],[87810.0,0.0113906],[87806.0,0.3608],[87805.0,0.01304]],[[87818.0,0.41712],[87819.0,0.3608],[87821.0,0.00010628],[87840.0,0.01776],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929632917,[[87817.0,0.05699],[87812.0,0.36277076],[87810.0,0.0113906],[87806.0,0.3608],[87805.0,0.01304]],[[87818.0,0.41712],[87819.0,0.3608],[87821.0,0.00010628],[87840.0,0.07902753],[87849.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929633116,[[87817.0,0.05699],[87812.0,0.36277076],[87810.0,0.0113906],[87806.0,0.3608],[87805.0,0.01304]],[[87818.0,0.44452235],[87819.0,0.3608],[87821.0,0.00010628],[87835.0,0.07902753],[87844.0,0.0931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929633308,[[87817.0,0.05699],[87812.0,0.36277076],[87810.0,0.0113906],[87806.0,0.3608],[87805.0,0.01304]],[[87818.0,0.44452235],[87819.0,0.3608],[87821.0,0.00010628],[87835.0,0.07902753],[87843.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929633909,[[87817.0,0.05699],[87812.0,0.36077076],[87810.0,0.0113906],[87806.0,0.3608],[87805.0,0.01304]],[[87818.0,0.44452235],[87819.0,0.3608],[87821.0,0.00010628],[87835.0,0.07902753],[87844.0,0.0931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929634112,[[87817.0,0.0683798],[87812.0,0.36077076],[87806.0,0.3608],[87805.0,0.01304],[87802.0,0.08151484]],[[87818.0,0.44452235],[87819.0,0.3608],[87821.0,0.00010628],[87823.0,0.0113891],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929634313,[[87817.0,0.0683798],[87812.0,0.36077076],[87806.0,0.3608],[87805.0,0.01304],[87801.0,0.08151484]],[[87818.0,0.44452235],[87819.0,0.3608],[87821.0,0.00010628],[87823.0,0.0113891],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929634513,[[87817.0,0.0683798],[87812.0,0.36077076],[87806.0,0.3608],[87805.0,0.01304],[87801.0,0.08151484]],[[87818.0,0.44452235],[87819.0,0.3608],[87821.0,0.01149568],[87825.0,0.01776],[87859.0,0.35465496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929634709,[[87812.0,0.36077076],[87806.0,0.3608],[87801.0,0.08151484],[87800.0,0.01304],[87780.0,0.01696]],[[87813.0,0.0292],[87818.0,0.38820235],[87819.0,0.3608],[87821.0,0.00010628],[87825.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929635018,[[87812.0,0.00017076],[87810.0,0.71156],[87806.0,0.3608],[87804.0,0.0113913],[87800.0,0.08151484]],[[87813.0,0.05737],[87815.0,0.0280402],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929635215,[[87812.0,0.00017076],[87810.0,0.71156],[87806.0,0.3608],[87804.0,0.0113913],[87799.0,0.08151484]],[[87813.0,0.08479487],[87815.0,0.0280402],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929635415,[[87812.0,0.00017076],[87804.0,0.0113913],[87799.0,0.08151484],[87791.0,0.05408062],[87790.0,0.11508356]],[[87813.0,0.08479487],[87815.0,0.0280402],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929635614,[[87812.0,0.00017076],[87797.0,0.09290724],[87791.0,0.05408062],[87788.0,0.10189356],[87782.0,0.42848634]],[[87813.0,0.08479487],[87815.0,0.0280402],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929635819,[[87791.0,0.05408062],[87782.0,0.42848634]],[[87813.0,0.08479487],[87815.0,0.0280402],[87818.0,0.3608],[87819.0,0.3608],[87821.0,0.00010628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929635820,[[87793.0,0.05597],[87791.0,0.21943484],[87787.0,0.0113936],[87784.0,0.46269356],[87782.0,0.42848634]],[[87794.0,0.05737],[87796.0,0.0113925],[87798.0,0.01665],[87804.0,0.01665],[87810.0,0.0280407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929636119,[[87791.0,0.21943484],[87787.0,0.0113936],[87782.0,0.42848634]],[[87796.0,0.0113925],[87798.0,0.01665],[87804.0,0.01665],[87810.0,0.0280407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929636120,[[87791.0,0.16675],[87787.0,0.0113936],[87782.0,0.42848634],[87781.0,0.08151484],[87774.0,0.37776]],[[87792.0,0.07402],[87793.0,0.0113929],[87796.0,0.3608],[87798.0,0.37745],[87804.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929636426,[[87791.0,0.05597],[87790.0,0.68484],[87783.0,0.0113941],[87782.0,0.42848634],[87779.0,0.08151484]],[[87792.0,0.07402],[87793.0,0.0113929],[87796.0,0.3608],[87798.0,0.37745],[87804.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929636427,[[87791.0,0.05597],[87790.0,0.68484],[87783.0,0.0113941],[87782.0,0.42848634],[87779.0,0.08151484]],[[87792.0,0.07415494],[87793.0,0.0113929],[87796.0,0.3608],[87798.0,0.37745],[87804.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929636721,[[87791.0,0.05597],[87790.0,0.68484],[87786.0,0.0113938],[87782.0,0.42848634],[87779.0,0.08151484]],[[87792.0,0.07415494],[87793.0,0.0113929],[87796.0,0.3608],[87798.0,0.37745],[87804.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929636916,[[87791.0,0.02883],[87790.0,0.68484],[87786.0,0.0113938],[87782.0,0.42848634],[87779.0,0.08151484]],[[87792.0,0.07415494],[87793.0,0.0113929],[87796.0,0.3608],[87798.0,0.37745],[87804.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929637120,[[87790.0,0.68484],[87785.0,0.0113939],[87783.0,0.00017076],[87782.0,0.42848634],[87773.0,0.08151484]],[[87791.0,0.0687631],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.37745],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929637320,[[87790.0,0.71367],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87773.0,0.08151484]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3721925],[87798.0,0.37745],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929637911,[[87790.0,0.74081],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87773.0,0.08151484]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3721925],[87798.0,0.37745],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929638111,[[87790.0,0.74081],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87771.0,0.08151484]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3721925],[87798.0,0.37745],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929638710,[[87790.0,0.74381],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.05479699]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3721925],[87798.0,0.37745],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929638909,[[87790.0,0.74681],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.05479699]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3721925],[87798.0,0.37745],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929639313,[[87790.0,0.74681],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.05391916]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3721925],[87798.0,0.37745],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929639521,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.06531396]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.37745],[87800.0,0.01156286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929640023,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.0113948]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.37745],[87800.0,0.01156286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929640225,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.06485307]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.37745],[87800.0,0.01156286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929640423,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.05345827]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87797.0,0.0113924],[87798.0,0.37745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929640625,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87797.0,0.0113924],[87798.0,0.37745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929640626,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87695.0,0.40757424]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87797.0,0.0113924],[87798.0,0.37745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929640822,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.05345827]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87797.0,0.0113924],[87798.0,0.37745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929641128,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.0535682]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87797.0,0.0113924],[87798.0,0.37745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929641323,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87778.0,0.0535682]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.37745],[87800.0,0.01156276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929641620,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.42848634],[87780.0,0.01696]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.37745],[87800.0,0.01156276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929641811,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.78928634],[87780.0,0.01696]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.37745],[87800.0,0.01156276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929642225,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.78928634],[87780.0,0.01696]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.3888424],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929642420,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.78928634],[87780.0,0.01696]],[[87791.0,0.05737],[87792.0,0.01678494],[87796.0,0.3608],[87798.0,0.0280424],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929642621,[[87790.0,0.75827292],[87788.0,0.0113935],[87783.0,0.00017076],[87782.0,0.78928634],[87780.0,0.01696]],[[87791.0,0.0292],[87792.0,0.00013494],[87796.0,0.3608],[87798.0,0.0280424],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929642821,[[87790.0,0.75827292],[87783.0,0.00017076],[87782.0,0.78928634],[87780.0,0.01696]],[[87791.0,0.0292],[87792.0,0.00013494],[87796.0,0.3608],[87798.0,0.0280424],[87800.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929642822,[[87791.0,0.0685031],[87790.0,0.70230292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87796.0,0.3608],[87798.0,0.01665],[87800.0,0.00017076],[87804.0,0.0280415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929643232,[[87791.0,0.0685031],[87790.0,0.70230292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87798.0,0.01665],[87800.0,0.36097076],[87804.0,0.0280415],[87817.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929643528,[[87791.0,0.0685031],[87790.0,0.70230292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.02721494],[87798.0,0.01665],[87800.0,0.36097076],[87804.0,0.0280415],[87817.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929643829,[[87791.0,0.0685031],[87790.0,0.69930292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87800.0,0.36097076],[87804.0,0.01665],[87807.0,0.0113911],[87816.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929644124,[[87791.0,0.0715031],[87790.0,0.69930292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87800.0,0.36097076],[87804.0,0.01665],[87816.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929644125,[[87791.0,0.0715031],[87790.0,0.69930292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87800.0,0.36097076],[87804.0,0.01665],[87805.0,0.0113914],[87816.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929645725,[[87791.0,0.0715031],[87790.0,0.69630292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87800.0,0.36097076],[87804.0,0.01665],[87805.0,0.0113914],[87816.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929645921,[[87791.0,0.0745031],[87790.0,0.69630292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87800.0,0.36097076],[87804.0,0.01665],[87805.0,0.0113914],[87816.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929646530,[[87791.0,0.0745031],[87790.0,0.69630292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.02721494],[87800.0,0.36097076],[87804.0,0.01665],[87805.0,0.0113914],[87816.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929646828,[[87791.0,0.0745031],[87790.0,0.69630292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.05495494],[87798.0,0.01663],[87800.0,0.36097076],[87803.0,0.0113917],[87804.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929647327,[[87791.0,0.0745031],[87790.0,0.69630292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.05495494],[87798.0,0.01663],[87800.0,0.36097076],[87804.0,0.01665],[87806.0,0.0113912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929647623,[[87791.0,0.0745031],[87790.0,1.05710292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87800.0,0.36097076],[87809.0,0.0113908],[87810.0,0.01665],[87818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929648432,[[87791.0,0.0745031],[87790.0,1.05710292],[87786.0,0.01336],[87783.0,0.00017076],[87782.0,0.78928634]],[[87792.0,0.00013494],[87800.0,0.00017076],[87810.0,0.37745],[87812.0,0.0113905],[87818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929648614,[[87799.0,0.0685021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0173931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.37745],[87812.0,0.0113905],[87818.0,0.3608],[87839.0,0.21952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929648930,[[87799.0,0.0685021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0173931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.37745],[87839.0,0.21952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929648931,[[87799.0,0.4293021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0173931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.3608],[87821.0,0.0113894],[87827.0,0.3608],[87833.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929649231,[[87799.0,0.4293021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0173931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.3608],[87819.0,0.0113896],[87827.0,0.3608],[87834.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929649425,[[87799.0,0.4293021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0173931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.3608],[87819.0,0.0113896],[87827.0,0.3608],[87835.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929649726,[[87799.0,0.4313021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0143931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.3608],[87819.0,0.0113896],[87827.0,0.3608],[87834.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929649929,[[87799.0,0.4333021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0113931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.3608],[87819.0,0.0113896],[87827.0,0.3608],[87834.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929650328,[[87799.0,0.4333021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0113931],[87790.0,1.13861776]],[[87800.0,0.00017076],[87810.0,0.3608],[87819.0,0.0113896],[87827.0,0.3608],[87834.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929650725,[[87799.0,0.4313021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0113931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.3608],[87816.0,0.02802],[87827.0,0.3608],[87830.0,0.0113882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929650926,[[87799.0,0.4353021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0113931],[87790.0,1.05710292]],[[87800.0,0.00017076],[87810.0,0.37743],[87812.0,0.0113905],[87816.0,0.01663],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929651126,[[87799.0,0.4353021],[87798.0,0.00848],[87792.0,0.00848],[87791.0,0.0113931],[87790.0,1.13861776]],[[87800.0,0.00017076],[87810.0,0.37743],[87812.0,0.0113905],[87816.0,0.01663],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929651328,[[87809.0,0.05711],[87799.0,0.7648],[87798.0,0.00848],[87795.0,0.09256121],[87792.0,0.06312459]],[[87810.0,0.37743],[87816.0,0.01663],[87827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929651329,[[87809.0,0.05711],[87799.0,0.7648],[87798.0,0.00848],[87795.0,0.09256121],[87792.0,0.06312459]],[[87810.0,0.3608],[87816.0,0.01663],[87827.0,0.3608],[87840.0,0.01663],[87856.0,0.09187769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929651520,[[87809.0,0.7805008],[87804.0,0.01047],[87800.0,0.011392],[87799.0,0.3688],[87798.0,0.00848]],[[87810.0,0.3608],[87827.0,0.3608],[87834.0,0.01663],[87840.0,0.01663],[87841.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929651834,[[87809.0,0.7805008],[87804.0,0.01047],[87800.0,0.09290684],[87799.0,0.3688],[87798.0,0.00848]],[[87810.0,0.3608],[87827.0,0.3608],[87834.0,0.0280176],[87840.0,0.01663],[87845.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929652028,[[87809.0,0.7805008],[87804.0,0.01047],[87800.0,0.09290684],[87799.0,0.3678],[87798.0,0.00848]],[[87810.0,0.3608],[87827.0,0.3608],[87834.0,0.0280176],[87840.0,0.01663],[87845.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929652233,[[87826.0,0.05711],[87822.0,0.011389],[87810.0,0.01682],[87809.0,1.0841908],[87804.0,0.01047]],[[87827.0,0.41562],[87831.0,0.011388],[87833.0,0.3608],[87834.0,0.01663],[87840.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929652531,[[87826.0,0.05711],[87825.0,0.71208],[87822.0,0.011389],[87818.0,0.00017076],[87810.0,0.01682]],[[87827.0,0.41562],[87833.0,0.3608],[87834.0,0.01663],[87840.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929652532,[[87826.0,0.05711],[87825.0,0.71208],[87822.0,0.011389],[87818.0,0.00017076],[87810.0,0.01682]],[[87827.0,0.41562],[87829.0,0.0113883],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929653033,[[87826.0,0.05711],[87825.0,0.71208],[87819.0,0.0113895],[87818.0,0.00017076],[87810.0,0.01682]],[[87827.0,0.41562],[87829.0,0.0113883],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929653333,[[87825.0,0.71208],[87819.0,0.0113895],[87818.0,0.00017076],[87795.0,0.19445477],[87780.0,0.01781999]],[[87826.0,0.0662086],[87827.0,0.3608],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929653532,[[87825.0,0.71208],[87819.0,0.0113895],[87818.0,0.00017076],[87799.0,0.3608],[87797.0,0.05324304]],[[87826.0,0.0662086],[87827.0,0.3608],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929654325,[[87825.0,0.71208],[87821.0,0.0113891],[87818.0,0.00017076],[87807.0,0.0113911],[87804.0,0.09198484]],[[87826.0,0.05482],[87827.0,0.3721885],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929654518,[[87825.0,0.71308],[87821.0,0.0113891],[87818.0,0.00017076],[87809.0,0.3608],[87807.0,0.0113911]],[[87826.0,0.05482],[87827.0,0.3721885],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929655336,[[87825.0,0.74141],[87821.0,0.0113891],[87818.0,0.00017076],[87809.0,0.3608],[87807.0,0.0113911]],[[87826.0,0.05482],[87827.0,0.3721885],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929655829,[[87825.0,0.74041],[87821.0,0.0113891],[87818.0,0.00017076],[87809.0,0.3608],[87807.0,0.0113911]],[[87826.0,0.05482],[87827.0,0.3721885],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929656137,[[87825.0,0.74141],[87821.0,0.0113891],[87818.0,0.00017076],[87809.0,0.3608],[87807.0,0.0113911]],[[87826.0,0.05482],[87827.0,0.3721885],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929656332,[[87818.0,0.00017076],[87809.0,0.3608]],[[87827.0,0.3721885],[87833.0,0.3608],[87834.0,0.01663],[87835.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929656333,[[87818.0,0.00017076],[87809.0,0.0113908],[87798.0,0.08151484],[87794.0,1.42408],[87791.0,0.3721931]],[[87819.0,0.05482],[87822.0,0.01663],[87827.0,0.3721885],[87833.0,0.3608],[87834.0,0.0280176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929656628,[[87818.0,0.00017076],[87812.0,0.60572],[87809.0,0.0113908],[87796.0,0.08151484],[87794.0,1.42408]],[[87819.0,0.41562],[87822.0,0.01663],[87827.0,0.3721885],[87834.0,0.0280176],[87843.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929656822,[[87818.0,0.00017076],[87812.0,0.60572],[87805.0,0.0113913],[87795.0,0.08151484],[87794.0,1.42408]],[[87819.0,0.41562],[87822.0,0.01663],[87827.0,0.3721885],[87834.0,0.0280176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929656823,[[87818.0,0.00017076],[87812.0,0.60572],[87805.0,0.0113913],[87795.0,0.08151484],[87794.0,1.42408]],[[87819.0,0.4270095],[87822.0,0.01663],[87827.0,0.3721885],[87834.0,0.0280176],[87840.0,0.0280169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929657023,[[87818.0,0.00017076],[87812.0,0.60572],[87805.0,0.0113913],[87794.0,1.42408],[87793.0,0.08151484]],[[87819.0,0.4270095],[87822.0,0.01663],[87827.0,0.3721885],[87834.0,0.0280176],[87840.0,0.0280169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929657222,[[87818.0,0.00017076],[87812.0,0.60572],[87805.0,0.0113913],[87794.0,1.50559484],[87792.0,0.36928]],[[87819.0,0.4270095],[87822.0,0.01663],[87827.0,0.3721885],[87834.0,0.0280176],[87840.0,0.0280169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929657427,[[87812.0,0.60572],[87805.0,0.0113913],[87794.0,1.42408],[87792.0,0.45079484],[87788.0,0.05473165]],[[87813.0,0.0662103],[87816.0,0.01663],[87819.0,0.3721895],[87822.0,0.01663],[87827.0,0.3721885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929657631,[[87812.0,0.60572],[87808.0,0.0113909],[87794.0,1.42408],[87792.0,0.45079484],[87788.0,0.05473165]],[[87813.0,0.0662103],[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3608],[87822.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929657826,[[87812.0,0.60572],[87804.0,0.0113913],[87794.0,1.42408],[87792.0,0.45079484],[87790.0,0.01146292]],[[87813.0,0.0662103],[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3608],[87822.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929658029,[[87812.0,0.60572],[87807.0,0.011391],[87794.0,1.42408],[87792.0,0.45079484],[87790.0,0.01146292]],[[87813.0,0.0662103],[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3608],[87822.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929658228,[[87812.0,0.60572],[87807.0,0.011391],[87794.0,1.42408],[87793.0,0.08151484],[87792.0,0.36928]],[[87813.0,0.0662103],[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3608],[87822.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929658428,[[87812.0,0.60572],[87807.0,0.011391],[87804.0,0.00017076],[87794.0,1.42408],[87793.0,0.08151484]],[[87813.0,0.0662103],[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3608],[87822.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929658633,[[87812.0,0.60572],[87810.0,0.0113907],[87804.0,0.00017076],[87794.0,1.42408],[87793.0,0.08151484]],[[87813.0,0.0662103],[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3608],[87822.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929658832,[[87810.0,0.0113907],[87804.0,0.00017076],[87793.0,0.08151484],[87792.0,0.3608],[87788.0,0.05405234]],[[87811.0,0.05482],[87813.0,0.0113903],[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929659027,[[87804.0,0.06867226],[87795.0,0.15856],[87792.0,0.3608],[87789.0,0.08160564],[87786.0,0.01261]],[[87816.0,0.01663],[87818.0,0.3608],[87819.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929659028,[[87804.0,0.06867226],[87795.0,0.15856],[87792.0,0.3608],[87789.0,0.08160564],[87786.0,0.01261]],[[87805.0,0.05482],[87807.0,0.0113911],[87810.0,0.01663],[87816.0,0.01663],[87818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929659234,[[87804.0,0.05728076],[87801.0,0.0113918],[87795.0,0.15856],[87789.0,9.08e-05],[87788.0,0.08151484]],[[87805.0,0.05482],[87806.0,0.3608],[87807.0,0.0113911],[87810.0,0.01663],[87813.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929659530,[[87804.0,0.00017076],[87797.0,0.0113923],[87795.0,0.15856],[87789.0,9.08e-05],[87785.0,0.08151484]],[[87805.0,0.05482],[87806.0,0.3608],[87807.0,0.0113911],[87810.0,0.01663],[87813.0,0.01256106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929659835,[[87804.0,0.00017076],[87800.0,0.0113919],[87795.0,0.15856],[87789.0,9.08e-05],[87785.0,0.08151484]],[[87805.0,0.05482],[87806.0,0.3608],[87807.0,0.0113911],[87810.0,0.01663],[87813.0,0.01256106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929660236,[[87804.0,0.00017076],[87800.0,0.0113919],[87795.0,0.15856],[87789.0,9.08e-05],[87785.0,0.08151484]],[[87805.0,0.05482],[87806.0,0.3608],[87807.0,0.0113911],[87810.0,0.01663],[87813.0,0.01156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929661038,[[87804.0,0.00117076],[87800.0,0.0113919],[87795.0,0.15856],[87789.0,9.08e-05],[87785.0,0.08151484]],[[87805.0,0.05482],[87806.0,0.3608],[87807.0,0.0113911],[87810.0,0.01663],[87813.0,0.01156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929661337,[[87804.0,0.00117076],[87800.0,0.0113919],[87795.0,0.15856],[87789.0,9.08e-05],[87786.0,0.08151484]],[[87805.0,0.05482],[87806.0,0.3608],[87807.0,0.0113911],[87810.0,0.01663],[87813.0,0.01156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929661537,[[87797.0,0.0387223],[87795.0,0.15856],[87789.0,9.08e-05],[87783.0,0.08151484],[87774.0,0.47951356]],[[87798.0,0.07145],[87804.0,0.01663],[87806.0,0.3608],[87810.0,0.01663],[87813.0,0.01156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929661736,[[87797.0,0.0387223],[87795.0,0.15856],[87789.0,9.08e-05],[87774.0,0.47951356]],[[87798.0,0.07145],[87804.0,0.01663],[87806.0,0.3608],[87810.0,0.01663],[87813.0,0.01156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929661737,[[87797.0,0.0387223],[87795.0,0.15856],[87789.0,9.08e-05],[87780.0,0.09833484],[87774.0,0.37762]],[[87798.0,0.43225],[87804.0,0.01663],[87806.0,0.3608],[87810.0,0.01663],[87813.0,0.01156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929661926,[[87797.0,0.0685023],[87795.0,0.15856],[87789.0,9.08e-05],[87780.0,0.09833484],[87775.0,0.02843633]],[[87798.0,0.43225],[87804.0,0.01663],[87806.0,0.3608],[87810.0,0.01663],[87813.0,0.01156106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929662232,[[87797.0,0.0685023],[87795.0,0.15856],[87789.0,9.08e-05],[87780.0,0.09833484],[87778.0,0.05487493]],[[87798.0,0.43225],[87804.0,0.01663],[87805.0,0.001],[87806.0,0.3608],[87810.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929662433,[[87797.0,0.0685023],[87795.0,0.15856],[87789.0,9.08e-05],[87781.0,0.08151484],[87780.0,0.01682]],[[87798.0,0.43225],[87804.0,0.01663],[87805.0,0.001],[87806.0,0.3608],[87810.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929662640,[[87797.0,0.0685023],[87795.0,0.15856],[87789.0,0.00026156],[87781.0,0.08151484],[87780.0,0.01682]],[[87798.0,0.43225],[87804.0,0.01663],[87805.0,0.001],[87806.0,0.3608],[87810.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929662839,[[87797.0,0.0685023],[87795.0,0.15856],[87789.0,0.00026156],[87781.0,0.08151484],[87780.0,0.01682]],[[87798.0,0.43225],[87804.0,0.01663],[87806.0,0.3608],[87810.0,0.01663],[96625.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929663131,[[87789.0,1.56e-06],[87765.0,0.46508322],[87760.0,0.46269356],[87758.0,0.71216],[87752.0,0.05365794]],[[87790.0,0.05482],[87791.0,0.0113933],[87792.0,0.01663],[87798.0,0.41587839],[87804.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929663333,[[87756.0,0.0113976],[87747.0,0.3608],[87743.0,0.08151484],[87741.0,0.3608],[87738.0,0.00227953]],[[87790.0,0.05482],[87791.0,0.0113933],[87792.0,0.01663],[87798.0,0.41587839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929663334,[[87756.0,0.0113976],[87747.0,0.3608],[87743.0,0.08151484],[87741.0,0.3608],[87738.0,0.00227953]],[[87761.0,0.05482],[87762.0,0.028027],[87768.0,0.01337],[87774.0,0.01337],[87780.0,0.0247647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929663522,[[87747.0,0.3608],[87741.0,0.3608],[87738.0,0.00227953]],[[87761.0,0.05482],[87762.0,0.028027],[87768.0,0.01337],[87774.0,0.01337],[87780.0,0.0247647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929663523,[[87747.0,0.0387289],[87741.0,0.3608],[87738.0,0.08379437],[87737.0,0.12364],[87732.0,0.11871356]],[[87748.0,0.05482],[87750.0,0.01663],[87754.0,0.0113981],[87756.0,0.01663],[87757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929663727,[[87738.0,0.00227953],[87733.0,0.08151484],[87727.0,0.10189356],[87718.0,0.14265098],[87715.0,0.011403]],[[87739.0,0.05482],[87744.0,0.01663],[87750.0,0.01663],[87756.0,0.01663],[87771.0,0.0113957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929663944,[[87738.0,0.00227953],[87735.0,0.3608],[87726.0,0.08151484],[87725.0,0.3608],[87723.0,0.70292]],[[87739.0,0.05482],[87744.0,0.01663],[87750.0,0.01663],[87753.0,0.3608],[87756.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929664122,[[87738.0,0.00227953],[87723.0,0.70292],[87722.0,0.0114021],[87716.0,0.3608],[87713.0,0.08151484]],[[87739.0,0.06631662],[87741.0,0.3608],[87744.0,0.01663],[87750.0,0.01663],[87752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929664326,[[87738.0,0.00227953],[87730.0,0.00017096],[87723.0,0.70292],[87718.0,0.02266391],[87716.0,0.3608]],[[87739.0,0.06631662],[87741.0,0.3608],[87744.0,0.01663],[87747.0,0.00017096],[87750.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929664828,[[87730.0,0.00017096],[87723.0,0.70292],[87716.0,0.3608]],[[87739.0,0.06631662],[87741.0,0.3608],[87744.0,0.01663],[87747.0,0.00017096],[87750.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929664829,[[87730.0,0.00017096],[87723.0,0.70292],[87721.0,0.0114021],[87716.0,0.3608],[87708.0,0.09833484]],[[87731.0,0.0699309],[87736.0,0.01638],[87739.0,0.36089672],[87741.0,0.3608],[87744.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929665037,[[87730.0,0.00017096],[87723.0,0.70292],[87716.0,0.3608],[87708.0,0.09833484]],[[87731.0,0.0699309],[87736.0,0.01638],[87739.0,0.36089672],[87744.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929665038,[[87730.0,0.00017096],[87725.0,0.0114017],[87723.0,0.70292],[87718.0,0.01122376],[87716.0,0.3608]],[[87731.0,0.4257309],[87736.0,0.01638],[87739.0,0.36089672],[87744.0,0.01663],[87768.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929665343,[[87730.0,0.00017096],[87725.0,0.0114017],[87723.0,0.70292],[87716.0,0.3608],[87703.0,0.08151484]],[[87731.0,0.4257309],[87736.0,0.01638],[87739.0,0.36089672],[87744.0,0.01663],[87771.0,0.15783743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929665539,[[87723.0,0.70292],[87716.0,0.3608],[87701.0,0.13544187],[87691.0,0.011406],[87669.0,0.01623]],[[87724.0,0.05853],[87725.0,0.0114018],[87731.0,0.3608],[87736.0,0.01638],[87739.0,0.36089672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929665844,[[87707.0,0.05482],[87706.0,2.13764],[87704.0,0.0114044],[87699.0,0.36093694],[87691.0,0.3608]],[[87708.0,0.05853],[87713.0,0.0114033],[87714.0,0.01638],[87723.0,0.01638],[87726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929666042,[[87707.0,0.05482],[87706.0,2.13764],[87704.0,0.0114044],[87703.0,0.01142286],[87699.0,0.36093694]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87718.0,0.0114026],[87723.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929666439,[[87707.0,0.02761],[87706.0,2.13764],[87704.0,0.0114044],[87699.0,0.36093694],[87680.0,0.09472484]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.0277832],[87723.0,0.01638],[87758.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929666630,[[87706.0,2.13764],[87701.0,0.01164586],[87699.0,0.3725129],[87680.0,0.09472484],[87678.0,0.02788035]],[[87707.0,0.05853],[87708.0,0.00010275],[87712.0,0.3608],[87714.0,0.0277832],[87716.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929666830,[[87702.0,0.0662247],[87701.0,0.01164586],[87699.0,0.3611079],[87698.0,0.71604057],[87680.0,1.43757]],[[87703.0,0.05853],[87705.0,0.01638],[87708.0,0.00010275],[87712.0,0.3608],[87714.0,0.0277832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929667431,[[87707.0,0.02761],[87702.0,0.0114047],[87701.0,0.01164586],[87699.0,0.0003079],[87698.0,0.71604057]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.0277832],[87741.0,0.01638],[87754.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929667643,[[87707.0,0.02761],[87706.0,0.0114041],[87701.0,0.01164586],[87699.0,0.0003079],[87698.0,0.71604057]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87720.0,0.0114025],[87741.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929667841,[[87707.0,0.05482],[87706.0,0.0114041],[87701.0,0.01164586],[87699.0,0.0003079],[87698.0,0.71604057]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87720.0,0.0114025],[87741.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929667842,[[87707.0,0.05482],[87706.0,0.0114041],[87701.0,0.01164586],[87699.0,0.0003079],[87698.0,0.71604057]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87720.0,0.0114025],[87739.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929668043,[[87707.0,0.05482],[87706.0,0.0114041],[87701.0,0.01164586],[87699.0,0.0003079],[87698.0,0.71604057]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87716.0,0.01157396],[87739.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929668243,[[87707.0,0.05882],[87701.0,0.02305056],[87699.0,0.0003079],[87698.0,0.71604057],[87669.0,0.01623]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87716.0,0.01157396],[87739.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929668536,[[87707.0,0.05882],[87705.0,0.0114042],[87702.0,0.004],[87701.0,0.01164586],[87699.0,0.0003079]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87716.0,0.01157396],[87739.0,0.2864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929668841,[[87707.0,0.05882],[87705.0,0.0114042],[87702.0,0.004],[87701.0,0.01164586],[87699.0,0.0003079]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87716.0,0.00017096],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929669044,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87699.0,0.0003079],[87651.0,0.001]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87716.0,0.00017096],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929669232,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87699.0,0.0003079],[87675.0,0.0114082]],[[87708.0,0.05863275],[87712.0,0.3608],[87714.0,0.01638],[87716.0,0.00017096],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929669844,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87712.0,0.3608],[87716.0,0.00017096],[87726.0,0.3722017],[87750.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929670033,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87712.0,0.3608],[87716.0,0.00017096],[87726.0,0.3722017],[87742.0,0.28804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929670234,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.3611079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87726.0,0.3608],[87731.0,0.011401],[87732.0,0.37718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929670732,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.3611079]],[[87708.0,0.05863275],[87714.0,0.01638],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.027782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929670937,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.05863275],[87714.0,0.01638],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929671143,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.02931275],[87714.0,0.01638],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.027782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929671444,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.05863275],[87714.0,0.01638],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.027782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929671631,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87714.0,0.01638],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.027782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929672245,[[87707.0,0.06182],[87705.0,0.0114042],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87714.0,0.01638],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929672839,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.01638],[87750.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929673235,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87718.0,0.3608],[87723.0,0.01638],[87748.0,0.22404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929673942,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87732.0,0.0277808],[87738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929674137,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87732.0,0.01638],[87738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929674846,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87731.0,0.011401],[87732.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929675032,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87732.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929675033,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87732.0,0.01638],[87743.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929675232,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87727.0,0.0114015],[87732.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929675446,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87727.0,0.0114015],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929676346,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87723.0,0.01638],[87728.0,0.01638],[87731.0,0.011401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929676535,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87728.0,0.0277814],[87760.0,0.01638],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929676734,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87728.0,0.0277814],[87760.0,0.01638],[87824.0,0.26570247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929676935,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87728.0,0.0277814],[87752.0,0.0565744],[87824.0,0.26570247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929677640,[[87707.0,0.06182],[87705.0,0.0276342],[87701.0,0.01164586],[87700.0,0.3608],[87699.0,0.0003079]],[[87708.0,0.00010275],[87716.0,0.00017096],[87728.0,0.01638],[87733.0,0.0114007],[87752.0,0.0565744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929677847,[[87715.0,0.066223],[87712.0,0.00787],[87707.0,0.007],[87705.0,0.0276342],[87701.0,0.01164586]],[[87716.0,0.00017096],[87737.0,0.0114002],[87752.0,0.01638],[87760.0,0.01638],[87770.0,0.20119999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929678142,[[87715.0,0.780343],[87712.0,0.00787],[87708.0,0.3608],[87707.0,0.007],[87705.0,0.0276342]],[[87716.0,0.00017096],[87733.0,0.0114007],[87752.0,0.01638],[87760.0,0.01638],[87763.0,0.06584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929678333,[[87715.0,0.780343],[87712.0,0.00787],[87708.0,0.3608],[87707.0,0.007],[87705.0,0.0276342]],[[87716.0,0.00017096],[87733.0,0.0114007],[87752.0,0.01638],[87755.0,0.028232],[87760.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929678534,[[87715.0,0.780343],[87712.0,0.00787],[87708.0,0.7216],[87707.0,0.007],[87705.0,0.0276342]],[[87716.0,0.00017096],[87737.0,0.0114002],[87752.0,0.01638],[87755.0,0.028232],[87760.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929678848,[[87715.0,0.780343],[87712.0,0.00787],[87708.0,0.7216],[87707.0,0.007],[87705.0,0.0276342]],[[87716.0,0.00017096],[87741.0,0.0277797],[87752.0,0.01638],[87760.0,0.01638],[87770.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929679055,[[87715.0,0.780343],[87712.0,0.00787],[87708.0,0.7216],[87707.0,0.004],[87705.0,0.0276342]],[[87716.0,0.00017096],[87741.0,0.01638],[87752.0,0.01638],[87760.0,0.01638],[87770.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929679244,[[87715.0,0.782343],[87712.0,0.00787],[87708.0,0.7216],[87707.0,0.004],[87705.0,0.0276342]],[[87716.0,0.05870096],[87728.0,0.01638],[87729.0,0.0114013],[87741.0,0.01638],[87749.0,0.0113987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929679436,[[87715.0,0.782343],[87708.0,0.7216],[87707.0,0.004],[87705.0,0.01623],[87690.0,0.0114062]],[[87716.0,0.05870096],[87720.0,0.01638],[87726.0,0.3722016],[87728.0,0.01638],[87741.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929679745,[[87715.0,0.782343],[87708.0,0.7216],[87707.0,0.004],[87705.0,0.01623],[87690.0,0.0114062]],[[87716.0,0.05870096],[87720.0,0.01638],[87723.0,0.0114021],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929679942,[[87715.0,0.785343],[87708.0,0.7216],[87705.0,0.01623],[87690.0,0.0114062],[80776.0,0.01205699]],[[87716.0,0.05870096],[87720.0,0.01638],[87723.0,0.0114021],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929680240,[[87715.0,0.785343],[87708.0,0.7216],[87705.0,0.01623],[87690.0,0.0114062],[87684.0,0.0570349]],[[87716.0,0.05870096],[87720.0,0.01638],[87726.0,0.3608],[87727.0,0.0114015],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929680653,[[87715.0,0.785343],[87708.0,0.7216],[87705.0,0.01623],[87690.0,0.0114062],[87685.0,0.43108741]],[[87716.0,0.05870096],[87720.0,0.01638],[87726.0,0.3608],[87727.0,0.0114015],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929681147,[[87715.0,0.785343],[87708.0,0.7216],[87705.0,0.01623],[87690.0,0.0114062],[87685.0,0.48564099]],[[87716.0,0.05870096],[87720.0,0.01638],[87724.0,0.011402],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929681337,[[87715.0,0.785383],[87708.0,0.7216],[87705.0,0.01623],[87698.0,1.42756057],[87690.0,0.0114062]],[[87716.0,0.05870096],[87720.0,0.01638],[87721.0,0.0114023],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929681744,[[87715.0,0.785383],[87708.0,0.7216],[87705.0,0.01623],[87698.0,1.42756057],[87690.0,0.04029208]],[[87716.0,0.05870096],[87720.0,0.01638],[87721.0,0.0114023],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929682547,[[87715.0,0.785383],[87708.0,0.7216],[87705.0,0.01623],[87698.0,1.42756057],[87690.0,0.04029208]],[[87716.0,0.05870096],[87720.0,0.01638],[87726.0,0.3722017],[87728.0,0.01638],[96566.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929682848,[[87715.0,0.785383],[87708.0,0.7216],[87705.0,0.01623],[87698.0,1.42756057],[87690.0,0.04029208]],[[87716.0,0.05870096],[87720.0,0.01638],[87726.0,0.3722017],[87728.0,0.01638],[87780.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929683149,[[87715.0,0.785383],[87708.0,0.3608],[87705.0,0.01623],[87698.0,1.42756057],[87695.0,0.3608]],[[87716.0,0.05870096],[87720.0,0.01638],[87726.0,0.3722017],[87728.0,0.01638],[87770.0,0.26146753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929683342,[[87715.0,0.785383],[87708.0,0.3608],[87705.0,0.01623],[87698.0,1.42756057],[87695.0,0.3608]],[[87716.0,0.05870096],[87720.0,0.01638],[87726.0,0.3722017],[87728.0,0.01638],[87769.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929684147,[[87715.0,0.785383],[87708.0,0.3608],[87705.0,0.01623],[87698.0,1.42756057],[87695.0,0.3608]],[[87716.0,0.05870096],[87720.0,0.01638],[87723.0,0.011402],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929686340,[[87715.0,0.785383],[87708.0,0.3608],[87705.0,0.01623],[87701.0,0.02305066],[87698.0,1.42756057]],[[87716.0,0.05870096],[87720.0,0.01638],[87723.0,0.011402],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929687046,[[87715.0,0.785383],[87708.0,0.3608],[87705.0,0.01623],[87701.0,0.02305066],[87698.0,1.42756057]],[[87716.0,0.05870096],[87723.0,0.011402],[87726.0,0.3608],[87728.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929687047,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87701.0,0.02305066]],[[87716.0,0.00017096],[87726.0,0.3608],[87728.0,0.01638],[87732.0,0.0277808],[87752.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929687248,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87736.0,0.0114004],[87752.0,0.01638],[87759.0,0.07764753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929687439,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87745.0,0.01638],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929688239,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87727.0,0.0114015],[87728.0,0.3608],[87731.0,0.01638],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929688647,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87730.0,0.0114011],[87731.0,0.01638],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929688944,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87745.0,0.01638],[87764.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929689250,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87735.0,0.0114005],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929689439,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87732.0,0.0114009],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929689750,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87730.0,0.0114012],[87731.0,0.01638],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929689950,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87734.0,0.0114006],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929690151,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87731.0,0.01638],[87734.0,0.0114006],[87737.0,0.3608],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929690337,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87731.0,0.01638],[87737.0,0.3608],[87745.0,0.01638],[87747.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929690544,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87731.0,0.01638],[87732.0,0.0114009],[87737.0,0.3608],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929691359,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.02938096],[87728.0,0.3608],[87731.0,0.01638],[87737.0,0.3608],[87745.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929691650,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87730.0,0.0114012],[87731.0,0.01638],[87737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929691854,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87733.0,0.0114007],[87737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929693146,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87733.0,0.0114007],[87735.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929693445,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87730.0,0.0114011],[87731.0,0.01638],[87735.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929694250,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87730.0,0.0114011],[87731.0,0.01638],[87734.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929694451,[[87715.0,0.785383],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87735.0,0.06126753],[87744.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929694855,[[87715.0,0.071223],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87704.0,0.3608]],[[87716.0,0.00017096],[87728.0,0.3608],[87729.0,0.0114013],[87731.0,0.01638],[87735.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929695049,[[87715.0,0.785263],[87710.0,0.01623],[87708.0,0.3608],[87706.0,1.42544],[87705.0,0.01623]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01638],[87733.0,0.0114008],[87735.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929695452,[[87715.0,0.785263],[87710.0,0.01623],[87708.0,0.3608],[87706.0,1.42544],[87705.0,0.01623]],[[87716.0,0.00017096],[87728.0,0.3608],[87734.0,0.06126753],[87736.0,0.0114003],[87743.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929695749,[[87715.0,0.785263],[87710.0,0.01623],[87708.0,0.3608],[87706.0,1.42544],[87705.0,0.01623]],[[87716.0,0.00017096],[87728.0,0.3608],[87735.0,0.07266803],[87744.0,0.0817546],[87748.0,0.0113988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929696252,[[87715.0,0.785263],[87710.0,0.01623],[87708.0,0.3608],[87706.0,1.42544],[87705.0,0.01623]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01642],[87735.0,0.07266803],[87744.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929696453,[[87715.0,0.785263],[87710.0,0.01623],[87708.0,0.3608],[87706.0,1.42544],[87705.0,0.01623]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01642],[87733.0,0.0114008],[87735.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929696752,[[87715.0,0.785263],[87710.0,0.01623],[87708.0,0.3608],[87706.0,1.42544],[87705.0,0.01623]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01642],[87735.0,0.06126753],[87736.0,0.0114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929697051,[[87715.0,0.785263],[87710.0,0.01623],[87708.0,0.3608],[87706.0,1.42544],[87705.0,0.01623]],[[87716.0,0.00017096],[87728.0,0.3608],[87731.0,0.01642],[87736.0,0.07266783],[87745.0,0.0981346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929697250,[[87715.0,0.071223],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87703.0,0.0114045]],[[87716.0,0.05822096],[87724.0,0.01642],[87728.0,0.3608],[87731.0,0.01642],[87736.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929697451,[[87715.0,0.785183],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87703.0,0.0114045]],[[87716.0,0.05822096],[87724.0,0.01642],[87728.0,0.3608],[87731.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929697452,[[87715.0,0.785183],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623],[87703.0,0.0114045]],[[87716.0,0.05822096],[87724.0,0.01642],[87728.0,0.3608],[87731.0,0.01642],[87734.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929697845,[[87715.0,0.77378],[87711.0,0.0114034],[87710.0,0.01623],[87708.0,0.3608],[87705.0,0.01623]],[[87716.0,0.05822096],[87724.0,0.01642],[87728.0,0.3608],[87731.0,0.01642],[87734.0,0.07266813]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929698154,[[87715.0,0.005],[87702.0,0.3608],[87699.0,0.0003079],[87698.0,1.47236057],[87696.0,0.0114054]],[[87716.0,0.08581684],[87717.0,0.01642],[87718.0,0.3722027],[87722.0,0.06126753],[87724.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929698457,[[87715.0,0.005],[87709.0,0.71404],[87702.0,0.3608],[87699.0,0.011713],[87698.0,1.42776057]],[[87716.0,0.08581684],[87717.0,0.01642],[87718.0,0.43347023],[87724.0,0.01642],[87727.0,0.0931561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929698852,[[87715.0,0.005],[87709.0,0.71404],[87702.0,0.3608],[87701.0,0.01119344],[87699.0,0.0003079]],[[87716.0,0.08581684],[87717.0,0.01642],[87718.0,0.43347023],[87724.0,0.01642],[87727.0,0.0931561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929699060,[[87715.0,0.005],[87709.0,0.71404],[87707.0,0.011404],[87702.0,0.3608],[87701.0,0.01119344]],[[87716.0,0.08581684],[87717.0,0.01642],[87718.0,0.43347023],[87724.0,0.01642],[87727.0,0.0931561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929699357,[[87709.0,0.77186],[87707.0,0.011404],[87702.0,0.3608],[87701.0,0.01119344],[87698.0,1.43916567]],[[87710.0,0.07447],[87716.0,0.02776684],[87717.0,0.01642],[87718.0,0.42206753],[87719.0,0.0114026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929699547,[[87709.0,0.77186],[87707.0,0.011404],[87702.0,0.3608],[87701.0,0.01119344],[87698.0,1.43916567]],[[87710.0,0.10206427],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.42206753],[87719.0,0.0114026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929700355,[[87709.0,0.77386],[87707.0,0.011404],[87702.0,0.3608],[87701.0,0.01119344],[87698.0,1.42776057]],[[87710.0,0.10206427],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.42206753],[87719.0,0.0114026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929701156,[[87709.0,0.77686],[87707.0,0.011404],[87702.0,0.3608],[87701.0,0.01119344],[87698.0,1.42776057]],[[87710.0,0.10206427],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.3608],[87719.0,0.07267013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929702059,[[87709.0,0.77686],[87707.0,0.011404],[87702.0,0.3608],[87701.0,0.01119344],[87698.0,1.42776057]],[[87710.0,0.10206427],[87716.0,0.01157396],[87717.0,0.01642],[87718.0,0.3608],[87719.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929702650,[[87709.0,0.77686],[87707.0,0.011404],[87701.0,0.01119344],[87698.0,1.42776057],[87684.0,0.3608]],[[87710.0,0.10206427],[87714.0,0.0114033],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929702958,[[87709.0,0.71904],[87701.0,0.01119344],[87698.0,1.42776057],[87694.0,0.0114056],[87684.0,0.3608]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929703161,[[87709.0,0.005],[87707.0,0.714],[87698.0,0.00228057],[87694.0,0.0114056],[87684.0,0.3608]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.42206753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929703347,[[87709.0,0.005],[87707.0,0.714],[87698.0,0.00228057],[87696.0,0.0114054],[87684.0,0.3608]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.42206753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929703860,[[87709.0,0.005],[87707.0,0.714],[87698.0,0.00228057],[87684.0,0.3608]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.42206753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929703861,[[87709.0,0.005],[87707.0,0.714],[87699.0,0.011713],[87698.0,0.00228057],[87684.0,0.3608]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.07768753],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929704161,[[87709.0,0.005],[87707.0,0.714],[87699.0,0.011713],[87698.0,0.00228057],[87684.0,0.3608]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929704361,[[87709.0,0.005],[87707.0,0.714],[87703.0,0.0114045],[87701.0,0.01129151],[87699.0,0.0003079]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929704564,[[87709.0,0.005],[87699.0,0.0117129],[87683.0,0.08151484],[87681.0,0.05527332],[87667.0,0.0446]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929704862,[[87709.0,0.005],[87701.0,0.26712],[87699.0,0.0117129],[87681.0,0.08151484],[87678.0,1.42556]],[[87710.0,0.46286427],[87711.0,0.0114036],[87716.0,0.00017096],[87717.0,0.01642],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929705358,[[87699.0,0.0003079],[87696.0,0.02255473],[87693.0,0.46524],[87682.0,0.0114073],[87679.0,0.08151484]],[[87700.0,0.05805],[87703.0,0.01642],[87710.0,0.80481427],[87711.0,0.0114036],[87716.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929705549,[[87699.0,0.0003079],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87682.0,0.0114073]],[[87700.0,0.05805],[87703.0,0.01642],[87710.0,0.80481427],[87716.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929705550,[[87699.0,0.0003079],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87682.0,0.0114073]],[[87700.0,0.45707268],[87703.0,0.01642],[87710.0,0.37722],[87712.0,0.0114035],[87713.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929705749,[[87699.0,0.0003079],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87682.0,0.0114073]],[[87700.0,0.45707268],[87703.0,0.01642],[87710.0,0.37722],[87713.0,0.06126753],[87735.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929705958,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87690.0,0.0114062]],[[87700.0,0.44566768],[87703.0,0.01642],[87710.0,0.37722],[87714.0,0.06126753],[87723.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929706165,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87674.0,0.3608]],[[87700.0,0.44566768],[87701.0,0.0114049],[87703.0,0.01642],[87710.0,0.37722],[87714.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929706359,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87674.0,0.3608]],[[87700.0,0.44566768],[87703.0,0.01642],[87704.0,0.0114045],[87710.0,0.37722],[87714.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929706658,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87674.0,0.3608]],[[87700.0,0.44666768],[87703.0,0.01642],[87704.0,0.0114045],[87710.0,0.37722],[87715.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929706863,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87674.0,0.3608]],[[87700.0,0.44666768],[87703.0,0.01642],[87704.0,0.0114045],[87710.0,0.37722],[87714.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929707259,[[87699.0,0.0621279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87674.0,0.3608]],[[87700.0,0.44666768],[87703.0,0.01642],[87704.0,0.0114045],[87710.0,0.37722],[87715.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929707568,[[87699.0,0.0621279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87680.0,0.0114075]],[[87700.0,0.41985],[87703.0,0.01642],[87704.0,0.0114045],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929707862,[[87699.0,0.0621279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87689.0,0.01715]],[[87700.0,0.41985],[87703.0,0.01642],[87708.0,0.011404],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929708051,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87689.0,0.0285563]],[[87700.0,0.41985],[87703.0,0.01642],[87708.0,0.011404],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929708865,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87689.0,0.0285563]],[[87700.0,0.42085],[87703.0,0.01642],[87708.0,0.011404],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929709166,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87689.0,0.0285563]],[[87700.0,0.41985],[87703.0,0.01642],[87708.0,0.011404],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929709466,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87689.0,0.01715]],[[87700.0,0.41985],[87703.0,0.01642],[87708.0,0.011404],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929710471,[[87699.0,0.0581279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.41985],[87703.0,0.01642],[87708.0,0.011404],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929710765,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.41885],[87703.0,0.01642],[87708.0,0.011404],[87710.0,0.37722],[87717.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929711567,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.41885],[87710.0,0.37722],[87711.0,0.0114036],[87717.0,0.01642],[87731.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929711769,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.41985],[87710.0,0.37722],[87711.0,0.0114036],[87717.0,0.01642],[87731.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929712064,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.41985],[87710.0,0.37722],[87712.0,0.0114035],[87717.0,0.01642],[87724.0,0.07768753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929712369,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.41885],[87710.0,0.37722],[87712.0,0.0114035],[87717.0,0.01642],[87724.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929712968,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.41985],[87710.0,0.37722],[87712.0,0.0114035],[87717.0,0.01642],[87724.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929713569,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.01114923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.39137],[87710.0,0.37722],[87712.0,0.0114035],[87717.0,0.01642],[87724.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929713768,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.02792923],[87693.0,0.46524],[87692.0,0.3608]],[[87700.0,0.001],[87710.0,0.3608],[87717.0,0.01642],[87722.0,0.3608],[87724.0,0.0278219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929713959,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.02792923],[87694.0,0.3608],[87693.0,0.46524]],[[87700.0,0.001],[87717.0,0.01642],[87722.0,0.3608],[87724.0,0.01642],[87733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929714159,[[87699.0,0.0591279],[87698.0,0.01368577],[87696.0,0.02792923],[87694.0,0.3608],[87693.0,0.46524]],[[87700.0,0.001],[87717.0,0.01642],[87721.0,0.0114023],[87722.0,0.3608],[87724.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929714561,[[87715.0,0.05782],[87699.0,0.0013079],[87698.0,0.01368577],[87696.0,0.02792923],[87694.0,0.3608]],[[87716.0,0.05822096],[87717.0,0.01642],[87721.0,0.0114023],[87722.0,0.3608],[87724.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929714865,[[87715.0,0.05782],[87708.0,0.71404],[87704.0,0.3608],[87703.0,0.01715],[87699.0,0.0013079]],[[87716.0,0.05822096],[87717.0,0.01642],[87721.0,0.0114023],[87722.0,0.3608],[87724.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929715070,[[87715.0,0.069223],[87708.0,0.71404],[87704.0,0.3608],[87703.0,0.01715],[87699.0,0.0003079]],[[87716.0,0.05822096],[87717.0,0.01642],[87722.0,0.3608],[87724.0,0.0278219],[87747.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929715260,[[87715.0,0.069223],[87708.0,0.71404],[87704.0,0.3608],[87703.0,0.01715],[87699.0,0.0033079]],[[87716.0,0.05822096],[87717.0,0.01642],[87722.0,0.3608],[87724.0,0.0278219],[87738.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929715566,[[87715.0,0.069223],[87710.0,0.01623],[87708.0,0.71404],[87705.0,0.0114043],[87704.0,0.3608]],[[87716.0,0.00017096],[87722.0,0.3608],[87730.0,0.0114011],[87738.0,0.01642],[87741.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929715872,[[87715.0,0.069223],[87710.0,0.01623],[87708.0,0.71404],[87705.0,0.0114043],[87704.0,0.3608]],[[87716.0,0.00117096],[87722.0,0.3608],[87730.0,0.0114011],[87738.0,0.01642],[87741.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929716066,[[87715.0,0.069223],[87714.0,0.3608],[87710.0,0.01623],[87708.0,0.71404],[87705.0,0.0114043]],[[87716.0,0.00117096],[87722.0,0.3608],[87730.0,0.0114011],[87738.0,0.01642],[87741.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929716271,[[87715.0,0.069223],[87714.0,0.3608],[87710.0,0.01623],[87708.0,0.71404],[87705.0,0.0114043]],[[87716.0,0.00117096],[87734.0,0.0114007],[87738.0,0.04421005],[87742.0,0.3608],[87750.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929716455,[[87715.0,0.069223],[87714.0,0.3608],[87710.0,0.01623],[87708.0,0.71404],[87706.0,0.08151484]],[[87716.0,0.00117096],[87734.0,0.0114007],[87738.0,0.04421005],[87742.0,0.3608],[87751.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929716774,[[87715.0,0.069223],[87714.0,0.3608],[87710.0,0.01623],[87708.0,0.71404],[87706.0,0.08151484]],[[87716.0,0.00117096],[87734.0,0.0114007],[87738.0,0.01642],[87742.0,0.3608],[87752.0,0.55172753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929717068,[[87715.0,0.069223],[87714.0,0.3608],[87710.0,0.01623],[87708.0,0.71404],[87707.0,0.08151484]],[[87716.0,0.00117096],[87738.0,0.0278201],[87741.0,0.02842741],[87742.0,0.3608],[87752.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929717369,[[87730.0,0.0692211],[87717.0,0.01715],[87715.0,0.011403],[87714.0,0.3608],[87710.0,0.01623]],[[87731.0,0.06547603],[87738.0,0.0278201],[87741.0,0.02842741],[87742.0,0.3608],[87752.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929717568,[[87730.0,0.0692211],[87726.0,0.714],[87717.0,0.01715],[87715.0,0.013403],[87714.0,0.3608]],[[87731.0,0.06547603],[87738.0,0.0278201],[87741.0,0.02842741],[87742.0,0.3608],[87752.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929717864,[[87730.0,0.0692211],[87726.0,0.714],[87722.0,0.3608],[87717.0,0.01715],[87715.0,0.013403]],[[87731.0,0.06547603],[87738.0,0.0278201],[87742.0,0.3608],[87752.0,0.01642],[87756.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929718067,[[87730.0,0.0692211],[87726.0,0.714],[87722.0,0.3608],[87717.0,0.01715],[87715.0,0.014403]],[[87731.0,0.06547603],[87738.0,0.01642],[87742.0,0.3721996],[87752.0,0.01642],[87756.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929718371,[[87730.0,0.0692211],[87726.0,0.714],[87722.0,0.36097096],[87717.0,0.01715],[87715.0,0.014403]],[[87731.0,0.06547603],[87738.0,0.01642],[87739.0,0.01157086],[87742.0,0.3608],[87748.0,0.02804047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929718572,[[87730.0,0.05782],[87726.0,0.7254015],[87722.0,0.36097096],[87717.0,0.01715],[87715.0,0.002]],[[87731.0,0.06547603],[87738.0,0.01642],[87739.0,0.00017096],[87742.0,0.3608],[87748.0,0.02804047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929718772,[[87730.0,0.05782],[87726.0,0.7254015],[87722.0,0.36097096],[87717.0,0.01715],[87715.0,0.002]],[[87731.0,0.06647603],[87738.0,0.01642],[87739.0,0.00017096],[87742.0,0.3608],[87748.0,0.02804047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929719272,[[87730.0,0.05782],[87726.0,0.7254015],[87722.0,0.36097096],[87717.0,0.01715],[87715.0,0.002]],[[87731.0,0.06547603],[87738.0,0.01642],[87739.0,0.00017096],[87742.0,0.3608],[87748.0,0.02804047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929719472,[[87730.0,0.029],[87726.0,0.7254015],[87722.0,0.36097096],[87717.0,0.01715],[87715.0,0.002]],[[87731.0,0.06547603],[87738.0,0.01642],[87739.0,0.00017096],[87742.0,0.3608],[87748.0,0.02804047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929719774,[[87726.0,0.7832215],[87722.0,0.36097096],[87717.0,0.01715],[87696.0,0.08289567],[87655.0,0.32605939]],[[87727.0,0.05805],[87731.0,0.00742603],[87738.0,0.01642],[87739.0,0.00017096],[87742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929719975,[[87726.0,0.7832215],[87722.0,0.36097096],[87717.0,0.01715],[87699.0,0.09037173],[87696.0,0.08289567]],[[87727.0,0.05805],[87731.0,0.00742603],[87738.0,0.01642],[87739.0,0.00017096],[87742.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929720178,[[87726.0,0.7832215],[87722.0,0.36097096],[87717.0,0.01715],[87711.0,0.09291824],[87699.0,0.09037173]],[[87727.0,0.05805],[87731.0,0.00742603],[87734.0,0.0114007],[87738.0,0.01642],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929720371,[[87726.0,0.7832215],[87722.0,0.36097096],[87717.0,0.01715],[87711.0,0.09291824],[87703.0,1.44291]],[[87727.0,0.05805],[87731.0,0.00742603],[87734.0,0.0114007],[87738.0,0.01642],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929720876,[[87726.0,0.7832215],[87722.0,0.00017096],[87717.0,0.01715],[87711.0,0.09291824],[87704.0,0.3608]],[[87727.0,0.05805],[87731.0,0.00842603],[87734.0,0.0114007],[87738.0,0.01642],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929721271,[[87726.0,0.7832215],[87722.0,0.00017096],[87717.0,0.01715],[87713.0,0.08151484],[87711.0,0.0114034]],[[87727.0,0.05805],[87731.0,0.00842603],[87734.0,0.0114007],[87738.0,0.01642],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929721475,[[87726.0,0.7832215],[87722.0,0.00017096],[87717.0,0.01715],[87714.0,0.44231484],[87711.0,0.0114034]],[[87727.0,0.05805],[87731.0,0.00842603],[87732.0,0.0114009],[87738.0,0.01642],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929722375,[[87726.0,0.7832215],[87722.0,0.00017096],[87717.0,0.01715],[87715.0,0.08151484],[87714.0,0.3608]],[[87727.0,0.05905],[87731.0,0.00742603],[87732.0,0.0114009],[87738.0,0.01642],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929723274,[[87726.0,0.77182],[87723.0,0.0114019],[87722.0,0.00017096],[87717.0,0.01715],[87715.0,0.08151484]],[[87727.0,0.0704515],[87731.0,0.00742603],[87738.0,0.01642],[87739.0,0.00017096],[87760.0,0.093589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929724076,[[87726.0,0.77182],[87723.0,0.0114019],[87722.0,0.00017096],[87717.0,0.01715],[87715.0,0.08151484]],[[87727.0,0.0704515],[87731.0,0.00742603],[87738.0,0.01642],[87739.0,0.00017096],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929724471,[[87726.0,0.7832216],[87722.0,0.00017096],[87717.0,0.0285526],[87715.0,0.08151484],[87711.0,0.0114034]],[[87727.0,0.05905],[87731.0,0.00742603],[87738.0,0.01642],[87739.0,0.00017096],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929724667,[[87726.0,0.7998016],[87723.0,0.3608],[87722.0,0.00017096],[87720.0,0.09050484],[87717.0,0.0285526]],[[87727.0,0.001],[87739.0,0.00017096],[87745.0,0.0278191],[87750.0,0.01625],[87754.0,0.00130211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929724872,[[87732.0,0.0686508],[87726.0,0.73058],[87723.0,0.3608],[87722.0,0.00017096],[87721.0,0.08151484]],[[87733.0,0.41711],[87739.0,0.00017096],[87745.0,0.01642],[87750.0,0.01625],[87754.0,0.00130211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929725073,[[87732.0,0.0852308],[87726.0,0.73058],[87723.0,0.3608],[87722.0,0.00017096],[87721.0,0.08151484]],[[87733.0,0.41711],[87739.0,0.00017096],[87743.0,0.0113994],[87745.0,0.01642],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929725272,[[87732.0,0.0852308],[87726.0,0.73058],[87723.0,0.3608],[87722.0,0.00017096],[87721.0,0.08151484]],[[87733.0,0.38878],[87739.0,0.00017096],[87743.0,0.0113994],[87745.0,0.01642],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929725465,[[87732.0,0.0852308],[87726.0,0.73058],[87723.0,0.3608],[87722.0,0.0816858],[87713.0,0.10189356]],[[87733.0,0.02798],[87739.0,0.00017096],[87743.0,0.0113994],[87745.0,0.01642],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929725776,[[87732.0,0.0852308],[87726.0,0.73058],[87723.0,0.3608],[87722.0,0.0816858],[87713.0,0.10189356]],[[87733.0,0.05631],[87739.0,0.00017096],[87745.0,0.01642],[87747.0,0.011399],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929725975,[[87738.0,0.06865],[87732.0,0.01658],[87726.0,0.73058],[87725.0,0.08151484],[87724.0,0.0114018]],[[87739.0,0.05648096],[87745.0,0.01642],[87747.0,0.011399],[87750.0,0.01625],[87771.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929726270,[[87738.0,0.06865],[87732.0,0.01658],[87726.0,0.73058],[87725.0,0.08151484],[87724.0,0.0114018]],[[87739.0,0.05648096],[87745.0,0.01642],[87747.0,0.011399],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929726271,[[87738.0,0.06865],[87732.0,0.01658],[87726.0,0.73058],[87725.0,0.08151484],[87724.0,0.0114018]],[[87739.0,0.05648096],[87745.0,0.01642],[87747.0,0.011399],[87750.0,0.01625],[87756.0,0.04466114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929726468,[[87738.0,0.06865],[87732.0,0.01658],[87726.0,0.73058],[87725.0,0.08151484],[87724.0,0.0114018]],[[87739.0,0.05648096],[87744.0,0.0113993],[87745.0,0.01642],[87750.0,0.01625],[87756.0,0.04466114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929726674,[[87730.0,0.068651],[87726.0,0.73058],[87725.0,0.08151484],[87705.0,0.0114043]],[[87739.0,0.05648096],[87745.0,0.01642],[87750.0,0.01625],[87756.0,0.04466114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929726675,[[87730.0,0.068651],[87726.0,0.73058],[87725.0,0.08151484],[87705.0,0.0114043],[87701.0,0.0114048]],[[87738.0,0.0276501],[87739.0,0.00017096],[87745.0,0.01642],[87750.0,0.01625],[87752.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929726976,[[87730.0,0.068651],[87726.0,0.73058],[87725.0,0.08151484],[87705.0,0.0114043],[87703.0,1.48022053]],[[87731.0,0.05631],[87738.0,0.0276501],[87739.0,0.00017096],[87745.0,0.01642],[87750.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929727176,[[87730.0,0.068651],[87726.0,0.01658],[87725.0,0.08151484],[87705.0,0.0114043],[87703.0,0.01658]],[[87731.0,0.05631],[87738.0,0.01625],[87739.0,0.00017096],[87743.0,0.0113994],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929727379,[[87730.0,0.607291],[87724.0,0.08151484],[87712.0,1.42556],[87710.0,0.01658],[87705.0,0.0114043]],[[87731.0,0.07256],[87737.0,0.0114002],[87738.0,0.01625],[87739.0,0.00017096],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929727573,[[87730.0,0.607291],[87724.0,0.08151484],[87712.0,1.42556],[87710.0,0.01658],[87705.0,0.0114043]],[[87731.0,0.07256],[87738.0,0.01625],[87739.0,0.00017096],[87741.0,0.0113998],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929727777,[[87730.0,0.609291],[87724.0,0.08151484],[87712.0,1.42556],[87710.0,0.01658],[87705.0,0.0114043]],[[87731.0,0.07256],[87738.0,0.01725],[87739.0,0.00017096],[87741.0,0.0113998],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929727965,[[87730.0,0.609291],[87724.0,0.08151484],[87712.0,1.42556],[87710.0,0.01658],[87705.0,0.0114043]],[[87731.0,0.05631],[87738.0,0.01725],[87739.0,0.00017096],[87741.0,0.0113998],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929728168,[[87730.0,0.609291],[87724.0,0.08151484],[87715.0,0.10189356],[87714.0,0.3722031],[87712.0,1.42556]],[[87731.0,0.05631],[87738.0,0.01725],[87739.0,0.00017096],[87745.0,0.01642],[87748.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929728374,[[87730.0,0.609291],[87724.0,0.08151484],[87715.0,0.10189356],[87714.0,0.3722031],[87712.0,1.42556]],[[87731.0,0.05731],[87738.0,0.01625],[87739.0,0.00017096],[87745.0,0.01642],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929728689,[[87730.0,0.609291],[87723.0,0.44231484],[87714.0,0.47409666],[87712.0,1.42556],[87613.0,0.57060394]],[[87731.0,0.001],[87738.0,0.01625],[87739.0,0.00017096],[87745.0,0.01642],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929728975,[[87730.0,0.609291],[87724.0,0.08151484],[87723.0,0.3608],[87715.0,0.10189356],[87714.0,0.3722031]],[[87731.0,0.001],[87738.0,0.01625],[87739.0,0.00017096],[87745.0,0.01642],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929729174,[[87730.0,0.607291],[87723.0,0.44231484],[87715.0,0.10189356],[87714.0,0.3722031],[87706.0,0.0570211]],[[87731.0,0.001],[87739.0,0.00017096],[87745.0,0.0278192],[87766.0,0.0276465],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929729377,[[87730.0,0.607291],[87723.0,0.3608],[87722.0,0.0816858],[87714.0,0.47409666],[87706.0,0.0570211]],[[87731.0,0.001],[87739.0,0.00017096],[87745.0,0.0278192],[87766.0,0.0276465],[87791.0,0.15915955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929729573,[[87730.0,0.607291],[87723.0,0.3608],[87722.0,0.0816858],[87714.0,0.47409666],[87706.0,0.0570211]],[[87731.0,0.001],[87739.0,0.00017096],[87745.0,0.0278192],[87766.0,0.0276465],[87780.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929729773,[[87730.0,0.607291],[87723.0,0.3608],[87722.0,0.0816858],[87714.0,0.47409666],[87656.0,0.0570532]],[[87731.0,0.05731],[87737.0,0.0114002],[87739.0,0.00017096],[87745.0,0.01642],[87757.0,0.0113977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929729970,[[87730.0,0.578561],[87723.0,0.3608],[87722.0,0.0816858],[87714.0,0.46269356],[87705.0,0.0114043]],[[87731.0,0.07356],[87737.0,0.0114002],[87738.0,0.01625],[87739.0,0.00017096],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929730176,[[87730.0,0.580561],[87723.0,0.3608],[87722.0,0.0816858],[87714.0,0.3608],[87713.0,0.10189356]],[[87731.0,0.07256],[87737.0,0.0114002],[87738.0,0.01625],[87739.0,0.00017096],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929730372,[[87730.0,0.580561],[87723.0,0.3608],[87722.0,0.0816858],[87714.0,0.3608],[87713.0,0.10189356]],[[87731.0,0.07256],[87738.0,0.01625],[87739.0,0.00017096],[87745.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929730373,[[87730.0,0.002],[87723.0,0.3608],[87722.0,0.00017096],[87720.0,0.08151484],[87719.0,0.0114024]],[[87731.0,0.07256],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929730578,[[87730.0,0.002],[87724.0,0.48448],[87722.0,0.00017096],[87719.0,0.0114024],[87715.0,0.3608]],[[87731.0,0.07256],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929730876,[[87730.0,0.003],[87724.0,0.48448],[87722.0,0.00017096],[87721.0,0.0114021],[87715.0,0.3608]],[[87731.0,0.07256],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929731076,[[87730.0,0.003],[87724.0,0.48448],[87723.0,0.0114019],[87722.0,0.00017096],[87715.0,0.3608]],[[87731.0,0.07256],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929731379,[[87730.0,0.002],[87724.0,0.48448],[87723.0,0.0114019],[87722.0,0.00017096],[87715.0,0.3608]],[[87731.0,0.07356],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929731679,[[87730.0,0.002],[87727.0,0.0114014],[87724.0,0.48448],[87722.0,0.00017096],[87715.0,0.3608]],[[87731.0,0.07356],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929732177,[[87730.0,0.002],[87729.0,0.0114011],[87724.0,0.48448],[87722.0,0.00017096],[87715.0,0.3608]],[[87731.0,0.07356],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929732561,[[87729.0,0.0686511],[87724.0,0.48448],[87722.0,0.00017096],[87717.0,0.01658],[87715.0,0.3608]],[[87730.0,0.05631],[87731.0,0.01825],[87732.0,0.0114009],[87734.0,0.3608],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929732767,[[87729.0,0.0686511],[87724.0,0.48448],[87722.0,0.00017096],[87717.0,0.0279827],[87715.0,0.3608]],[[87730.0,0.05631],[87731.0,0.01825],[87734.0,0.3608],[87735.0,0.0114004],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929732970,[[87729.0,0.0686511],[87724.0,0.48448],[87722.0,0.00017096],[87717.0,0.0279827],[87715.0,0.3608]],[[87730.0,0.05631],[87731.0,0.01925],[87734.0,0.3608],[87735.0,0.0114004],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929733171,[[87729.0,0.0686511],[87724.0,0.48448],[87722.0,0.00017096],[87717.0,0.0279827],[87715.0,0.3608]],[[87730.0,0.05631],[87731.0,0.01825],[87734.0,0.3608],[87735.0,0.0114004],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929733469,[[87729.0,0.0686511],[87724.0,0.48448],[87722.0,0.00017096],[87717.0,0.0279827],[87715.0,0.44231484]],[[87730.0,0.05631],[87731.0,0.01725],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929733667,[[87729.0,0.0686511],[87724.0,0.48448],[87722.0,0.00017096],[87717.0,0.0279827],[87715.0,0.44231484]],[[87730.0,0.05731],[87731.0,0.01725],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929734078,[[87729.0,0.0686511],[87724.0,0.84528],[87722.0,0.00017096],[87717.0,0.0279827],[87715.0,0.44231484]],[[87730.0,0.05831],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096],[87743.0,0.0113995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929734282,[[87729.0,0.0686511],[87724.0,0.86186],[87722.0,0.00017096],[87720.0,0.08151484],[87717.0,0.0279827]],[[87730.0,0.002],[87734.0,0.3608],[87739.0,0.00017096],[87746.0,0.011399],[87759.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929734468,[[87729.0,0.0686511],[87724.0,0.86186],[87723.0,0.08151484],[87722.0,0.00017096],[87717.0,0.0279827]],[[87730.0,0.002],[87734.0,0.3608],[87739.0,0.00017096],[87759.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929734469,[[87729.0,0.0686511],[87724.0,0.86186],[87723.0,0.08151484],[87722.0,0.00017096],[87717.0,0.0279827]],[[87730.0,0.002],[87734.0,0.3608],[87739.0,0.00017096],[87749.0,0.0113986],[87759.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929734668,[[87729.0,0.0686511],[87724.0,0.86186],[87723.0,0.08151484],[87722.0,0.00017096],[87717.0,0.0279827]],[[87730.0,0.002],[87734.0,0.3608],[87739.0,0.00017096],[87746.0,0.0113991],[87759.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929734973,[[87729.0,0.0686511],[87724.0,0.94337484],[87722.0,0.00017096],[87717.0,0.0279827],[87715.0,0.46269356]],[[87730.0,0.002],[87734.0,0.3608],[87739.0,0.00017096],[87746.0,0.0113991],[87759.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929735278,[[87729.0,0.0686511],[87724.0,0.86186],[87723.0,0.08151484],[87722.0,0.00017096],[87717.0,0.0279827]],[[87730.0,0.002],[87734.0,0.3608],[87739.0,0.00017096],[87746.0,0.0113991],[87759.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929735480,[[87729.0,0.05725],[87724.0,0.86186],[87722.0,0.0816858],[87717.0,0.01658],[87703.0,0.07172724]],[[87730.0,0.05731],[87731.0,0.01625],[87733.0,0.0114007],[87734.0,0.3608],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929735671,[[87729.0,0.05725],[87727.0,0.71368],[87726.0,0.0114016],[87724.0,0.3608],[87722.0,0.00017096]],[[87730.0,0.05731],[87731.0,0.01625],[87733.0,0.0114007],[87734.0,0.3608],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929736187,[[87729.0,0.05725],[87727.0,0.71368],[87726.0,0.0114016],[87724.0,0.3608],[87722.0,0.0816858]],[[87730.0,0.05731],[87731.0,0.01625],[87734.0,0.3608],[87735.0,0.0114005],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929736378,[[87729.0,0.05925],[87727.0,0.71368],[87726.0,0.0114016],[87722.0,0.0816858],[87713.0,0.10189356]],[[87730.0,0.05631],[87731.0,0.01625],[87734.0,0.3608],[87735.0,0.0114005],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929736580,[[87729.0,0.06025],[87727.0,0.71368],[87726.0,0.0114016],[87722.0,0.00017096],[87721.0,0.08151484]],[[87730.0,0.05631],[87731.0,0.01625],[87734.0,0.3608],[87735.0,0.0114005],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929736874,[[87729.0,0.0716512],[87727.0,0.71368],[87722.0,0.00017096],[87721.0,0.08151484],[87712.0,0.11329686]],[[87730.0,0.05631],[87731.0,0.01625],[87734.0,0.3608],[87735.0,0.0114005],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929737174,[[87727.0,0.71368],[87722.0,0.00017096],[87712.0,0.11329686]],[[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929737175,[[87738.0,0.05725],[87731.0,0.01658],[87727.0,0.71368],[87726.0,0.3608],[87724.0,0.09809484]],[[87739.0,0.05648096],[87744.0,0.3721993],[87752.0,0.3608],[87759.0,0.01625],[87766.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929737363,[[87727.0,0.0686515],[87724.0,0.08151484],[87715.0,0.46269356],[87712.0,0.0114033],[87710.0,0.01658]],[[87728.0,0.05631],[87738.0,0.0276502],[87739.0,0.00017096],[87744.0,0.3608],[87752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929737567,[[87727.0,0.4562515],[87724.0,0.08151484],[87715.0,0.46269356],[87712.0,0.0114033],[87711.0,1.42544]],[[87728.0,0.05631],[87734.0,0.3608],[87738.0,0.0276502],[87739.0,0.00017096],[87744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929737881,[[87727.0,0.4562515],[87715.0,0.46269356],[87712.0,0.0114033],[87711.0,1.42544]],[[87728.0,0.05631],[87734.0,0.3608],[87738.0,0.0276502],[87739.0,0.00017096],[87744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929737882,[[87727.0,0.4562515],[87722.0,0.0816858],[87715.0,0.3608],[87713.0,0.10189356],[87712.0,0.0114033]],[[87728.0,0.05631],[87734.0,0.3608],[87738.0,0.0276502],[87739.0,0.00017096],[87744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929738179,[[87727.0,0.4562515],[87724.0,0.45889484],[87722.0,0.00017096],[87715.0,0.3608],[87714.0,0.10189356]],[[87728.0,0.05631],[87730.0,0.001],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929738379,[[87727.0,0.4562515],[87724.0,0.45889484],[87722.0,0.00017096],[87715.0,0.46269356],[87706.0,0.14265098]],[[87728.0,0.05631],[87730.0,0.001],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929738978,[[87727.0,0.4562515],[87724.0,0.37738],[87723.0,0.08151484],[87722.0,0.00017096],[87715.0,0.3608]],[[87728.0,0.05631],[87730.0,0.001],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929739179,[[87727.0,0.4562515],[87724.0,0.45889484],[87722.0,0.00017096],[87715.0,0.3608],[81072.0,0.05]],[[87728.0,0.05631],[87730.0,0.001],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929739381,[[87727.0,0.4562515],[87725.0,0.08151484],[87724.0,0.37738],[87722.0,0.00017096],[87716.0,0.10189356]],[[87728.0,0.05631],[87730.0,0.001],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929739574,[[87727.0,0.4572515],[87724.0,0.45889484],[87722.0,0.00017096],[87715.0,0.46269356],[87703.0,0.07121888]],[[87728.0,0.05631],[87730.0,0.001],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.01157086]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929739880,[[87729.0,0.05725],[87727.0,0.4000015],[87724.0,0.45889484],[87722.0,0.00017096],[87720.0,0.0114022]],[[87730.0,0.001],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096],[87746.0,0.0113991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929740088,[[87733.0,0.0686507],[87727.0,0.3886],[87725.0,0.08151484],[87724.0,0.37738],[87722.0,0.00017096]],[[87734.0,0.41711],[87738.0,0.01625],[87739.0,0.00017096],[87746.0,0.0113991],[87773.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929740380,[[87733.0,0.0686507],[87727.0,0.3886],[87726.0,0.08151484],[87724.0,0.37738],[87722.0,0.00017096]],[[87734.0,0.41711],[87738.0,0.01625],[87739.0,0.00017096],[87743.0,0.0113994],[87772.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929740581,[[87733.0,0.0686507],[87727.0,0.3886],[87725.0,0.08151484],[87724.0,0.37738],[87722.0,0.00017096]],[[87734.0,0.41711],[87738.0,0.01625],[87739.0,0.00017096],[87743.0,0.0113994],[87771.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929740881,[[87733.0,0.05725],[87731.0,0.0114008],[87727.0,0.3886],[87725.0,0.08151484],[87724.0,0.37738]],[[87734.0,0.41711],[87738.0,0.01625],[87739.0,0.00017096],[87766.0,0.0113965],[87771.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929741178,[[87733.0,0.05725],[87731.0,0.0114008],[87727.0,0.3886],[87726.0,0.08151484],[87724.0,0.37738]],[[87734.0,0.41711],[87738.0,0.01625],[87739.0,0.00017096],[87766.0,0.0113965],[87770.0,0.50070752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929741477,[[87733.0,0.05725],[87731.0,0.0114008],[87727.0,0.3886],[87726.0,0.08151484],[87724.0,0.37738]],[[87734.0,0.41811],[87738.0,0.01625],[87739.0,0.00017096],[87766.0,0.0113965],[87770.0,0.50070752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929741871,[[87733.0,0.05725],[87731.0,0.0114008],[87727.0,0.47011484],[87724.0,0.37738],[87718.0,0.10189356]],[[87734.0,0.41811],[87738.0,0.01625],[87739.0,0.00017096],[87766.0,0.0113965],[87770.0,0.43943999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929742287,[[87733.0,0.05725],[87731.0,0.0114008],[87728.0,0.08151484],[87727.0,0.3886],[87724.0,0.37738]],[[87734.0,0.41811],[87738.0,0.01625],[87739.0,0.00017096],[87741.0,0.0113997],[87766.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929742473,[[87733.0,0.05725],[87731.0,0.0114008],[87728.0,0.08151484],[87727.0,0.3876],[87724.0,0.37738]],[[87734.0,0.41811],[87738.0,0.01625],[87739.0,0.00017096],[87741.0,0.0113997],[87755.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929742675,[[87733.0,0.02852],[87731.0,0.0114008],[87728.0,0.08151484],[87727.0,0.3876],[87724.0,0.37738]],[[87734.0,0.41811],[87738.0,0.01625],[87739.0,0.01157096],[87755.0,0.0113979],[96526.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929742986,[[87727.0,0.53776624],[87724.0,0.37738],[87719.0,0.10189356],[87697.0,0.0684319],[80994.0,0.01193149]],[[87728.0,0.05631],[87734.0,0.3618],[87736.0,0.0114003],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929743176,[[87727.0,0.4562514],[87724.0,0.37738],[87718.0,0.10189356],[87710.0,0.01658],[87709.0,0.14265098]],[[87728.0,0.05631],[87734.0,0.3618],[87736.0,0.0114003],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929743481,[[87727.0,0.4562514],[87724.0,0.37738],[87720.0,0.10189356],[87710.0,0.01658],[87709.0,0.14265098]],[[87728.0,0.05631],[87734.0,0.3618],[87736.0,0.0114003],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929743702,[[87724.0,0.0114018],[87720.0,0.10189356],[87711.0,0.14265098],[87710.0,0.01658],[87706.0,1.7862]],[[87725.0,0.05631],[87731.0,0.027651],[87734.0,0.3618],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929743866,[[87724.0,0.0399218],[87716.0,0.10189356],[87711.0,0.14265098],[87710.0,0.01658],[87706.0,0.3608]],[[87725.0,0.05631],[87731.0,0.027651],[87734.0,0.3608],[87738.0,0.01625],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929744184,[[87724.0,0.05725],[87721.0,0.0114022],[87719.0,0.39448],[87715.0,0.46269356],[87710.0,0.01658]],[[87725.0,0.05631],[87728.0,0.0114014],[87731.0,0.01625],[87734.0,0.3618],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929744365,[[87724.0,0.05725],[87719.0,0.39448],[87715.0,0.46269356],[87710.0,0.01658]],[[87725.0,0.05631],[87728.0,0.0114014],[87731.0,0.01625],[87734.0,0.3618],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929744366,[[87724.0,0.02852],[87723.0,0.08195153],[87716.0,0.10189356],[87715.0,0.3608],[87710.0,0.01658]],[[87725.0,0.4285117],[87731.0,0.01625],[87734.0,0.3618],[87736.0,0.0114004],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929744566,[[87719.0,0.08195153],[87718.0,0.36436],[87712.0,0.10189356],[87710.0,0.01658],[87701.0,0.05400968]],[[87723.0,0.05631],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929744769,[[87719.0,0.08195153],[87710.0,0.10189356],[87698.0,0.14493155],[87687.0,0.0446],[87677.0,0.26492326]],[[87723.0,0.05631],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929744973,[[87709.0,0.08195153],[87706.0,0.639],[87702.0,0.10189356],[87698.0,0.14493155],[87688.0,1.78616]],[[87723.0,0.05631],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929745172,[[87709.0,0.08195153],[87708.0,0.0114038],[87706.0,0.639],[87700.0,0.10189356],[87698.0,0.00228057]],[[87723.0,0.05631],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929745487,[[87708.0,0.08195153],[87706.0,0.639],[87700.0,0.0114049],[87698.0,0.00228057]],[[87723.0,0.05631],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929745488,[[87708.0,0.08195153],[87706.0,0.639],[87700.0,0.0114049],[87699.0,0.1020305],[87698.0,0.36308057]],[[87723.0,0.05631],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929745672,[[87715.0,0.011403],[87707.0,0.08195153],[87706.0,0.639],[87700.0,0.0114049],[87699.0,0.00013694]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929745980,[[87717.0,0.0114027],[87708.0,0.08195153],[87706.0,0.639],[87700.0,0.0114049],[87699.0,0.1020305]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3722017],[87728.0,0.001],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929746278,[[87720.0,0.0114023],[87707.0,0.08195153],[87706.0,0.639],[87703.0,0.01658],[87700.0,0.0114049]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3732017],[87731.0,0.01625],[87745.0,0.07751753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929746676,[[87720.0,0.0114023],[87707.0,0.08195153],[87706.0,0.639],[87703.0,0.01658],[87700.0,0.0114049]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722017],[87731.0,0.01625],[87745.0,0.07751753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929746870,[[87720.0,0.0114023],[87707.0,0.09335553],[87706.0,0.639],[87703.0,0.01658],[87700.0,0.0114049]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722017],[87731.0,0.01625],[87745.0,0.07751753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929747070,[[87720.0,0.0114023],[87709.0,0.08195153],[87707.0,0.011404],[87706.0,0.9998],[87703.0,0.01658]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722017],[87731.0,0.01625],[87745.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929747279,[[87720.0,0.0114023],[87708.0,0.08195153],[87707.0,0.011404],[87706.0,0.9998],[87703.0,0.01658]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722017],[87731.0,0.01625],[87745.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929748080,[[87720.0,0.0114023],[87710.0,0.25173745],[87708.0,0.08195153],[87707.0,0.011404],[87706.0,0.9998]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722017],[87731.0,0.01625],[87740.0,0.25173745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929748287,[[87720.0,0.0114023],[87710.0,0.25173745],[87708.0,0.08195153],[87707.0,0.011404],[87706.0,0.9998]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87728.0,0.0114014],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929748582,[[87720.0,0.0114023],[87710.0,0.25173745],[87707.0,0.09335553],[87706.0,0.9998],[87685.0,0.11173308]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87728.0,0.0114014],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929748788,[[87720.0,0.0114023],[87710.0,0.25173745],[87707.0,0.09335553],[87706.0,0.9998],[87685.0,0.11173308]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87726.0,0.0114017],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929749182,[[87720.0,0.0114023],[87710.0,0.25173547],[87707.0,0.09335553],[87706.0,0.9998],[87689.0,0.15923098]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87726.0,0.0114017],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929749581,[[87720.0,0.0114023],[87710.0,0.25173547],[87707.0,0.09335553],[87706.0,0.9998],[87689.0,0.15923098]],[[87723.0,0.05831],[87724.0,0.027652],[87725.0,0.3608],[87731.0,0.01625],[88067.0,0.05696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929750083,[[87720.0,0.0114023],[87710.0,0.25173547],[87707.0,0.09335553],[87706.0,0.9998],[87689.0,0.15923098]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87729.0,0.0114012],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929750283,[[87720.0,0.0114023],[87710.0,0.25173547],[87707.0,0.09335553],[87706.0,0.9998],[87689.0,0.15923098]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3608],[87727.0,0.0114016],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929750484,[[87720.0,0.0114023],[87710.0,0.25173547],[87707.0,0.09335553],[87706.0,0.9998],[87689.0,0.15923098]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87727.0,0.0114016],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929750875,[[87720.0,0.0114023],[87710.0,0.25173547],[87707.0,0.09335553],[87706.0,0.9998],[87689.0,0.15923098]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3608],[87727.0,0.0114016],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929751380,[[87720.0,0.0114023],[87710.0,0.25173547],[87707.0,0.09335553],[87706.0,0.9998],[87689.0,0.15923098]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87749.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929751586,[[87717.0,0.0114027],[87710.0,0.25173547],[87706.0,0.9998],[87705.0,0.08195153],[87695.0,0.0114055]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87736.0,0.0114004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929751775,[[87721.0,0.0114021],[87710.0,0.25173547],[87707.0,0.011404],[87706.0,1.08175153],[87698.0,0.36308057]],[[87723.0,0.05731],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87747.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929752182,[[87721.0,0.0114021],[87710.0,0.25173547],[87707.0,0.011404],[87706.0,1.08175153],[87698.0,0.36308057]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929752385,[[87721.0,0.0114021],[87710.0,0.25173547],[87707.0,0.011404],[87706.0,0.9998],[87705.0,0.08195153]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929752885,[[87721.0,0.0114021],[87710.0,0.25173547],[87707.0,0.011404],[87706.0,1.08175153],[87697.0,0.10189356]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929753075,[[87717.0,0.0114027],[87710.0,0.25173547],[87707.0,0.011404],[87706.0,0.9998],[87705.0,0.08195153]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87735.0,0.0114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929753280,[[87713.0,0.0114032],[87706.0,0.639],[87704.0,0.08195153],[87701.0,0.0114047],[87700.0,0.25173547]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87732.0,0.25173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929753589,[[87715.0,0.0114029],[87706.0,0.639],[87704.0,0.08195153],[87701.0,0.0114047],[87700.0,0.25173547]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87732.0,0.25173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929753886,[[87715.0,0.0114029],[87706.0,0.639],[87703.0,0.08195153],[87701.0,0.0114047],[87700.0,0.25173547]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87732.0,0.25173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929754083,[[87717.0,0.0114027],[87706.0,0.639],[87703.0,0.08195153],[87701.0,0.0114047],[87700.0,0.25173547]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87732.0,0.25173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929754388,[[87719.0,0.0114024],[87706.0,0.639],[87703.0,0.08195153],[87701.0,0.0114047],[87700.0,0.25173547]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87732.0,0.25173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929754780,[[87721.0,0.0114021],[87707.0,0.0114039],[87706.0,0.639],[87703.0,0.08195153],[87700.0,0.25173547]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87731.0,0.01625],[87732.0,0.25173547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929754980,[[87722.0,0.02900096],[87721.0,0.0114021],[87710.0,0.26831547],[87707.0,0.0114039],[87706.0,0.639]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87731.0,0.01625],[87749.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929755190,[[87722.0,0.02900096],[87721.0,0.0114021],[87710.0,0.26831547],[87707.0,0.0114039],[87706.0,0.639]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87731.0,0.01625],[87740.0,0.26313527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929756277,[[87722.0,0.02900096],[87721.0,0.0114021],[87710.0,0.26831547],[87707.0,0.0114039],[87706.0,0.639]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3722018],[87731.0,0.01625],[87740.0,0.26313527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929757185,[[87722.0,0.05867096],[87721.0,0.0114021],[87714.0,0.0114031],[87710.0,0.26831547],[87707.0,0.0114039]],[[87723.0,0.05831],[87724.0,0.01625],[87725.0,0.3608],[87728.0,0.0114013],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929757485,[[87722.0,0.05867096],[87721.0,0.0114021],[87714.0,0.01658],[87713.0,0.17162081],[87710.0,0.09853153]],[[87723.0,0.05831],[87725.0,0.3722018],[87731.0,0.01625],[87740.0,0.17162081],[87741.0,0.0113997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929757690,[[87722.0,0.05867096],[87721.0,0.0114021],[87714.0,0.01658],[87713.0,0.17162081],[87710.0,0.09853153]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929757889,[[87722.0,0.05867096],[87721.0,0.0114021],[87714.0,0.01658],[87713.0,0.17162081],[87710.0,0.01658]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929758289,[[87722.0,0.02900096],[87721.0,0.0114021],[87713.0,0.17162081],[87710.0,0.01658],[87686.0,0.47944511]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929758489,[[87722.0,0.00017096],[87718.0,0.0114026],[87713.0,0.17162081],[87710.0,0.01658],[87692.0,0.14265098]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929758789,[[87722.0,0.00017096],[87718.0,0.0114026],[87713.0,0.17162081],[87691.0,0.14265098],[87690.0,0.01796]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929759186,[[87722.0,0.00017096],[87718.0,0.0114026],[87713.0,0.17162081],[87706.0,0.3608],[87698.0,0.00228057]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929759390,[[87722.0,0.00017096],[87712.0,0.0114034],[87706.0,0.80367153],[87703.0,0.0114045],[87700.0,0.17162081]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929759596,[[87722.0,0.00017096],[87712.0,0.0114034],[87706.0,0.3608],[87705.0,0.65179153],[87700.0,0.17162081]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929759796,[[87722.0,0.00017096],[87714.0,0.0114031],[87706.0,0.3608],[87705.0,0.65179153],[87700.0,0.17162081]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929759983,[[87722.0,0.00017096],[87714.0,0.0114031],[87706.0,0.3608],[87705.0,0.56984],[87704.0,0.08195153]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929760488,[[87722.0,9.6e-07],[87713.0,0.0114032],[87706.0,0.3608],[87704.0,0.08195153],[87702.0,0.63592]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929760992,[[87722.0,9.6e-07],[87710.0,0.0114037],[87706.0,0.3608],[87704.0,0.08195153],[87702.0,0.63592]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929761392,[[87722.0,9.6e-07],[87710.0,0.0114037],[87706.0,0.3608],[87704.0,0.08195153],[87702.0,0.63592]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929761393,[[87722.0,9.6e-07],[87710.0,0.17162081],[87706.0,0.3722042],[87704.0,0.08195153],[87703.0,0.01325]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87770.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929761694,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.0114034],[87710.0,0.18958081],[87707.0,0.08195153]],[[87723.0,0.05831],[87725.0,0.3722018],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929761992,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.0114034],[87710.0,0.18958081],[87707.0,0.08195153]],[[87723.0,0.05831],[87725.0,0.3608],[87726.0,0.01781],[87728.0,0.0114014],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929762183,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.0114034],[87710.0,0.18958081],[87708.0,0.08195153]],[[87723.0,0.05831],[87725.0,0.3608],[87726.0,0.01781],[87731.0,0.027651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929762184,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.0114034],[87710.0,0.18958081],[87708.0,0.08195153]],[[87723.0,0.05831],[87725.0,0.3608],[87726.0,0.01781],[87731.0,0.027651],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929762383,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.09335493],[87710.0,0.18958081],[87703.0,0.11514356]],[[87723.0,0.05831],[87725.0,0.3608],[87726.0,0.01781],[87731.0,0.027651],[87738.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929762992,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.09335493],[87710.0,0.18958081],[87703.0,0.11514356]],[[87723.0,0.05831],[87725.0,0.3608],[87726.0,0.01781],[87729.0,0.0114013],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929763293,[[87722.0,0.05716096],[87721.0,0.0114021],[87713.0,0.08195153],[87712.0,0.0114034],[87710.0,0.18958081]],[[87723.0,0.05831],[87725.0,0.3608],[87726.0,0.01781],[87731.0,0.01625],[87732.0,0.0114009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929763490,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87713.0,0.08195153],[87712.0,0.0114034]],[[87723.0,0.05831],[87725.0,0.3608],[87731.0,0.01625],[87732.0,0.0114009],[87759.0,0.0292073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929763691,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.09335493],[87689.0,0.37876],[87681.0,0.20378712]],[[87723.0,0.05831],[87724.0,0.01781],[87725.0,0.3608],[87731.0,0.01625],[87744.0,0.04688789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929764085,[[87722.0,0.05716096],[87721.0,0.0114021],[87712.0,0.09335493],[87706.0,0.3608],[87689.0,0.37876]],[[87723.0,0.05831],[87724.0,0.01781],[87725.0,0.3608],[87731.0,0.01625],[87740.0,0.18302061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929764392,[[87722.0,0.05716096],[87721.0,0.0114021],[87713.0,0.08195153],[87712.0,0.0114034],[87706.0,0.3608]],[[87723.0,0.05831],[87724.0,0.01781],[87725.0,0.3608],[87731.0,0.01625],[87740.0,0.18302061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929765091,[[87722.0,0.05716096],[87721.0,0.0114021],[87713.0,0.08195153],[87712.0,0.0114034],[87706.0,0.3608]],[[87723.0,0.05831],[87724.0,0.01781],[87725.0,0.3608],[87728.0,0.0114014],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929765291,[[87722.0,0.05716096],[87721.0,0.0114021],[87714.0,0.08195153],[87712.0,0.0114034],[87706.0,0.3608]],[[87723.0,0.05831],[87724.0,0.01781],[87725.0,0.3608],[87728.0,0.0114014],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929765797,[[87722.0,0.05716096],[87721.0,0.0114021],[87714.0,0.08195153],[87713.0,0.44568],[87712.0,0.0114034]],[[87723.0,0.05831],[87724.0,0.01781],[87725.0,0.3608],[87728.0,0.0114014],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929766597,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87714.0,0.08195153],[87713.0,0.44568]],[[87723.0,0.05831],[87725.0,0.3608],[87731.0,0.01625],[87740.0,0.17162081],[87759.0,0.0292073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929766798,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87714.0,0.08195153],[87713.0,0.44568]],[[87723.0,0.05831],[87725.0,0.3608],[87731.0,0.01625],[87740.0,0.17162081],[87750.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929767000,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87714.0,0.08195153],[87713.0,0.44568]],[[87723.0,0.05831],[87725.0,0.3608],[87730.0,0.0114011],[87731.0,0.01625],[87740.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929767292,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87715.0,0.08195153],[87713.0,0.61730081]],[[87723.0,0.05831],[87725.0,0.3608],[87730.0,0.0114011],[87731.0,0.01625],[87740.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929767493,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87713.0,0.69925234],[87706.0,0.3608]],[[87723.0,0.05831],[87725.0,0.3608],[87728.0,0.0114014],[87731.0,0.01625],[87740.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929767895,[[87722.0,9.6e-07],[87721.0,0.0114021],[87716.0,0.71368],[87713.0,0.25357234],[87706.0,0.3608]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3608],[87731.0,0.01625],[87732.0,0.17162081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929768295,[[87722.0,9.6e-07],[87721.0,0.0114021],[87716.0,0.71368],[87713.0,0.25357234],[87706.0,0.3608]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3608],[87727.0,0.0114015],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929768602,[[87722.0,9.6e-07],[87721.0,0.0390221],[87716.0,0.71368],[87713.0,0.25357234],[87706.0,0.3608]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3608],[87727.0,0.0114015],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929768802,[[87722.0,9.6e-07],[87721.0,0.0685621],[87716.0,0.71368],[87713.0,0.25357234],[87706.0,0.3608]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3608],[87727.0,0.0114015],[87731.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929769392,[[87722.0,9.6e-07],[87721.0,0.0685621],[87714.0,0.08195153],[87713.0,0.17162081],[87706.0,0.3608]],[[87723.0,0.002],[87724.0,0.0292119],[87725.0,0.3608],[87731.0,0.01625],[87753.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929769704,[[87722.0,9.6e-07],[87721.0,0.0685621],[87714.0,0.79563153],[87713.0,0.17162081],[87706.0,0.3608]],[[87723.0,0.002],[87724.0,0.0292119],[87725.0,0.3608],[87731.0,0.01625],[87753.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929770402,[[87722.0,9.6e-07],[87721.0,0.0685621],[87715.0,0.08195153],[87714.0,0.71368],[87713.0,0.17162081]],[[87723.0,0.002],[87724.0,0.0292119],[87725.0,0.3608],[87731.0,0.01625],[87753.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929771403,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87715.0,0.08195153],[87713.0,0.942465]],[[87723.0,0.0595],[87725.0,0.3608],[87727.0,0.0114015],[87731.0,0.01625],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929772294,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87716.0,0.08195153],[87713.0,0.942465]],[[87723.0,0.0595],[87725.0,0.3608],[87727.0,0.0114015],[87731.0,0.01625],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929772494,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.09991153],[87713.0,0.942465],[87708.0,0.11329746]],[[87723.0,0.0595],[87725.0,0.3608],[87727.0,0.0114015],[87731.0,0.01625],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929772690,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.01796],[87716.0,0.08195153],[87714.0,0.0114031]],[[87723.0,0.03059],[87725.0,0.3608],[87730.0,0.0114011],[87740.0,0.1144125],[87750.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929772894,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.09991153],[87714.0,0.0114031],[87708.0,0.11329746]],[[87723.0,0.002],[87725.0,0.3608],[87730.0,0.0114011],[87740.0,0.1144125],[87750.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929773105,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.09991153],[87714.0,0.0114031],[87708.0,0.11329746]],[[87723.0,0.002],[87725.0,0.3608],[87728.0,0.0114014],[87740.0,0.1144125],[87750.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929773306,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.09991153],[87708.0,0.11329746],[87678.0,0.0114078]],[[87723.0,0.0595],[87725.0,0.3722017],[87731.0,0.01781],[87732.0,0.1144125],[87740.0,0.1258123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929773603,[[87722.0,0.05716096],[87721.0,0.0114021],[87717.0,0.09991153],[87708.0,0.11329746],[87700.0,0.50345098]],[[87723.0,0.0595],[87725.0,0.3722017],[87731.0,0.01781],[87732.0,0.1144125],[87740.0,0.1258123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929773801,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87717.0,0.01796],[87708.0,0.11329746]],[[87723.0,0.0595],[87725.0,0.3722017],[87731.0,0.01781],[87732.0,0.1144125],[87740.0,0.1258123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929773998,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87717.0,0.01796],[87709.0,0.10189356]],[[87723.0,0.0595],[87725.0,0.3722017],[87731.0,0.01781],[87732.0,0.1144125],[87740.0,0.1258123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929774192,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87717.0,0.01796],[87709.0,0.10189356]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722017],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929774508,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87717.0,0.01796],[87709.0,0.10189356]],[[87723.0,0.0595],[87725.0,0.3608],[87728.0,0.0114014],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929775298,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87717.0,0.01796],[87709.0,0.10189356]],[[87723.0,0.0595],[87725.0,0.3608],[87726.0,0.0114017],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929775497,[[87722.0,0.05716096],[87721.0,0.0114021],[87719.0,0.08195153],[87717.0,0.01796],[87714.0,0.0114031]],[[87723.0,0.0595],[87725.0,0.3608],[87729.0,0.0114013],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929775896,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87717.0,0.01796],[87710.0,0.11985356]],[[87723.0,0.0595],[87725.0,0.3608],[87727.0,0.0114015],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929776102,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87717.0,0.01796],[87710.0,0.11985356]],[[87723.0,0.0595],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125],[87752.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929776409,[[87722.0,0.05716096],[87721.0,0.0114021],[87718.0,0.08195153],[87713.0,0.8280525],[87710.0,0.11985356]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929778098,[[87722.0,0.05716096],[87718.0,0.09335413],[87713.0,0.8280525],[87710.0,0.11985356],[87661.0,0.32605939]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929778302,[[87722.0,0.05716096],[87718.0,0.09335413],[87713.0,0.8280525],[87710.0,0.11985356],[87687.0,0.25753815]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929778709,[[87722.0,0.05716096],[87720.0,0.0114023],[87718.0,0.08195153],[87713.0,0.8280525],[87710.0,0.11985356]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929779204,[[87722.0,0.02762096],[87718.0,0.08195153],[87716.0,0.0114029],[87713.0,0.8280525],[87710.0,0.01796]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929779399,[[87722.0,0.02762096],[87718.0,0.0114025],[87717.0,0.08195153],[87713.0,0.8280525],[87710.0,0.01796]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929780709,[[87722.0,0.02762096],[87721.0,0.0114022],[87717.0,0.08195153],[87713.0,0.8280525],[87710.0,0.01796]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929780903,[[87722.0,9.6e-07],[87718.0,0.0685626],[87717.0,0.08195153],[87713.0,0.1144125],[87710.0,0.01796]],[[87723.0,0.0595],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929780904,[[87722.0,9.6e-07],[87718.0,0.0685626],[87717.0,0.08195153],[87713.0,0.1144125],[87710.0,0.01796]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929781111,[[87722.0,9.6e-07],[87718.0,0.0685626],[87717.0,0.79543153],[87713.0,0.1144125],[87710.0,0.01796]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929781316,[[87722.0,9.6e-07],[87720.0,0.0390223],[87717.0,0.08195153],[87716.0,0.71348],[87713.0,0.1144125]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929781512,[[87722.0,9.6e-07],[87720.0,0.0685623],[87717.0,0.08195153],[87716.0,0.71348],[87713.0,0.1144125]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929782618,[[87722.0,9.6e-07],[87720.0,0.0685623],[87717.0,0.08195153],[87713.0,0.1144125],[87699.0,0.15419292]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929782806,[[87722.0,9.6e-07],[87720.0,0.0685623],[87717.0,0.08195153],[87713.0,0.1144125],[87699.0,1.57975292]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929783012,[[87722.0,9.6e-07],[87720.0,0.0685623],[87717.0,0.08195153],[87716.0,0.4328],[87713.0,0.1144125]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929783522,[[87722.0,9.6e-07],[87720.0,0.0685623],[87717.0,0.08195153],[87716.0,0.4328],[87713.0,0.1144125]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929783823,[[87722.0,9.6e-07],[87720.0,0.0685623],[87718.0,0.08195153],[87713.0,0.1144125],[87709.0,0.10189356]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929784021,[[87722.0,9.6e-07],[87720.0,0.0685623],[87718.0,0.08195153],[87716.0,0.71344],[87713.0,0.1144125]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929784517,[[87722.0,0.05733096],[87720.0,0.0114023],[87718.0,0.08195153],[87716.0,0.71344],[87713.0,0.1144125]],[[87723.0,0.05697],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929786125,[[87722.0,0.05733096],[87720.0,0.0114023],[87718.0,0.08195153],[87713.0,0.1144125],[87699.0,0.01154194]],[[87723.0,0.05697],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929786318,[[87722.0,0.02975096],[87720.0,0.0114023],[87719.0,0.08195153],[87716.0,0.71336],[87713.0,0.1144125]],[[87723.0,0.05697],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929786623,[[87722.0,9.6e-07],[87720.0,0.0411523],[87719.0,0.08195153],[87716.0,0.71336],[87713.0,0.1144125]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929786826,[[87722.0,9.6e-07],[87720.0,0.0687323],[87719.0,0.08195153],[87716.0,0.71336],[87713.0,0.1144125]],[[87723.0,0.002],[87724.0,0.01781],[87725.0,0.3722018],[87731.0,0.01781],[87732.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929787724,[[87722.0,0.05733096],[87720.0,0.0114023],[87719.0,0.08195153],[87716.0,0.71336],[87714.0,0.01768]],[[87723.0,0.05697],[87725.0,0.3608],[87731.0,0.01781],[87732.0,0.1144125],[87740.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929788023,[[87722.0,0.05733096],[87720.0,0.0290823],[87719.0,0.08195153],[87716.0,0.71336],[87714.0,0.01768]],[[87723.0,0.02993],[87725.0,0.3608],[87731.0,0.01781],[87760.0,0.67721249],[87776.0,0.0569763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929788222,[[87722.0,0.05733096],[87720.0,0.0290823],[87719.0,0.08195153],[87716.0,0.71336],[87714.0,0.01768]],[[87723.0,0.05697],[87725.0,0.3608],[87731.0,0.01781],[87740.0,0.1144125],[87760.0,0.67721249]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929788415,[[87722.0,0.05733096],[87720.0,0.0114023],[87719.0,0.79527153],[87714.0,0.01768],[87713.0,0.1144125]],[[87723.0,0.05697],[87724.0,0.0114019],[87725.0,0.3608],[87726.0,0.01717],[87731.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929789626,[[87722.0,0.05733096],[87720.0,0.09335383],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.1144125]],[[87723.0,0.05697],[87724.0,0.0114019],[87725.0,0.3608],[87726.0,0.01717],[87731.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929790311,[[87722.0,0.05733096],[87720.0,0.09335383],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.1144125]],[[87723.0,0.05697],[87725.0,0.3608],[87726.0,0.01717],[87728.0,0.0114015],[87731.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929790515,[[87722.0,0.05733096],[87721.0,0.08195153],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768]],[[87723.0,0.002],[87725.0,0.3608],[87732.0,0.1258134],[87744.0,0.04673789],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929790721,[[87722.0,0.05733096],[87721.0,0.08195153],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768]],[[87723.0,0.002],[87725.0,0.3608],[87729.0,0.0114013],[87732.0,0.1144125],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929790925,[[87722.0,0.05733096],[87721.0,0.08195153],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768]],[[87723.0,0.02993],[87725.0,0.3608],[87729.0,0.0114013],[87732.0,0.1144125],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929791222,[[87722.0,0.05733096],[87721.0,0.08195153],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768]],[[87723.0,0.05697],[87725.0,0.3608],[87729.0,0.0114013],[87732.0,0.1144125],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929791422,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.05697],[87725.0,0.3608],[87729.0,0.0114013],[87732.0,0.1144125],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929792528,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.05697],[87725.0,0.3608],[87729.0,0.0114013],[87742.0,0.0113996],[87765.0,0.10219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929792728,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.05697],[87725.0,0.3608],[87729.0,0.0114013],[87732.0,0.1144125],[87740.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929793426,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.002],[87725.0,0.3608],[87729.0,0.0114013],[87732.0,0.1144125],[87740.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929793730,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.002],[87725.0,0.3608],[87732.0,0.1258134],[87740.0,0.1144125],[87912.0,0.71535281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929793930,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.11957356],[87713.0,0.228825]],[[87723.0,0.002],[87725.0,0.3608],[87732.0,0.1258134],[87740.0,0.1144125],[87912.0,0.71535281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929794230,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.002],[87725.0,0.3608],[87732.0,0.1258134],[87740.0,0.1144125],[87765.0,0.10219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929794633,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.002],[87725.0,0.3608],[87732.0,0.1144125],[87735.0,0.0114004],[87740.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929794822,[[87722.0,0.13928249],[87720.0,0.0290823],[87719.0,0.71332],[87714.0,0.01768],[87713.0,0.33071856]],[[87723.0,0.002],[87725.0,0.3608],[87732.0,0.1144125],[87733.0,0.0114008],[87740.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929796134,[[87722.0,0.05733096],[87720.0,0.0290823],[87719.0,0.71332],[87715.0,0.3608],[87714.0,0.01768]],[[87723.0,0.002],[87725.0,0.3608],[87748.0,0.06126753],[87760.0,0.6762125],[87768.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929796324,[[87733.0,0.05733],[87732.0,0.01514],[87726.0,0.01768],[87722.0,9.6e-07],[87720.0,0.0290823]],[[87744.0,0.3608],[87750.0,0.1315825],[87753.0,0.07266573],[87760.0,0.6762125],[87762.0,0.0989246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929796520,[[87738.0,0.07086],[87732.0,0.0265408],[87728.0,0.08209078],[87726.0,0.01768],[87724.0,0.4752125]],[[87739.0,0.03950096],[87744.0,0.3608],[87750.0,0.1315825],[87753.0,0.0113982],[87754.0,0.42206753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929796728,[[87738.0,0.07086],[87734.0,0.4527204],[87732.0,0.01514],[87727.0,0.08209078],[87726.0,0.01768]],[[87739.0,0.09227145],[87744.0,0.7216],[87748.0,0.1144125],[87750.0,0.01717],[87753.0,0.07266573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929796929,[[87738.0,0.05733],[87734.0,0.44132],[87732.0,0.01514],[87729.0,0.1144125],[87728.0,0.0114013]],[[87739.0,0.09227145],[87744.0,0.73877],[87747.0,0.0113989],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929797236,[[87738.0,0.05733],[87734.0,0.44132],[87732.0,0.01514],[87730.0,0.08209078],[87729.0,0.1144125]],[[87739.0,0.06654096],[87744.0,0.73877],[87747.0,0.0113989],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929797530,[[87733.0,0.55009],[87729.0,0.19650328],[87720.0,0.23398606],[87714.0,1.4546031],[87712.0,0.14265098]],[[87734.0,0.0683705],[87738.0,0.01717],[87739.0,0.00017096],[87744.0,0.73877],[87747.0,0.0113989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929797833,[[87733.0,0.55009],[87730.0,0.011401],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.23398606]],[[87734.0,0.4291705],[87738.0,0.01717],[87739.0,0.00317096],[87743.0,0.1144125],[87744.0,0.37797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929798225,[[87733.0,0.55009],[87732.0,0.0114007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.23398606]],[[87734.0,0.4271705],[87738.0,0.01717],[87739.0,0.00317096],[87743.0,0.1144125],[87744.0,0.37797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929798426,[[87733.0,0.55009],[87732.0,0.0114007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.23398606]],[[87734.0,0.4271705],[87738.0,0.01717],[87739.0,0.00617096],[87743.0,0.1144125],[87744.0,0.37797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929798619,[[87733.0,0.55009],[87732.0,0.0114007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.23398606]],[[87734.0,0.4271705],[87738.0,0.01717],[87739.0,0.00317096],[87743.0,0.1144125],[87744.0,0.37797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929798825,[[87733.0,0.55009],[87732.0,0.0114007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.41877],[87737.0,0.0114002],[87738.0,0.01717],[87739.0,0.00317096],[87743.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929799029,[[87733.0,0.55009],[87732.0,0.0114007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.41877],[87737.0,0.0114002],[87739.0,0.00317096],[87743.0,0.1144125],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929799234,[[87733.0,0.55009],[87732.0,0.0224007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.1434948]],[[87734.0,0.41877],[87739.0,0.00317096],[87742.0,0.0113996],[87743.0,0.1144125],[87759.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929799436,[[87733.0,0.55009],[87732.0,0.0224007],[87728.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.41877],[87739.0,0.00317096],[87740.0,0.0113998],[87743.0,0.1144125],[87759.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929799636,[[87733.0,0.55009],[87732.0,0.0224007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.41877],[87737.0,0.0114002],[87739.0,0.00317096],[87743.0,0.1144125],[87759.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929799838,[[87733.0,0.55009],[87732.0,0.0224007],[87730.0,0.08209078],[87724.0,0.1144125],[87721.0,0.10189356]],[[87734.0,0.42077],[87737.0,0.0114002],[87739.0,0.00017096],[87743.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929800337,[[87733.0,0.55009],[87732.0,0.0224007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.42077],[87737.0,0.0114002],[87739.0,0.00017096],[87743.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929801237,[[87733.0,0.55009],[87732.0,0.0224007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.42077],[87739.0,0.00017096],[87743.0,0.1144125],[87750.0,0.01717],[87769.0,0.09215108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929801641,[[87733.0,0.55009],[87732.0,0.0224007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.42077],[87737.0,0.0114002],[87739.0,0.00017096],[87743.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929801941,[[87733.0,0.55009],[87732.0,0.0224007],[87729.0,0.08209078],[87724.0,0.1144125],[87720.0,0.24538836]],[[87734.0,0.4321705],[87739.0,0.00017096],[87743.0,0.1144125],[87750.0,0.01717],[87755.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929802242,[[87733.0,0.55009],[87731.0,0.0114008],[87728.0,0.08209078],[87724.0,0.1144125],[87720.0,0.23398606]],[[87734.0,0.4321705],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929802430,[[87733.0,0.55009],[87731.0,0.0114008],[87728.0,0.08209078],[87724.0,0.1144125],[87720.0,0.1320925]],[[87734.0,0.4321705],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929802631,[[87733.0,0.05733],[87731.0,0.0114008],[87728.0,0.08209078],[87724.0,0.1144125],[87720.0,0.1320925]],[[87734.0,0.4321705],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929802842,[[87733.0,0.05733],[87731.0,0.6948008],[87727.0,0.08209078],[87724.0,0.1144125],[87720.0,0.1320925]],[[87734.0,0.4321705],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929803043,[[87733.0,0.05733],[87731.0,0.6834],[87728.0,0.0114013],[87727.0,0.08209078],[87724.0,0.1144125]],[[87734.0,0.4321705],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929803745,[[87733.0,0.05733],[87731.0,0.6834],[87730.0,0.011401],[87727.0,0.08209078],[87724.0,0.1144125]],[[87734.0,0.4321705],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929804045,[[87733.0,0.05733],[87732.0,0.0114007],[87728.0,0.71312],[87727.0,0.08209078],[87724.0,0.1144125]],[[87734.0,0.4321705],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125],[87747.0,0.011399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929805342,[[87733.0,0.05733],[87732.0,0.0114007],[87728.0,0.79521078],[87726.0,0.011],[87724.0,0.1144125]],[[87734.0,0.42077],[87737.0,0.0114002],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929805544,[[87733.0,0.05733],[87732.0,0.0114007],[87728.0,0.71312],[87727.0,0.08209078],[87726.0,0.011]],[[87734.0,0.42077],[87737.0,0.0114002],[87738.0,0.01717],[87739.0,0.00017096],[87743.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929805947,[[87733.0,0.05733],[87732.0,0.0290807],[87728.0,0.71312],[87727.0,0.08209078],[87726.0,0.011]],[[87734.0,0.42077],[87737.0,0.0114002],[87739.0,0.00017096],[87760.0,0.5618],[87768.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929806148,[[87733.0,0.05733],[87732.0,0.0290807],[87729.0,0.08209078],[87728.0,0.71312],[87726.0,0.011]],[[87734.0,0.42077],[87739.0,0.00017096],[87760.0,0.5618],[87768.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929806149,[[87733.0,0.05733],[87732.0,0.0290807],[87729.0,0.08209078],[87728.0,0.71312],[87726.0,0.011]],[[87734.0,0.3658],[87739.0,0.00017096],[87744.0,0.3608],[87753.0,0.02885659],[87760.0,0.6762125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929806448,[[87733.0,0.05733],[87732.0,0.0290807],[87729.0,0.08209078],[87728.0,0.71312],[87726.0,0.011]],[[87734.0,0.3658],[87739.0,0.00017096],[87744.0,0.3608],[87750.0,0.1315825],[87753.0,0.02885659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929806644,[[87733.0,0.05733],[87732.0,0.3898807],[87728.0,0.71312],[87727.0,0.10189356],[87726.0,0.011]],[[87734.0,0.005],[87739.0,0.00017096],[87744.0,0.3608],[87751.0,0.0113984],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929806950,[[87733.0,0.05733],[87732.0,0.3898807],[87730.0,0.10189356],[87728.0,0.71312],[87726.0,0.011]],[[87734.0,0.005],[87739.0,0.00017096],[87751.0,0.0113984],[87755.0,0.3608],[87760.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929807148,[[87738.0,0.08641],[87733.0,0.4],[87732.0,0.3898807],[87731.0,0.10189356],[87728.0,0.71312]],[[87739.0,0.00017096],[87755.0,0.3608],[87758.0,0.0113976],[87771.0,0.02914971],[87774.0,0.07843753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929807351,[[87738.0,0.08641],[87732.0,0.3898807],[87728.0,0.71312]],[[87739.0,0.00017096],[87755.0,0.3608],[87771.0,0.02914971],[87774.0,0.07843753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929807352,[[87738.0,0.08641],[87732.0,0.3898807],[87730.0,0.10189356],[87729.0,0.228825],[87728.0,0.71312]],[[87739.0,0.00017096],[87755.0,0.3721979],[87760.0,0.1144125],[87771.0,0.02914971],[87774.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929807650,[[87738.0,0.08641],[87732.0,0.3898807],[87729.0,0.228825],[87728.0,0.71312]],[[87739.0,0.00017096],[87755.0,0.3721979],[87760.0,0.1144125],[87771.0,0.02914971],[87774.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929807651,[[87738.0,0.08641],[87732.0,0.3898807],[87731.0,0.10189356],[87729.0,0.228825],[87728.0,0.71312]],[[87739.0,0.00017096],[87755.0,0.3721979],[87760.0,0.1144125],[87771.0,0.02914971],[87774.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929807950,[[87738.0,0.08641],[87733.0,0.001],[87732.0,0.3898807],[87731.0,0.10189356],[87729.0,0.228825]],[[87739.0,0.00017096],[87752.0,0.0113983],[87755.0,0.3608],[87760.0,0.1144125],[87771.0,0.02914971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929808353,[[87738.0,0.08641],[87732.0,0.37848],[87730.0,0.10189356],[87729.0,0.228825],[87728.0,0.7245213]],[[87739.0,0.00017096],[87752.0,0.0113983],[87755.0,0.3608],[87760.0,0.1144125],[87771.0,0.02914971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929808646,[[87738.0,0.08741],[87732.0,0.37848],[87730.0,0.10189356],[87729.0,0.228825],[87728.0,0.7245213]],[[87739.0,0.00017096],[87752.0,0.0113983],[87755.0,0.3608],[87756.0,0.01717],[87760.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929808852,[[87738.0,0.80057],[87733.0,0.002],[87732.0,0.37848],[87729.0,0.33071856],[87727.0,1.4254]],[[87739.0,0.05514096],[87746.0,0.372199],[87750.0,0.1315825],[87755.0,0.3608],[87756.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929809146,[[87738.0,0.88246852],[87733.0,0.002],[87732.0,0.37848],[87729.0,0.33071856],[87727.0,1.4254]],[[87739.0,0.02810096],[87746.0,0.372199],[87750.0,0.1315825],[87755.0,0.3608],[87756.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929809342,[[87738.0,0.80057],[87737.0,0.08189852],[87733.0,0.002],[87732.0,0.37848],[87729.0,0.33071856]],[[87739.0,0.02810096],[87746.0,0.372199],[87750.0,0.1315825],[87755.0,0.3608],[87756.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929809543,[[87738.0,0.80257],[87737.0,0.08189852],[87732.0,0.01768],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.02810096],[87746.0,0.372199],[87750.0,0.1315825],[87755.0,0.3608],[87756.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929809751,[[87738.0,0.08941],[87737.0,0.08189852],[87732.0,0.01768],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.05514096],[87746.0,0.372199],[87750.0,0.1315825],[87755.0,0.3608],[87756.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929809951,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.01768],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.01717],[87751.0,0.0113984],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929810146,[[87738.0,0.80053],[87737.0,0.08189852],[87732.0,0.01768],[87729.0,0.228825],[87727.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87751.0,0.0113984],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929810450,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.01768],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87751.0,0.0113984],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929810642,[[87738.0,0.80053],[87736.0,0.08189852],[87732.0,0.01768],[87729.0,0.228825],[87727.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87751.0,0.0113984],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929811352,[[87738.0,0.80153],[87736.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87727.0,0.11329486]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87751.0,0.0113984],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929811543,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87751.0,0.0113984],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929811750,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929811751,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87755.0,0.3721979],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929811951,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.01717],[87755.0,0.3721979],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929812151,[[87738.0,0.80053],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87755.0,0.3721979],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929812449,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87746.0,0.3608],[87750.0,0.1315825],[87755.0,0.3721979],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929812845,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87750.0,0.1315825],[87755.0,0.3721979],[87764.0,0.3608],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929813052,[[87738.0,0.80253],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87750.0,0.1315825],[87755.0,0.3721979],[87764.0,0.3608],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929813249,[[87738.0,0.80253],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87750.0,0.1315825],[87752.0,0.0113983],[87755.0,0.3608],[87764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929813551,[[87738.0,0.80353],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87750.0,0.1315825],[87752.0,0.0113983],[87755.0,0.3608],[87764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929813943,[[87738.0,0.80153],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87750.0,0.1315825],[87752.0,0.0113983],[87755.0,0.3608],[87764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929814143,[[87738.0,0.80353],[87737.0,0.08189852],[87732.0,0.37848],[87729.0,0.228825],[87728.0,0.10189356]],[[87739.0,0.00017096],[87749.0,0.0113986],[87750.0,0.1315825],[87755.0,0.3608],[87764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929814350,[[87738.0,0.07273],[87736.0,0.08189852],[87732.0,0.37848],[87729.0,0.1144125],[87728.0,0.10189356]],[[87739.0,0.05662096],[87746.0,0.011399],[87750.0,0.1315825],[87755.0,0.3608],[87764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929814547,[[87738.0,0.002],[87733.0,0.08189852],[87729.0,0.0114011],[87727.0,0.10189356],[87720.0,0.01768]],[[87739.0,0.05662096],[87740.0,0.0113998],[87744.0,0.37777],[87748.0,0.228825],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929814749,[[87738.0,0.004],[87732.0,0.33556],[87729.0,0.1144125],[87728.0,0.08189852],[87725.0,0.0114017]],[[87739.0,0.05662096],[87740.0,0.0113998],[87744.0,0.73857],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929814960,[[87738.0,0.002],[87732.0,0.33556],[87729.0,0.1144125],[87727.0,0.08189852],[87725.0,0.0114017]],[[87739.0,0.05662096],[87740.0,0.0113998],[87744.0,0.73857],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929815139,[[87738.0,0.004],[87731.0,0.4724],[87729.0,0.1144125],[87727.0,0.08189852],[87725.0,0.0114017]],[[87739.0,0.05662096],[87740.0,0.0113998],[87744.0,0.73857],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929815342,[[87738.0,0.004],[87731.0,0.4724],[87729.0,0.1144125],[87725.0,0.0114017],[87724.0,0.08189852]],[[87739.0,0.05662096],[87740.0,0.0113998],[87744.0,0.73857],[87748.0,0.228825],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929815552,[[87738.0,0.004],[87731.0,0.4724],[87729.0,0.1144125],[87728.0,0.0114012],[87724.0,0.08189852]],[[87739.0,0.05662096],[87740.0,0.0113998],[87744.0,0.73857],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929815754,[[87738.0,0.002],[87731.0,0.4724],[87730.0,0.0114009],[87729.0,0.1144125],[87724.0,0.08189852]],[[87739.0,0.05662096],[87740.0,0.0113998],[87744.0,0.73857],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929816049,[[87738.0,0.002],[87731.0,0.4724],[87730.0,0.0114009],[87729.0,0.1144125],[87724.0,0.08189852]],[[87739.0,0.05762096],[87740.0,0.0113998],[87744.0,0.73857],[87748.0,0.1144125],[87750.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929816253,[[87731.0,0.52895],[87730.0,0.0114009],[87729.0,0.1144125],[87724.0,0.08189852],[87661.0,0.0570504]],[[87732.0,0.05688],[87738.0,0.01685],[87739.0,0.00117096],[87744.0,0.73857],[87748.0,0.1144125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929816453,[[87731.0,0.52895],[87730.0,0.0114009],[87724.0,0.08189852],[87722.0,0.11441346],[87712.0,0.05494622]],[[87732.0,0.41768],[87738.0,0.01685],[87739.0,0.00117096],[87741.0,0.1144125],[87744.0,0.37777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929816855,[[87731.0,0.52895],[87730.0,0.0114009],[87724.0,0.08189852],[87722.0,0.11441346],[87712.0,0.05494622]],[[87732.0,0.41768],[87738.0,0.01685],[87739.0,0.00217096],[87741.0,0.1144125],[87744.0,0.37777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929817041,[[87731.0,0.52895],[87730.0,0.0114009],[87724.0,0.08189852],[87722.0,0.11441346],[80994.0,0.01193149]],[[87732.0,0.41768],[87738.0,0.01685],[87739.0,0.00217096],[87741.0,0.1144125],[87744.0,0.37777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929817352,[[87731.0,0.05655],[87730.0,0.0114009],[87725.0,0.08189852],[87722.0,0.11439788],[87720.0,0.13207692]],[[87732.0,0.41768],[87733.0,0.0114007],[87738.0,0.01685],[87739.0,0.00117096],[87741.0,0.11439692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929817651,[[87731.0,0.05655],[87730.0,0.0114009],[87729.0,0.71304],[87725.0,0.08189852],[87722.0,0.11439788]],[[87732.0,0.41768],[87737.0,0.0114003],[87738.0,0.01685],[87739.0,0.00117096],[87815.0,0.0569509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929817854,[[87731.0,0.05655],[87730.0,0.0114009],[87729.0,0.71304],[87725.0,0.08189852],[87722.0,0.11439788]],[[87732.0,0.41768],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00117096],[87741.0,0.11439692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929818149,[[87731.0,0.05655],[87730.0,0.0114009],[87729.0,0.71304],[87725.0,0.08189852],[87722.0,0.11439788]],[[87732.0,0.41768],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929818353,[[87731.0,0.05655],[87730.0,0.0114009],[87725.0,0.08189852],[87723.0,0.713],[87722.0,0.11439788]],[[87732.0,0.41768],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929818553,[[87731.0,0.02917],[87730.0,0.0114009],[87725.0,0.08189852],[87723.0,0.713],[87722.0,9.6e-07]],[[87732.0,0.41768],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929818755,[[87731.0,0.05655],[87730.0,0.0114009],[87725.0,0.08189852],[87723.0,0.713],[87722.0,0.1143992]],[[87732.0,0.41768],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929818952,[[87731.0,0.05655],[87726.0,0.0114015],[87725.0,0.08189852],[87722.0,9.6e-07],[87704.0,0.3608]],[[87732.0,0.41768],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929819147,[[87731.0,0.02917],[87726.0,0.0114015],[87725.0,0.08189852],[87722.0,9.6e-07],[87704.0,0.3608]],[[87732.0,0.43453],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929819343,[[87725.0,0.4918217],[87724.0,0.08189852],[87722.0,9.6e-07],[87720.0,0.11439824],[87706.0,1.42528]],[[87732.0,0.43453],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929819344,[[87725.0,0.4918217],[87724.0,0.08189852],[87722.0,9.6e-07],[87720.0,0.11439824],[87706.0,1.42528]],[[87726.0,0.07204],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929819543,[[87725.0,0.4918217],[87724.0,0.08189852],[87722.0,9.6e-07],[87716.0,0.11439824],[87715.0,0.10189356]],[[87726.0,0.0834416],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929819745,[[87725.0,0.57372022],[87722.0,9.6e-07],[87716.0,0.2162918],[80994.0,0.01193149],[80947.0,1.0]],[[87726.0,0.0834416],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929819957,[[87725.0,0.57372022],[87722.0,9.6e-07],[87716.0,0.2162918],[87692.0,0.0684357],[87690.0,0.00099999]],[[87726.0,0.0834416],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87741.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929820355,[[87725.0,0.57372022],[87722.0,9.6e-07],[87716.0,0.2162918],[87692.0,0.0684357],[87690.0,0.00099999]],[[87726.0,0.07204],[87731.0,0.011401],[87732.0,0.37865],[87738.0,0.01685],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929820656,[[87725.0,0.57372022],[87722.0,9.6e-07],[87717.0,0.0114027],[87716.0,0.2162918],[87692.0,0.0684357]],[[87726.0,0.05519],[87732.0,0.37865],[87738.0,0.01685],[87739.0,0.00017096],[87756.0,0.04590636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929820849,[[87725.0,0.57372022],[87722.0,9.6e-07],[87717.0,0.0114027],[87716.0,0.33069004],[87700.0,0.68638944]],[[87726.0,0.05519],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87756.0,0.04590636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929821355,[[87725.0,0.57372022],[87722.0,9.6e-07],[87720.0,0.01546],[87717.0,0.0114027],[87716.0,0.33069004]],[[87726.0,0.05519],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87756.0,0.04590636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929822147,[[87725.0,0.57472022],[87722.0,9.6e-07],[87720.0,0.01546],[87717.0,0.0114027],[87716.0,0.33069004]],[[87726.0,0.05519],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87756.0,0.04590636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929822358,[[87725.0,0.4928217],[87722.0,9.6e-07],[87720.0,0.01546],[87717.0,0.11329626],[87716.0,0.22879648]],[[87726.0,0.05519],[87732.0,0.37765],[87733.0,0.0114008],[87738.0,0.01685],[87739.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929822846,[[87731.0,0.0663009],[87726.0,0.01644],[87725.0,0.42652],[87722.0,9.6e-07],[87720.0,0.01546]],[[87732.0,0.41599],[87736.0,0.0114003],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929823155,[[87731.0,0.0663009],[87726.0,0.09834535],[87725.0,0.42652],[87722.0,0.1143992],[87720.0,0.12985824]],[[87732.0,0.41599],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929823456,[[87731.0,0.0663009],[87726.0,0.09834535],[87725.0,0.71496],[87722.0,0.1143992],[87720.0,0.12985824]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929823649,[[87731.0,0.0663009],[87726.0,0.09834535],[87725.0,0.71496],[87722.0,9.6e-07],[87720.0,0.12985824]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929823849,[[87731.0,0.0663009],[87726.0,0.08190535],[87725.0,0.71496],[87722.0,9.6e-07],[87720.0,0.24425648]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929824050,[[87731.0,0.0549],[87728.0,0.0114013],[87726.0,0.08190535],[87725.0,0.71496],[87722.0,9.6e-07]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929824261,[[87731.0,0.0549],[87728.0,0.0114013],[87727.0,0.08190535],[87725.0,0.71396],[87722.0,9.6e-07]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929824649,[[87731.0,0.0549],[87728.0,0.0114013],[87727.0,0.08190535],[87725.0,0.001],[87724.0,0.71292]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929825049,[[87731.0,0.0549],[87730.0,0.011401],[87727.0,0.08190535],[87725.0,0.001],[87724.0,0.71292]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929825352,[[87731.0,0.0549],[87730.0,0.011401],[87728.0,0.08190535],[87725.0,0.001],[87719.0,0.10189356]],[[87732.0,0.43284],[87734.0,0.0114006],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929825657,[[87727.0,0.14820675],[87725.0,0.71292]],[[87732.0,0.43284],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929825658,[[87727.0,0.14820675],[87725.0,0.71292],[87718.0,0.10189356],[87710.0,0.14265098],[87706.0,1.42532]],[[87728.0,0.05519],[87732.0,0.37765],[87738.0,0.01685],[87739.0,0.00017096],[87740.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929825850,[[87722.0,0.10942631],[87721.0,0.7243221],[87716.0,0.10189356],[87710.0,0.25704922],[87702.0,1.44176]],[[87723.0,0.05519],[87725.0,0.0114017],[87726.0,0.01685],[87732.0,0.37765],[87733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929826050,[[87722.0,0.10942631],[87721.0,0.7243221],[87713.0,0.10189356],[87710.0,0.11439824],[87704.0,0.50345098]],[[87723.0,0.41599],[87725.0,0.0114017],[87726.0,0.01685],[87732.0,0.49204824],[87785.0,0.14307056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929826356,[[87722.0,0.05490096],[87721.0,0.0114021],[87720.0,0.08190535],[87713.0,0.10189356],[87710.0,0.11439824]],[[87723.0,0.41599],[87725.0,0.0114017],[87726.0,0.01685],[87732.0,0.49204824],[87757.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929826556,[[87722.0,0.05490096],[87721.0,0.0114021],[87720.0,0.08190535],[87711.0,0.10189356],[87710.0,0.11439824]],[[87723.0,0.41599],[87725.0,0.0114017],[87726.0,0.01685],[87732.0,0.49204824],[87757.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929826760,[[87722.0,0.05490096],[87721.0,0.0114021],[87720.0,0.08190535],[87718.0,0.45736],[87711.0,0.10189356]],[[87723.0,0.41599],[87725.0,0.0114017],[87726.0,0.01685],[87732.0,0.49204824],[87757.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929826960,[[87714.0,0.10942535],[87711.0,0.10189356],[87709.0,0.0114037],[87699.0,0.00013694],[87698.0,0.00228057]],[[87715.0,0.066593],[87720.0,0.01685],[87723.0,0.3608],[87725.0,0.0114017],[87726.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929827160,[[87709.0,0.0389237],[87707.0,0.08190535],[87705.0,0.10189356],[87699.0,0.00013694],[87698.0,0.00228057]],[[87710.0,0.05519],[87711.0,0.0114037],[87714.0,0.01685],[87715.0,0.3608],[87720.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929827357,[[87706.0,0.08190535],[87704.0,0.3722044],[87699.0,0.00013694],[87698.0,0.10417413],[87684.0,0.06983171]],[[87708.0,0.07204],[87714.0,0.01685],[87715.0,0.3608],[87719.0,0.11439824],[87720.0,0.13124824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929827655,[[87699.0,0.05503694],[87698.0,0.69108057],[87696.0,0.09305458],[87695.0,0.3722056],[87690.0,0.13083824]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.3608],[87708.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929827851,[[87699.0,0.00013694],[87698.0,0.00228057],[87695.0,0.0114056],[87694.0,0.71304],[87693.0,0.08190535]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929828053,[[87699.0,0.02765694],[87698.0,0.00228057],[87695.0,0.02261792],[87694.0,0.71304],[87693.0,0.08190535]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929828246,[[87699.0,0.05503694],[87698.0,0.00228057],[87695.0,0.02261792],[87694.0,0.71304],[87690.0,0.19630359]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929828459,[[87699.0,0.06644204],[87698.0,0.00228057],[87695.0,0.01121232],[87694.0,0.71304],[87690.0,0.19630359]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929829256,[[87699.0,0.06944204],[87698.0,0.00228057],[87695.0,0.01121232],[87694.0,0.71304],[87690.0,0.11439824]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929829459,[[87699.0,0.07244204],[87698.0,0.00228057],[87695.0,0.01121232],[87694.0,0.71304],[87690.0,0.11439824]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929829853,[[87699.0,0.00613694],[87698.0,0.00228057],[87695.0,0.02261782],[87694.0,0.71304],[87661.0,0.0734904]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929830152,[[87699.0,0.06103694],[87698.0,0.00228057],[87695.0,0.0114055],[87694.0,0.71304],[87690.0,0.11439824]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929830750,[[87699.0,0.06103694],[87698.0,0.01368577],[87694.0,0.71304],[87692.0,0.01138061],[87690.0,0.11439824]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929830955,[[87699.0,0.06103694],[87698.0,0.01368577],[87694.0,0.71304],[87690.0,0.11439824],[87566.0,0.03901003]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929831160,[[87699.0,0.00613694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01128405]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929831358,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01128405]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929833766,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.00017096]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929833959,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87701.0,0.011405],[87702.0,0.01685],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929835460,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.01685],[87705.0,0.0114044],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929836058,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.0282547],[87707.0,0.7216],[87708.0,0.01702096],[96200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929836256,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.0282547],[87707.0,0.7216],[87708.0,0.01702096],[87742.0,0.50604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929836959,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.0114047],[87707.0,0.7216],[87708.0,0.01702096],[87742.0,0.50604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929837162,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.0114047],[87707.0,0.7216],[87708.0,0.01702096],[87726.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929841567,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.0114047],[87707.0,0.7216],[87708.0,0.01702096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929841568,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.0282547],[87707.0,0.7216],[87708.0,0.01702096],[87745.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929841769,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87702.0,0.0282547],[87707.0,0.7216],[87708.0,0.01702096],[87709.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929841952,[[87699.0,0.06103694],[87698.0,0.00228057],[87697.0,0.0114053],[87694.0,0.71304],[87691.0,0.01171376]],[[87700.0,0.05519],[87706.0,0.0114043],[87707.0,0.7216],[87708.0,0.01702096],[87709.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929842152,[[87705.0,0.0549],[87699.0,0.00613694],[87698.0,0.00228057],[87696.0,0.01644],[87694.0,0.71304]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.00017096],[87709.0,0.11439824],[87726.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929842463,[[87705.0,0.0549],[87699.0,0.00613694],[87698.0,0.00228057],[87696.0,0.13083824],[87694.0,0.71304]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87718.0,0.0114027],[87720.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929842652,[[87705.0,0.0549],[87699.0,0.00613694],[87698.0,0.00228057],[87696.0,0.13083824],[87694.0,0.71304]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929842858,[[87705.0,0.0549],[87704.0,0.0114044],[87699.0,0.00613694],[87698.0,0.00228057],[87696.0,0.01644]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929843366,[[87705.0,0.0549],[87704.0,0.0114044],[87699.0,0.00613694],[87698.0,0.00228057],[87696.0,0.01644]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87718.0,0.0114027],[87720.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929843566,[[87705.0,0.0549],[87704.0,0.0114044],[87699.0,0.00613694],[87698.0,0.00228057],[87696.0,0.01644]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929843767,[[87705.0,0.0549],[87704.0,0.0114044],[87699.0,0.00313694],[87698.0,0.00228057],[87696.0,0.01644]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929843969,[[87705.0,0.0569],[87704.0,0.0114044],[87699.0,0.00313694],[87698.0,0.00228057],[87696.0,0.01644]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929844266,[[87705.0,0.0569],[87702.0,0.0114046],[87699.0,0.00313694],[87698.0,0.00228057],[87696.0,0.01644]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929844656,[[87705.0,0.0589],[87702.0,0.0114046],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.01644]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929844862,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.01644],[87592.0,0.48908909]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87718.0,0.0114027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929845067,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.01644],[87692.0,0.0114059]],[[87706.0,0.0665943],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87755.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929845254,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.01644],[87692.0,0.0114059]],[[87706.0,0.05519],[87707.0,0.7330042],[87708.0,0.01702096],[87715.0,0.11439824],[87755.0,0.0113979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929845459,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824],[87692.0,0.0114059]],[[87706.0,0.05519],[87707.0,0.7330042],[87708.0,0.01702096],[87720.0,0.01685],[87740.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929845669,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824],[87692.0,0.0114059]],[[87706.0,0.05519],[87707.0,0.7330042],[87708.0,0.01702096],[87715.0,0.11439824],[87720.0,0.13124824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929846167,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.01644],[87692.0,0.0114059]],[[87706.0,0.05519],[87707.0,0.7330042],[87708.0,0.01702096],[87715.0,0.11439824],[87720.0,0.13124824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929846766,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.01644],[87692.0,0.0114059]],[[87706.0,0.05519],[87707.0,0.7216],[87708.0,0.01702096],[87715.0,0.11439824],[87720.0,0.13124824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929846967,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05519],[87707.0,0.7216],[87708.0,0.00017096],[87711.0,0.0114036],[87720.0,0.13124824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929847568,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05519],[87707.0,0.7216],[87708.0,0.00017096],[87720.0,0.13124824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929847569,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05519],[87707.0,0.7216],[87708.0,0.00017096],[87714.0,0.0282532],[87715.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929847769,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.02744],[87707.0,0.7216],[87708.0,0.00017096],[87712.0,0.0114035],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929847961,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05671],[87707.0,0.7216],[87708.0,0.00017096],[87712.0,0.0114035],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929848467,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05671],[87707.0,0.7216],[87708.0,0.00017096],[87709.0,0.0114038],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929848770,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05671],[87707.0,0.7330042],[87708.0,0.00017096],[87714.0,0.01685],[87723.0,0.0114021]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929851270,[[87705.0,0.0703043],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05671],[87707.0,0.7216],[87708.0,0.00017096],[87711.0,0.0114036],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929851473,[[87705.0,0.0872643],[87702.0,0.01644],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05671],[87707.0,0.7216],[87708.0,0.00017096],[87711.0,0.0114036],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929851975,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.01644],[87694.0,0.71304]],[[87706.0,0.05671],[87707.0,0.7330042],[87708.0,0.00017096],[87710.0,0.01526],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929852174,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824],[87694.0,0.71304]],[[87706.0,0.05671],[87707.0,0.7330042],[87708.0,0.00017096],[87710.0,0.01526],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929852573,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824],[87694.0,0.71304]],[[87706.0,0.05671],[87707.0,0.7216],[87708.0,0.00017096],[87710.0,0.0266637],[87714.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929852762,[[87705.0,0.0703043],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824],[87694.0,0.71304]],[[87706.0,0.05671],[87707.0,0.7216],[87708.0,0.00017096],[87710.0,0.01526],[87714.0,0.0282532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929852968,[[87705.0,0.0872643],[87700.0,0.0149],[87699.0,0.00013694],[87698.0,0.00228057],[87696.0,0.13083824]],[[87706.0,0.05671],[87707.0,0.7216],[87708.0,0.00017096],[87714.0,0.0282532],[87715.0,0.11439824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929853369,[[87706.0,0.05511],[87705.0,0.0323643],[87700.0,0.0149],[87699.0,0.00013694],[87698.0,0.01368567]],[[87707.0,0.7216],[87708.0,0.00017096],[87714.0,0.0114032],[87720.0,0.01685],[87730.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929853570,[[87706.0,0.05511],[87705.0,0.0323643],[87700.0,0.0149],[87699.0,0.00013694],[87698.0,0.01368567]],[[87707.0,0.77953],[87708.0,0.00017096],[87714.0,0.0114032],[87720.0,0.13124824],[87730.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929853770,[[87706.0,0.05511],[87705.0,0.0323643],[87700.0,0.0149],[87699.0,0.00013694],[87698.0,0.01368567]],[[87707.0,0.75026],[87708.0,0.00017096],[87714.0,0.0114032],[87720.0,0.13124824],[87730.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929853966,[[87706.0,0.05511],[87705.0,0.0323643],[87700.0,0.0149],[87699.0,0.00013694],[87698.0,0.37448567]],[[87707.0,0.3608],[87708.0,0.00017096],[87720.0,0.01685],[87722.0,0.3608],[87725.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929854263,[[87707.0,0.0665141],[87706.0,0.08190535],[87705.0,0.01996],[87700.0,0.0149],[87699.0,0.00013694]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3608],[87724.0,0.0114019],[87725.0,0.01526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929854469,[[87707.0,0.14841945],[87705.0,0.01996],[87700.0,0.0149],[87699.0,0.00013694],[87697.0,0.2162918]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3608],[87724.0,0.0114019],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929854669,[[87707.0,0.0665141],[87705.0,0.01796],[87700.0,0.0149],[87699.0,0.00013694],[87698.0,0.47637923]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3608],[87724.0,0.0114019],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929854873,[[87707.0,0.0665141],[87706.0,0.001],[87705.0,0.01796],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3608],[87724.0,0.0114019],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929855074,[[87707.0,0.0665141],[87706.0,0.001],[87705.0,0.01796],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3722022],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929855377,[[87707.0,0.0675141],[87705.0,0.11985356],[87700.0,0.0149],[87697.0,0.25704922],[87670.0,0.37628962]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3722022],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929855577,[[87707.0,0.0675141],[87705.0,0.11985356],[87700.0,0.0149],[87697.0,0.25704922],[87680.0,0.71527056]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3722022],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929855775,[[87707.0,0.0675141],[87705.0,0.11985356],[87700.0,0.0149],[87697.0,0.11439824],[87696.0,0.27348922]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3722022],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929855974,[[87707.0,0.0685141],[87706.0,0.001],[87705.0,0.11885356],[87700.0,0.0149],[87697.0,0.11439824]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3722022],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929856378,[[87707.0,0.0685141],[87706.0,0.10289356],[87705.0,0.01696],[87700.0,0.0149],[87697.0,0.11439824]],[[87708.0,0.00017096],[87712.0,0.3608],[87722.0,0.3722022],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929856569,[[87707.0,0.0685141],[87706.0,0.10289356],[87705.0,0.01696],[87700.0,0.0149],[87697.0,0.25704922]],[[87708.0,0.00017096],[87722.0,0.3722022],[87730.0,0.49241824],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929856769,[[87707.0,0.0705141],[87706.0,0.10189356],[87705.0,0.01696],[87700.0,0.0149],[87697.0,0.25704922]],[[87708.0,0.00017096],[87722.0,0.3722022],[87730.0,0.49241824],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929856970,[[87707.0,0.0705141],[87706.0,0.10189356],[87705.0,0.01696],[87700.0,0.0149],[87698.0,0.51713665]],[[87708.0,0.00017096],[87722.0,0.3722022],[87730.0,0.49241824],[87738.0,0.02854235],[87740.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929857363,[[87707.0,0.0695141],[87706.0,0.10189356],[87705.0,0.01696],[87700.0,0.0149],[87698.0,0.51713665]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.0114017],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929857763,[[87707.0,0.0695141],[87706.0,0.10189356],[87705.0,0.01696],[87700.0,0.0149],[87698.0,0.37448567]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.0114017],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929857967,[[87707.0,0.0705141],[87706.0,0.10189356],[87705.0,0.01696],[87700.0,0.0149],[87698.0,0.37448567]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.0114017],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929858473,[[87707.0,0.0685141],[87705.0,0.11885356],[87700.0,0.0149],[87698.0,0.37448567],[87639.0,0.40757424]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.0114017],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929858674,[[87707.0,0.0705141],[87705.0,0.11885356],[87700.0,0.0149],[87698.0,0.37448567],[87639.0,0.40757424]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.0114017],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929858980,[[87707.0,0.0705141],[87705.0,0.11885356],[87700.0,0.0149],[87698.0,0.37448567],[87671.0,0.26492326]],[[87708.0,0.00017096],[87722.0,0.3608],[87723.0,0.0114021],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929859278,[[87707.0,0.0705141],[87705.0,0.11885356],[87700.0,0.0149],[87698.0,0.37448567],[87682.0,0.20378712]],[[87708.0,0.00017096],[87722.0,0.3608],[87723.0,0.0114021],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929859477,[[87707.0,0.0705141],[87705.0,0.11885356],[87700.0,0.0149],[87698.0,0.37448567],[87697.0,0.11439824]],[[87708.0,0.00017096],[87722.0,0.3608],[87723.0,0.0114021],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929860082,[[87707.0,0.0685141],[87706.0,0.3608],[87705.0,0.11885356],[87700.0,0.0149],[87698.0,0.37448567]],[[87708.0,0.00017096],[87722.0,0.3608],[87730.0,0.49241824],[87738.0,0.02854235],[87819.0,0.32701843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929860280,[[87707.0,0.0705141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3608],[87730.0,0.49241824],[87738.0,0.02854235],[87819.0,0.32701843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929860480,[[87707.0,0.0685141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3608],[87730.0,0.49241824],[87738.0,0.02854235],[87819.0,0.32701843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929860687,[[87707.0,0.0685141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.01722],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929860879,[[87707.0,0.0705141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.01722],[87730.0,0.49241824],[87738.0,0.02854235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929861277,[[87707.0,0.0685141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3608],[87724.0,0.0114019],[87725.0,0.01722],[87730.0,0.49241824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929861488,[[87707.0,0.0705141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3608],[87724.0,0.0114019],[87725.0,0.01722],[87730.0,0.49241824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929861677,[[87707.0,0.0705141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3722022],[87725.0,0.01722],[87730.0,0.49241824],[96330.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929861878,[[87707.0,0.0685141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3722022],[87725.0,0.01722],[87730.0,0.49241824],[87772.0,0.10219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929862081,[[87707.0,0.0705141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87722.0,0.3722022],[87725.0,0.01722],[87730.0,0.49241824],[87771.0,0.10219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929862280,[[87707.0,0.0705141],[87706.0,0.3608],[87705.0,0.01696],[87704.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87719.0,0.0114025],[87722.0,0.3608],[87725.0,0.01722],[87730.0,0.49241824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929862797,[[87707.0,0.0685141],[87706.0,0.3608],[87705.0,0.01696],[87703.0,0.10189356],[87700.0,0.0149]],[[87708.0,0.00017096],[87719.0,0.0114025],[87722.0,0.3608],[87725.0,0.01722],[87730.0,0.49241824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929862973,[[87707.0,0.0685141],[87703.0,0.10189356]],[[87708.0,0.00017096],[87722.0,0.3608],[87725.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929862974,[[87707.0,0.05911],[87703.0,0.10189356],[87698.0,0.00228057],[87696.0,0.01644],[87691.0,0.01171376]],[[87708.0,0.06950486],[87710.0,0.01722],[87714.0,0.3608],[87715.0,0.0122],[87717.0,0.0114028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929863286,[[87707.0,0.004],[87706.0,0.06142101],[87698.0,0.08417154],[87697.0,0.71292],[87691.0,0.01171376]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929863487,[[87707.0,0.004],[87705.0,0.06142101],[87698.0,0.00228057],[87697.0,0.71292],[87696.0,0.08189097]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929863687,[[87707.0,0.004],[87704.0,0.06142101],[87698.0,0.00228057],[87697.0,0.71292],[87696.0,0.08189097]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929863886,[[87707.0,0.004],[87705.0,0.06142101],[87698.0,0.00228057],[87697.0,0.71292],[87696.0,0.09329637]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929864185,[[87707.0,0.003],[87705.0,0.06142101],[87699.0,0.01154204],[87698.0,0.00228057],[87697.0,0.71292]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929865288,[[87707.0,0.002],[87705.0,0.06142101],[87699.0,0.01154204],[87698.0,0.00228057],[87697.0,0.71292]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929866087,[[87707.0,0.002],[87705.0,0.06142101],[87701.0,0.0114047],[87699.0,0.00013694],[87698.0,0.00228057]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929866273,[[87707.0,0.002],[87705.0,0.06142101],[87701.0,0.0114047],[87699.0,0.00013694],[87698.0,0.11667881]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929866477,[[87707.0,0.002],[87705.0,0.06142101],[87699.0,0.00013694],[87698.0,0.11667881],[87677.0,0.09885373]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929866672,[[87707.0,0.02961],[87705.0,0.07282531],[87699.0,0.00013694],[87698.0,0.11667881],[87677.0,0.09885373]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929866879,[[87707.0,0.05711],[87705.0,0.07282531],[87699.0,0.00013694],[87698.0,0.11667881],[87677.0,0.09885373]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929867289,[[87707.0,0.05711],[87706.0,0.06142101],[87705.0,0.0114043],[87699.0,0.00013694],[87698.0,0.11667881]],[[87708.0,0.06950486],[87710.0,0.01722],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929867994,[[87707.0,0.05711],[87706.0,0.06142101],[87705.0,0.0114043],[87702.0,0.01696],[87699.0,0.00013694]],[[87708.0,0.06950486],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122],[87720.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929868289,[[87707.0,0.11853101],[87705.0,0.0114043],[87702.0,0.01696],[87699.0,0.00013694],[87698.0,0.19856978]],[[87708.0,0.05810096],[87712.0,0.0114035],[87713.0,0.3608],[87714.0,0.3608],[87715.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929868987,[[87707.0,0.11853101],[87705.0,0.0114043],[87702.0,0.01696],[87699.0,0.01154204],[87698.0,0.67376802]],[[87708.0,0.00017096],[87713.0,0.3608],[87714.0,0.3608],[87716.0,0.011403],[87720.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929869188,[[87707.0,0.05711],[87705.0,0.0114043],[87702.0,0.01696],[87701.0,0.08189097],[87699.0,0.01154204]],[[87708.0,0.05810096],[87711.0,0.0114036],[87713.0,0.3608],[87714.0,0.3608],[87720.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929869387,[[87707.0,0.02961],[87705.0,0.0114043],[87700.0,0.08189097],[87699.0,0.00013694],[87698.0,0.11667881]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87720.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929869894,[[87707.0,0.05711],[87705.0,0.0114043],[87700.0,0.08189097],[87699.0,0.00013694],[87698.0,0.11667881]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87720.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929871297,[[87707.0,0.05711],[87705.0,0.0114043],[87701.0,0.08189097],[87699.0,0.00013694],[87698.0,0.11667881]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87720.0,0.13161824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929876100,[[87707.0,0.002],[87699.0,0.08202791],[87698.0,0.11667881],[87697.0,0.0114053],[87696.0,0.30044]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929876293,[[87707.0,0.002],[87699.0,0.08202791],[87698.0,0.11667881]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929876294,[[87707.0,0.002],[87699.0,0.09343291],[87698.0,0.11667881],[87690.0,0.11833356],[87684.0,0.025787]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929876492,[[87707.0,0.002],[87699.0,0.09343291],[87698.0,0.11667881],[87696.0,0.25516],[87690.0,0.11833356]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929876803,[[87707.0,0.002],[87701.0,0.0114048],[87699.0,0.08202791],[87698.0,0.11667881],[87696.0,0.25516]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929877293,[[87707.0,0.002],[87701.0,0.0114048],[87699.0,0.08202791],[87698.0,0.00228057]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929877294,[[87707.0,0.002],[87701.0,0.0114048],[87699.0,0.08202791],[87698.0,0.00228057],[87690.0,0.2327318]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929877499,[[87707.0,0.002],[87701.0,0.0114048],[87699.0,0.08202791],[87698.0,0.11667881],[87692.0,0.35368]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87716.0,0.0114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929878298,[[87707.0,0.0702841],[87699.0,0.08202791],[87698.0,0.11667881],[87696.0,0.0114055],[87695.0,0.00873]],[[87708.0,0.07532096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87726.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929878604,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.11667881]],[[87708.0,0.05765096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87726.0,0.0114016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929879405,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05765096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929880599,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05765096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37802],[87740.0,0.11545565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929881008,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.00017096],[87713.0,0.3608],[87714.0,0.3608],[87716.0,0.011403],[87740.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929881197,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.02767096],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751],[87740.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929881398,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751],[87740.0,0.17572319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929881701,[[87707.0,0.0702841],[87702.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751],[87740.0,0.17572319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929882207,[[87707.0,0.0702841],[87702.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87711.0,0.0114036],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929882408,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87711.0,0.0114036],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929882597,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929883405,[[87707.0,0.0702841],[87702.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929883705,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.3608],[87738.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929883907,[[87707.0,0.0702841],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694],[87698.0,0.23119189]],[[87708.0,0.05649096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87791.0,0.26570247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929884105,[[87707.0,0.05888],[87704.0,0.0114044],[87701.0,0.08189097],[87700.0,0.01647],[87699.0,0.00013694]],[[87708.0,0.05649096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87720.0,0.14307806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929884306,[[87707.0,0.05888],[87704.0,0.0114044],[87700.0,0.09836097],[87699.0,0.00013694],[87683.0,0.14265098]],[[87708.0,0.05649096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87720.0,0.14307806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929884809,[[87707.0,0.05888],[87704.0,0.0114044],[87700.0,0.09836097],[87699.0,0.00013694],[87692.0,0.10189356]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929884999,[[87707.0,0.002],[87700.0,0.34792],[87699.0,0.08202791],[87698.0,0.01368577],[87691.0,0.11360732]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929885201,[[87707.0,0.002],[87699.0,0.08202791],[87698.0,0.12814143],[87697.0,0.47276],[87691.0,0.01171376]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929885600,[[87707.0,0.002],[87699.0,0.08202791],[87698.0,0.12814143],[87691.0,0.01171376],[87681.0,0.14265098]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929885801,[[87707.0,0.002],[87700.0,0.0114049],[87699.0,0.08202791],[87698.0,0.11673623],[87691.0,0.01171376]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929885996,[[87707.0,0.002],[87700.0,0.0114049],[87699.0,0.08202791],[87698.0,0.11673623],[87695.0,0.2548]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929886201,[[87707.0,0.002],[87700.0,0.0114049],[87699.0,0.08202791],[87698.0,0.11673623]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929886202,[[87707.0,0.002],[87700.0,0.0114049],[87699.0,0.08202791],[87698.0,0.11673623],[87694.0,0.47944]],[[87708.0,0.07400096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831],[87717.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929886596,[[87700.0,0.0114049],[87699.0,0.08202791],[87698.0,0.11673623],[87682.0,0.14265098],[87660.0,0.00099999]],[[87701.0,0.0275],[87708.0,0.01768096],[87709.0,0.0114039],[87713.0,0.3608],[87714.0,0.37831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929886802,[[87700.0,0.0274],[87699.0,0.08202791],[87698.0,0.00228057],[87697.0,0.0114053],[87693.0,0.46804]],[[87701.0,0.4285248],[87702.0,0.01751],[87708.0,0.01968096],[87709.0,0.0114039],[87710.0,0.11445566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929886997,[[87699.0,0.00013694],[87698.0,0.00228057],[87695.0,0.08189097],[87693.0,0.46804],[87691.0,0.00017096]],[[87700.0,0.05632],[87701.0,0.3722048],[87702.0,0.01751],[87708.0,0.01968096],[87709.0,0.0114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929887209,[[87699.0,0.00013694],[87698.0,0.00228057],[87693.0,0.46804],[87691.0,0.00017096],[87689.0,0.08189097]],[[87700.0,0.05632],[87701.0,0.3722048],[87702.0,0.01751],[87708.0,0.01868096],[87709.0,0.0114039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929887403,[[87699.0,0.00013694],[87698.0,0.00228057],[87691.0,0.00017096],[87689.0,0.08189097],[87680.0,0.11452657]],[[87700.0,0.05632],[87701.0,0.3722048],[87702.0,0.01751],[87708.0,0.01868096],[87709.0,0.24045704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929887609,[[87699.0,0.00013694],[87698.0,0.00228057],[87691.0,0.00017096],[87690.0,0.11452657],[87689.0,0.08189097]],[[87700.0,0.05632],[87701.0,0.3722048],[87702.0,0.01751],[87708.0,0.01968096],[87709.0,0.24045704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929888708,[[87689.0,0.03689193],[87680.0,0.10189356],[87672.0,0.3608],[87666.0,0.05476549],[87660.0,0.01647]],[[87690.0,0.05632],[87692.0,0.011406],[87696.0,0.01751],[87701.0,0.3608],[87702.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929888912,[[87666.0,0.05476549],[87660.0,0.01647]],[[87690.0,0.05632],[87692.0,0.011406],[87696.0,0.01751],[87701.0,0.3608],[87702.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929888913,[[87667.0,0.0682893],[87666.0,0.10189356],[87665.0,0.3608],[87660.0,0.13099657],[87658.0,0.00228161]],[[87668.0,0.05632],[87669.0,0.0114091],[87678.0,0.016],[87684.0,0.01751],[87690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929889101,[[87667.0,0.05688],[87666.0,0.01647],[87665.0,0.01117705],[87664.0,0.0114096],[87661.0,0.10189356]],[[87668.0,0.05632],[87669.0,0.0114091],[87671.0,0.3608],[87677.0,0.11452657],[87678.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929889308,[[87667.0,0.05688],[87666.0,0.01647],[87665.0,0.01117705],[87664.0,0.0114096],[87660.0,0.23289013]],[[87668.0,0.05632],[87669.0,0.0114091],[87671.0,0.3608],[87677.0,0.11452657],[87678.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929889504,[[87667.0,0.05688],[87666.0,0.01647],[87664.0,0.0114096],[87660.0,0.01647],[87658.0,0.23133475]],[[87668.0,0.05632],[87669.0,0.0114091],[87671.0,0.3608],[87677.0,0.11452657],[87678.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929889699,[[87667.0,0.05688],[87666.0,0.01647],[87664.0,0.0114096],[87660.0,0.01647],[87658.0,0.23133475]],[[87668.0,0.056421],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929889906,[[87667.0,0.05688],[87666.0,0.01647],[87664.0,0.0114096],[87660.0,0.01647],[87659.0,0.00011423]],[[87668.0,0.056421],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929890103,[[87667.0,0.06488],[87666.0,0.01647],[87664.0,0.0114096],[87660.0,0.01647],[87659.0,0.00011423]],[[87668.0,0.056421],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929890308,[[87667.0,0.06488],[87666.0,0.01647],[87660.0,0.01647],[87659.0,0.00011423],[87621.0,0.26492326]],[[87668.0,0.056421],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929890513,[[87667.0,0.06488],[87666.0,0.0278793],[87660.0,0.01647],[87659.0,0.00011423],[87657.0,0.3608]],[[87668.0,0.056421],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929891013,[[87667.0,0.007],[87660.0,0.01647],[87659.0,0.00011423],[87658.0,0.11680818],[87655.0,0.0114107]],[[87668.0,0.056421],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929891208,[[87667.0,0.007],[87659.0,0.00011423],[87658.0,0.11680818]],[[87668.0,0.056421],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929891209,[[87667.0,0.007],[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.0114113],[87650.0,0.11452657]],[[87668.0,0.073931],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929891706,[[87667.0,0.007],[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.0114113],[87626.0,0.03924006]],[[87668.0,0.073931],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929892009,[[87667.0,0.007],[87659.0,0.00011423],[87658.0,0.11680818],[87654.0,0.0278808],[87640.0,0.23289013]],[[87668.0,0.073931],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929892211,[[87667.0,0.007],[87659.0,0.00011423],[87658.0,0.11680818],[87654.0,0.0278808],[87641.0,0.10189356]],[[87668.0,0.073931],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929892508,[[87667.0,0.003],[87659.0,0.00011423],[87658.0,0.00228161],[87654.0,0.0278808],[87650.0,0.11452657]],[[87668.0,0.075931],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929892913,[[87667.0,0.003],[87659.0,0.00011423],[87658.0,0.00228161],[87654.0,0.0278808]],[[87668.0,0.075931],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929892914,[[87667.0,0.003],[87659.0,0.00011423],[87658.0,0.11680818],[87654.0,0.0278808],[87618.0,0.00228265]],[[87668.0,0.075931],[87669.0,0.0114091],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929893116,[[87659.0,0.00011423],[87658.0,0.11680818],[87654.0,0.0278808],[87624.0,0.02797172],[87618.0,0.00228265]],[[87660.0,0.05632],[87668.0,0.019611],[87671.0,0.3608],[87676.0,0.00017107],[87677.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929893306,[[87659.0,0.02751423],[87658.0,0.11680818],[87654.0,0.0278808],[87624.0,0.02797172],[87618.0,0.00228265]],[[87660.0,0.41712],[87668.0,0.020611],[87669.0,0.11452657],[87671.0,0.3608],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929893506,[[87659.0,0.02751423],[87658.0,0.11680818],[87657.0,0.0114105],[87654.0,0.01647],[87637.0,0.11330656]],[[87660.0,0.41712],[87661.0,0.0114101],[87668.0,0.020611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929893707,[[87659.0,0.02751423],[87658.0,0.11680818],[87657.0,0.0114105],[87654.0,0.01647],[87637.0,0.11330656]],[[87660.0,0.41712],[87661.0,0.0114101],[87668.0,0.018611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929893907,[[87659.0,0.02751423],[87658.0,0.11680818],[87657.0,0.0114105],[87654.0,0.01647],[87637.0,0.11330656]],[[87660.0,0.41712],[87661.0,0.0114101],[87668.0,0.020611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929894104,[[87659.0,0.05699423],[87658.0,0.11680818],[87654.0,0.01647],[87637.0,0.10189356],[87630.0,0.372214]],[[87660.0,0.41712],[87661.0,0.0114101],[87668.0,0.019611],[87669.0,0.12593567],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929894407,[[87659.0,0.05699423],[87658.0,0.00228161],[87654.0,0.01647],[87652.0,0.0114112],[87650.0,0.11452657]],[[87660.0,0.41712],[87661.0,0.0114101],[87668.0,0.019611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929895113,[[87659.0,0.00011423],[87658.0,0.00228161],[87654.0,0.01647],[87652.0,0.0114112],[87650.0,0.11452657]],[[87660.0,0.41712],[87661.0,0.0114101],[87668.0,0.019611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929895309,[[87659.0,0.00011423],[87658.0,0.00228161],[87654.0,0.01647],[87652.0,0.0114112],[87651.0,0.04961]],[[87660.0,0.41712],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929895916,[[87659.0,0.00011423],[87658.0,0.00228161],[87654.0,0.01647],[87652.0,0.0114112],[87651.0,0.04961]],[[87660.0,0.41812],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929896315,[[87659.0,0.02751423],[87658.0,0.00228161],[87654.0,0.01647],[87652.0,0.0114112],[87651.0,0.04961]],[[87660.0,0.41812],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929896515,[[87659.0,0.02751423],[87658.0,0.00228161],[87654.0,0.01647],[87652.0,0.0114112],[87651.0,0.04961]],[[87660.0,0.41912],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929896812,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87644.0,0.0114122],[87640.0,0.01647]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929897011,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.11452657],[87644.0,0.0114122]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929898012,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87644.0,0.0114122],[87620.0,0.47532657]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929898416,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87644.0,0.0114122],[87640.0,0.01647]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929898608,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.11452657],[87644.0,0.0114122]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929898812,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.11452657],[87647.0,0.0114118]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929899319,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.0114114],[87640.0,0.01647]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929899620,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.12593797],[87640.0,0.13099657]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929900422,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.12593797],[87640.0,0.13099657]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929901012,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.12593797],[87648.0,0.01647]],[[87660.0,0.43663],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929901208,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.12593797],[87648.0,0.01647]],[[87660.0,0.41912],[87661.0,0.0114101],[87668.0,0.017611],[87669.0,0.22905314],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929901515,[[87659.0,0.05699423],[87658.0,0.00228161],[87654.0,0.0278809],[87651.0,0.04961],[87650.0,0.11452657]],[[87660.0,0.41912],[87661.0,0.0114101],[87668.0,0.000101],[87671.0,0.3608],[87680.0,0.12593427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929901715,[[87659.0,0.05699423],[87658.0,0.00228161],[87654.0,0.0278809],[87651.0,0.04961],[87650.0,0.11452657]],[[87660.0,0.41912],[87661.0,0.0114101],[87668.0,0.000101],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929901923,[[87659.0,0.05699423],[87658.0,0.01369201],[87654.0,0.01647],[87651.0,0.04961],[87650.0,0.11452657]],[[87660.0,0.41912],[87661.0,0.0114101],[87668.0,0.000101],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929902118,[[87659.0,0.05699423],[87658.0,0.00228161],[87654.0,0.0278809],[87651.0,0.04961],[87650.0,0.11452657]],[[87660.0,0.41912],[87661.0,0.0114101],[87668.0,0.000101],[87669.0,0.11452657],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929902320,[[87659.0,0.00011423],[87658.0,0.00228161],[87651.0,0.04961],[87637.0,0.29684],[87630.0,0.37727]],[[87660.0,0.83663],[87661.0,0.0114101],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929902626,[[87658.0,0.00228161],[87651.0,0.04961],[87650.0,0.11452657],[87640.0,0.13718428],[87637.0,0.29684]],[[87659.0,0.0677303],[87660.0,0.77931],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929902815,[[87658.0,0.00228161],[87651.0,0.04961],[87643.0,0.0114123],[87640.0,0.12577158],[87639.0,0.14728]],[[87659.0,0.0677303],[87660.0,0.77931],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929903011,[[87658.0,0.00228161],[87651.0,0.04961],[87643.0,0.0114123],[87640.0,0.12577158],[87639.0,0.14728]],[[87659.0,0.0677303],[87660.0,0.38031],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929903216,[[87658.0,0.00228161],[87651.0,0.04961],[87649.0,0.11452657],[87642.0,0.01647],[87640.0,0.12577158]],[[87659.0,0.0677303],[87660.0,0.3618],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929903523,[[87658.0,0.00228161],[87651.0,0.04961],[87649.0,0.11452657],[87648.0,0.01647],[87642.0,0.01647]],[[87659.0,0.0677303],[87660.0,0.3628],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929903925,[[87658.0,0.00228161],[87651.0,0.04961],[87649.0,0.11452657],[87648.0,0.01647],[87645.0,0.0114121]],[[87659.0,0.0677303],[87660.0,0.3628],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929904108,[[87658.0,0.00228161],[87651.0,0.04961],[87649.0,0.11452657],[87648.0,0.01647],[87647.0,0.0114117]],[[87659.0,0.0677303],[87660.0,0.3628],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929904513,[[87658.0,0.00228161],[87651.0,0.04961],[87649.0,0.12593807],[87648.0,0.01647],[87548.0,0.3168]],[[87659.0,0.0677303],[87660.0,0.3628],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929904713,[[87658.0,0.00228161],[87651.0,0.04961],[87649.0,0.12593807],[87648.0,0.01647],[87603.0,0.1976899]],[[87659.0,0.0677303],[87660.0,0.3628],[87666.0,0.01751],[87668.0,0.000101],[87669.0,0.22905314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929905024,[[87658.0,0.07010201],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.22905314],[87648.0,0.01647]],[[87659.0,0.0677303],[87660.0,0.3628],[87668.0,0.000101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929905025,[[87658.0,0.07010201],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.22905314],[87648.0,0.01647]],[[87659.0,0.001],[87660.0,0.3618],[87663.0,0.0114099],[87668.0,0.000101],[87670.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929905322,[[87658.0,0.07010201],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.22905314],[87648.0,0.01647]],[[87659.0,0.002],[87660.0,0.3608],[87666.0,0.0114094],[87668.0,0.000101],[87670.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929905622,[[87659.0,0.05641],[87658.0,0.39137201],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.22905314]],[[87660.0,0.3178],[87668.0,0.000101],[87677.0,0.0114081],[87698.0,0.0114053],[87700.0,0.11452657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929905828,[[87659.0,0.05641],[87658.0,0.39137201],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.22905314]],[[87660.0,0.3178],[87668.0,0.000101],[87677.0,0.0114081],[87680.0,0.11452657],[87696.0,0.03742578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929906118,[[87667.0,0.0678193],[87661.0,0.01719],[87660.0,0.0114102],[87659.0,0.4],[87658.0,0.39237201]],[[87668.0,0.000101],[87678.0,0.3608],[87681.0,0.0114075],[87690.0,0.13179657],[87696.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929906422,[[87667.0,0.0678193],[87665.0,0.3608],[87661.0,0.01719],[87660.0,0.0114102],[87658.0,0.62142515]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114075],[87689.0,0.3608],[87690.0,0.13179657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929907014,[[87667.0,0.0678193],[87665.0,0.3608],[87661.0,0.01719],[87660.0,0.0114102],[87658.0,0.62242515]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114075],[87689.0,0.3608],[87690.0,0.13179657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929907528,[[87667.0,0.0678193],[87665.0,0.3608],[87661.0,0.01719],[87660.0,0.0114102],[87658.0,0.56516681]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114075],[87689.0,0.3608],[87690.0,0.1890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929907724,[[87667.0,0.0678193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56516681],[87649.0,0.08156109]],[[87668.0,0.000101],[87678.0,0.0114079],[87680.0,0.3608],[87689.0,0.3608],[87690.0,0.1890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929907924,[[87667.0,0.0678193],[87665.0,0.3608],[87661.0,0.01719],[87659.0,0.002],[87658.0,0.56416681]],[[87668.0,0.000101],[87678.0,0.0114079],[87680.0,0.3608],[87689.0,0.3608],[87690.0,0.1890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929908314,[[87667.0,0.0678193],[87665.0,0.3608],[87661.0,0.01719],[87659.0,0.002],[87658.0,0.56316681]],[[87668.0,0.000101],[87678.0,0.0114079],[87680.0,0.3608],[87689.0,0.3608],[87690.0,0.1890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929908516,[[87667.0,0.0698193],[87665.0,0.3608],[87661.0,0.01719],[87659.0,0.002],[87658.0,0.56316681]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114074],[87689.0,0.3608],[87690.0,0.1890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929908818,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87651.0,0.13117109]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114074],[87689.0,0.3608],[87690.0,0.1890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929909226,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.39137201],[87651.0,0.04961]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114074],[87689.0,0.3608],[87690.0,0.1890648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929909418,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87651.0,0.13117109]],[[87668.0,0.000101],[87678.0,0.0114078],[87680.0,0.3608],[87682.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929909617,[[87667.0,0.0698193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87678.0,0.0114078],[87680.0,0.3608],[87682.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929909922,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87678.0,0.0114078],[87680.0,0.3608],[87682.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929910125,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.029681],[87678.0,0.0114078],[87680.0,0.3608],[87682.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929910628,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87678.0,0.0114078],[87680.0,0.3608],[87682.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929911420,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929911421,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0286774],[87689.0,0.3608],[87720.0,0.23406232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929911621,[[87667.0,0.0698193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0286774],[87689.0,0.3608],[87720.0,0.23406232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929911820,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0286774],[87689.0,0.3608],[87720.0,0.23406232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929912217,[[87667.0,0.0698193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0286774],[87689.0,0.3608],[87720.0,0.23406232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929912530,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.42648]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0286774],[87689.0,0.3608],[87718.0,0.07267023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929913525,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.50804109]],[[87668.0,0.000101],[87680.0,0.3608],[87683.0,0.0114072],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929913729,[[87667.0,0.0718193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.50804109]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114076],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929913920,[[87667.0,0.0698193],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681],[87656.0,1.50804109]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114076],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929914120,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114076],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929914320,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114076],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929914519,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114076],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929914720,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87680.0,0.3608],[87681.0,0.0114076],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929914920,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87678.0,0.0114078],[87680.0,0.3608],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929915118,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87678.0,0.0114078],[87680.0,0.3608],[87684.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929915427,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0114074],[87684.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929916119,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87658.0,0.56316681]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0114074],[87684.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929916319,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87659.0,0.08156109]],[[87668.0,0.000101],[87680.0,0.3608],[87682.0,0.0114074],[87684.0,0.01727],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929916628,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87659.0,0.08156109]],[[87668.0,0.000101],[87680.0,0.3608],[87684.0,0.01727],[87686.0,0.0114069],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929917123,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.01719],[87660.0,0.08156109]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929917328,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.09875109],[87643.0,0.14265098]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929917518,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.09875109],[87652.0,0.10189356]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929917720,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.09875109],[87652.0,0.10189356]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929917919,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87661.0,0.09875109],[87652.0,0.10189356]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929918325,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87662.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929918519,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87662.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929918720,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87663.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929918919,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87663.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929919119,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87663.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87686.0,0.0114069],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929920041,[[87667.0,0.0718193],[87666.0,0.01667],[87665.0,0.3608],[87663.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87689.0,0.3722064],[87690.0,0.01727],[87738.0,0.01367953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929920229,[[87667.0,0.0698193],[87666.0,0.01667],[87665.0,0.3608],[87663.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87689.0,0.3722064],[87690.0,0.01727],[87738.0,0.01367953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929920429,[[87667.0,0.0728193],[87666.0,0.01667],[87665.0,0.3608],[87663.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87689.0,0.3722064],[87690.0,0.01727],[87713.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929920931,[[87667.0,0.0728193],[87666.0,0.01667],[87665.0,0.3608],[87663.0,0.08156109],[87661.0,0.01719]],[[87668.0,0.000101],[87680.0,0.3608],[87687.0,0.0114068],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929921121,[[87667.0,0.0728193],[87666.0,0.09823109],[87665.0,0.3608],[87661.0,0.01719],[87657.0,0.46269356]],[[87668.0,0.000101],[87680.0,0.3608],[87687.0,0.0114068],[87689.0,0.3608],[87690.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929921322,[[87667.0,0.0728193],[87666.0,0.09823109],[87665.0,0.3608],[87661.0,0.01719],[87657.0,0.46269356]],[[87668.0,0.000101],[87680.0,0.3608],[87689.0,0.3608],[87690.0,0.01727],[87700.0,0.1831999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929921522,[[87667.0,0.7861793],[87665.0,0.44236109],[87661.0,1.44359],[87658.0,0.18548681],[87657.0,0.3608]],[[87668.0,0.059061],[87677.0,0.0114081],[87678.0,0.01727],[87680.0,0.3608],[87684.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929921722,[[87667.0,0.0728193],[87665.0,0.3608],[87662.0,0.08156109],[87661.0,0.01719],[87658.0,0.17407641]],[[87668.0,0.059061],[87672.0,0.0286787],[87678.0,0.01727],[87680.0,0.5325948],[87684.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929921922,[[87667.0,0.0728193],[87665.0,0.3608],[87661.0,0.09875109],[87658.0,0.17407641],[87656.0,0.0114107]],[[87668.0,0.059061],[87672.0,0.0286787],[87678.0,0.01727],[87680.0,0.5325948],[87684.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929922225,[[87667.0,0.005],[87662.0,0.0114098],[87658.0,0.17407641],[87652.0,0.05447909],[87650.0,0.08156109]],[[87668.0,0.059061],[87669.0,0.3608],[87670.0,0.011409],[87672.0,0.01727],[87678.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929922416,[[87667.0,0.46104],[87661.0,0.0114099],[87658.0,0.00228161],[87652.0,0.05447909],[87651.0,0.13117109]],[[87668.0,0.059061],[87669.0,0.3608],[87670.0,0.011409],[87672.0,0.01727],[87678.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929922619,[[87658.0,0.01369201],[87651.0,0.04961],[87649.0,0.08156109],[87648.0,0.01647],[87642.0,0.01595]],[[87668.0,0.059061],[87669.0,0.3608],[87670.0,0.011409],[87672.0,0.01727],[87678.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929922620,[[87658.0,0.01369201],[87651.0,0.04961],[87649.0,0.08156109],[87648.0,0.01647],[87642.0,0.01595]],[[87659.0,0.05896],[87660.0,0.01346],[87666.0,0.01346],[87668.0,0.000101],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929922831,[[87658.0,0.42849201],[87651.0,0.04961],[87649.0,0.25335589],[87648.0,0.01647],[87642.0,0.01595]],[[87659.0,0.05896],[87660.0,0.01346],[87666.0,0.01346],[87668.0,0.000101],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929923025,[[87658.0,0.05869161],[87655.0,0.7248108],[87651.0,0.04961],[87649.0,0.1717948],[87648.0,0.01647]],[[87659.0,0.05896],[87660.0,0.01346],[87666.0,0.01346],[87668.0,0.000101],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929923026,[[87658.0,0.05869161],[87655.0,0.7248108],[87651.0,0.04961],[87649.0,0.1717948],[87648.0,0.01647]],[[87659.0,0.41976],[87660.0,0.01346],[87666.0,0.01346],[87668.0,0.000101],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929923225,[[87658.0,0.05869161],[87655.0,0.7248108],[87651.0,0.04961],[87649.0,0.1717948],[87648.0,0.01647]],[[87659.0,0.41976],[87660.0,0.0248703],[87666.0,0.01346],[87668.0,0.000101],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929923432,[[87658.0,0.07010201],[87655.0,0.7134],[87651.0,0.04961],[87649.0,0.1717948],[87648.0,0.01647]],[[87659.0,0.41976],[87660.0,0.0248703],[87666.0,0.01346],[87668.0,0.000101],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929923633,[[87658.0,0.07010201],[87655.0,0.7134],[87651.0,0.04961],[87649.0,0.1717948],[87648.0,0.01647]],[[87659.0,0.41976],[87660.0,0.01346],[87663.0,0.0114098],[87666.0,0.01346],[87668.0,0.000101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929924222,[[87658.0,0.07110201],[87655.0,0.7134],[87651.0,0.04961],[87649.0,0.1717948],[87648.0,0.01647]],[[87659.0,0.41976],[87660.0,0.01346],[87663.0,0.0114098],[87666.0,0.01346],[87668.0,0.000101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929924429,[[87658.0,0.07110201],[87655.0,0.7134],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.1717948]],[[87659.0,0.41976],[87666.0,0.01346],[87668.0,0.001101],[87671.0,0.0114088],[87689.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929924633,[[87658.0,0.07110201],[87655.0,0.7134],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.1717948]],[[87659.0,0.41976],[87666.0,0.0248694],[87668.0,0.001101],[87680.0,0.1832024],[87689.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929925129,[[87658.0,0.07110201],[87655.0,0.7134],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.1717948]],[[87659.0,0.41976],[87666.0,0.0248694],[87668.0,0.000101],[87680.0,0.1832024],[87689.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929925635,[[87658.0,0.07110201],[87655.0,0.7134],[87654.0,0.01719],[87651.0,0.04961],[87649.0,0.1717948]],[[87659.0,0.41976],[87666.0,0.01346],[87668.0,0.000101],[87670.0,0.0114089],[87680.0,0.1717948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929926134,[[87667.0,0.05641],[87658.0,0.01469201],[87655.0,0.7134],[87654.0,0.01719],[87651.0,0.13117109]],[[87668.0,0.000101],[87680.0,0.3722076],[87696.0,0.01727],[87701.0,0.06126753],[87702.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929926329,[[87667.0,0.0678193],[87661.0,0.01719],[87658.0,0.18648681],[87656.0,0.08156109],[87655.0,0.7248107]],[[87668.0,0.000101],[87679.0,0.0114077],[87680.0,0.3608],[87696.0,0.01727],[87702.0,0.0114048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929926529,[[87667.0,0.0678193],[87661.0,0.01719],[87658.0,0.18648681],[87656.0,0.08156109],[87655.0,0.7248107]],[[87668.0,0.000101],[87679.0,0.0114077],[87680.0,0.3608],[87690.0,0.1717948],[87693.0,0.011406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929926935,[[87667.0,0.0678193],[87661.0,0.01719],[87658.0,0.18648681],[87657.0,0.08156109],[87655.0,0.7248107]],[[87668.0,0.000101],[87680.0,0.3608],[87684.0,0.0114072],[87690.0,0.1717948],[87696.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929927127,[[87667.0,0.0678193],[87661.0,0.09875109],[87658.0,0.18648681],[87655.0,0.7248107],[87652.0,0.10189356]],[[87668.0,0.000101],[87680.0,0.3608],[87684.0,0.0114072],[87696.0,0.01727],[87700.0,0.1717948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929927436,[[87667.0,0.0678193],[87661.0,0.09875109],[87658.0,0.18648681],[87655.0,0.0114107],[87652.0,0.10189356]],[[87668.0,0.029681],[87680.0,0.3722077],[87682.0,0.01727],[87690.0,0.1717948],[87696.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929927627,[[87667.0,0.5787393],[87661.0,0.45955109],[87658.0,1.61192681],[87655.0,0.0114107],[87652.0,0.10189356]],[[87668.0,0.059061],[87675.0,0.01727],[87678.0,0.0114079],[87680.0,0.3608],[87682.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929927828,[[87667.0,0.5797393],[87661.0,0.45955109],[87658.0,1.61192681],[87655.0,0.0114107],[87652.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87678.0,0.0114079],[87680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929928024,[[87667.0,0.5807393],[87661.0,0.45955109],[87658.0,1.61192681],[87655.0,0.0114107],[87652.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87678.0,0.0114079],[87680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929928430,[[87667.0,0.5797393],[87662.0,0.08156109],[87661.0,0.37799],[87658.0,1.61192681],[87655.0,0.0114107]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87680.0,0.3608],[87681.0,0.0114075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929928629,[[87667.0,0.5817393],[87663.0,0.08156109],[87661.0,0.37799],[87658.0,1.61192681],[87655.0,0.0114107]],[[87668.0,0.000101],[87672.0,0.3608],[87689.0,0.37807],[87690.0,0.1717948],[87703.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929928834,[[87667.0,0.5817393],[87663.0,0.08156109],[87661.0,0.37799],[87658.0,1.61192681],[87655.0,0.0114107]],[[87668.0,0.000101],[87672.0,0.3608],[87682.0,0.0286773],[87689.0,0.37807],[87690.0,0.1717948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929929232,[[87667.0,0.5817393],[87663.0,0.08156109],[87661.0,0.37799],[87658.0,1.61192681],[87655.0,0.0114107]],[[87668.0,0.000101],[87672.0,0.3608],[87686.0,0.0114068],[87689.0,0.37807],[87699.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929929439,[[87667.0,0.5817393],[87663.0,0.08156109],[87661.0,0.37799],[87658.0,1.61192681],[87655.0,0.0114107]],[[87668.0,0.000101],[87672.0,0.3608],[87684.0,0.0114072],[87689.0,0.37807],[87699.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929929632,[[87667.0,0.5817393],[87664.0,0.08156109],[87661.0,0.37799],[87658.0,1.61192681],[87655.0,0.11330426]],[[87668.0,0.000101],[87672.0,0.3608],[87684.0,0.0114072],[87689.0,0.37807],[87699.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929930137,[[87667.0,0.5807393],[87664.0,0.08156109],[87661.0,0.37799],[87658.0,1.61192681],[87655.0,0.11330426]],[[87668.0,0.000101],[87672.0,0.3608],[87682.0,0.0114074],[87689.0,0.37807],[87699.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929930436,[[87667.0,0.0698193],[87664.0,0.08156109],[87661.0,0.37799],[87658.0,0.17407641],[87655.0,0.11330426]],[[87668.0,0.059061],[87672.0,0.3608],[87682.0,0.01727],[87689.0,0.37807],[87690.0,0.1717948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929930743,[[87667.0,0.7407793],[87663.0,0.08156109],[87661.0,0.37799],[87658.0,0.17407641],[87656.0,1.4264]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87682.0,0.01727],[87689.0,0.37807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929931541,[[87667.0,0.7407793],[87664.0,0.08156109],[87661.0,0.37799],[87658.0,0.23137997],[87656.0,1.4264]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87680.0,0.11454918],[87682.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929932338,[[87667.0,0.7387793],[87665.0,0.08156109],[87661.0,0.37799],[87658.0,0.23137997],[87656.0,1.4264]],[[87668.0,0.059061],[87672.0,0.3722087],[87675.0,0.01727],[87680.0,0.11454918],[87682.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929932539,[[87667.0,0.7397793],[87665.0,0.08156109],[87661.0,0.37799],[87658.0,0.23137997],[87656.0,1.52829356]],[[87668.0,0.059061],[87672.0,0.3722087],[87675.0,0.01727],[87680.0,0.11454918],[87682.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929932734,[[87667.0,0.7397793],[87665.0,0.08156109],[87661.0,0.37799],[87658.0,0.23137997],[87656.0,1.52829356]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.0286783],[87680.0,0.11454918],[87682.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929933136,[[87667.0,0.7822993],[87665.0,0.08156109],[87661.0,0.37799],[87658.0,0.23137997],[87656.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3722086],[87675.0,0.01727],[87680.0,0.11454918],[87682.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929933332,[[87667.0,0.7822993],[87661.0,0.37799],[87658.0,0.23137997],[87656.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3722086],[87675.0,0.01727],[87680.0,0.11454918],[87682.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929933333,[[87667.0,0.7822993],[87666.0,0.08156109],[87661.0,0.37799],[87658.0,0.23137997],[87656.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.01157927],[87680.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929933532,[[87667.0,0.7822993],[87666.0,0.08156109],[87661.0,0.37799],[87658.0,0.23137997],[87657.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.01157927],[87680.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929934346,[[87667.0,0.86386039],[87661.0,0.37799],[87658.0,0.33327353],[87649.0,0.10843931],[87610.0,0.32605939]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.01157927],[87680.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929934637,[[87667.0,0.86286039],[87661.0,0.37799],[87658.0,0.33327353],[87654.0,1.4549609],[87650.0,0.14265098]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107],[87680.0,0.12595688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929934842,[[87667.0,0.86286039],[87661.0,0.37799],[87658.0,0.33327353],[87654.0,1.4549609],[87650.0,0.14265098]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107],[87678.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929935051,[[87667.0,0.86286039],[87661.0,0.37799],[87659.0,0.10189356],[87658.0,0.23137997],[87654.0,1.4549609]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107],[87678.0,0.0114079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929935435,[[87667.0,0.7812993],[87661.0,0.37799],[87660.0,0.10189356],[87658.0,0.23137997],[87654.0,1.44355]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107],[87687.0,0.0114067]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929935638,[[87667.0,0.7812593],[87661.0,0.37799],[87660.0,0.10189356],[87658.0,0.23137997],[87654.0,1.44355]],[[87668.0,0.059061],[87672.0,0.3608],[87673.0,0.0114086],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929936538,[[87667.0,0.7822593],[87661.0,0.37799],[87660.0,0.10189356],[87658.0,0.23137997],[87654.0,1.44355]],[[87668.0,0.059061],[87672.0,0.3608],[87673.0,0.0114086],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929937142,[[87667.0,0.0698193],[87661.0,0.37799],[87660.0,0.10189356],[87658.0,0.23137997],[87654.0,0.01719]],[[87668.0,0.059061],[87672.0,0.3608],[87673.0,0.0114086],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929937336,[[87667.0,0.86526364],[87661.0,0.37799],[87660.0,0.10189356],[87658.0,0.23137997],[87654.0,1.44355]],[[87668.0,0.059061],[87672.0,0.3608],[87673.0,0.0114086],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929937536,[[87667.0,0.14041434],[87663.0,0.0114097],[87661.0,0.01719],[87658.0,0.10417517],[87654.0,0.01719]],[[87668.0,0.0704701],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929937737,[[87667.0,0.45269],[87663.0,0.08200434],[87658.0,0.00228161],[87654.0,0.11908356],[87646.0,1.42636]],[[87668.0,0.0704701],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929937939,[[87667.0,0.45269],[87663.0,0.09341414],[87658.0,0.11683079],[87654.0,0.11908356],[87649.0,0.10964247]],[[87668.0,0.0704701],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929938435,[[87667.0,0.45269],[87663.0,0.09341414],[87658.0,0.23137997],[87654.0,0.11908356],[87649.0,0.10964247]],[[87668.0,0.0704701],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929938643,[[87667.0,0.45269],[87663.0,0.09341414],[87658.0,0.00228161],[87654.0,0.11908356],[87649.0,0.10964247]],[[87668.0,0.0704701],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929938833,[[87667.0,0.45269],[87663.0,0.09341414],[87658.0,0.23137997],[87654.0,0.11908356],[87649.0,0.10768088]],[[87668.0,0.0704701],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929939037,[[87667.0,0.45269],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.23137997],[87655.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929939232,[[87667.0,0.45269],[87666.0,0.0114094],[87664.0,0.08200434],[87658.0,0.23137997],[87655.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87677.0,0.11454918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929939446,[[87667.0,0.45269],[87666.0,0.0114094],[87665.0,0.08200434],[87658.0,0.11685012],[87656.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87680.0,0.11456851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929940052,[[87667.0,0.45269],[87666.0,0.0114094],[87664.0,0.08200434],[87658.0,0.11685012],[87655.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107],[87680.0,0.11456851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929940240,[[87667.0,0.45269],[87666.0,0.0114094],[87664.0,0.08200434],[87658.0,0.11685012],[87655.0,0.10189356]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929940841,[[87667.0,0.45269],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.11685012],[87655.0,0.10189356]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929941046,[[87667.0,0.45269],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.11685012],[87654.0,0.11908356]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929942841,[[87667.0,0.45269],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.12826042],[87654.0,0.11908356]],[[87668.0,0.059061],[87672.0,0.37726],[87673.0,0.0114086],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929943349,[[87667.0,0.45269],[87666.0,0.0114094],[87664.0,0.08200434],[87658.0,0.12826042],[87655.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.37726],[87673.0,0.0114086],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929943752,[[87667.0,0.45269],[87666.0,0.0114094],[87664.0,0.08200434],[87660.0,0.01764],[87658.0,0.24282893]],[[87668.0,0.059061],[87672.0,0.37726],[87673.0,0.0114086],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929944252,[[87667.0,0.4235],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.12826042],[87647.0,0.0446]],[[87668.0,0.059061],[87671.0,0.0114088],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929944454,[[87667.0,0.4235],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.12826042],[87654.0,0.11908356]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929944954,[[87667.0,0.45104],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.12826042],[87654.0,0.11908356]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929945656,[[87667.0,0.45104],[87666.0,0.0114094],[87663.0,0.08200434],[87658.0,0.11685012],[87654.0,0.11908356]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929947457,[[87667.0,0.45104],[87666.0,0.0114094],[87661.0,0.08200434],[87658.0,0.11685012],[87654.0,0.11908356]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929947659,[[87667.0,0.45104],[87666.0,0.0114094],[87661.0,0.08200434],[87658.0,0.11685012],[87654.0,0.01719]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929948043,[[87667.0,0.45104],[87666.0,0.0114094],[87660.0,0.08200434],[87658.0,0.11685012],[87654.0,0.01719]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929951459,[[87667.0,0.45104],[87666.0,0.0114094],[87661.0,0.08200434],[87658.0,0.11685012],[87654.0,0.01719]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929952961,[[87667.0,0.45104],[87663.0,0.0114097],[87660.0,0.08200434],[87658.0,0.11685012],[87654.0,0.01719]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.0286783],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929953555,[[87667.0,0.45104],[87663.0,0.0114097],[87661.0,0.08200434],[87658.0,0.11685012],[87654.0,0.01719]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.0286783],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929953758,[[87667.0,0.45104],[87665.0,0.0114094],[87661.0,0.08200434],[87658.0,0.11685012],[87654.0,0.01719]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.0286783],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929953958,[[87667.0,0.45104],[87665.0,0.0114094],[87661.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685012]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929955559,[[87667.0,0.45104],[87665.0,0.0114094],[87662.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685012]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929955762,[[87667.0,0.45104],[87665.0,0.0114094],[87662.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929957860,[[87667.0,0.45104],[87664.0,0.0114096],[87662.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929958360,[[87667.0,0.45104],[87665.0,0.04956],[87664.0,0.0114096],[87662.0,0.08200434],[87660.0,0.01674]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929958562,[[87667.0,0.4624493],[87665.0,0.04956],[87662.0,0.08200434],[87660.0,0.01674],[87658.0,0.00228161]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929959450,[[87667.0,0.4624493],[87665.0,0.04956],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.00228161]],[[87668.0,0.059061],[87669.0,0.0114091],[87672.0,0.37726],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929960051,[[87667.0,0.4624493],[87665.0,0.06551],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87670.0,0.011409],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929960252,[[87667.0,0.4624493],[87665.0,0.04956],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.00228161]],[[87668.0,0.059061],[87670.0,0.011409],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929960463,[[87667.0,0.4624493],[87665.0,0.04956],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87670.0,0.011409],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929961049,[[87667.0,0.4624493],[87665.0,0.04956],[87664.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87671.0,0.0114088],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929961253,[[87667.0,0.4624493],[87665.0,0.0672],[87664.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87672.0,0.3722087],[87675.0,0.01727],[87676.0,0.00017107],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929961459,[[87667.0,0.4624493],[87665.0,0.0672],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87672.0,0.3722087],[87675.0,0.01727],[87676.0,0.00017107],[87680.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929961862,[[87667.0,0.4624493],[87665.0,0.0672],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87670.0,0.011409],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929962564,[[87667.0,0.4624493],[87665.0,0.0672],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87672.0,0.3608],[87673.0,0.0114085],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929962766,[[87667.0,0.4624493],[87665.0,0.0672],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87670.0,0.0114089],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929963369,[[87667.0,0.4624493],[87665.0,0.0672],[87664.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87670.0,0.0114089],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929964266,[[87667.0,0.4624493],[87665.0,0.0672],[87663.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87670.0,0.0114089],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929964469,[[87667.0,0.4624493],[87665.0,0.0672],[87664.0,0.08200434],[87660.0,0.01674],[87658.0,0.11685706]],[[87668.0,0.059061],[87670.0,0.0114089],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929966470,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.11685706],[87656.0,0.10189356]],[[87668.0,0.059061],[87670.0,0.0114089],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929966661,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.23143251],[87656.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3608],[87673.0,0.0114085],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929966861,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.11685706],[87656.0,0.10189356]],[[87668.0,0.059061],[87672.0,0.3608],[87673.0,0.0114085],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929967355,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.11685706],[87656.0,0.10189356]],[[87668.0,0.059061],[87671.0,0.0114088],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929967566,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.11685706],[87657.0,0.10189356]],[[87668.0,0.059061],[87671.0,0.0114088],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929967871,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.11685706],[87657.0,0.11330406]],[[87668.0,0.059061],[87671.0,0.0114088],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929968657,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.23143251],[87657.0,0.11330406]],[[87668.0,0.059061],[87672.0,0.3608],[87675.0,0.01727],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929968658,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87658.0,0.23143251],[87657.0,0.11330406]],[[87668.0,0.000101],[87672.0,0.3608],[87675.0,0.0114083],[87676.0,0.00017107],[87700.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929968867,[[87667.0,0.4624493],[87666.0,0.08200434],[87665.0,0.0672],[87660.0,0.01674],[87659.0,0.3608]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87690.0,0.13103545],[87695.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929969067,[[87667.0,0.4624493],[87666.0,0.08200434],[87665.0,0.0672],[87660.0,0.01674],[87659.0,0.3608]],[[87668.0,0.000101],[87671.0,0.0114088],[87672.0,0.3608],[87676.0,0.00017107],[87690.0,0.13103545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929969269,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87659.0,0.3608],[87594.0,0.057094]],[[87668.0,0.000101],[87671.0,0.0114088],[87672.0,0.3608],[87676.0,0.00017107],[87680.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929969574,[[87667.0,0.4624493],[87666.0,0.08200434],[87665.0,0.0672],[87660.0,0.01674],[87659.0,0.3608]],[[87668.0,0.000101],[87671.0,0.0114088],[87672.0,0.3608],[87676.0,0.00017107],[87680.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929971072,[[87667.0,0.4624493],[87666.0,0.08200434],[87665.0,0.0672],[87660.0,0.01674],[87641.0,0.3608]],[[87668.0,0.000101],[87671.0,0.0114088],[87672.0,0.3608],[87676.0,0.00017107],[87680.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929971372,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87641.0,0.3608],[87534.0,0.65211879]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87680.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929971373,[[87667.0,0.4624493],[87665.0,0.14920434],[87660.0,0.01674],[87641.0,0.3608],[87534.0,0.65211879]],[[87668.0,0.000101],[87669.0,0.0114091],[87672.0,0.3608],[87676.0,0.00017107],[87680.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929971570,[[87667.0,0.05676],[87665.0,0.13156434],[87660.0,0.0281501],[87658.0,0.00228161],[87657.0,0.10189356]],[[87668.0,0.059611],[87669.0,0.0114091],[87672.0,0.3608],[87675.0,0.01667],[87676.0,0.00017107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929971771,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.79532434],[87660.0,0.0114101],[87658.0,0.00228161]],[[87668.0,0.059611],[87669.0,0.0114091],[87670.0,0.01667],[87672.0,0.3608],[87675.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929971971,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.79532434],[87660.0,0.0114101],[87658.0,0.11685706]],[[87668.0,0.059611],[87669.0,0.0114091],[87670.0,0.01667],[87672.0,0.3608],[87675.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929972269,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.7247298],[87661.0,0.08200434],[87658.0,0.11685706]],[[87668.0,0.059611],[87669.0,0.0114091],[87670.0,0.01667],[87672.0,0.3608],[87675.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929972578,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.7247298],[87661.0,0.08200434],[87660.0,0.01541]],[[87668.0,0.059611],[87669.0,0.0114091],[87670.0,0.01667],[87672.0,0.3608],[87675.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929973171,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.7247298],[87661.0,0.08200434],[87660.0,0.01541]],[[87668.0,0.059611],[87669.0,0.0114091],[87672.0,0.3608],[87675.0,0.01667],[87689.0,0.02845566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929973373,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.7247298],[87661.0,0.08200434],[87660.0,0.01541]],[[87668.0,0.059611],[87669.0,0.0114091],[87672.0,0.3608],[87675.0,0.01667],[87689.0,0.08972319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929974169,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.7247298],[87661.0,0.08200434],[87660.0,0.01541]],[[87668.0,0.059611],[87669.0,0.0114091],[87672.0,0.3608],[87675.0,0.01667],[87689.0,0.02845566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929974376,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.7247298],[87661.0,0.08200434],[87660.0,0.01541]],[[87668.0,0.059611],[87669.0,0.0114091],[87672.0,0.3608],[87675.0,0.01667],[87689.0,0.08972319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929974571,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.71332],[87660.0,0.08200434],[87659.0,0.0114103]],[[87668.0,0.059611],[87669.0,0.0114091],[87670.0,0.01667],[87672.0,0.3608],[87675.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929974772,[[87667.0,0.05731],[87665.0,0.04956],[87662.0,0.71332],[87659.0,0.08200434],[87651.0,0.46269356]],[[87668.0,0.059611],[87669.0,0.0114091],[87670.0,0.01667],[87672.0,0.3608],[87675.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929974966,[[87667.0,0.05731],[87665.0,0.04956],[87663.0,0.0114097],[87662.0,0.71332],[87659.0,0.08200434]],[[87668.0,0.059611],[87669.0,0.0114091],[87670.0,0.01667],[87672.0,0.3608],[87675.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929975166,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.04956],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.059611],[87669.0,0.0114091],[87672.0,0.3608],[87675.0,0.01667],[87693.0,0.02866388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929976171,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.04956],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.059611],[87669.0,0.0114091],[87672.0,0.3608],[87675.0,0.01667],[87688.0,0.07267413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929976772,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.029951],[87672.0,0.3722086],[87680.0,0.01667],[87688.0,0.07267413],[87690.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929976975,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.14697434],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.000101],[87672.0,0.3608],[87688.0,0.0114066],[87690.0,0.13124545],[87694.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929977179,[[87667.0,0.13931434],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.000101],[87672.0,0.3608],[87688.0,0.3722066],[87690.0,0.13124545],[87696.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929977370,[[87667.0,0.13931434],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.000101],[87672.0,0.3608],[87688.0,0.3722066],[87690.0,0.01667],[87696.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929977571,[[87667.0,0.13931434],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.000101],[87672.0,0.3608],[87678.0,0.0114079],[87688.0,0.3722066],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929977972,[[87667.0,0.13931434],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.01157927],[87688.0,0.3722066],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929978778,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87660.0,0.01746]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87681.0,0.0114075],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929978976,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87663.0,0.10189356],[87662.0,0.71332]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87681.0,0.0114075],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929979875,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87663.0,0.10189356],[87662.0,0.71332]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87688.0,0.3608],[87702.0,0.07267223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929980182,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87661.0,0.10189356]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87687.0,0.0114067],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929980382,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87661.0,0.10189356]],[[87668.0,0.000101],[87672.0,0.3608],[87675.0,0.0114083],[87676.0,0.00017107],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929980580,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87653.0,0.14265098]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87678.0,0.0114079],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929980775,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87663.0,0.10189356],[87662.0,0.71332]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87678.0,0.0114078],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929980975,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[80994.0,0.01193149]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87678.0,0.0114078],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929981175,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87639.0,0.20378712]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87678.0,0.0114078],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929981977,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87655.0,0.0446]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87678.0,0.0114078],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929983182,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87658.0,0.00228161]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87678.0,0.0114078],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929983386,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87658.0,0.23143251]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87678.0,0.0114078],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929984089,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87658.0,0.23143251]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87679.0,0.0114078],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929984685,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87658.0,0.23143251]],[[87668.0,0.000101],[87672.0,0.3608],[87676.0,0.00017107],[87683.0,0.0114073],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929985182,[[87667.0,0.05731],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.81521356],[87658.0,0.23143251]],[[87668.0,1e-06],[87672.0,0.3608],[87676.0,0.00017107],[87686.0,0.0114068],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929985485,[[87667.0,0.05731],[87666.0,0.11330296],[87665.0,0.06497],[87662.0,0.71332],[87658.0,0.23143251]],[[87668.0,1e-06],[87672.0,0.3608],[87676.0,0.00017107],[87684.0,0.0114072],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929985984,[[87667.0,0.15920356],[87666.0,0.0114094],[87665.0,0.06497],[87662.0,0.71332],[87658.0,0.23143251]],[[87668.0,1e-06],[87676.0,0.00017107],[87684.0,0.0114072],[87688.0,0.3608],[87694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929986179,[[87667.0,0.41811],[87666.0,0.11330296],[87665.0,0.06497],[87662.0,0.71332],[87658.0,0.37408349]],[[87668.0,1e-06],[87676.0,0.00017107],[87687.0,0.0114067],[87688.0,0.3608],[87694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929986380,[[87675.0,0.0857282],[87670.0,0.01746],[87668.0,0.0114091],[87667.0,0.46469356],[87665.0,0.06497]],[[87676.0,0.00017107],[87688.0,0.3608],[87694.0,0.3608],[87700.0,0.01667],[87710.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929986576,[[87675.0,0.7990082],[87670.0,0.01746],[87668.0,0.10189356],[87667.0,0.3628],[87666.0,0.11457545]],[[87676.0,0.00017107],[87680.0,0.3608],[87682.0,0.0114073],[87688.0,0.3608],[87690.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929986779,[[87675.0,0.0857282],[87670.0,0.01746],[87667.0,0.46469356],[87666.0,0.11457545],[87644.0,0.20378712]],[[87676.0,0.00017107],[87680.0,0.3608],[87685.0,0.0114069],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929986977,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.46469356],[87666.0,0.11457545],[87658.0,1.55466746]],[[87676.0,0.00017107],[87680.0,0.3608],[87685.0,0.0114069],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929987172,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3628],[87666.0,0.21646901],[87658.0,1.55466746]],[[87676.0,0.00017107],[87680.0,0.3608],[87683.0,0.0114073],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929987377,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3618],[87666.0,0.21646901],[87659.0,0.3608]],[[87676.0,0.00017107],[87680.0,0.3608],[87683.0,0.0114073],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929987577,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3618],[87666.0,0.21646901],[87659.0,0.3608]],[[87676.0,0.00117107],[87680.0,0.3608],[87683.0,0.0114073],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929988190,[[87675.0,0.7990082],[87674.0,0.08202521],[87670.0,0.01746],[87667.0,0.3618],[87666.0,0.21646901]],[[87676.0,0.00117107],[87680.0,0.3608],[87683.0,0.0114073],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929988381,[[87675.0,0.7990082],[87674.0,0.08202521],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.21646901]],[[87676.0,0.00117107],[87680.0,0.3608],[87686.0,0.0114068],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929988582,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.21646901],[87650.0,0.0446]],[[87676.0,0.00217107],[87680.0,0.3608],[87686.0,0.0114068],[87688.0,0.3608],[87690.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929988777,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.21646901],[87650.0,0.0446]],[[87676.0,0.00217107],[87680.0,0.3608],[87686.0,0.0114068],[87688.0,0.3608],[87710.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929988984,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.21646901],[87650.0,0.0446]],[[87676.0,0.00217107],[87680.0,0.3608],[87686.0,0.0114068],[87688.0,0.3608],[87690.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929989278,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.11457545],[87665.0,0.16686356]],[[87676.0,0.00117107],[87680.0,0.3608],[87686.0,0.0114068],[87688.0,0.3608],[87690.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929989484,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.21646901],[87665.0,0.06497]],[[87676.0,0.00017107],[87680.0,0.3608],[87686.0,0.0114068],[87688.0,0.3608],[87690.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929989783,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.21646901],[87665.0,0.06497]],[[87676.0,0.00017107],[87680.0,0.3608],[87686.0,0.0114068],[87688.0,0.3608],[87700.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929989986,[[87675.0,0.88103341],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.21646901],[87665.0,0.06497]],[[87676.0,0.00017107],[87680.0,0.3608],[87688.0,0.3608],[87700.0,0.13124545],[87705.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929990183,[[87675.0,0.88099102],[87670.0,0.01746],[87667.0,0.3608],[87666.0,0.33104446],[87665.0,0.06497]],[[87676.0,0.00017107],[87680.0,0.3608],[87688.0,0.3608],[87691.0,0.0114063],[87700.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929990385,[[87697.0,0.0683654],[87686.0,0.0114067],[87680.0,0.00407],[87679.0,0.0114077],[87675.0,1.24706137]],[[87698.0,0.42031],[87700.0,0.01667],[87715.0,0.01667],[87716.0,0.3608],[87720.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929990585,[[87704.0,0.0683644],[87697.0,0.71328],[87690.0,0.01746],[87688.0,0.55734815],[87686.0,0.0114067]],[[87705.0,0.07618],[87706.0,0.3608],[87708.0,0.011404],[87715.0,0.01667],[87716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929990786,[[87704.0,0.0683644],[87697.0,0.71328],[87695.0,0.11457545],[87690.0,0.01746],[87689.0,0.0819727]],[[87705.0,0.07618],[87706.0,0.3608],[87708.0,0.011404],[87714.0,0.11457545],[87715.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929990987,[[87704.0,0.05696],[87697.0,0.7246854],[87695.0,0.11457545],[87690.0,0.01746],[87689.0,0.0819727]],[[87705.0,0.07618],[87706.0,0.3722043],[87714.0,0.11457545],[87715.0,0.01667],[87716.0,0.38983118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929991194,[[87704.0,0.05696],[87697.0,0.73601983],[87695.0,0.11457545],[87690.0,0.01746],[87687.0,0.0819727]],[[87705.0,0.07618],[87706.0,0.3722043],[87714.0,0.11457545],[87715.0,0.01667],[87716.0,0.38983118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929991385,[[87704.0,0.05696],[87697.0,0.72461443],[87696.0,0.00017107],[87695.0,0.11457545],[87690.0,0.01746]],[[87705.0,0.07618],[87706.0,0.3722043],[87713.0,0.00017107],[87715.0,0.01667],[87716.0,0.38983118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929991586,[[87704.0,0.05696],[87697.0,0.72461443],[87696.0,0.00017107],[87695.0,0.11457545],[87690.0,0.01746]],[[87705.0,0.07618],[87706.0,0.3722043],[87713.0,0.00017107],[87714.0,0.11457545],[87715.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929991794,[[87705.0,0.05696],[87697.0,0.72461443],[87696.0,0.01753107],[87695.0,0.11457545],[87690.0,0.01746]],[[87706.0,0.3722043],[87713.0,0.00017107],[87715.0,0.01667],[87716.0,0.3608],[87728.0,0.0114014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929992087,[[87705.0,0.05696],[87704.0,0.0114043],[87697.0,0.72461443],[87696.0,0.13210652],[87695.0,0.11457545]],[[87706.0,0.39065],[87710.0,0.0280738],[87713.0,0.00017107],[87715.0,0.01667],[87716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929992290,[[87705.0,0.05696],[87704.0,0.0114043],[87702.0,0.00407],[87697.0,0.72461443],[87696.0,0.21407922]],[[87706.0,0.3608],[87713.0,0.00017107],[87714.0,0.0114032],[87715.0,0.01667],[87716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929992491,[[87705.0,0.05696],[87704.0,0.0114043],[87698.0,0.0819727],[87697.0,0.72461443],[87696.0,0.36097107]],[[87706.0,0.42031],[87708.0,0.028074],[87713.0,0.00017107],[87715.0,0.01667],[87716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929992694,[[87705.0,0.05696],[87704.0,0.0114043],[87697.0,0.80658713],[87696.0,0.47554652],[87689.0,0.10189356]],[[87706.0,0.42031],[87708.0,0.028074],[87713.0,0.00017107],[87715.0,0.01667],[87716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929992894,[[87705.0,0.05696],[87704.0,0.0114043],[87698.0,0.0819727],[87697.0,0.72461443],[87696.0,0.59012197]],[[87706.0,0.39065],[87708.0,0.01667],[87712.0,0.0114035],[87713.0,0.00017107],[87715.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929993097,[[87705.0,0.05696],[87704.0,0.0114043],[87698.0,0.0819727],[87697.0,0.72461443],[87696.0,0.59419197]],[[87706.0,0.3608],[87712.0,0.0114035],[87713.0,0.00017107],[87715.0,0.01667],[87738.0,0.01894953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929993393,[[87705.0,0.05696],[87704.0,0.0114043],[87697.0,0.80658713],[87696.0,0.59419197],[87688.0,0.46269356]],[[87706.0,0.3608],[87712.0,0.0114035],[87713.0,0.00017107],[87715.0,0.01667],[87720.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929993593,[[87705.0,0.05696],[87704.0,0.0114043],[87697.0,0.80658713],[87696.0,0.59419197],[87688.0,0.46269356]],[[87706.0,0.3608],[87712.0,0.0114035],[87713.0,0.00017107],[87715.0,0.01667],[87720.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929993794,[[87705.0,0.05796],[87704.0,0.0114043],[87697.0,0.80658713],[87696.0,0.59419197],[87688.0,0.46269356]],[[87706.0,0.3608],[87712.0,0.0114035],[87713.0,0.00017107],[87715.0,0.01667],[87720.0,0.13124545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929993987,[[87705.0,0.05796],[87704.0,0.0114043],[87697.0,0.80658713],[87696.0,0.59419197],[87688.0,0.46269356]],[[87706.0,0.3608],[87713.0,0.00017107],[87715.0,0.028073],[87720.0,0.13124545],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929994193,[[87705.0,0.05796],[87704.0,0.0114043],[87697.0,0.72461443],[87696.0,0.59419197],[87695.0,0.0819727]],[[87706.0,0.3608],[87713.0,0.00017107],[87715.0,0.0280731],[87720.0,0.13124545],[87730.0,0.02886982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929994497,[[87712.0,0.05721],[87705.0,0.001],[87704.0,0.0114043],[87697.0,0.80658713],[87696.0,0.59419197]],[[87713.0,0.00017107],[87720.0,0.01667],[87722.0,0.0114021],[87727.0,0.3608],[87740.0,0.12597525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929994689,[[87712.0,0.7818134],[87705.0,0.001],[87704.0,0.3722043],[87703.0,0.11457545],[87700.0,0.11457545]],[[87713.0,0.00017107],[87720.0,0.01667],[87722.0,0.0114021],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929994891,[[87712.0,0.7818134],[87705.0,0.001],[87704.0,0.3722043],[87703.0,0.11457545],[87700.0,0.11457545]],[[87713.0,0.00017107],[87719.0,0.0114025],[87720.0,0.01667],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929995098,[[87712.0,0.7818134],[87705.0,0.002],[87704.0,0.3722043],[87703.0,0.11457545],[87700.0,0.11457545]],[[87713.0,0.00017107],[87719.0,0.0114025],[87720.0,0.01667],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929995288,[[87712.0,0.7818134],[87705.0,0.002],[87704.0,0.3722043],[87703.0,0.11457545],[87700.0,0.11457545]],[[87713.0,0.02777107],[87719.0,0.0114025],[87720.0,0.01667],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929995488,[[87712.0,0.7818134],[87705.0,0.001],[87704.0,0.3608],[87703.0,0.11457545],[87700.0,0.11457545]],[[87713.0,0.02777107],[87719.0,0.0114025],[87720.0,0.01667],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929995799,[[87712.0,0.7818134],[87705.0,0.001],[87704.0,0.3608],[87703.0,0.11457545],[87700.0,0.11457545]],[[87713.0,0.00017107],[87719.0,0.0114025],[87720.0,0.01667],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929996098,[[87712.0,0.7818134],[87704.0,0.3608],[87703.0,0.11457545],[87700.0,0.19654815],[87697.0,0.01133443]],[[87713.0,0.00017107],[87719.0,0.0114025],[87720.0,0.01667],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929996290,[[87712.0,0.7818134],[87704.0,0.3608],[87703.0,0.11457545],[87700.0,0.11457545],[87699.0,0.0933777]],[[87713.0,0.00017107],[87719.0,0.0114025],[87720.0,0.01667],[87727.0,0.3608],[87730.0,0.11457545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929996690,[[87712.0,0.7818134],[87704.0,0.3608],[87703.0,0.11457545],[87700.0,0.19654815],[87699.0,0.011405]],[[87713.0,0.00017107],[87720.0,0.01667],[87723.0,0.0114021],[87727.0,0.3608],[87734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929996890,[[87712.0,0.7818134],[87704.0,0.3608],[87703.0,0.11457545],[87701.0,0.0819727],[87700.0,0.11457545]],[[87713.0,0.00017107],[87720.0,0.01667],[87723.0,0.0114021],[87727.0,0.3608],[87734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929997293,[[87712.0,0.7818134],[87704.0,0.3608],[87703.0,0.11457545],[87700.0,0.11457545],[87699.0,0.0933777]],[[87713.0,0.00017107],[87720.0,0.01667],[87723.0,0.0114021],[87727.0,0.3608],[87734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929997495,[[87712.0,1.1426134],[87708.0,0.00868],[87704.0,0.3608],[87703.0,0.11457545],[87702.0,0.00868]],[[87713.0,0.00017107],[87727.0,0.3608],[87734.0,0.3608],[87735.0,0.0114005],[87750.0,0.01815042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929997797,[[87712.0,1.1426134],[87708.0,0.00868],[87704.0,0.3608],[87702.0,0.00868]],[[87734.0,0.3608],[87750.0,0.01815042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929997798,[[87731.0,0.05803],[87730.0,0.0114009],[87720.0,0.0046],[87716.0,0.2291509],[87714.0,0.01692]],[[87732.0,0.04561],[87734.0,0.3608],[87740.0,0.0113999],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929997997,[[87730.0,0.0114009],[87720.0,0.0046],[87716.0,0.2291509],[87714.0,0.01692]],[[87732.0,0.04561],[87734.0,0.3608],[87740.0,0.0113999],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929997998,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87722.0,0.47537545],[87720.0,0.11917545]],[[87734.0,0.3608],[87740.0,0.0113999],[87744.0,0.01689],[87746.0,0.3608],[87753.0,0.02830955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929998193,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87722.0,0.47537545],[87720.0,0.11917545]],[[87734.0,0.38974],[87740.0,0.0113999],[87744.0,0.01689],[87746.0,0.3608],[87753.0,0.02830955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929998587,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87725.0,0.00017107],[87722.0,0.47537545]],[[87734.0,0.38974],[87740.0,0.0113999],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929998900,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87725.0,0.00017107],[87722.0,0.47537545]],[[87734.0,0.3608],[87740.0,0.0113999],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765929999198,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87725.0,0.00017107],[87722.0,0.47537545]],[[87734.0,0.38974],[87740.0,0.0113999],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930000294,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87725.0,0.00017107],[87722.0,0.47537545]],[[87734.0,0.38974],[87742.0,0.00017107],[87744.0,0.0282893],[87746.0,0.3608],[87776.0,0.0113952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930000504,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87725.0,0.05023107],[87722.0,0.47537545]],[[87734.0,0.38974],[87742.0,0.00017107],[87744.0,0.0282893],[87746.0,0.3608],[87776.0,0.0113952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930000698,[[87733.0,0.05803],[87732.0,0.0114008],[87729.0,0.71312],[87725.0,0.05023107],[87722.0,0.47537545]],[[87734.0,0.3608],[87742.0,0.00017107],[87744.0,0.0282893],[87746.0,0.3608],[87776.0,0.0113952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930001103,[[87733.0,0.05803],[87732.0,0.0200808],[87729.0,0.71312],[87726.0,0.00868],[87725.0,0.05023107]],[[87734.0,0.3608],[87738.0,0.00227953],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930001591,[[87733.0,0.05903],[87732.0,0.0200808],[87729.0,0.71312],[87726.0,0.00868],[87725.0,0.05023107]],[[87734.0,0.3608],[87738.0,0.00227953],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930002701,[[87733.0,0.06003],[87732.0,0.0200808],[87729.0,0.71312],[87726.0,0.00868],[87725.0,0.05023107]],[[87734.0,0.3608],[87738.0,0.00227953],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930003103,[[87733.0,0.06003],[87732.0,0.0114008],[87729.0,0.71312],[87726.0,0.00868],[87725.0,0.05023107]],[[87734.0,0.3608],[87738.0,0.00227953],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930003510,[[87733.0,0.06003],[87732.0,0.0200808],[87729.0,0.71312],[87726.0,0.00868],[87725.0,0.05023107]],[[87734.0,0.3608],[87738.0,0.00227953],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930004109,[[87733.0,0.06003],[87732.0,0.0200808],[87729.0,0.71312],[87726.0,0.00868],[87725.0,0.05023107]],[[87738.0,0.00227953],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930004110,[[87737.0,0.05803],[87734.0,0.0114005],[87733.0,0.002],[87732.0,0.3808808],[87729.0,0.71312]],[[87738.0,0.00227953],[87742.0,0.00017107],[87744.0,0.01689],[87746.0,0.3608],[87753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930004307,[[87737.0,0.05803],[87734.0,0.0114005],[87733.0,0.002],[87732.0,0.3808808],[87729.0,0.71312]],[[87738.0,0.00227953],[87742.0,0.00017107],[87746.0,0.3608],[87753.0,0.3608],[87756.0,0.0282878]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930004806,[[87737.0,0.05803],[87734.0,0.0114005],[87733.0,0.001],[87732.0,0.3808808],[87729.0,0.71312]],[[87738.0,0.00227953],[87742.0,0.00017107],[87753.0,0.0113982],[87755.0,0.3608],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930005107,[[87737.0,0.05803],[87734.0,0.0114005],[87733.0,0.002],[87732.0,0.3808808],[87729.0,0.71312]],[[87738.0,0.00227953],[87742.0,0.00017107],[87753.0,0.0113982],[87755.0,0.3608],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930005514,[[87737.0,0.06003],[87734.0,0.0114005],[87732.0,0.3808808],[87729.0,0.71312],[87711.0,0.05364897]],[[87738.0,0.00227953],[87742.0,0.00017107],[87753.0,0.0113982],[87755.0,0.3608],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930005701,[[87737.0,0.0734302],[87732.0,0.3808808],[87729.0,0.71312],[87711.0,0.05364897],[87605.0,0.57060394]],[[87738.0,0.00227953],[87742.0,0.00017107],[87753.0,0.0113982],[87755.0,0.3608],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930005908,[[87737.0,0.0734302],[87732.0,0.3808808],[87729.0,0.71312],[87716.0,0.0819727],[87711.0,0.05364897]],[[87738.0,0.00227953],[87742.0,0.00017107],[87755.0,0.3608],[87756.0,0.01689],[87758.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930006108,[[87737.0,0.0734302],[87732.0,0.3808808],[87729.0,0.71312],[87715.0,0.0819727],[87711.0,0.05500148]],[[87738.0,0.00227953],[87742.0,0.00017107],[87755.0,0.3608],[87756.0,0.01689],[87758.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930006310,[[87737.0,0.0714302],[87732.0,0.3808808],[87729.0,0.71312],[87719.0,0.0933751],[87711.0,0.05500148]],[[87738.0,0.00227953],[87742.0,0.00017107],[87755.0,0.3608],[87756.0,0.0282877],[87790.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930006510,[[87737.0,0.0734302],[87732.0,0.3808808],[87729.0,0.71312],[87719.0,0.0933751],[87711.0,0.05500148]],[[87738.0,0.00227953],[87742.0,0.00017107],[87755.0,0.3608],[87756.0,0.0282877],[87768.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930006816,[[87737.0,0.0734302],[87732.0,0.3808808],[87729.0,0.71312],[87719.0,0.0114024],[87718.0,0.0819727]],[[87738.0,0.00227953],[87742.0,0.00017107],[87753.0,0.0113981],[87755.0,0.3608],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930007109,[[87737.0,0.0724302],[87732.0,0.3808808],[87729.0,0.71312],[87719.0,0.0114024],[87718.0,0.0819727]],[[87738.0,0.00227953],[87742.0,0.00017107],[87753.0,0.0113981],[87755.0,0.3608],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930007526,[[87737.0,0.0714302],[87732.0,0.3808808],[87729.0,0.71312],[87719.0,0.0114024],[87718.0,0.0819727]],[[87738.0,0.00227953],[87742.0,0.00017107],[87753.0,0.0113981],[87755.0,0.3608],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930007709,[[87737.0,0.0734302],[87732.0,0.3808808],[87731.0,0.05485927],[87729.0,0.71312],[87719.0,0.0114024]],[[87738.0,0.00227953],[87742.0,0.00017107],[87755.0,0.3608],[87756.0,0.01689],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930008017,[[87737.0,0.77499],[87732.0,0.0114007],[87731.0,0.05485927],[87728.0,0.11435204],[87722.0,1.78644]],[[87738.0,0.43731953],[87739.0,0.0114],[87742.0,0.00017107],[87744.0,0.01689],[87747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930008317,[[87737.0,0.77399],[87732.0,0.0114008],[87730.0,0.05393915],[87728.0,0.11435204],[87722.0,0.3608]],[[87738.0,0.43731953],[87739.0,0.0114],[87742.0,0.00017107],[87744.0,0.01689],[87747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930009007,[[87737.0,0.77399],[87735.0,0.0114004],[87730.0,0.05393915],[87728.0,0.22870408],[87722.0,0.3608]],[[87738.0,0.43731953],[87742.0,0.00017107],[87744.0,0.01689],[87747.0,0.3608],[87750.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930009205,[[87737.0,0.77399],[87735.0,0.0114004],[87728.0,0.22870408],[87722.0,0.3608]],[[87738.0,0.43731953],[87742.0,0.00017107],[87750.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930009206,[[87737.0,0.77199],[87735.0,0.0114004],[87734.0,0.3608],[87732.0,0.00868],[87728.0,0.22870408]],[[87738.0,0.00227953],[87742.0,0.00017107],[87750.0,0.01689],[87758.0,0.3608],[87759.0,0.0113974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930009410,[[87737.0,0.77199],[87735.0,0.0114004],[87734.0,0.7216],[87732.0,0.00868],[87730.0,0.05520823]],[[87738.0,0.00227953],[87742.0,0.00017107],[87750.0,0.01689],[87758.0,0.3608],[87759.0,0.0113974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930010110,[[87737.0,0.77399],[87735.0,0.0114004],[87734.0,0.7216],[87732.0,0.00868],[87730.0,0.05520823]],[[87738.0,0.00227953],[87742.0,0.00017107],[87750.0,0.01689],[87758.0,0.3608],[87759.0,0.0113974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930010422,[[87755.0,0.05803],[87738.0,0.01692],[87737.0,0.71596],[87735.0,0.0114004],[87734.0,0.7216]],[[87756.0,0.07424],[87758.0,0.3608],[87759.0,0.0113974],[87770.0,0.11435204],[87780.0,0.13124204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930010611,[[87755.0,0.05803],[87751.0,0.713],[87742.0,0.3608],[87740.0,0.11435204],[87738.0,0.01692]],[[87756.0,0.07424],[87757.0,0.0113977],[87758.0,0.3608],[87770.0,0.11435204],[87772.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930010813,[[87751.0,0.77103],[87747.0,0.0113988],[87746.0,0.11435204],[87742.0,0.3608],[87740.0,0.11435204]],[[87752.0,0.05735],[87753.0,0.0113982],[87756.0,0.01689],[87758.0,0.3608],[87765.0,0.11435204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930011116,[[87751.0,0.77103],[87749.0,0.0113985],[87746.0,0.11435204],[87742.0,0.3608],[87740.0,0.11435204]],[[87752.0,0.05735],[87756.0,0.0282877],[87758.0,0.3608],[87761.0,0.11435204],[87799.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930011319,[[87751.0,0.77103],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.47515204],[87740.0,0.11435204]],[[87752.0,0.05735],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.01156827],[87761.0,0.11435204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930011620,[[87751.0,0.77103],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.53230016],[87737.0,0.002]],[[87752.0,0.05735],[87756.0,0.01789],[87758.0,0.3608],[87760.0,0.01156827],[87770.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930012221,[[87751.0,0.77103],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.3608],[87737.0,0.002]],[[87752.0,0.05735],[87756.0,0.01789],[87758.0,0.3608],[87760.0,0.01156827],[87770.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930012424,[[87751.0,0.77103],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.53230016],[87338.0,0.40986421]],[[87752.0,0.05735],[87756.0,0.01789],[87758.0,0.3608],[87760.0,0.01156827],[87770.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930012625,[[87751.0,0.77103],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.53230016],[87718.0,0.0819727]],[[87752.0,0.05735],[87756.0,0.01789],[87758.0,0.3608],[87760.0,0.01156827],[87770.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930013222,[[87751.0,0.78244152],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.54369956],[87738.0,0.01692]],[[87752.0,0.05735],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.01156827],[87770.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930014015,[[87751.0,0.77103],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.54369956],[87738.0,0.01692]],[[87752.0,0.05735],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.01156827],[87770.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930014324,[[87751.0,0.77103],[87743.0,0.00017097],[87742.0,0.17150016],[87738.0,0.01692],[87735.0,0.0446]],[[87752.0,0.0687482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930014525,[[87751.0,0.77103],[87746.0,0.01127271],[87745.0,0.011399],[87743.0,0.00017097],[87742.0,0.17150016]],[[87752.0,0.0687482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930014716,[[87751.0,0.77103],[87747.0,0.0113987],[87746.0,0.01127271],[87743.0,0.00017097],[87742.0,0.17150016]],[[87752.0,0.0687482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930015417,[[87751.0,0.77103],[87750.0,0.0113985],[87746.0,0.01127271],[87743.0,0.00017097],[87742.0,0.17150016]],[[87752.0,0.0687482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930015721,[[87751.0,0.77103],[87750.0,0.0113985],[87746.0,0.01127271],[87743.0,0.00017097],[87742.0,0.17150016]],[[87752.0,0.0697482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930016322,[[87751.0,0.77103],[87750.0,0.0113985],[87746.0,0.01127271],[87743.0,0.00017097],[87742.0,0.17150016]],[[87752.0,0.0687482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930016524,[[87751.0,0.77103],[87750.0,0.0113985],[87746.0,0.01127271],[87743.0,0.00017097],[87742.0,0.17150016]],[[87752.0,0.0707482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930016823,[[87751.0,0.77103],[87747.0,0.0113989],[87746.0,0.01127271],[87743.0,0.00017097],[87742.0,0.17150016]],[[87752.0,0.0707482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930017224,[[87751.0,0.77103],[87747.0,0.0113989],[87743.0,0.00017097],[87742.0,0.17150016],[87718.0,0.0819727]],[[87752.0,0.0697482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930017519,[[87751.0,0.77103],[87749.0,0.0113985],[87743.0,0.00017097],[87742.0,0.17150016],[87719.0,1.5076127]],[[87752.0,0.0697482],[87756.0,0.01689],[87758.0,0.3608],[87760.0,0.00017097],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930017723,[[87743.0,0.05820097],[87742.0,0.71276],[87741.0,0.0113996],[87730.0,0.17150016],[87722.0,1.42532]],[[87744.0,0.0856393],[87750.0,0.01689],[87752.0,0.001],[87756.0,0.01689],[87757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930017922,[[87743.0,0.05820097],[87742.0,0.71276],[87738.0,0.0114],[87730.0,0.17150016],[87726.0,0.00868]],[[87744.0,0.0856393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.001],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930018328,[[87743.0,0.05820097],[87742.0,0.71276],[87741.0,0.0113996],[87730.0,0.17150016],[87727.0,0.0114014]],[[87744.0,0.0856393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.001],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930018923,[[87743.0,0.05820097],[87742.0,0.71276],[87741.0,0.0113996],[87730.0,0.17150016],[87727.0,0.0114014]],[[87744.0,0.0866393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.001],[87756.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930020115,[[87743.0,0.00017097],[87742.0,0.71276],[87718.0,0.0819727],[87709.0,0.30039356],[87708.0,0.00868]],[[87744.0,0.0866393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0123983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930020318,[[87743.0,0.00017097],[87742.0,0.71276],[87734.0,0.3722004],[87730.0,0.17150016],[87716.0,0.06460476]],[[87744.0,0.0866393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0123983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930020527,[[87743.0,0.00017097],[87742.0,0.71276],[87738.0,0.0114],[87734.0,0.3608],[87730.0,0.17150016]],[[87744.0,0.0876393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930020932,[[87743.0,0.00017097],[87738.0,0.0114],[87734.0,0.3608],[87732.0,0.72427637],[87730.0,0.17150016]],[[87744.0,0.0876393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930021131,[[87743.0,0.00017097],[87738.0,0.0114],[87734.0,0.3608],[87732.0,0.72427637],[87730.0,0.17150016]],[[87744.0,0.0856393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930021320,[[87743.0,0.00017097],[87740.0,0.0113997],[87734.0,0.3608],[87732.0,0.72427637],[87730.0,0.17150016]],[[87744.0,0.0876393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930021716,[[87743.0,0.00017097],[87740.0,0.0113997],[87734.0,0.3608],[87732.0,0.72427637],[87730.0,0.17150016]],[[87744.0,0.0866393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930022031,[[87743.0,0.00017097],[87740.0,0.0113997],[87734.0,0.3608],[87732.0,0.72427637],[87730.0,0.17150016]],[[87744.0,0.0876393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930022622,[[87743.0,0.00017097],[87740.0,0.0113997],[87734.0,0.3608],[87732.0,0.7128],[87730.0,0.17150016]],[[87744.0,0.0876393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930023023,[[87743.0,0.00017097],[87737.0,0.0114001],[87734.0,0.3608],[87732.0,0.7128],[87730.0,0.17150016]],[[87744.0,0.0876393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930023220,[[87743.0,0.00017097],[87739.0,0.0113998],[87734.0,0.3608],[87732.0,0.7128],[87730.0,0.17150016]],[[87744.0,0.0886393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930023826,[[87743.0,0.00017097],[87739.0,0.0113998],[87734.0,0.3608],[87732.0,0.7128],[87730.0,0.17150016]],[[87744.0,0.0866393],[87745.0,0.3608],[87750.0,0.01689],[87752.0,0.0113983],[87753.0,0.17150016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930024022,[[87743.0,0.05826097],[87742.0,0.0113995],[87734.0,0.3608],[87732.0,0.72404215],[87730.0,0.18290116]],[[87744.0,0.07724],[87745.0,0.3608],[87749.0,0.0113986],[87750.0,0.01689],[87776.0,0.0113951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930024230,[[87743.0,0.05826097],[87742.0,0.0113995],[87734.0,0.53233222],[87732.0,0.72404215],[87730.0,0.011401]],[[87744.0,0.07624],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930024424,[[87743.0,0.00017097],[87739.0,0.0113999],[87734.0,0.53233222],[87732.0,0.72404215],[87711.0,0.10189356]],[[87744.0,0.07524],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930024627,[[87743.0,0.00017097],[87741.0,0.0113995],[87734.0,0.53233222],[87732.0,0.01124215],[87713.0,0.02835096]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930024933,[[87743.0,0.00017097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.7128],[87732.0,0.01124215]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930025234,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.7128],[87732.0,0.01124215]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930025426,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87732.0,0.01124215],[87689.0,0.20378712]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930025627,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930025922,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07524],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930026122,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930026933,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07524],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930027129,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07624],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930027525,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07424],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930027724,[[87743.0,0.05826097],[87741.0,0.0113995],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07524],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87760.0,0.17170319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930028335,[[87743.0,0.05826097],[87738.0,0.0114],[87734.0,0.17153222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07524],[87745.0,0.3721992],[87750.0,0.01689],[87752.0,0.0113983],[87758.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930028630,[[87743.0,0.05826097],[87738.0,0.0114],[87734.0,0.17153222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07624],[87745.0,0.3721992],[87750.0,0.01689],[87752.0,0.0113983],[87758.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930029233,[[87743.0,0.05826097],[87740.0,0.0113997],[87734.0,0.17153222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07524],[87745.0,0.3721992],[87750.0,0.01689],[87752.0,0.0113983],[87758.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930029421,[[87743.0,0.05826097],[87740.0,0.0113997],[87734.0,0.17153222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07624],[87745.0,0.3721992],[87750.0,0.01689],[87752.0,0.0113983],[87758.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930029826,[[87743.0,0.05826097],[87740.0,0.0113997],[87734.0,0.17153222],[87733.0,0.71276],[87732.0,0.01124215]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87752.0,0.0113983],[87758.0,0.0113975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930030026,[[87743.0,0.06966037],[87734.0,0.17153222],[87733.0,0.71276],[87732.0,0.01124215],[87730.0,0.011401]],[[87744.0,0.07724],[87745.0,0.3721992],[87750.0,0.01689],[87758.0,0.0113975],[87763.0,0.0113968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930030230,[[87743.0,0.06966037],[87736.0,0.0114003],[87734.0,0.53233222],[87733.0,0.71276],[87732.0,0.10189485]],[[87744.0,0.003],[87750.0,0.01689],[87760.0,0.00017097],[87763.0,0.3721968],[87767.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930030534,[[87743.0,0.06966037],[87738.0,0.0169],[87736.0,0.0114003],[87734.0,0.61430492],[87733.0,0.71276]],[[87744.0,0.003],[87755.0,0.0113979],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930030734,[[87743.0,0.06966037],[87738.0,0.0169],[87737.0,0.0819727],[87736.0,0.0114003],[87734.0,0.53233222]],[[87744.0,0.003],[87755.0,0.0113979],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930031131,[[87743.0,0.06966037],[87738.0,0.0169],[87737.0,0.0819727],[87736.0,0.0114003],[87734.0,0.53233222]],[[87744.0,0.002],[87753.0,0.0113982],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930031432,[[87743.0,0.06966037],[87738.0,0.0169],[87737.0,0.0819727],[87736.0,0.0114003],[87734.0,0.53233222]],[[87744.0,0.001],[87757.0,0.3721977],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930031636,[[87743.0,0.06966037],[87738.0,0.0169],[87736.0,0.0114003],[87734.0,0.53233222]],[[87744.0,0.001],[87757.0,0.3721977],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930031637,[[87743.0,0.07066037],[87738.0,0.0988727],[87736.0,0.0114003],[87734.0,0.53233222],[87729.0,0.10189356]],[[87744.0,0.001],[87757.0,0.3721977],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930032239,[[87743.0,0.06966037],[87738.0,0.0988727],[87736.0,0.0114003],[87734.0,0.53233222],[87729.0,0.10189356]],[[87744.0,0.001],[87757.0,0.3721977],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930032440,[[87754.0,0.05809],[87750.0,0.0113984],[87743.0,0.00117097],[87738.0,0.0988727],[87736.0,0.0114003]],[[87755.0,0.0687779],[87757.0,0.3608],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930032743,[[87754.0,0.05809],[87750.0,0.0113984],[87745.0,0.17153222],[87743.0,0.00117097],[87738.0,0.0988727]],[[87755.0,0.0687779],[87757.0,0.3608],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930033442,[[87754.0,0.05809],[87750.0,0.0113984],[87745.0,0.11432573],[87743.0,0.00117097],[87740.0,0.11432573]],[[87755.0,0.0687779],[87757.0,0.3608],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930033741,[[87754.0,0.05809],[87750.0,0.0113984],[87745.0,0.11432573],[87743.0,0.00017097],[87740.0,0.11432573]],[[87755.0,0.0707779],[87757.0,0.3608],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930033925,[[87754.0,0.05809],[87750.0,0.0113984],[87745.0,0.11432573],[87743.0,0.00117097],[87740.0,0.11432573]],[[87755.0,0.0707779],[87757.0,0.3608],[87760.0,0.00017097],[87763.0,0.3608],[87768.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930034127,[[87754.0,0.05809],[87746.0,0.0113989],[87745.0,0.11432573],[87743.0,0.00117097],[87740.0,0.11432573]],[[87755.0,0.0707779],[87757.0,0.3608],[87760.0,0.00017097],[87763.0,0.3721968],[87764.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930034332,[[87743.0,0.05926097],[87740.0,0.11432573],[87737.0,0.0819727],[87732.0,0.01124215],[87730.0,0.10189356]],[[87744.0,0.0863893],[87750.0,0.01761],[87755.0,0.02839138],[87757.0,0.3721977],[87760.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930034538,[[87743.0,0.05926097],[87742.0,0.0113995],[87734.0,0.4427727],[87732.0,0.01124215],[87728.0,0.10189356]],[[87744.0,0.0863893],[87745.0,0.3608],[87750.0,0.01761],[87755.0,0.002],[87757.0,0.3721977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930034739,[[87743.0,0.46430097],[87742.0,0.0113995],[87734.0,0.3608],[87733.0,0.0819727],[87732.0,0.01124215]],[[87744.0,0.0863893],[87745.0,0.3608],[87750.0,0.01761],[87755.0,0.003],[87757.0,0.3721977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930034940,[[87743.0,0.05826097],[87742.0,0.0113995],[87734.0,0.3608],[87733.0,0.0819727],[87732.0,0.01124215]],[[87744.0,0.0863893],[87745.0,0.3608],[87750.0,0.01761],[87755.0,0.003],[87757.0,0.3721977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930035246,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87734.0,0.4427727],[87732.0,0.01124215]],[[87744.0,0.07499],[87745.0,0.3608],[87747.0,0.0113989],[87750.0,0.01761],[87755.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930035545,[[87743.0,0.05926097],[87742.0,0.0113995],[87741.0,0.71268],[87734.0,0.67142416],[87732.0,0.01124215]],[[87744.0,0.07499],[87745.0,0.3608],[87747.0,0.0113989],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930036041,[[87743.0,0.05926097],[87742.0,0.0113995],[87741.0,0.71268],[87734.0,0.67142416],[87732.0,0.01124215]],[[87744.0,0.07499],[87745.0,0.3721992],[87750.0,0.01761],[87753.0,0.11432573],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930036241,[[87743.0,0.05926097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.1265727],[87734.0,0.58945146]],[[87744.0,0.07499],[87745.0,0.3721992],[87750.0,0.01761],[87753.0,0.11432573],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930036542,[[87743.0,0.05926097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.0446],[87734.0,0.67142416]],[[87744.0,0.07499],[87745.0,0.3721992],[87750.0,0.01761],[87753.0,0.11432573],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930036742,[[87743.0,0.05926097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.1265727],[87734.0,0.58945146]],[[87744.0,0.07599],[87745.0,0.3721992],[87750.0,0.01761],[87753.0,0.11432573],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930036943,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.1265727],[87734.0,0.58945146]],[[87744.0,0.07599],[87745.0,0.3721992],[87750.0,0.01761],[87753.0,0.11432573],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930036944,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.1265727],[87734.0,0.58945146]],[[87744.0,0.07599],[87745.0,0.3608],[87748.0,0.0113987],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930037344,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.1265727],[87734.0,0.58945146]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930037844,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.1265727],[87734.0,0.58945146]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87780.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930038945,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87736.0,0.0819727],[87735.0,0.0446]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87771.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930039345,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87736.0,0.0819727],[87735.0,0.0446]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87770.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930040042,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87735.0,0.1265727],[81299.0,0.00318311]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87770.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930040243,[[87743.0,0.05826097],[87742.0,0.0113995],[87741.0,0.71268],[87736.0,0.0819727],[87735.0,0.0446]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930040449,[[87743.0,0.00017097],[87735.0,0.1265727],[87734.0,1.18780573],[87726.0,0.10189356],[87720.0,0.11892573]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930040744,[[87743.0,0.00017097],[87735.0,0.0446],[87734.0,0.90897843],[87725.0,0.51275356],[87720.0,0.11892573]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930040945,[[87743.0,0.02899097],[87737.0,0.0114001],[87735.0,0.0446],[87734.0,0.90897843],[87725.0,0.51275356]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930041449,[[87743.0,0.00017097],[87735.0,0.0446],[87734.0,0.92037893],[87725.0,0.51275356],[87703.0,0.4175592]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930041753,[[87735.0,0.0446],[87725.0,0.51275356],[87703.0,0.4175592]],[[87744.0,0.07599],[87745.0,0.3608],[87746.0,0.0113991],[87750.0,0.01761],[87753.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930041754,[[87735.0,0.0446],[87731.0,0.0819727],[87725.0,0.41086],[87724.0,0.10189356],[87716.0,0.3608]],[[87736.0,0.0687803],[87738.0,0.01761],[87743.0,0.0113994],[87744.0,0.01861],[87745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930042042,[[87725.0,0.10815],[87723.0,0.0933746],[87721.0,0.01113431],[87720.0,0.11432573],[87718.0,0.42208]],[[87726.0,0.0863916],[87732.0,0.01761],[87736.0,0.3608],[87738.0,0.01761],[87743.0,0.0113994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930042246,[[87725.0,0.10815],[87723.0,0.0114019],[87722.0,0.0819727],[87721.0,0.01113431],[87718.0,0.42208]],[[87726.0,0.4471916],[87732.0,0.01761],[87735.0,0.11432573],[87736.0,0.3608],[87738.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930042450,[[87725.0,0.05809],[87723.0,0.0114019],[87721.0,0.01113431],[87718.0,0.5040527],[87711.0,0.0446]],[[87726.0,0.4471916],[87732.0,0.01761],[87735.0,0.11432573],[87736.0,0.3608],[87738.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930042646,[[87725.0,0.05809],[87723.0,0.0114019],[87721.0,0.01113431],[87718.0,0.5040527],[87711.0,0.0446]],[[87726.0,0.4471916],[87732.0,0.01761],[87736.0,0.3608],[87738.0,0.01761],[87771.0,0.10219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930042841,[[87725.0,0.05809],[87723.0,0.0114019],[87718.0,0.5040527],[87717.0,0.00017097],[87711.0,0.0446]],[[87726.0,0.4471916],[87732.0,0.01761],[87734.0,0.00017097],[87736.0,0.3608],[87738.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930043150,[[87725.0,0.02882],[87720.0,0.0114024],[87718.0,0.42208],[87717.0,0.08214367],[87716.0,0.58945146]],[[87726.0,0.4471916],[87732.0,0.01761],[87734.0,0.00017097],[87735.0,0.11432573],[87736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930043353,[[87725.0,0.02882],[87720.0,0.0114024],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.67142416]],[[87726.0,0.4471916],[87732.0,0.01761],[87734.0,0.00017097],[87735.0,0.11432573],[87736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930043735,[[87718.0,0.48017],[87717.0,0.01157367],[87716.0,0.5682077],[87700.0,0.11432573],[87698.0,0.14493155]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.37941],[87732.0,0.01761],[87734.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930043936,[[87718.0,0.42208],[87717.0,0.00017097],[87712.0,0.0819727],[87708.0,0.3608],[87706.0,0.10189356]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.38041],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930044253,[[87718.0,0.42208],[87717.0,0.00017097],[87711.0,0.0114035],[87709.0,0.11432573],[87708.0,0.3608]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.38041],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930044738,[[87718.0,0.42208],[87717.0,0.00017097],[87711.0,0.0114035],[87709.0,0.11432573],[87708.0,0.3608]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.37941],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930044934,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.0114032],[87711.0,0.01147681],[87709.0,0.11432573]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.37941],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930045137,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.0114032],[87711.0,0.01147681],[87709.0,0.11432573]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.37841],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930045337,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.0114032],[87711.0,0.01147681],[87709.0,0.11432573]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.38041],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930045749,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.0114032],[87711.0,0.01147681],[87709.0,0.11432573]],[[87719.0,0.0687825],[87720.0,0.01761],[87726.0,0.37841],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930045939,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.0114032],[87711.0,0.01147681],[87709.0,0.11432573]],[[87719.0,0.0707825],[87720.0,0.01761],[87726.0,0.37841],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930046441,[[87718.0,0.4509],[87717.0,0.00017097],[87713.0,0.0114032],[87712.0,0.05015],[87711.0,0.01147681]],[[87719.0,0.0717825],[87720.0,0.01761],[87726.0,0.37841],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930046751,[[87718.0,0.4509],[87717.0,0.00017097],[87716.0,0.0114029],[87712.0,0.05015],[87711.0,0.01147681]],[[87719.0,0.0717825],[87720.0,0.01761],[87726.0,0.37841],[87728.0,0.47512573],[87730.0,0.0114012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930046951,[[87718.0,0.48017],[87717.0,0.00017097],[87716.0,0.0114029],[87712.0,0.05015],[87711.0,0.01147681]],[[87719.0,0.0717825],[87720.0,0.01761],[87726.0,0.37841],[87728.0,0.47512573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930047944,[[87718.0,0.48017],[87717.0,0.00017097],[87716.0,0.0114029],[87712.0,0.05015],[87711.0,0.01147681]],[[87719.0,0.0707825],[87720.0,0.01761],[87726.0,0.37841],[87728.0,0.47512573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930049044,[[87718.0,0.48017],[87717.0,0.00017097],[87716.0,0.0114029],[87712.0,0.05015],[87711.0,0.01147681]],[[87719.0,0.002],[87724.0,0.011402],[87726.0,0.37841],[87728.0,0.3608],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930049245,[[87725.0,0.05809],[87718.0,0.42208],[87717.0,0.00017097],[87712.0,0.05015],[87711.0,0.01147681]],[[87726.0,0.43579],[87728.0,0.3722015],[87730.0,0.11432573],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930049551,[[87725.0,0.05809],[87718.0,0.42208],[87717.0,0.01157357],[87716.0,0.11432573],[87712.0,0.05015]],[[87726.0,0.43579],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930050254,[[87725.0,0.05809],[87718.0,0.42308],[87717.0,0.01157357],[87716.0,0.11432573],[87712.0,0.05015]],[[87726.0,0.43579],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930051045,[[87725.0,0.05809],[87718.0,0.42208],[87717.0,0.01157357],[87716.0,0.11432573],[87712.0,0.05015]],[[87726.0,0.43679],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930051552,[[87725.0,0.05809],[87719.0,0.0114024],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43779],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930051952,[[87725.0,0.05809],[87719.0,0.0114024],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43679],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930052155,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43879],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930052548,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43679],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930052749,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43879],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930053248,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43579],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930053452,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43779],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930053756,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43779],[87728.0,0.3722015],[87735.0,0.11432573],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930054053,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43779],[87728.0,0.3722015],[87742.0,0.0113996],[87750.0,0.59679999],[87765.0,1.5072746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930054254,[[87725.0,0.05809],[87723.0,0.0114019],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.22865146]],[[87726.0,0.43879],[87728.0,0.3722015],[87735.0,0.11432573],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930054546,[[87725.0,0.05809],[87723.0,0.0114019],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.22865146]],[[87726.0,0.3638],[87728.0,0.3722015],[87735.0,0.11432573],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930054754,[[87725.0,0.05809],[87723.0,0.0114019],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.22865146]],[[87726.0,0.39043],[87728.0,0.3722015],[87735.0,0.11432573],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930054955,[[87725.0,0.05809],[87720.0,0.0114023],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.22865146]],[[87726.0,0.43761],[87728.0,0.3722015],[87735.0,0.11432573],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930055344,[[87725.0,0.05809],[87718.0,0.42208],[87717.0,0.01157367],[87716.0,0.11432573],[87708.0,0.3608]],[[87726.0,0.43761],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930055646,[[87725.0,0.05809],[87718.0,0.42208],[87717.0,0.01157367],[87716.0,0.11432573],[87709.0,0.0819727]],[[87726.0,0.43761],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930055953,[[87725.0,0.05809],[87718.0,0.42208],[87717.0,0.01157367],[87716.0,0.11432573],[87709.0,0.0819727]],[[87726.0,0.43561],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930056154,[[87725.0,0.05809],[87720.0,0.0114023],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43561],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930056652,[[87725.0,0.05809],[87720.0,0.0114023],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43661],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930056852,[[87725.0,0.05809],[87720.0,0.0114023],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43761],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930057552,[[87725.0,0.05809],[87720.0,0.0114023],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43661],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930057852,[[87725.0,0.05809],[87720.0,0.0114023],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43761],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930058550,[[87725.0,0.05809],[87718.0,0.42208],[87717.0,0.01157377],[87716.0,0.11432573],[87700.0,0.22762419]],[[87726.0,0.43561],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930058857,[[87725.0,0.05809],[87721.0,0.0114021],[87718.0,0.42208],[87717.0,0.00017097],[87716.0,0.11432573]],[[87726.0,0.43761],[87728.0,0.3722015],[87735.0,0.12572613],[87740.0,0.11432573],[87742.0,0.0113996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930060454,[[87718.0,0.4887126],[87717.0,0.00017097],[87716.0,0.11432573],[87709.0,0.0819727],[87700.0,0.12573063]],[[87719.0,0.05653],[87720.0,0.01672],[87726.0,0.38021],[87728.0,0.3608],[87735.0,0.12572613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930060750,[[87718.0,0.4887126],[87717.0,0.00017097],[87709.0,0.11432573],[87707.0,0.0819727],[87700.0,0.12573063]],[[87719.0,0.05653],[87720.0,0.01672],[87726.0,0.38021],[87728.0,0.3608],[87730.0,0.11432573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930061153,[[87718.0,0.47731],[87717.0,0.00017097],[87715.0,0.011403],[87713.0,0.05014],[87709.0,0.11432573]],[[87719.0,0.0679325],[87720.0,0.01672],[87726.0,0.38021],[87728.0,0.3608],[87729.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930061350,[[87718.0,0.47731],[87717.0,0.00017097],[87713.0,0.05014]],[[87719.0,0.0679325],[87720.0,0.01672],[87726.0,0.38021],[87728.0,0.3608],[87729.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930061351,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.05014],[87708.0,0.0114038],[87703.0,1.4252]],[[87719.0,0.0679325],[87720.0,0.01672],[87726.0,0.38021],[87728.0,0.58945146],[87729.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930061547,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.05014],[87709.0,0.11432573],[87708.0,0.0114038]],[[87719.0,0.0679325],[87720.0,0.01672],[87726.0,0.38021],[87728.0,0.58945146],[87729.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930061855,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.05014],[87709.0,0.11432573],[87704.0,0.0560044]],[[87719.0,0.0689325],[87720.0,0.01672],[87726.0,0.37821],[87728.0,0.47512573],[87729.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930062048,[[87718.0,0.42208],[87717.0,0.00017097],[87713.0,0.05014],[87706.0,0.01159773],[87704.0,0.0114044]],[[87719.0,0.0689325],[87720.0,0.01672],[87726.0,0.37821],[87728.0,0.47512573],[87729.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930062253,[[87717.0,0.00017097],[87713.0,0.05014],[87709.0,0.11432573],[87704.0,0.0114044],[87703.0,2.13804]],[[87719.0,0.0689325],[87720.0,0.01672],[87726.0,0.37821],[87728.0,0.47512573],[87729.0,0.0114013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930062254,[[87717.0,0.00017097],[87713.0,0.05014],[87709.0,0.11432573],[87704.0,0.0114044],[87703.0,2.13804]],[[87718.0,0.05653],[87719.0,0.0114025],[87720.0,0.01672],[87726.0,0.37721],[87728.0,0.58945146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930062439,[[87717.0,0.00017097],[87713.0,0.05014],[87709.0,0.11432573],[87703.0,2.13804],[87700.0,0.56850333]],[[87718.0,0.41733],[87719.0,0.0124025],[87720.0,0.01672],[87726.0,0.37721],[87728.0,0.22865146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930062644,[[87717.0,0.00017097],[87713.0,0.05014],[87703.0,2.13804],[87702.0,0.0114046],[87700.0,0.47512573]],[[87718.0,0.41733],[87719.0,0.0124025],[87720.0,0.01672],[87726.0,0.37721],[87728.0,0.22865146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930062850,[[87717.0,0.00017097],[87713.0,0.05014],[87703.0,2.13804],[87702.0,0.02300575],[87700.0,0.47512573]],[[87718.0,0.41733],[87719.0,0.0124025],[87720.0,0.01672],[87726.0,0.37721],[87728.0,0.22865146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930063055,[[87717.0,0.00017097],[87713.0,0.05014],[87708.0,0.11432573],[87705.0,0.0114043],[87703.0,2.13804]],[[87718.0,0.41733],[87719.0,0.0124025],[87720.0,0.01672],[87726.0,0.37721],[87728.0,0.22865146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930063351,[[87713.0,0.05014],[87705.0,0.0114043],[87703.0,2.13804],[87700.0,0.47527388],[87684.0,0.0169]],[[87714.0,0.07325],[87718.0,0.3608],[87719.0,0.0124025],[87720.0,0.01672],[87726.0,0.37721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930063539,[[87713.0,0.05014],[87705.0,0.0114043],[87703.0,2.13804],[87700.0,0.47527388],[87684.0,0.0169]],[[87714.0,0.07325],[87718.0,0.3608],[87719.0,0.0124025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930064052,[[87713.0,0.05014],[87705.0,0.0114043],[87703.0,2.13804],[87700.0,0.47527388],[87684.0,0.07091958]],[[87714.0,0.07325],[87718.0,0.3628],[87719.0,0.0124025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930064252,[[87713.0,0.05014],[87705.0,0.01157524],[87703.0,2.13804],[87700.0,0.47527388],[87684.0,0.07091958]],[[87714.0,0.0846531],[87718.0,0.3628],[87719.0,0.0124025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930064652,[[87713.0,0.05014],[87705.0,0.01157524],[87703.0,2.13804],[87700.0,0.47527388],[87684.0,0.07091958]],[[87714.0,0.0846531],[87718.0,0.3648],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930065151,[[87713.0,0.05014],[87705.0,0.01157524],[87703.0,2.13804],[87700.0,0.47527388],[87684.0,0.07091958]],[[87714.0,0.0846531],[87718.0,0.3628],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930065456,[[87713.0,0.05014],[87705.0,0.01157524],[87703.0,2.13804],[87700.0,0.48691361],[87684.0,0.07111579]],[[87714.0,0.0876531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930066156,[[87713.0,0.05014],[87705.0,0.01157524],[87703.0,2.13804],[87700.0,0.48691361],[87684.0,0.07111579]],[[87714.0,0.0866531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930066361,[[87713.0,0.05014],[87705.0,0.01157524],[87703.0,2.13804],[87700.0,0.48691361],[87695.0,0.0819727]],[[87714.0,0.0856531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930066546,[[87713.0,0.05014],[87705.0,0.01157524],[87703.0,2.13804],[87700.0,0.48691361],[87695.0,0.0819727]],[[87714.0,0.0876531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930067047,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87702.0,0.0114047],[87700.0,0.48691361]],[[87714.0,0.0876531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930067551,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87700.0,0.12611361],[87697.0,0.0114053]],[[87714.0,0.0876531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930067751,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87700.0,0.11447388],[87697.0,0.0114053]],[[87714.0,0.4484531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930068152,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87700.0,0.12587878],[87693.0,0.0446]],[[87714.0,0.4484531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930068657,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87700.0,0.12587878],[87699.0,0.01160676]],[[87714.0,0.4484531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930069159,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87700.0,0.12587878],[87699.0,0.01160676]],[[87714.0,0.4494531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930069357,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87700.0,0.12587878],[87699.0,0.01160676]],[[87714.0,0.4504531],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930069561,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,2.13804],[87700.0,0.12587878],[87699.0,0.01160676]],[[87714.0,0.47683403],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930069857,[[87713.0,0.05014],[87705.0,0.00017094],[87703.0,0.71284],[87700.0,0.11447388],[87674.0,1.42568]],[[87714.0,0.47683403],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930070050,[[87713.0,0.00326804],[87705.0,0.00017094],[87703.0,0.71284],[87690.0,0.12588018],[87688.0,0.44483145]],[[87714.0,0.47483403],[87718.0,0.3608],[87719.0,0.0114025],[87720.0,0.01672],[87723.0,0.22894776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930070263,[[87705.0,0.00017094],[87692.0,9.336e-05],[87690.0,0.58808008],[87688.0,0.44483145],[87681.0,0.0819727]],[[87706.0,0.0679342],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.42030403],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930070562,[[87705.0,0.00017094],[87692.0,9.336e-05],[87690.0,0.4622],[87687.0,0.0114066],[87678.0,0.0819727]],[[87706.0,0.45512063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.39409407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930070767,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87687.0,0.0114066],[87678.0,0.0819727]],[[87706.0,0.45512063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.39109407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930070958,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87687.0,0.0114066],[87678.0,0.0819727]],[[87706.0,0.45512063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.39409407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930071268,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87689.0,0.0114063],[87678.0,0.0819727]],[[87706.0,0.45512063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.39409407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930071558,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87689.0,0.0114063],[87678.0,0.0819727]],[[87706.0,0.45812063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.38909407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930071751,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87689.0,0.0114063],[87678.0,0.0819727]],[[87706.0,0.45812063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.39109407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930071951,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87689.0,0.0114063],[87687.0,0.0113414]],[[87706.0,0.45812063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.39109407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930072460,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87689.0,0.0114063],[87687.0,0.0113414]],[[87706.0,0.45812063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.38909407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930072660,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87690.0,0.4622],[87689.0,0.0114063],[87687.0,0.0113414]],[[87706.0,0.46012063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.38909407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930072958,[[87705.0,9.4e-07],[87692.0,9.336e-05],[87691.0,0.011406],[87690.0,0.4622],[87687.0,0.0113414]],[[87706.0,0.46012063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.38909407],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930074261,[[87705.0,0.05523094],[87692.0,9.336e-05],[87690.0,0.57667388],[87687.0,0.0113414],[87684.0,0.01195]],[[87706.0,0.46012063],[87708.0,0.01672],[87713.0,0.0114033],[87714.0,0.37769097],[87715.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930074450,[[87705.0,0.05523094],[87702.0,0.0114047],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.4337342],[87708.0,0.01672],[87714.0,0.37769097],[87715.0,0.11447388],[87719.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930074855,[[87705.0,0.05523094],[87702.0,0.0114047],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.4317342],[87708.0,0.01672],[87714.0,0.37769097],[87715.0,0.11447388],[87719.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930075054,[[87705.0,0.05523094],[87702.0,0.0114047],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.4337342],[87708.0,0.01672],[87714.0,0.37769097],[87715.0,0.11447388],[87719.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930075361,[[87705.0,0.05523094],[87699.0,0.0114051],[87694.0,0.3608],[87692.0,9.336e-05],[87681.0,0.0446]],[[87706.0,0.4337342],[87708.0,0.01672],[87714.0,0.37769097],[87715.0,0.11447388],[87719.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930075558,[[87705.0,0.05523094],[87699.0,0.0114051],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.4307342],[87708.0,0.01672],[87714.0,0.37769097],[87715.0,0.11447388],[87719.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930075763,[[87705.0,0.05523094],[87701.0,0.0114047],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.4307342],[87708.0,0.01672],[87714.0,0.37769097],[87715.0,0.11447388],[87719.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930075764,[[87705.0,0.05523094],[87701.0,0.0114047],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.4317342],[87708.0,0.01672],[87714.0,0.37769097],[87715.0,0.11447388],[87719.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930075951,[[87705.0,0.05523094],[87703.0,0.0114045],[87696.0,0.23764776],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.3638],[87710.0,0.0114038],[87714.0,0.37769097],[87720.0,0.13119388],[87727.0,0.07266903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930076146,[[87705.0,0.05523094],[87703.0,0.0114045],[87696.0,0.23764776],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.3638],[87708.0,0.011404],[87714.0,0.37769097],[87720.0,0.13119388],[87727.0,0.0114015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930076451,[[87705.0,0.05523094],[87703.0,0.0114045],[87696.0,0.23764776],[87694.0,0.3608],[87692.0,9.336e-05]],[[87706.0,0.42033],[87708.0,0.028124],[87714.0,0.37769097],[87720.0,0.13119388],[87721.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930077656,[[87705.0,0.05523094],[87703.0,0.0114045],[87696.0,0.23764776],[87695.0,0.0114055],[87694.0,0.3608]],[[87706.0,0.42033],[87708.0,0.01672],[87711.0,0.0114035],[87714.0,0.37769097],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930077858,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.065961]],[[87706.0,0.42033],[87714.0,0.37769097],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930077859,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.065961]],[[87706.0,0.3638],[87714.0,0.37769097],[87715.0,0.0114031],[87720.0,0.01672],[87730.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930078060,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.065961]],[[87706.0,0.3638],[87714.0,0.37769097],[87720.0,0.01672],[87730.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930078061,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.065961]],[[87706.0,0.3638],[87713.0,0.0114034],[87714.0,0.37769097],[87720.0,0.01672],[87730.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930078258,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3628],[87713.0,0.0114034],[87714.0,0.37769097],[87720.0,0.01672],[87730.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930078656,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3608],[87713.0,0.0114034],[87714.0,0.37769097],[87720.0,0.01672],[87730.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930078965,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3618],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930079265,[[87705.0,0.05623094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3608],[87708.0,0.011404],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930079865,[[87705.0,0.05623094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3608],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930080660,[[87705.0,0.05523094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3608],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930080860,[[87705.0,0.05623094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3608],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930082266,[[87705.0,0.05623094],[87703.0,0.0114045],[87702.0,0.01707],[87696.0,0.23764776],[87695.0,0.0114055]],[[87706.0,0.3608],[87714.0,0.02829417],[87720.0,0.01672],[87724.0,0.3608],[87750.0,0.09393674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930082966,[[87705.0,0.05623094],[87703.0,0.0114045],[87696.0,0.23764776],[87695.0,0.0114055],[87684.0,0.06516183]],[[87706.0,0.3608],[87714.0,0.02829417],[87720.0,0.01672],[87724.0,0.3608],[87730.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930083470,[[87705.0,0.76923094],[87703.0,0.0114045],[87696.0,0.23764776],[87695.0,0.0114055],[87690.0,0.0492]],[[87706.0,0.38904],[87712.0,0.0114035],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930083670,[[87705.0,0.76823094],[87703.0,0.0114045],[87696.0,0.23764776],[87695.0,0.0114055],[87690.0,0.0492]],[[87706.0,0.38904],[87712.0,0.0114035],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930083859,[[87705.0,0.76923094],[87703.0,0.0114045],[87696.0,0.23764776],[87695.0,0.0114055],[87690.0,0.0492]],[[87706.0,0.38904],[87712.0,0.0114035],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930084060,[[87705.0,0.76923094],[87703.0,0.0114045],[87696.0,0.23764776],[87695.0,0.0114055],[87690.0,0.0492]],[[87706.0,0.38904],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608],[87745.0,0.0569964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930084260,[[87705.0,0.76923094],[87703.0,0.0114045],[87696.0,0.23764776],[87695.0,0.0114055],[87690.0,0.0492]],[[87706.0,0.41733],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3608],[87745.0,0.0569964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930084770,[[87705.0,0.74120094],[87696.0,0.11447388],[87690.0,0.0446],[87684.0,0.05327349],[87680.0,0.11447388]],[[87706.0,0.41733],[87708.0,0.027774],[87714.0,0.01689097],[87715.0,0.11447388],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930084965,[[87705.0,0.74120094],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,0.08206606],[87690.0,0.0446]],[[87706.0,0.41733],[87708.0,0.027774],[87714.0,0.01689097],[87715.0,0.11447388],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930085166,[[87705.0,0.77011094],[87704.0,0.0114044],[87696.0,0.11447388],[87694.0,0.3608],[87692.0,0.08206606]],[[87706.0,0.41733],[87708.0,0.027774],[87714.0,0.01689097],[87720.0,0.13119388],[87740.0,0.12587368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930085365,[[87705.0,0.77011094],[87704.0,0.0114044],[87696.0,0.11447388],[87694.0,0.3608],[87693.0,0.0819727]],[[87706.0,0.41733],[87708.0,0.027774],[87714.0,0.01689097],[87720.0,0.13119388],[87737.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930085571,[[87705.0,0.77011094],[87704.0,0.0114044],[87696.0,0.11447388],[87694.0,0.4427727],[87685.0,0.10189356]],[[87706.0,0.41733],[87708.0,0.027774],[87714.0,0.01689097],[87720.0,0.13119388],[87737.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930085763,[[87705.0,0.77011094],[87704.0,0.0114044],[87697.0,0.0114053],[87696.0,0.24553776],[87694.0,0.4427727]],[[87706.0,0.41733],[87714.0,0.01689097],[87720.0,0.13119388],[87737.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930085764,[[87705.0,0.77011094],[87704.0,0.0114044],[87697.0,0.0114053],[87696.0,0.24553776],[87694.0,0.4427727]],[[87706.0,0.3608],[87713.0,0.0114033],[87714.0,0.01689097],[87720.0,0.01672],[87737.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930085962,[[87705.0,0.77011094],[87704.0,0.0114044],[87697.0,0.0114053],[87696.0,0.24553776],[87694.0,0.4427727]],[[87706.0,0.3608],[87710.0,0.0114037],[87714.0,0.01689097],[87720.0,0.01672],[87730.0,0.11447388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930086167,[[87705.0,0.77011094],[87704.0,0.0114044],[87696.0,0.22894776],[87694.0,0.4427727],[87690.0,0.0446]],[[87706.0,0.41989],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930086475,[[87705.0,0.74120094],[87701.0,0.0114048],[87696.0,0.11447388],[87694.0,0.4427727],[87690.0,0.0446]],[[87706.0,0.41989],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.11447388],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930086670,[[87705.0,0.74020094],[87701.0,0.0114048],[87696.0,0.11447388],[87694.0,0.4427727],[87690.0,0.0446]],[[87706.0,0.41989],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.11447388],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930086974,[[87705.0,0.71400094],[87701.0,0.0114048],[87696.0,0.11447388],[87694.0,0.4427727],[87690.0,0.0446]],[[87706.0,0.41989],[87708.0,0.0277741],[87714.0,0.02829407],[87715.0,0.11447388],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930087374,[[87705.0,0.74300094],[87700.0,0.0114049],[87696.0,0.11447388],[87695.0,0.0819727],[87694.0,0.3608]],[[87706.0,0.41989],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.12587698],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930087574,[[87705.0,0.74300094],[87696.0,0.11447388],[87694.0,0.3608]],[[87706.0,0.41989],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.12587698],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930087575,[[87705.0,0.77091094],[87702.0,0.0114046],[87696.0,0.11447388],[87694.0,0.4427727],[87684.0,0.15970614]],[[87706.0,0.41989],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.12587698],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930087759,[[87705.0,0.77091094],[87702.0,0.0114046],[87696.0,0.11447388],[87694.0,0.4427727],[87685.0,0.10189356]],[[87706.0,0.42089],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.12587698],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930087959,[[87705.0,0.77091094],[87702.0,0.0114046],[87696.0,0.11447388],[87694.0,0.4427727],[87689.0,0.0114063]],[[87706.0,0.42089],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.12587698],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930087960,[[87705.0,0.77091094],[87702.0,0.0114046],[87696.0,0.11447388],[87694.0,0.4427727],[87689.0,0.0114063]],[[87706.0,0.42089],[87708.0,0.0277741],[87714.0,0.01689097],[87715.0,0.0114031],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930088675,[[87705.0,0.78231524],[87696.0,0.11447388],[87694.0,0.4427727],[87689.0,0.0114063],[87677.0,0.14265098]],[[87706.0,0.42289],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930088883,[[87705.0,0.78231524],[87696.0,0.11447388],[87694.0,0.4427727],[87689.0,0.0114063],[87684.0,0.10421271]],[[87706.0,0.42289],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930089169,[[87705.0,0.78231524],[87696.0,0.11447388],[87695.0,0.0819727],[87694.0,0.3608],[87689.0,0.0114063]],[[87706.0,0.42189],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930090173,[[87705.0,0.78231524],[87696.0,0.11447388],[87695.0,0.0819727],[87694.0,0.3608],[87689.0,0.0114063]],[[87706.0,0.42189],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.01672],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930090378,[[87705.0,0.78231524],[87696.0,0.19644658],[87694.0,0.3608],[87689.0,0.0114063],[87687.0,0.11323496]],[[87706.0,0.42189],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930090673,[[87705.0,0.78231524],[87696.0,0.19644658],[87694.0,0.3608],[87689.0,0.0114063],[87687.0,0.11323496]],[[87706.0,0.42089],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930091263,[[87705.0,0.78231524],[87697.0,0.0819727],[87696.0,0.11447388],[87694.0,0.3608],[87689.0,0.0114063]],[[87706.0,0.42089],[87708.0,0.0277741],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930092677,[[87705.0,0.78231524],[87697.0,0.0819727],[87696.0,0.11447388],[87695.0,0.0114056],[87694.0,0.3608]],[[87706.0,0.42089],[87708.0,0.01637],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930092868,[[87705.0,0.78231524],[87698.0,0.08425327],[87696.0,0.11447388],[87695.0,0.0114056],[87694.0,0.3608]],[[87706.0,0.42089],[87708.0,0.01637],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.13119388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930093068,[[87705.0,0.78231524],[87698.0,0.08425327],[87696.0,0.11447388],[87695.0,0.0114056],[87694.0,0.3608]],[[87706.0,0.42089],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.13119388],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930093275,[[87705.0,0.78231524],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.22894776],[87695.0,0.0114056]],[[87706.0,0.39127],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.01672],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930093276,[[87705.0,0.78231524],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.22894776],[87695.0,0.0114056]],[[87706.0,0.39127],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.01672],[87741.0,0.0113997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930093469,[[87705.0,0.78231524],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.24136776],[87695.0,0.0114056]],[[87706.0,0.3618],[87714.0,0.01689097],[87720.0,0.01672],[87730.0,0.11447388],[87732.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930093664,[[87705.0,0.74200094],[87702.0,0.0114047],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.11447388]],[[87706.0,0.42089],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.13119388],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930093870,[[87705.0,0.71300094],[87700.0,0.0114049],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.11446564]],[[87706.0,0.42089],[87708.0,0.027774],[87714.0,0.02829417],[87720.0,0.13118564],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930094069,[[87705.0,0.74200094],[87704.0,0.0114044],[87698.0,0.00228057],[87697.0,0.04961],[87696.0,0.19643834]],[[87706.0,0.42089],[87708.0,0.027774],[87714.0,0.01689097],[87720.0,0.13118564],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930094368,[[87705.0,0.77091094],[87704.0,0.0114044],[87698.0,0.00228057],[87697.0,0.1315827],[87696.0,0.11446564]],[[87706.0,0.42089],[87708.0,0.027774],[87714.0,0.01689097],[87720.0,0.13118564],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930094568,[[87705.0,0.77191094],[87704.0,0.0114044],[87698.0,0.00228057],[87697.0,0.1315827],[87696.0,0.11446564]],[[87706.0,0.42089],[87708.0,0.027774],[87714.0,0.01689097],[87720.0,0.13118564],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930094770,[[87705.0,0.77191094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.22893128]],[[87706.0,0.41989],[87708.0,0.027774],[87714.0,0.01689097],[87720.0,0.13118564],[87721.0,0.0114023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930094962,[[87705.0,0.77191094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.25692668]],[[87706.0,0.3618],[87708.0,0.01637],[87713.0,0.0114034],[87714.0,0.01689097],[87720.0,0.01672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930095170,[[87705.0,0.77191094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.25692668]],[[87706.0,0.3618],[87714.0,0.01689097],[87716.0,0.0114029],[87720.0,0.01672],[87738.0,0.04447383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930095364,[[87705.0,0.77191094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.25692668]],[[87706.0,0.3608],[87714.0,0.01689097],[87720.0,0.01672],[87731.0,0.011401],[87732.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930095678,[[87705.0,0.74300094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.11446564]],[[87706.0,0.42089],[87707.0,0.0114042],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.14258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930095878,[[87705.0,0.77191094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.11446564]],[[87706.0,0.42089],[87707.0,0.0114042],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.14258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930096080,[[87705.0,0.77191094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.22893128]],[[87706.0,0.41989],[87707.0,0.0114042],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.14258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930096283,[[87705.0,0.77091094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.22893128]],[[87706.0,0.41989],[87707.0,0.0114042],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.14258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930097476,[[87705.0,0.77091094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.22893128]],[[87706.0,0.42089],[87707.0,0.0114042],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.14258804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930098376,[[87705.0,0.77091094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.25275668]],[[87706.0,0.3618],[87708.0,0.01637],[87714.0,0.01689097],[87720.0,0.01672],[87730.0,0.12586674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930098572,[[87705.0,0.77091094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.25275668]],[[87706.0,0.3618],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3722019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930099381,[[87705.0,0.77091094],[87704.0,0.0114044],[87698.0,0.08425327],[87697.0,0.04961],[87696.0,0.25275668]],[[87706.0,0.39127],[87711.0,0.0114036],[87714.0,0.01689097],[87720.0,0.01672],[87724.0,0.3722019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930099682,[[87705.0,0.77091094],[87704.0,0.0114044],[87702.0,0.0087],[87698.0,0.08425327],[87697.0,0.04961]],[[87706.0,0.3618],[87714.0,0.00017097],[87720.0,0.01672],[87724.0,0.3722019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930099683,[[87705.0,0.77091094],[87704.0,0.0114044],[87702.0,0.0087],[87698.0,0.08425327],[87697.0,0.04961]],[[87706.0,0.3618],[87714.0,0.00017097],[87716.0,0.0114029],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930099982,[[87705.0,1.13171094],[87704.0,0.0114044],[87702.0,0.0087],[87699.0,0.0819727],[87698.0,0.00228057]],[[87706.0,0.001],[87714.0,0.36097097],[87719.0,0.0114025],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930100175,[[87705.0,1.13271094],[87704.0,0.0114044],[87702.0,0.0087],[87701.0,0.0819727],[87698.0,0.00228057]],[[87706.0,0.001],[87714.0,0.36097097],[87717.0,0.0114028],[87720.0,0.01672],[87724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930100572,[[87713.0,0.05791],[87705.0,1.07480094],[87704.0,0.0114044],[87702.0,0.0087],[87701.0,0.0819727]],[[87714.0,0.43643097],[87717.0,0.0114028],[87720.0,0.01672],[87724.0,0.3608],[87738.0,0.02810383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930100768,[[87713.0,0.05791],[87705.0,1.07480094],[87704.0,0.12587004],[87702.0,0.0087],[87701.0,0.0819727]],[[87714.0,0.43643097],[87717.0,0.0114028],[87720.0,0.01672],[87724.0,0.3608],[87738.0,0.02810383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930100972,[[87713.0,0.0693133],[87705.0,1.07480094],[87704.0,0.12587004],[87702.0,0.0087],[87701.0,0.0819727]],[[87714.0,0.43643097],[87720.0,0.01672],[87721.0,0.0114023],[87724.0,0.3608],[87738.0,0.02810383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930101283,[[87713.0,0.0693133],[87705.0,1.07480094],[87704.0,0.12587004],[87702.0,0.0087],[87701.0,0.0819727]],[[87714.0,0.39044097],[87720.0,0.01672],[87724.0,0.3608],[87738.0,0.04447383],[87745.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930101471,[[87713.0,0.0693133],[87705.0,1.07580094],[87704.0,0.12587004],[87702.0,0.0087],[87701.0,0.0819727]],[[87714.0,0.39044097],[87720.0,0.01672],[87724.0,0.3608],[87738.0,0.04447383],[87745.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930101668,[[87713.0,0.0693133],[87705.0,1.07480094],[87704.0,0.12587004],[87702.0,0.0087],[87701.0,0.0819727]],[[87714.0,0.42006097],[87720.0,0.01672],[87724.0,0.3608],[87738.0,0.04447383],[87745.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930101879,[[87713.0,0.0693133],[87705.0,1.07480094],[87704.0,0.12587004],[87702.0,0.0087],[87701.0,0.0819727]],[[87714.0,0.42106097],[87719.0,0.0114026],[87720.0,0.01672],[87724.0,0.3608],[87730.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930102178,[[87713.0,0.0693133],[87705.0,1.07480094],[87704.0,0.12587004],[87702.0,0.0906727],[87693.0,0.10189356]],[[87714.0,0.42106097],[87719.0,0.0114026],[87720.0,0.01672],[87724.0,0.3608],[87730.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930102677,[[87713.0,0.0693133],[87708.0,0.0865727],[87705.0,1.07480094],[87704.0,0.24033568],[87702.0,0.0087]],[[87714.0,0.00117097],[87728.0,0.0114014],[87732.0,0.37717],[87735.0,0.3608],[87738.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930102876,[[87713.0,0.0693133],[87708.0,0.0865727],[87705.0,1.07480094],[87704.0,0.24033568],[87702.0,0.0087]],[[87714.0,0.00117097],[87732.0,0.37717],[87738.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930102877,[[87713.0,0.4311133],[87710.0,0.0819727],[87708.0,0.0046],[87705.0,1.07380094],[87704.0,0.24033568]],[[87714.0,0.00117097],[87732.0,0.01637],[87738.0,0.01637],[87744.0,0.06126753],[87746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930103082,[[87731.0,0.05791],[87730.0,0.011401],[87714.0,0.027993],[87713.0,0.3732033],[87708.0,0.0046]],[[87732.0,0.07546],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87744.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930103382,[[87731.0,0.05791],[87730.0,0.011401],[87728.0,0.2414],[87724.0,0.3608],[87722.0,0.11446564]],[[87732.0,0.07546],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87744.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930103974,[[87731.0,0.05791],[87728.0,0.2414],[87725.0,0.0114016],[87723.0,0.36097097],[87722.0,0.11446564]],[[87732.0,0.07546],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930104177,[[87731.0,0.05791],[87728.0,0.2528013],[87723.0,0.00017097],[87722.0,0.11446564]],[[87732.0,0.07546],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930104178,[[87731.0,0.05791],[87728.0,0.2528013],[87723.0,0.00017097],[87722.0,0.47526564],[87718.0,0.08198463]],[[87732.0,0.07546],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930104477,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.08198463]],[[87732.0,0.07546],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930104781,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.08198463]],[[87732.0,0.07646],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930105175,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.08198463]],[[87732.0,0.07746],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930105381,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87718.0,0.08198463]],[[87732.0,0.07746],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930105883,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.08198463]],[[87732.0,0.07746],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930106379,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87718.0,0.08198463]],[[87732.0,0.07746],[87734.0,0.0114006],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930106581,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.0114024]],[[87732.0,0.07646],[87737.0,0.3722002],[87738.0,0.01637],[87740.0,0.00017097],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930106775,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.0114024]],[[87732.0,0.07646],[87737.0,0.3722002],[87738.0,0.01637],[87740.0,0.00017097],[87757.0,0.07266513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930107878,[[87731.0,0.0693109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.0114024]],[[87732.0,0.07546],[87737.0,0.3722002],[87738.0,0.01637],[87740.0,0.00017097],[87757.0,0.07266513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930108079,[[87731.0,0.0703109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.0114024]],[[87732.0,0.07546],[87737.0,0.3722002],[87738.0,0.01637],[87740.0,0.00017097],[87757.0,0.07266513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930108378,[[87731.0,0.0703109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.0114024]],[[87732.0,0.07546],[87737.0,0.3722002],[87738.0,0.01637],[87740.0,0.00017097],[87757.0,0.0113976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930108582,[[87731.0,0.0703109],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564],[87719.0,0.0114024]],[[87732.0,0.07546],[87737.0,0.3608],[87738.0,0.01637],[87740.0,0.00017097],[87741.0,0.0113997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930108985,[[87736.0,0.0693103],[87731.0,0.001],[87728.0,0.2414],[87723.0,0.00017097],[87722.0,0.47526564]],[[87737.0,0.41989],[87738.0,0.01637],[87740.0,0.00017097],[87741.0,0.0113997],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930109185,[[87736.0,0.0693103],[87731.0,0.001],[87728.0,0.2414],[87727.0,0.11446564],[87726.0,0.0114015]],[[87737.0,0.41989],[87738.0,0.01637],[87740.0,0.00017097],[87741.0,0.0113997],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930109385,[[87736.0,0.0693103],[87728.0,0.2414],[87727.0,0.11446564],[87726.0,0.0114015],[87680.0,0.2555375]],[[87737.0,0.41989],[87738.0,0.01637],[87740.0,0.00017097],[87743.0,0.0113995],[87750.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930109679,[[87736.0,0.0693103],[87731.0,0.001],[87728.0,0.2414],[87727.0,0.11446564],[87726.0,0.0114015]],[[87737.0,0.41989],[87738.0,0.01637],[87740.0,0.00017097],[87743.0,0.0113995],[87750.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930110276,[[87736.0,0.0703103],[87730.0,0.3608],[87728.0,0.2414],[87727.0,0.11446564],[87726.0,0.0114015]],[[87737.0,0.05909],[87738.0,0.01637],[87740.0,0.00017097],[87745.0,0.0113992],[87747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930111083,[[87739.0,0.05791],[87738.0,0.0114],[87736.0,0.0124003],[87730.0,0.3608],[87728.0,0.2414]],[[87740.0,0.02964097],[87747.0,0.3608],[87748.0,0.0113988],[87764.0,0.0279414],[87765.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930111272,[[87739.0,0.05791],[87738.0,0.02799],[87736.0,0.0124003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87762.0,0.01637],[87770.0,0.11446564],[87772.0,0.37882323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930111472,[[87739.0,0.05791],[87738.0,0.02799],[87736.0,0.0124003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87762.0,0.01637],[87766.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930111686,[[87739.0,0.05791],[87738.0,0.0114],[87736.0,0.0124003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87762.0,0.01637],[87766.0,0.0113965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930112987,[[87739.0,0.05791],[87738.0,0.0114],[87736.0,0.0124003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87762.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930113378,[[87739.0,0.05891],[87738.0,0.0114],[87736.0,0.0114003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87762.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930113886,[[87739.0,0.07022292],[87738.0,0.0114],[87736.0,0.0114003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87762.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930114087,[[87739.0,0.06922292],[87738.0,0.0114],[87736.0,0.0114003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87762.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930114285,[[87739.0,0.07022292],[87738.0,0.0114],[87736.0,0.0114003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87762.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930114490,[[87739.0,0.07022292],[87738.0,0.0114],[87736.0,0.0114003],[87732.0,0.0046],[87730.0,0.3608]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87762.0,0.01637],[87770.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930115889,[[87739.0,0.05891],[87730.0,0.3608],[87726.0,0.09068463],[87720.0,0.71061614],[87718.0,0.05353713]],[[87740.0,0.05681097],[87742.0,0.0113996],[87744.0,0.01625],[87747.0,0.3608],[87753.0,0.0113982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930116094,[[87739.0,0.05891],[87738.0,0.0113999],[87730.0,0.3608],[87727.0,0.11446564],[87726.0,0.0087]],[[87740.0,0.05681097],[87742.0,0.0113996],[87744.0,0.01625],[87747.0,0.3608],[87763.0,0.0113968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930116392,[[87739.0,0.05791],[87738.0,0.0113999],[87736.0,0.01138688],[87730.0,0.3608],[87727.0,0.11446564]],[[87740.0,0.05681097],[87742.0,0.0113996],[87744.0,0.01625],[87747.0,0.3608],[87763.0,0.0113968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930116692,[[87739.0,0.05891],[87738.0,0.0113999],[87736.0,0.01138688],[87730.0,0.3608],[87727.0,0.11446564]],[[87740.0,0.05681097],[87744.0,0.01625],[87746.0,0.011399],[87747.0,0.3608],[87760.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930117086,[[87739.0,0.05891],[87738.0,0.0113999],[87736.0,0.01138688],[87730.0,0.3608],[87727.0,0.11446564]],[[87740.0,0.05781097],[87744.0,0.01625],[87746.0,0.011399],[87747.0,0.3608],[87760.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930117390,[[87739.0,0.05791],[87738.0,0.0113999],[87736.0,0.01138688],[87730.0,0.3608],[87727.0,0.11446564]],[[87740.0,0.05781097],[87744.0,0.01625],[87746.0,0.011399],[87747.0,0.3608],[87760.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930117791,[[87739.0,0.05791],[87738.0,0.0113999],[87736.0,0.01138688],[87730.0,0.3608],[87727.0,0.11446564]],[[87740.0,0.05681097],[87744.0,0.0276494],[87747.0,0.3608],[87760.0,0.11446564],[87831.0,0.26570247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930118194,[[87739.0,0.05791],[87738.0,0.0113999],[87736.0,0.01138688],[87730.0,0.47526564],[87727.0,0.11446564]],[[87740.0,0.05681097],[87744.0,0.0276494],[87747.0,0.3608],[87760.0,0.11446564],[87819.0,0.20438651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930118390,[[87739.0,0.05791],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87747.0,0.3608],[87748.0,0.0113989],[87760.0,0.11446564],[87774.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930118599,[[87739.0,0.41871],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87747.0,0.3608],[87748.0,0.0113989],[87760.0,0.11446564],[87774.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930118981,[[87739.0,0.41871],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930119483,[[87739.0,0.41871],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00117097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930119789,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00117097],[87747.0,0.3608],[87751.0,0.0113984],[87760.0,0.11446564],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930120295,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87747.0,0.3608],[87748.0,0.0113987],[87760.0,0.11446564],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930120481,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.02908097],[87747.0,0.3608],[87748.0,0.0113987],[87760.0,0.11446564],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930121082,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87747.0,0.3608],[87752.0,0.0113983],[87768.0,0.01625],[87790.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930121289,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.02908097],[87747.0,0.3608],[87752.0,0.0113983],[87760.0,0.11446564],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930121795,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87752.0,0.0113983],[87760.0,0.11446564],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930121998,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87752.0,0.0113983],[87760.0,0.11446564],[87765.0,0.0113966],[87766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930122297,[[87739.0,0.41971],[87738.0,0.0113999],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87755.0,0.0113978],[87765.0,0.0113966],[87766.0,0.3608],[87770.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930122499,[[87739.0,0.41971],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87755.0,0.0113978],[87765.0,0.0113966],[87766.0,0.3608],[87770.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930122790,[[87739.0,0.41971],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87759.0,0.0113973],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930123492,[[87739.0,0.41971],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930123493,[[87739.0,0.41971],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87758.0,0.0113974],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930123696,[[87739.0,0.41971],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87755.0,0.0113979],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930123997,[[87739.0,0.42071],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046],[87730.0,0.47526564]],[[87740.0,0.00017097],[87752.0,0.0113982],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930124186,[[87751.0,0.0696083],[87739.0,0.42071],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046]],[[87752.0,0.0113982],[87766.0,0.3608],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930124187,[[87751.0,0.0696083],[87739.0,0.3628],[87738.0,0.0276699],[87736.0,0.01138688],[87732.0,0.0046]],[[87752.0,0.0576],[87766.0,0.3608],[87773.0,0.0113956],[87774.0,0.01625],[87785.0,0.0113939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930124498,[[87751.0,0.5316483],[87742.0,0.11446564],[87740.0,0.11446564],[87739.0,0.3628],[87738.0,0.0276699]],[[87752.0,0.0576],[87757.0,0.0113977],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930124793,[[87751.0,0.5316483],[87742.0,0.11446564],[87740.0,0.11446564],[87739.0,0.3618],[87738.0,0.0276699]],[[87752.0,0.0576],[87757.0,0.0113977],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930125096,[[87751.0,0.5316483],[87742.0,0.11446564],[87740.0,0.11446564],[87739.0,0.3638],[87738.0,0.0276699]],[[87752.0,0.0576],[87757.0,0.0113977],[87766.0,0.3608],[87770.0,0.11446564],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930125292,[[87751.0,0.5316483],[87743.0,0.00017097],[87742.0,0.11446564],[87740.0,0.11446564],[87739.0,0.3638]],[[87752.0,0.0576],[87757.0,0.0113977],[87760.0,0.00017097],[87766.0,0.3608],[87770.0,0.11446564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930125492,[[87751.0,0.5316483],[87743.0,0.00017097],[87742.0,0.2286393],[87739.0,0.3628],[87729.0,0.08198463]],[[87752.0,0.0576],[87760.0,0.01156817],[87766.0,0.3608],[87770.0,0.11431965],[87780.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930125788,[[87751.0,0.5316483],[87743.0,0.00017097],[87742.0,0.2286393],[87739.0,0.3608],[87729.0,0.08198463]],[[87752.0,0.0586],[87760.0,0.01156817],[87766.0,0.3608],[87770.0,0.11431965],[87780.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930125982,[[87751.0,0.5316483],[87743.0,0.00017097],[87742.0,0.2286393],[87739.0,0.3608],[87729.0,0.08198463]],[[87752.0,0.0586],[87760.0,0.01156817],[87766.0,0.3608],[87770.0,0.11431965],[87778.0,0.03076511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930126991,[[87751.0,0.5316483],[87743.0,0.00017097],[87742.0,0.2286393],[87739.0,0.3608],[87729.0,0.08198463]],[[87752.0,0.0586],[87757.0,0.0113976],[87760.0,0.00017097],[87766.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930127293,[[87743.0,0.05838097],[87742.0,0.11431965],[87740.0,0.11431965],[87736.0,0.37218688],[87727.0,0.08198463]],[[87744.0,0.07385],[87750.0,0.01625],[87752.0,0.001],[87760.0,0.00017097],[87761.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930127498,[[87743.0,0.77110097],[87736.0,0.02278708],[87734.0,0.2286393],[87732.0,0.3608],[87726.0,1.42532]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87752.0,0.001],[87754.0,0.0113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930127684,[[87743.0,0.77110097],[87738.0,0.0113999],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87752.0,0.001],[87754.0,0.0113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930128598,[[87743.0,0.77210097],[87738.0,0.0113999],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87752.0,0.001],[87754.0,0.0113981]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930128796,[[87743.0,0.77210097],[87740.0,0.0113997],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87752.0,0.001],[87792.0,0.0113931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930129092,[[87743.0,0.77210097],[87742.0,0.0113994],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87792.0,0.0113931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930129093,[[87743.0,0.77210097],[87742.0,0.0113994],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.07385],[87747.0,0.0113989],[87748.0,0.3608],[87750.0,0.01625],[87777.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930129294,[[87743.0,0.77210097],[87742.0,0.3721994],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.07385],[87747.0,0.0113989],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930129792,[[87743.0,0.77210097],[87742.0,0.3721994],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637],[87778.0,0.05925289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930129995,[[87743.0,0.77210097],[87742.0,0.3721994],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637],[87764.0,0.0113967]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930130185,[[87743.0,0.77210097],[87742.0,0.3721994],[87736.0,0.01138688],[87734.0,0.2286393],[87732.0,0.3608]],[[87744.0,0.0862493],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637],[87760.0,0.12588792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930130381,[[87743.0,0.77210097],[87742.0,0.3721994],[87738.0,0.04957],[87736.0,0.01138688],[87734.0,0.2286393]],[[87744.0,0.0862493],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637],[87760.0,0.12588792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930130587,[[87743.0,0.77210097],[87742.0,0.3721994],[87738.0,0.04957],[87736.0,0.01138688],[87734.0,0.2286393]],[[87744.0,0.0852493],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637],[87760.0,0.12588792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930130788,[[87743.0,0.77210097],[87740.0,0.0113996],[87738.0,0.04957],[87736.0,0.01138688],[87734.0,0.2286393]],[[87744.0,0.07485],[87746.0,0.011399],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930130996,[[87743.0,0.77210097],[87738.0,0.04957],[87736.0,0.01138688],[87734.0,0.2286393],[87721.0,0.47409576]],[[87744.0,0.07485],[87746.0,0.011399],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930131399,[[87743.0,0.77110097],[87738.0,0.04957],[87736.0,0.01138688],[87734.0,0.2286393],[87731.0,0.08198463]],[[87744.0,0.07485],[87746.0,0.011399],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930131789,[[87743.0,0.77110097],[87742.0,0.0113994],[87738.0,0.04957],[87736.0,0.01138688],[87734.0,0.2286393]],[[87744.0,0.07485],[87746.0,0.011399],[87748.0,0.3608],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930132501,[[87743.0,0.77110097],[87742.0,0.0113994],[87740.0,0.3608],[87738.0,0.04957],[87736.0,0.01138688]],[[87744.0,0.07485],[87748.0,0.3608],[87749.0,0.0113986],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930132800,[[87743.0,0.05838097],[87742.0,0.0113994],[87740.0,0.3608],[87738.0,0.04957],[87736.0,0.01138688]],[[87744.0,0.07485],[87748.0,0.3608],[87749.0,0.0113986],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930133001,[[87743.0,0.77106097],[87742.0,0.0113994],[87740.0,0.3608],[87738.0,0.04957],[87736.0,0.01138688]],[[87744.0,0.07485],[87748.0,0.3608],[87749.0,0.0113986],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930133302,[[87743.0,0.68318097],[87742.0,0.0113994],[87740.0,0.3608],[87738.0,0.04957],[87736.0,0.01138688]],[[87744.0,0.07485],[87748.0,0.3608],[87749.0,0.0113986],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930133906,[[87743.0,0.68318097],[87742.0,0.0113994],[87740.0,0.3608],[87738.0,0.04957],[87736.0,0.01138688]],[[87744.0,0.07385],[87748.0,0.3608],[87749.0,0.0113986],[87750.0,0.01625],[87756.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930134802,[[87755.0,0.0696078],[87744.0,0.01242],[87743.0,0.62497097],[87742.0,0.0113994],[87740.0,0.3608]],[[87756.0,0.04528],[87758.0,0.3608],[87760.0,0.00017097],[87761.0,0.0113971],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930135001,[[87757.0,0.05821],[87755.0,0.0113978],[87748.0,0.0113987],[87746.0,0.2286393],[87744.0,0.01242]],[[87758.0,0.3608],[87760.0,0.00017097],[87762.0,0.027767],[87768.0,0.01625],[87774.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930135207,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.0087],[87748.0,0.240038],[87744.0,0.01242]],[[87758.0,0.3608],[87760.0,0.00017097],[87762.0,0.027767],[87768.0,0.01625],[87774.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930135398,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.0087],[87748.0,0.2286393],[87744.0,0.01242]],[[87758.0,0.3608],[87760.0,0.00017097],[87762.0,0.027767],[87768.0,0.01625],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930135905,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.0087],[87748.0,0.2286393],[87744.0,0.01242]],[[87758.0,0.3608],[87760.0,0.00017097],[87762.0,0.027767],[87768.0,0.01625],[87797.0,0.19248334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930136108,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.0087],[87748.0,0.2286393],[87744.0,0.09440463]],[[87758.0,0.3618],[87760.0,0.00017097],[87762.0,0.027767],[87768.0,0.01625],[87781.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930136303,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.0087],[87748.0,0.2286393],[87744.0,0.09440463]],[[87758.0,0.3618],[87760.0,0.00017097],[87762.0,0.027767],[87768.0,0.01625],[87780.0,0.18698178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930136803,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.0087],[87748.0,0.2286393],[87744.0,0.09440463]],[[87758.0,0.3638],[87760.0,0.00017097],[87762.0,0.027767],[87768.0,0.01625],[87780.0,0.18698178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930137190,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.3695],[87748.0,0.2286393],[87745.0,0.08198463]],[[87758.0,0.003],[87760.0,0.00017097],[87762.0,0.01637],[87765.0,0.0113966],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930137590,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.3695],[87748.0,0.2286393],[87747.0,0.08198463]],[[87758.0,0.003],[87760.0,0.00017097],[87762.0,0.01637],[87765.0,0.0113966],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930138005,[[87757.0,0.77089],[87755.0,0.0113978],[87750.0,0.3695],[87748.0,0.2286393],[87747.0,0.08198463]],[[87758.0,0.003],[87760.0,0.00017097],[87762.0,0.01637],[87763.0,0.0113969],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930138198,[[87759.0,0.05821],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.01627],[87754.0,0.08198463]],[[87760.0,0.00017097],[87769.0,0.011396],[87780.0,0.0276446],[87790.0,0.17558718],[87798.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930138390,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.01627],[87754.0,0.08198463]],[[87760.0,0.00017097],[87769.0,0.011396],[87780.0,0.0276446],[87790.0,0.17558718],[87798.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930138590,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.09825463],[87747.0,0.10189356]],[[87760.0,0.00017097],[87769.0,0.011396],[87780.0,0.0276446],[87790.0,0.11431965],[87792.0,0.07266063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930138793,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.09825463],[87750.0,0.5981393]],[[87760.0,0.00017097],[87767.0,0.0113964],[87780.0,0.0276446],[87790.0,0.11431965],[87792.0,0.08891063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930138989,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.09825463],[87750.0,0.5981393]],[[87760.0,0.00017097],[87767.0,0.0113964],[87780.0,0.0276446],[87792.0,0.08891063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930138990,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.09825463],[87750.0,0.5981393]],[[87760.0,0.00017097],[87767.0,0.0113964],[87780.0,0.14196425],[87792.0,0.08891063],[87808.0,0.1487646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930139191,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.09825463],[87750.0,0.5981393]],[[87760.0,0.00017097],[87771.0,0.0113958],[87780.0,0.14196425],[87792.0,0.08891063],[87808.0,0.1487646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930139402,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.01627],[87755.0,0.08198463]],[[87760.0,0.00117097],[87771.0,0.0113958],[87780.0,0.14196425],[87792.0,0.0276431],[87793.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930139906,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.01627],[87755.0,0.08198463]],[[87760.0,0.00317097],[87771.0,0.0113958],[87780.0,0.13056965],[87792.0,0.0276431],[87793.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930140091,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.09825463],[87739.0,0.05352178]],[[87760.0,0.00317097],[87775.0,0.0113953],[87780.0,0.01625],[87790.0,0.11431965],[87792.0,0.0276431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930140296,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.71268],[87756.0,0.09825463],[87747.0,0.10189356]],[[87760.0,0.00317097],[87773.0,0.0113956],[87780.0,0.01625],[87790.0,0.11431965],[87792.0,0.0276431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930140491,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.79466463],[87756.0,0.01627],[87748.0,0.10189356]],[[87760.0,0.00317097],[87771.0,0.0113958],[87780.0,0.01625],[87786.0,0.0276439],[87790.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930140692,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.79466463],[87748.0,0.10189356],[87726.0,0.01627]],[[87760.0,0.03208097],[87763.0,0.0113968],[87768.0,0.01625],[87779.0,0.0113947],[87780.0,0.13056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930140897,[[87759.0,0.41901],[87758.0,0.0113974],[87757.0,0.79466463],[87748.0,0.10189356],[87726.0,0.01627]],[[87760.0,0.03208097],[87768.0,0.01625],[87779.0,0.0113947],[87780.0,0.13056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930140898,[[87759.0,0.05821],[87758.0,0.0113974],[87757.0,0.71268],[87754.0,0.08198463],[87748.0,0.10189356]],[[87760.0,0.06077097],[87764.0,0.0113967],[87768.0,0.01625],[87779.0,0.0113947],[87780.0,0.13056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930141103,[[87759.0,0.05821],[87758.0,0.0113974],[87757.0,0.71268],[87754.0,0.08198463],[87746.0,0.10189356]],[[87760.0,0.00317097],[87764.0,0.0113967],[87768.0,0.01625],[87779.0,0.0113947],[87780.0,0.13056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930141710,[[87759.0,0.05821],[87758.0,0.0113974],[87757.0,0.71268],[87755.0,0.08198463],[87746.0,0.10189356]],[[87760.0,0.00317097],[87764.0,0.0113967],[87768.0,0.01625],[87779.0,0.0113947],[87780.0,0.13056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930142204,[[87759.0,0.05821],[87754.0,0.08198463],[87750.0,0.3608],[87745.0,0.10189356],[87740.0,0.11431965]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87770.0,0.11431965],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930142507,[[87759.0,0.77081],[87754.0,0.0113978],[87750.0,0.47511965],[87749.0,0.08198463],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87770.0,0.11431965],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930142898,[[87759.0,0.77081],[87751.0,0.0113983],[87750.0,0.47511965],[87749.0,0.08198463],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87770.0,0.11431965],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930143201,[[87759.0,0.77081],[87750.0,0.47511965],[87749.0,0.08198463],[87748.0,0.0113987],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87770.0,0.11431965],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930143401,[[87759.0,0.7126],[87750.0,0.11431965],[87746.0,0.08198463],[87744.0,0.0113991],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87770.0,0.11431965],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930143402,[[87759.0,0.7126],[87750.0,0.11431965],[87746.0,0.08198463],[87744.0,0.0113991],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930143704,[[87759.0,0.7126],[87750.0,0.12571805],[87743.0,0.0821556],[87742.0,1.42512],[87733.0,0.11329416]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930143905,[[87759.0,0.7126],[87750.0,0.12571805],[87743.0,0.00017097],[87742.0,1.42512],[87740.0,0.19630428]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930144297,[[87759.0,0.7126],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.00017097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930144706,[[87759.0,0.7126],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.00017097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[96244.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930144896,[[87759.0,0.7126],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.00017097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87846.0,0.32701843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930145299,[[87759.0,0.7126],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87813.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930145501,[[87759.0,0.74086],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87813.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930145809,[[87759.0,0.7126],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87813.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930146008,[[87759.0,0.7126],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87800.0,0.08607843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930146402,[[87759.0,0.7126],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87790.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930146907,[[87759.0,0.74086],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87790.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930147107,[[87759.0,0.74086],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930147308,[[87759.0,0.74086],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.0113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930148207,[[87759.0,0.74086],[87752.0,0.0113981],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930148407,[[87759.0,0.76792],[87754.0,0.0113979],[87750.0,0.11431965],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930148709,[[87759.0,0.76792],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097],[87742.0,1.42512]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930149306,[[87759.0,0.76792],[87755.0,0.0113978],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930149508,[[87759.0,0.76792],[87755.0,0.0113978],[87746.0,0.3608],[87743.0,0.04477097],[81299.0,0.00318311]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930149709,[[87759.0,0.76792],[87755.0,0.0113978],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930149909,[[87759.0,0.76792],[87755.0,0.0113978],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.0113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930150106,[[87759.0,0.76792],[87755.0,0.0113978],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930150413,[[87759.0,0.76792],[87752.0,0.0113982],[87746.0,0.3608],[87743.0,0.04477097],[87732.0,0.11816356]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930150612,[[87759.0,0.76792],[87752.0,0.0113982],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930151013,[[87759.0,0.76792],[87752.0,0.0113982],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.3608],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930151213,[[87759.0,0.76792],[87752.0,0.0113982],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930151606,[[87759.0,0.76792],[87752.0,0.0113982],[87746.0,0.3608],[87743.0,0.04477097],[87740.0,0.0113997]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930151915,[[87759.0,0.76792],[87752.0,0.0113982],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930152410,[[87759.0,0.76792],[87752.0,0.0113982],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.3608],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930152615,[[87759.0,0.76792],[87752.0,0.0113982],[87750.0,0.11431965],[87746.0,0.3608],[87743.0,0.04477097]],[[87760.0,0.06077097],[87762.0,0.027647],[87768.0,0.01625],[87769.0,0.47511965],[87779.0,0.07266223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930153213,[[87759.0,0.76792],[87758.0,0.0113974],[87750.0,0.2410593],[87746.0,0.3608],[87744.0,0.0087]],[[87760.0,0.00317097],[87762.0,0.011397],[87768.0,0.01625],[87769.0,0.3608],[87779.0,0.0113947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930153407,[[87759.0,0.76792],[87758.0,0.0113974],[87750.0,0.2410593],[87748.0,0.08198463],[87746.0,0.3608]],[[87760.0,0.00317097],[87762.0,0.011397],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930153606,[[87759.0,0.76792],[87758.0,0.0113974],[87750.0,0.01242],[87748.0,0.08198463],[87746.0,0.3608]],[[87760.0,0.00317097],[87762.0,0.011397],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930153919,[[87759.0,0.74086],[87754.0,0.0113978],[87750.0,0.11431965],[87748.0,0.08198463],[87746.0,0.3608]],[[87760.0,0.06226097],[87762.0,0.028407],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930154310,[[87759.0,0.76792],[87754.0,0.0113978],[87750.0,0.11431965],[87748.0,0.08198463],[87746.0,0.3608]],[[87760.0,0.06226097],[87762.0,0.028407],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930154512,[[87759.0,0.76792],[87750.0,0.11431965],[87748.0,0.08198463],[87746.0,0.3608],[87744.0,0.01242]],[[87760.0,0.06226097],[87762.0,0.028407],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930155315,[[87759.0,0.76792],[87757.0,0.0113974],[87750.0,0.11431965],[87749.0,0.08198463],[87746.0,0.3608]],[[87760.0,0.06226097],[87762.0,0.028407],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930155517,[[87759.0,0.76792],[87757.0,0.0113974],[87750.0,0.11431965],[87748.0,0.08198463],[87746.0,0.3608]],[[87760.0,0.06226097],[87762.0,0.028407],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930156222,[[87759.0,0.76792],[87757.0,0.0113974],[87750.0,0.12301965],[87748.0,0.08198463],[87746.0,0.3608]],[[87760.0,0.00317097],[87762.0,0.011397],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930156426,[[87759.0,0.76792],[87757.0,0.0113974],[87750.0,0.2373393],[87748.0,0.08198463],[87747.0,0.0113988]],[[87760.0,0.00317097],[87765.0,0.0113965],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930157418,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.2373393],[87749.0,0.08198463]],[[87760.0,0.00317097],[87765.0,0.0113965],[87768.0,0.01625],[87769.0,0.3608],[87780.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930157623,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.2373393],[87749.0,0.08198463]],[[87760.0,0.03239097],[87762.0,0.0113969],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930158025,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.12301965],[87749.0,0.08198463]],[[87760.0,0.00317097],[87766.0,0.3721965],[87768.0,0.01625],[87769.0,0.3608],[87780.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930158226,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.20500428],[87741.0,0.10189356]],[[87760.0,0.00317097],[87766.0,0.3721965],[87768.0,0.01625],[87769.0,0.3608],[87770.0,0.11431965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930158921,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.20500428],[87741.0,0.10189356]],[[87760.0,0.00317097],[87763.0,0.0113968],[87766.0,0.3608],[87768.0,0.01625],[87769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930159728,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.20500428],[87741.0,0.10189356]],[[87760.0,0.03239097],[87763.0,0.0113968],[87766.0,0.3608],[87768.0,0.01625],[87769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930159927,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.20500428],[87741.0,0.10189356]],[[87760.0,0.00317097],[87763.0,0.0113968],[87766.0,0.3608],[87768.0,0.01625],[87769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930160222,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.20500428],[87747.0,0.0113988]],[[87760.0,0.00317097],[87763.0,0.0113968],[87766.0,0.3608],[87768.0,0.01625],[87769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930160426,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.20500428],[87747.0,0.0113988]],[[87760.0,0.03239097],[87763.0,0.0113968],[87766.0,0.3608],[87768.0,0.01625],[87769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930161127,[[87759.0,0.76792],[87757.0,0.0113974],[87754.0,0.3608],[87750.0,0.20500428],[87724.0,0.0114017]],[[87760.0,0.07365817],[87762.0,0.01701],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930161627,[[87759.0,0.76792],[87754.0,0.3721979],[87750.0,0.20500428],[87733.0,0.14265098],[87732.0,0.01627]],[[87760.0,0.07365817],[87762.0,0.01701],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930161826,[[87759.0,0.76792],[87756.0,0.0113976],[87754.0,0.3608],[87750.0,0.20500428],[87733.0,0.14265098]],[[87760.0,0.07365817],[87762.0,0.01701],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930162219,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87750.0,0.20500428],[87738.0,0.0659]],[[87760.0,0.07365817],[87762.0,0.01701],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930162419,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87751.0,0.08198463],[87750.0,0.12301965]],[[87760.0,0.07365817],[87762.0,0.01701],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930163028,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87751.0,0.08198463],[87750.0,0.12302315]],[[87760.0,0.07365817],[87762.0,0.01701],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930164323,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87752.0,0.08198463],[87750.0,0.12302315]],[[87760.0,0.00317097],[87763.0,0.0113968],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930164721,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87752.0,0.08198463],[87750.0,0.2373463]],[[87760.0,0.00317097],[87763.0,0.0113968],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930165028,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87752.0,0.08198463],[87750.0,0.12302315]],[[87760.0,0.00317097],[87763.0,0.0113968],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930165321,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87752.0,0.08198463],[87750.0,0.2373463]],[[87760.0,0.00317097],[87763.0,0.0113968],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930165727,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87752.0,0.08198463],[87750.0,0.12302315]],[[87760.0,0.00317097],[87763.0,0.0113968],[87765.0,0.01701],[87766.0,0.3608],[87768.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930166122,[[87759.0,0.76792],[87757.0,0.0113975],[87754.0,0.3608],[87752.0,0.08198463],[87750.0,0.12302315]],[[87760.0,0.00317097],[87765.0,0.01701],[87766.0,0.3721964],[87768.0,0.01625],[87785.0,0.08967153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930166423,[[87759.0,0.76792],[87757.0,0.0113975],[87755.0,0.00493],[87754.0,0.3608],[87752.0,0.08198463]],[[87760.0,0.00317097],[87766.0,0.3721964],[87768.0,0.01625],[87780.0,0.13133315],[87785.0,0.028404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930167524,[[87759.0,0.76792],[87757.0,0.0113975],[87755.0,0.00493],[87754.0,0.3608],[87752.0,0.09338283]],[[87760.0,0.00317097],[87766.0,0.3608],[87768.0,0.01625],[87769.0,0.3721961],[87778.0,0.00227849]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930167830,[[87759.0,0.76792],[87757.0,0.0113975],[87755.0,0.00493],[87754.0,0.3608],[87753.0,0.08198463]],[[87760.0,0.00317097],[87766.0,0.3608],[87769.0,0.3721961],[87778.0,0.00227849],[87780.0,0.13133315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930168535,[[87759.0,0.76792],[87757.0,0.0113975],[87755.0,0.00493],[87754.0,0.3608],[87753.0,0.08198463]],[[87760.0,0.00317097],[87765.0,0.0113966],[87766.0,0.3608],[87769.0,0.3608],[87770.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930168723,[[87759.0,0.76792],[87757.0,0.0113975],[87755.0,0.00493],[87754.0,0.3608],[87753.0,0.08198463]],[[87760.0,0.00317097],[87765.0,0.0113966],[87766.0,0.3608],[87769.0,0.3608],[87770.0,0.13133315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930169032,[[87759.0,0.76792],[87757.0,0.0113975],[87755.0,0.00493],[87754.0,0.3608],[87753.0,0.08198463]],[[87760.0,0.00317097],[87766.0,0.3608],[87768.0,0.0113962],[87770.0,0.13133315],[87780.0,0.49213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930169327,[[87759.0,0.76792],[87757.0,0.0113975],[87755.0,0.00493],[87754.0,0.44278463],[87736.0,0.15403786]],[[87760.0,0.00317097],[87766.0,0.3608],[87768.0,0.0113962],[87770.0,0.13133315],[87780.0,0.49213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930169533,[[87759.0,0.76792],[87757.0,0.0609475],[87755.0,0.00493],[87754.0,0.44278463],[87745.0,0.10189356]],[[87760.0,0.00317097],[87766.0,0.3608],[87768.0,0.0113962],[87770.0,0.13133315],[87780.0,0.49213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930169735,[[87759.0,0.76792],[87757.0,0.0609475],[87755.0,0.00493],[87754.0,0.44278463],[87745.0,0.10189356]],[[87760.0,0.00317097],[87766.0,0.3721965],[87770.0,0.13133315],[87780.0,0.49213315],[87828.0,0.8971157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930170535,[[87759.0,0.76792],[87757.0,0.0609475],[87755.0,0.00493],[87754.0,0.44278463],[87745.0,0.10189356]],[[87760.0,0.00317097],[87766.0,0.3721965],[87770.0,0.13133315],[87780.0,0.49213315],[87810.0,0.07116776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930170727,[[87759.0,0.76792],[87757.0,0.0609475],[87755.0,0.00493],[87754.0,0.44278463],[87745.0,0.10189356]],[[87760.0,0.00317097],[87766.0,0.3608],[87769.0,0.0113961],[87770.0,0.13133315],[87780.0,0.49213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930170922,[[87759.0,0.76792],[87757.0,0.0609475],[87755.0,0.00493],[87754.0,0.44278463],[87745.0,0.10189356]],[[87760.0,0.00317097],[87766.0,0.3608],[87770.0,0.13133315],[87780.0,0.49213315],[96566.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930171125,[[87759.0,0.76792],[87757.0,0.04955],[87751.0,0.08198463],[87750.0,0.0113984],[87742.0,0.10189356]],[[87760.0,0.07927097],[87762.0,0.011397],[87765.0,0.01701],[87766.0,0.3608],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930171323,[[87759.0,0.74086],[87757.0,0.04955],[87750.0,0.11432315],[87749.0,0.08198463],[87747.0,0.0113988]],[[87760.0,0.07927097],[87762.0,0.011397],[87765.0,0.01701],[87766.0,0.3608],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930171529,[[87759.0,0.76792],[87757.0,0.04955],[87749.0,0.08198463],[87747.0,0.0113988],[87717.0,0.20378712]],[[87760.0,0.07927097],[87762.0,0.011397],[87765.0,0.01701],[87766.0,0.3608],[87767.0,0.0113963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930171734,[[87757.0,0.04955],[87745.0,0.71248],[87744.0,0.08198463],[87740.0,0.12572295],[87736.0,0.11328044]],[[87758.0,0.05909],[87759.0,0.0113973],[87760.0,0.40742059],[87765.0,0.01701],[87766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930171927,[[87757.0,0.04955],[87745.0,0.71248],[87736.0,0.01138688],[87735.0,0.08198463],[87728.0,0.10189356]],[[87758.0,0.08552962],[87759.0,0.0113973],[87760.0,0.38098097],[87765.0,0.01701],[87766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930172237,[[87734.0,1.94968],[87730.0,0.11432315],[87729.0,0.45418573],[87721.0,0.10189356],[87716.0,0.14265098]],[[87744.0,0.05909],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87755.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930172532,[[87740.0,0.11432315],[87734.0,1.94968],[87732.0,0.0114008],[87731.0,0.01118823],[87729.0,0.3608]],[[87744.0,0.4463263],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930173036,[[87734.0,2.06400315],[87732.0,0.0114008],[87729.0,0.3608],[87696.0,0.20378712],[87595.0,0.65211879]],[[87744.0,0.4463263],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930173228,[[87734.0,1.94968],[87732.0,0.0114008],[87729.0,0.3608],[87726.0,0.08198463],[87714.0,0.05349468]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930173433,[[87734.0,2.06400315],[87732.0,0.0114008],[87729.0,0.3608],[87726.0,0.08198463],[87717.0,0.10189356]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930173830,[[87735.0,0.0114004],[87734.0,0.52468],[87730.0,0.12554438],[87729.0,0.3608],[87726.0,0.08198463]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930174231,[[87743.0,0.00117097],[87735.0,0.0114004],[87734.0,0.52468],[87730.0,0.12554438],[87729.0,0.3608]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930174425,[[87743.0,0.00217097],[87735.0,0.0114004],[87734.0,0.52468],[87730.0,0.12554438],[87729.0,0.3608]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930174626,[[87743.0,0.00217097],[87735.0,0.0114004],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930175124,[[87743.0,0.00217097],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930175125,[[87743.0,0.03165097],[87738.0,0.0114],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.41989],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930175335,[[87743.0,0.02965097],[87738.0,0.0114],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930175537,[[87743.0,0.02965097],[87738.0,0.0114],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930175929,[[87743.0,0.02965097],[87734.0,0.65040355],[87730.0,0.01122123],[87729.0,0.3608],[87632.0,0.48908909]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930176130,[[87743.0,0.00017097],[87734.0,0.65040355],[87730.0,0.01122123],[87729.0,0.3608],[87724.0,0.08198463]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930177131,[[87743.0,0.00017097],[87737.0,0.0114001],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930178140,[[87743.0,0.02930097],[87737.0,0.0114001],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930179339,[[87743.0,0.05630097],[87740.0,0.0113997],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930180542,[[87743.0,0.05630097],[87740.0,0.0113997],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930180840,[[87743.0,0.05630097],[87740.0,0.0113997],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930181240,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.63900315],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11432315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930185340,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930185844,[[87743.0,0.02930097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87673.0,0.001]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930186045,[[87743.0,0.02930097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.13820549]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930186451,[[87743.0,0.00017097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.13820549]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930186745,[[87743.0,0.00017097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.13820549]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930187542,[[87743.0,0.00017097],[87736.0,0.0114002],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930187751,[[87743.0,0.05630097],[87736.0,0.0114002],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930188336,[[87743.0,0.00017097],[87734.0,0.52468],[87730.0,0.01122123],[87729.0,0.3608],[87720.0,0.12578549]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930188550,[[87743.0,0.00017097],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.12578549]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930189343,[[87743.0,0.00017097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.12578549]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930190141,[[87743.0,0.00017097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.12578549]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930190341,[[87743.0,0.00017097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.12578549]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930190741,[[87743.0,0.00017097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.12578549]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930190941,[[87743.0,0.00017097],[87734.0,0.5360805],[87730.0,0.12560442],[87729.0,0.3608],[87720.0,0.12578549]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930191142,[[87743.0,0.02930097],[87738.0,0.0113999],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930191342,[[87743.0,0.05630097],[87738.0,0.0113999],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930191542,[[87743.0,0.05630097],[87735.0,0.0114004],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930191952,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930192344,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930192542,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930192746,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.52468],[87730.0,0.12560442],[87729.0,0.3608]],[[87744.0,0.42389],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87751.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930192948,[[87743.0,0.05630097],[87742.0,0.0113995],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87760.0,0.13156416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930193151,[[87743.0,0.05630097],[87741.0,0.0113996],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42289],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930193345,[[87743.0,0.05630097],[87741.0,0.0113996],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930193853,[[87743.0,0.05630097],[87741.0,0.0113996],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930194247,[[87743.0,0.05630097],[87741.0,0.0113996],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930194752,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42089],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930197053,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930198048,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.42189],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930199355,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.44850276],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930200351,[[87743.0,0.05630097],[87737.0,0.0114001],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.44850276],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930200754,[[87743.0,0.05630097],[87740.0,0.0113997],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.3608]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87750.0,0.01701],[87753.0,0.11438319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930201154,[[87743.0,0.05630097],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463],[87717.0,0.15789626]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930201354,[[87743.0,0.05630097],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463],[87720.0,0.22869675]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930201755,[[87743.0,0.05630097],[87741.0,0.0113995],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930201756,[[87743.0,0.05630097],[87741.0,0.0113995],[87734.0,0.63906319],[87730.0,0.09320586],[87729.0,0.3608]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930201953,[[87743.0,0.05630097],[87734.0,0.52468],[87730.0,0.09320586],[87729.0,0.3608],[87721.0,0.10189356]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930202148,[[87743.0,0.05630097],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463],[87723.0,0.0114019]],[[87744.0,0.44751874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930202348,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44751874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930202555,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44651874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930202755,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44751874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930202952,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930203753,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44751874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930203951,[[87743.0,0.05630097],[87740.0,0.0113998],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930204653,[[87743.0,0.05630097],[87742.0,0.0113994],[87734.0,0.63906319],[87730.0,0.01122123],[87729.0,0.44278463]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930205042,[[87743.0,0.05630097],[87742.0,0.0113994],[87734.0,0.63906319],[87730.0,0.09320586],[87729.0,0.3722012]],[[87744.0,0.44851874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930205249,[[87743.0,0.05630097],[87742.0,0.0113994],[87734.0,0.63906319],[87731.0,0.08198463],[87730.0,0.01122123]],[[87744.0,0.44751874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930205459,[[87743.0,0.05630097],[87742.0,0.0113994],[87734.0,0.63906319],[87731.0,0.13688024],[87730.0,0.01122123]],[[87744.0,0.44751874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930205654,[[87743.0,0.05630097],[87742.0,0.0113994],[87734.0,0.63906319],[87731.0,0.05489561],[87730.0,0.09320586]],[[87744.0,0.44751874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930205861,[[87743.0,0.05630097],[87742.0,0.0113994],[87734.0,0.63906319],[87731.0,0.05489561],[87730.0,0.09320586]],[[87744.0,0.44651874],[87745.0,0.01701],[87746.0,0.011399],[87748.0,0.01679],[87750.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930206155,[[87743.0,0.1382856],[87742.0,0.0113994],[87740.0,0.01627],[87738.0,0.3608],[87736.0,0.01242]],[[87744.0,0.001],[87756.0,0.0113977],[87760.0,0.01741097],[87762.0,0.3608],[87764.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930206350,[[87743.0,0.1382282],[87742.0,0.0113994],[87740.0,0.01627],[87738.0,0.3608],[87736.0,0.01242]],[[87744.0,0.001],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87774.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930206552,[[87757.0,0.0692276],[87744.0,0.0113992],[87743.0,0.00017097],[87740.0,0.01627],[87738.0,0.3608]],[[87758.0,0.41617],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930206758,[[87757.0,0.0692276],[87748.0,0.11438319],[87744.0,0.0113992],[87743.0,0.08209778],[87740.0,0.13065319]],[[87758.0,0.44280918],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930207361,[[87757.0,0.0692276],[87748.0,0.11438319],[87744.0,0.0113992],[87743.0,0.00017097],[87742.0,0.08192681]],[[87758.0,0.44280918],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930208148,[[87757.0,0.0692276],[87748.0,0.11438319],[87744.0,0.0113992],[87743.0,0.00117097],[87742.0,0.08192681]],[[87758.0,0.44280918],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930208348,[[87757.0,0.0692276],[87748.0,0.11438319],[87744.0,0.0113992],[87743.0,0.00117097],[87741.0,0.08192681]],[[87758.0,0.41617],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930208558,[[87757.0,0.0692276],[87748.0,0.11438319],[87744.0,0.0113992],[87743.0,0.00017097],[87741.0,0.08192681]],[[87758.0,0.41717],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930208756,[[87757.0,0.05783],[87754.0,0.0113979],[87743.0,0.00017097],[87741.0,0.08192681],[87740.0,0.01627]],[[87758.0,0.41817],[87760.0,0.02880827],[87762.0,0.3608],[87764.0,0.01724],[87773.0,0.0113956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930209052,[[87743.0,0.06940037],[87740.0,0.11438319],[87739.0,0.20068],[87738.0,0.08192681],[87729.0,0.46269356]],[[87744.0,0.05537],[87745.0,0.01724],[87750.0,0.01724],[87755.0,0.01724],[87758.0,0.38942163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930209256,[[87743.0,0.06940037],[87740.0,0.11438319],[87739.0,0.20068],[87738.0,0.08192681],[87730.0,0.11311479]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3721989],[87750.0,0.01724],[87755.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930209456,[[87743.0,0.06940037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.11438319],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3721989],[87750.0,0.01724],[87755.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930209958,[[87743.0,0.06940037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.22876638],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87751.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930210154,[[87743.0,0.07040037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.24016678],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87751.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930211051,[[87743.0,0.07140037],[87739.0,0.20068],[87734.0,0.24016678],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87751.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930211052,[[87743.0,0.07140037],[87739.0,0.28260681],[87734.0,0.24016678],[87730.0,0.01122123],[87727.0,0.02850888]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87751.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930211257,[[87743.0,0.07140037],[87739.0,0.28260681],[87734.0,0.24016678],[87730.0,0.11311479],[87729.0,0.3608]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87751.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930211457,[[87743.0,0.07140037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.24016678],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87751.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930211954,[[87743.0,0.07040037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.24016678],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87751.0,0.0113985]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930212760,[[87743.0,0.06940037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.22876638],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930212962,[[87743.0,0.07040037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.22876638],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930213756,[[87743.0,0.07040037],[87739.0,0.20068],[87738.0,0.08192681],[87734.0,0.24016688],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930215059,[[87743.0,0.06940037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.24016688],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930215955,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.24016688],[87730.0,0.01122123]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930216664,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930218064,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.0114005],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930218365,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87749.0,0.0113987],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930219162,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87752.0,0.0113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930219361,[[87743.0,0.06940037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87752.0,0.0113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930219564,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.08192681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87752.0,0.0113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930220768,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.44272681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.01724],[87752.0,0.0113983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930220969,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.44272681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3608],[87750.0,0.0286385],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930221164,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.44272681],[87734.0,0.24016688],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3721989],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930221662,[[87743.0,0.07040037],[87739.0,0.20068],[87737.0,0.44272681],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.01724],[87747.0,0.3721989],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930221663,[[87743.0,0.05900097],[87739.0,0.20068],[87737.0,0.44272681],[87731.0,0.0446],[87714.0,0.0114031]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930221868,[[87743.0,0.00117097],[87739.0,0.2120798],[87734.0,0.11438319],[87731.0,0.0446],[87730.0,0.09314804]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930222069,[[87743.0,0.00117097],[87739.0,0.20068],[87736.0,0.0114003],[87734.0,0.11438319],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930222265,[[87743.0,0.00017097],[87739.0,0.20068],[87736.0,0.0114003],[87734.0,0.11438319],[87731.0,0.0446]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930222466,[[87743.0,0.00117097],[87739.0,0.20068],[87736.0,0.0114003],[87734.0,0.11438319],[87728.0,0.12652681]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930222666,[[87743.0,0.05900097],[87739.0,0.2120799],[87734.0,0.11438319],[87728.0,0.12652681],[87710.0,0.14265098]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930222964,[[87743.0,0.02922097],[87739.0,0.2120799],[87734.0,0.11438319],[87728.0,0.0446],[87727.0,0.08192681]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930223367,[[87743.0,0.05900097],[87739.0,0.2120799],[87734.0,0.11438319],[87728.0,0.12652681],[81072.0,0.05]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930223561,[[87743.0,0.05900097],[87739.0,0.20068],[87737.0,0.0114],[87734.0,0.11438319],[87728.0,0.12652681]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930223757,[[87743.0,0.00117097],[87739.0,0.20068],[87737.0,0.0114],[87734.0,0.11438319],[87728.0,0.0446]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930223961,[[87743.0,0.00017097],[87739.0,0.20068],[87737.0,0.0114],[87734.0,0.11438319],[87728.0,0.0446]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930224362,[[87743.0,0.00017097],[87739.0,0.20068],[87737.0,0.0114],[87734.0,0.11438319],[87728.0,0.0446]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930224871,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.0446],[87719.0,0.3608]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930225873,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.0446],[87719.0,0.3608]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930226173,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.0446],[87719.0,0.3608]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930226573,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.0446],[87719.0,0.46269356]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930226973,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.0446],[87719.0,0.46269356]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930227177,[[87743.0,0.02822097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.12652681],[87719.0,0.46269356]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930227775,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.12652681],[87719.0,0.46269356]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930227976,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.12652681],[87719.0,0.46269356]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930228176,[[87743.0,0.00017097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.12652681],[87719.0,0.46269356]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930228375,[[87743.0,0.02822097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.08192681],[87722.0,0.0446]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930228574,[[87743.0,0.02822097],[87739.0,0.2120798],[87734.0,0.11438319],[87728.0,0.08192681],[87722.0,0.0446]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930228771,[[87743.0,0.00017097],[87739.0,0.20068],[87728.0,0.08192681],[87722.0,0.0446],[87720.0,0.11438319]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930228975,[[87743.0,9.7e-07],[87739.0,0.20068],[87733.0,0.0114006],[87730.0,0.12560442],[87727.0,0.08192681]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930229579,[[87743.0,9.7e-07],[87739.0,0.20068],[87735.0,0.0114003],[87730.0,0.12560442],[87727.0,0.08192681]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930230067,[[87743.0,9.7e-07],[87739.0,0.20068],[87737.0,0.0114001],[87730.0,0.12560442],[87727.0,0.08192681]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930230780,[[87743.0,9.7e-07],[87739.0,0.20068],[87737.0,0.0114001],[87730.0,0.12560442],[87727.0,0.08192681]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930231275,[[87743.0,9.7e-07],[87739.0,0.20068],[87737.0,0.0114001],[87730.0,0.12560497],[87727.0,0.08192681]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930231485,[[87743.0,9.7e-07],[87739.0,0.20068],[87737.0,0.0114001],[87730.0,0.12560497],[87727.0,0.08192681]],[[87744.0,0.05837],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930232371,[[87743.0,9.7e-07],[87737.0,0.0114001],[87730.0,0.12560497],[87728.0,0.08192681],[87723.0,0.5857619]],[[87744.0,0.05837],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930233273,[[87743.0,9.7e-07],[87737.0,0.0114001],[87730.0,0.12560497],[87728.0,0.08192681],[87723.0,0.5857619]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930233474,[[87743.0,9.7e-07],[87737.0,0.0114001],[87730.0,0.12560497],[87728.0,0.08192681],[87723.0,0.5857619]],[[87744.0,0.05837],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930234585,[[87743.0,9.7e-07],[87739.0,0.0113998],[87730.0,0.12560497],[87728.0,0.08192681],[87723.0,0.5857619]],[[87744.0,0.05837],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930235681,[[87743.0,0.05726097],[87741.0,0.0113995],[87734.0,0.11438374],[87730.0,0.01122123],[87729.0,0.45412801]],[[87744.0,0.05837],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930236083,[[87743.0,0.05726097],[87741.0,0.0113995],[87734.0,0.11438374],[87730.0,0.01122123],[87729.0,0.3722012]],[[87744.0,0.05837],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930236273,[[87743.0,0.05726097],[87741.0,0.0113995],[87734.0,0.11438374],[87730.0,0.01122123],[87729.0,0.45412801]],[[87744.0,0.05837],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930236469,[[87743.0,0.05726097],[87737.0,0.0114001],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930236677,[[87743.0,0.05726097],[87739.0,0.0113998],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930237086,[[87743.0,0.05726097],[87739.0,0.0113998],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930237687,[[87743.0,0.05726097],[87739.0,0.0113998],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930237888,[[87743.0,0.05726097],[87739.0,0.0113998],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930239287,[[87743.0,0.05726097],[87739.0,0.0113998],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05537],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930239487,[[87743.0,0.05726097],[87739.0,0.0113998],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930239789,[[87743.0,0.05726097],[87739.0,0.0113998],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930240188,[[87743.0,0.05726097],[87741.0,0.0113995],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.09696681]],[[87744.0,0.05737],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930240383,[[87743.0,0.05726097],[87738.0,0.0114],[87734.0,0.11438374],[87730.0,0.01122123],[87728.0,0.08192681]],[[87744.0,0.05637],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87750.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930240687,[[87743.0,9.7e-07],[87735.0,0.0671404],[87730.0,0.01122123],[87728.0,0.08192681],[87723.0,0.57436]],[[87744.0,0.001],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930240882,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.11438374],[87732.0,0.0114008],[87730.0,0.01122123]],[[87744.0,0.001],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87803.0,0.20438651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930241085,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.12578424],[87730.0,0.01122123],[87696.0,0.20378712]],[[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87803.0,0.20438651],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930241383,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.12578424],[87730.0,0.01122123],[87696.0,0.20378712]],[[87744.0,0.001],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87803.0,0.20438651]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930241582,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.12578424],[87730.0,0.01122123],[87696.0,0.20378712]],[[87744.0,0.001],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87789.0,0.14307056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930241984,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.12578424],[87730.0,0.01122123],[87697.0,0.20378712]],[[87744.0,0.001],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87789.0,0.14307056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930242896,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.12578424],[87730.0,0.01122123],[87719.0,0.15590875]],[[87744.0,0.001],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87789.0,0.14307056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930243195,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.12578424],[87730.0,0.01122123],[87719.0,0.15590875]],[[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87789.0,0.14307056],[87864.0,0.49052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930243395,[[87743.0,9.7e-07],[87735.0,0.05574],[87734.0,0.12578424],[87730.0,0.01122123],[87719.0,0.15590875]],[[87744.0,0.001],[87745.0,0.0296392],[87747.0,0.3608],[87748.0,0.01724],[87771.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930243783,[[87743.0,9.7e-07],[87736.0,0.0114002],[87735.0,0.05574],[87734.0,0.11438374],[87730.0,0.01122123]],[[87744.0,0.001],[87745.0,0.0296392],[87747.0,0.3608],[87748.0,0.01724],[87771.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930243985,[[87743.0,9.7e-07],[87736.0,0.0671402],[87734.0,0.11438374],[87730.0,0.01122123],[87719.0,0.15555977]],[[87744.0,0.001],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930244187,[[87743.0,9.7e-07],[87738.0,0.05574],[87734.0,0.11438374],[87730.0,0.01122123],[87723.0,0.5857619]],[[87744.0,0.002],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930244486,[[87743.0,0.05574097],[87734.0,0.11438374],[87730.0,0.01122123],[87724.0,0.01504],[87723.0,0.5857619]],[[87744.0,0.05794],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930245197,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.11438374],[87730.0,0.01122123],[87724.0,0.01504]],[[87744.0,0.05794],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930245498,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.11438374],[87730.0,0.01122123],[87729.0,0.08192681]],[[87744.0,0.05794],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930245797,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.11438374],[87730.0,0.01122123],[87729.0,0.08192681]],[[87744.0,0.05694],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930246096,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.11438374],[87730.0,0.01122123],[87729.0,0.08192681]],[[87744.0,0.05794],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930246594,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.11438374],[87730.0,0.01122123],[87729.0,0.08192681]],[[87744.0,0.05694],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930247485,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.22872846],[87730.0,0.01122123],[87729.0,0.08192681]],[[87744.0,0.05694],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930247683,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.22872846],[87730.0,0.09314804],[87698.0,0.20606769]],[[87744.0,0.05694],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930247885,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.22872846],[87730.0,0.01122123],[87729.0,0.08192681]],[[87744.0,0.05694],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930248301,[[87743.0,0.05574097],[87740.0,0.0113997],[87734.0,0.22872846],[87730.0,0.09314804],[87721.0,0.14649356]],[[87744.0,0.08395609],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930248489,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87730.0,0.09314804],[87729.0,0.0114012]],[[87744.0,0.08395609],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930248892,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87731.0,0.08192681],[87730.0,0.01122123]],[[87744.0,0.02967],[87745.0,0.0286392],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930249194,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87731.0,0.08192681],[87730.0,0.01122123]],[[87744.0,0.05594],[87745.0,0.0113992],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930249398,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87731.0,0.08192681],[87730.0,0.01122123]],[[87744.0,0.08396074],[87745.0,0.0113992],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930249698,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87731.0,0.08192681],[87730.0,0.01122123]],[[87744.0,0.10104074],[87745.0,0.0113992],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930249995,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87731.0,0.08192681],[87730.0,0.01122123]],[[87744.0,0.10004074],[87745.0,0.0113992],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930250389,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87732.0,0.08192681],[87730.0,0.01122123]],[[87744.0,0.10004074],[87745.0,0.0113992],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930251302,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.22872846],[87730.0,0.01122123]],[[87744.0,0.10004074],[87745.0,0.0113992],[87747.0,0.3608],[87748.0,0.01724],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930251303,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.31065527],[87730.0,0.01122123],[87725.0,0.10189356]],[[87744.0,0.10004074],[87747.0,0.3608],[87748.0,0.0286388],[87752.0,0.01708],[87760.0,0.18719993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930251801,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.31065527],[87730.0,0.01122123],[87726.0,0.46269356]],[[87744.0,0.10004074],[87747.0,0.3608],[87748.0,0.0286388],[87752.0,0.01708],[87760.0,0.18719993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930252097,[[87743.0,0.05574097],[87742.0,0.0113994],[87734.0,0.31065527],[87730.0,0.01122123],[87726.0,0.3608]],[[87744.0,0.08296074],[87747.0,0.3608],[87748.0,0.0286388],[87752.0,0.01708],[87760.0,0.18719993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930252304,[[87743.0,0.05574097],[87734.0,0.31065527],[87730.0,0.01122123],[87726.0,0.3608]],[[87747.0,0.3608],[87752.0,0.01708],[87760.0,0.18719993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930252305,[[87746.0,0.05574],[87744.0,0.0113993],[87743.0,9.7e-07],[87740.0,0.01504],[87739.0,0.08192681]],[[87747.0,0.3608],[87752.0,0.01708],[87760.0,0.01725097],[87766.0,0.06126753],[87775.0,0.6611546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930252501,[[87751.0,0.05574],[87747.0,0.0113989],[87743.0,9.7e-07],[87740.0,0.09696681],[87737.0,0.58952846]],[[87752.0,0.07302],[87753.0,0.0113981],[87760.0,0.1316152],[87765.0,0.0113966],[87767.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930252798,[[87751.0,0.05574],[87743.0,0.01140027],[87742.0,0.11436423],[87740.0,0.11436423],[87739.0,0.08192681]],[[87752.0,0.10005285],[87753.0,0.0113981],[87758.0,0.7216],[87760.0,0.1316152],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930253188,[[87751.0,0.05574],[87746.0,0.011399],[87743.0,9.7e-07],[87742.0,0.11436423],[87740.0,0.11436423]],[[87752.0,0.10005285],[87753.0,0.0113981],[87758.0,0.7216],[87760.0,0.1316152],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930255308,[[87751.0,0.05574],[87746.0,0.011399],[87743.0,9.7e-07],[87742.0,0.11436423],[87740.0,0.11436423]],[[87752.0,0.10105285],[87753.0,0.0113981],[87758.0,0.7216],[87760.0,0.1316152],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930256311,[[87751.0,0.05574],[87748.0,0.0113986],[87743.0,9.7e-07],[87742.0,0.11436423],[87740.0,0.11436423]],[[87752.0,0.10105285],[87753.0,0.0113981],[87758.0,0.7216],[87760.0,0.1316152],[87765.0,0.0113966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930257215,[[87751.0,0.05574],[87748.0,0.0113986],[87743.0,9.7e-07],[87742.0,0.11436423],[87740.0,0.11436423]],[[87752.0,0.10105285],[87753.0,0.0113981],[87758.0,0.7216],[87760.0,0.1316152],[87761.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930257513,[[87743.0,9.7e-07],[87742.0,0.18150373],[87740.0,0.11436423],[87734.0,0.08192681],[87729.0,0.0114012]],[[87744.0,0.0284793],[87748.0,0.01708],[87752.0,0.04511285],[87758.0,0.7329974],[87760.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930257804,[[87743.0,9.7e-07],[87742.0,0.05574],[87739.0,0.0113999],[87734.0,0.31065527],[87729.0,0.0114012]],[[87744.0,0.3892793],[87748.0,0.01708],[87752.0,0.01808],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930258010,[[87743.0,9.7e-07],[87742.0,0.05574],[87741.0,0.0113995],[87734.0,0.31065527],[87729.0,0.0114012]],[[87744.0,0.3892793],[87748.0,0.01708],[87752.0,0.01808],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930258198,[[87743.0,9.7e-07],[87742.0,0.05574],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123]],[[87744.0,0.3892793],[87748.0,0.01708],[87752.0,0.01808],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930258916,[[87743.0,9.7e-07],[87742.0,0.05574],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123]],[[87744.0,0.3892793],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930259410,[[87743.0,0.05574097],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123],[87713.0,0.43605235]],[[87744.0,0.3892793],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930259411,[[87743.0,0.05574097],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123],[87713.0,0.43605235]],[[87744.0,0.4452193],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930259605,[[87743.0,0.05574097],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123],[87724.0,0.01242]],[[87744.0,0.4462193],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930260212,[[87743.0,0.05674097],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123],[87724.0,0.01242]],[[87744.0,0.4462193],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930260414,[[87743.0,0.05674097],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123],[87724.0,0.0238217]],[[87744.0,0.4462193],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930260913,[[87743.0,0.05574097],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123],[87724.0,0.0238217]],[[87744.0,0.4462193],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930261114,[[87743.0,0.05674097],[87741.0,0.0113995],[87734.0,0.31065527],[87730.0,0.05582123],[87724.0,0.0238217]],[[87744.0,0.4452193],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930261613,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.4452193],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423],[87758.0,0.3721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930262513,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87747.0,0.0113989],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930262716,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87745.0,0.0113992],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930262914,[[87743.0,0.05574097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87745.0,0.0113992],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930263113,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87745.0,0.0113992],[87748.0,0.01708],[87752.0,0.01708],[87753.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930264317,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87745.0,0.0113992],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930265720,[[87743.0,0.05574097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87745.0,0.0113992],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930265918,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87745.0,0.0113992],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930266615,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87745.0,0.0113992],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930266820,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423],[96244.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930267315,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423],[88062.0,0.49052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930267512,[[87743.0,0.05574097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423],[88062.0,0.49052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930267814,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423],[88062.0,0.49052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930268217,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930268922,[[87743.0,0.05574097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930269118,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.24012886],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930269521,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930269817,[[87743.0,0.05574097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930270022,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87780.0,0.11436423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930272020,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87776.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930272621,[[87743.0,0.05574097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87776.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930272821,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87776.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930273524,[[87743.0,0.05574097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87776.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930273726,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87776.0,0.5382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930274120,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87791.0,0.14307056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930274321,[[87743.0,0.05674097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87776.0,0.53688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930274520,[[87743.0,0.05674097],[87741.0,0.0113995],[87735.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87773.0,0.0817546]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930275329,[[87743.0,0.05674097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87764.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930275523,[[87743.0,0.05574097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87764.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930275827,[[87743.0,0.05674097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87764.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930276330,[[87743.0,0.05574097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87764.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930276626,[[87743.0,0.05674097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87765.0,0.07266413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930276816,[[87743.0,0.05674097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87752.0,0.01708],[87764.0,0.06126753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930279130,[[87743.0,0.05674097],[87741.0,0.0113995],[87736.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930280328,[[87743.0,0.05674097],[87741.0,0.0113995],[87737.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930281631,[[87743.0,0.02828097],[87741.0,0.0113995],[87737.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930282025,[[87743.0,0.05609097],[87741.0,0.0113995],[87737.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930283531,[[87743.0,0.02828097],[87741.0,0.0113995],[87737.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930283833,[[87743.0,0.05609097],[87741.0,0.0113995],[87737.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930284036,[[87743.0,0.05609097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930284436,[[87743.0,0.05609097],[87741.0,0.0113995],[87737.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930284633,[[87743.0,0.05509097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930284935,[[87743.0,0.05609097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930285438,[[87743.0,0.05509097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930285737,[[87743.0,0.05709097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930286237,[[87743.0,0.05509097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930286436,[[87743.0,0.05609097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930286936,[[87743.0,0.02828097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930287135,[[87743.0,0.05609097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930288227,[[87743.0,0.00100097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930288424,[[87743.0,0.02724097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930288631,[[87743.0,0.05605097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87730.0,0.05582123]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930290838,[[87743.0,0.05605097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87731.0,0.0114009]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930291340,[[87743.0,0.05605097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87709.0,0.0114037]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930291732,[[87743.0,0.05605097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87720.0,1.63726373]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930292039,[[87743.0,0.05605097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87720.0,1.58289098]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930292339,[[87743.0,0.05605097],[87741.0,0.0113995],[87738.0,0.08192681],[87734.0,0.22872846],[87720.0,1.63726373]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930293042,[[87743.0,0.05605097],[87741.0,0.0113995],[87738.0,0.08192681],[87735.0,0.05015],[87734.0,0.22872846]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930295040,[[87743.0,0.00100097],[87738.0,0.08192681],[87737.0,0.0114],[87735.0,0.05015],[87734.0,0.22872846]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930295236,[[87743.0,0.02920097],[87738.0,0.08192681],[87737.0,0.0114],[87735.0,0.05015],[87734.0,0.22872846]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930295938,[[87743.0,0.00100097],[87738.0,0.08192681],[87737.0,0.0114],[87735.0,0.05015],[87734.0,0.22872846]],[[87744.0,0.43382],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87752.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930296146,[[87743.0,0.00100097],[87735.0,0.05015],[87730.0,0.17018546],[87729.0,0.08192681],[87726.0,1.11453356]],[[87744.0,0.4600295],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930296445,[[87743.0,9.7e-07],[87735.0,0.05015],[87734.0,0.11436423],[87730.0,0.06722223],[87729.0,0.08192681]],[[87744.0,0.4600295],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930296643,[[87743.0,9.7e-07],[87735.0,0.05015],[87734.0,0.11436423],[87733.0,0.0114007],[87730.0,0.05582123]],[[87744.0,0.4610295],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930296945,[[87743.0,9.7e-07],[87736.0,0.0114002],[87735.0,0.05015],[87734.0,0.11436423],[87730.0,0.05582123]],[[87744.0,0.4610295],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930297340,[[87743.0,0.02793097],[87739.0,0.0113998],[87735.0,0.05032097],[87734.0,0.11436423],[87730.0,0.05582123]],[[87744.0,0.4610295],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930297542,[[87743.0,0.05675],[87739.0,0.0113998],[87735.0,0.05032097],[87734.0,0.11436423],[87733.0,0.08192681]],[[87744.0,0.4610295],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930297743,[[87743.0,0.02893],[87739.0,0.0113998],[87735.0,0.05032097],[87734.0,0.31065527],[87725.0,0.10189356]],[[87744.0,0.4339],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930297950,[[87743.0,0.02893],[87739.0,0.0113998],[87735.0,0.05032097],[87734.0,0.19629104],[87725.0,0.10189356]],[[87744.0,0.4339],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930298243,[[87743.0,0.02893],[87739.0,0.0113998],[87735.0,0.05032097],[87734.0,0.11436423],[87733.0,0.08192681]],[[87744.0,0.4339],[87746.0,0.0113991],[87748.0,0.01708],[87750.0,0.01623],[87753.0,0.13077423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930298438,[[87739.0,0.0681498],[87735.0,0.05032097],[87734.0,0.11436423],[87733.0,0.08192681],[87715.0,0.15405388]],[[87740.0,0.05502],[87741.0,0.01641],[87744.0,0.37888],[87748.0,0.01708],[87750.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930298748,[[87739.0,0.0681498],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.17018546],[87720.0,0.18196304]],[[87740.0,0.05502],[87741.0,0.01641],[87744.0,0.37888],[87748.0,0.01708],[87750.0,0.13059423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930299245,[[87739.0,0.0113998],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.17018546],[87720.0,0.18196304]],[[87740.0,0.05502],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13059423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930299446,[[87739.0,0.0113998],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.17018546],[87720.0,0.18196304]],[[87740.0,0.05502],[87741.0,0.01641],[87744.0,0.37888],[87748.0,0.01708],[87750.0,0.13059423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930299640,[[87739.0,0.0393298],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.12558546],[87722.0,0.0446]],[[87740.0,0.05502],[87741.0,0.01641],[87744.0,0.37888],[87748.0,0.01708],[87750.0,0.13059423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930299847,[[87739.0,0.0393298],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.12558546],[87722.0,0.0446]],[[87740.0,0.05502],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13059423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930300046,[[87739.0,0.0393298],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.1255913],[87722.0,0.0446]],[[87740.0,0.05502],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930300249,[[87739.0,0.0681498],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.1255913],[87722.0,0.0446]],[[87740.0,0.0664198],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930300848,[[87739.0,0.0691498],[87735.0,0.05032097],[87733.0,0.08192681],[87730.0,0.1255913],[87722.0,0.0446]],[[87740.0,0.0664198],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930301044,[[87739.0,0.05775],[87736.0,0.0114003],[87735.0,0.05032097],[87732.0,0.08192681],[87730.0,0.1255913]],[[87740.0,0.0664198],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930301547,[[87739.0,0.05675],[87736.0,0.0114003],[87735.0,0.05032097],[87732.0,0.08192681],[87730.0,0.1255913]],[[87740.0,0.0664198],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930301748,[[87739.0,0.05775],[87736.0,0.0114003],[87735.0,0.05032097],[87732.0,0.08192681],[87730.0,0.1255913]],[[87740.0,0.0664198],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930303742,[[87739.0,0.02893],[87736.0,0.0114003],[87735.0,0.05032097],[87732.0,0.08192681],[87730.0,0.1255913]],[[87740.0,0.0664198],[87741.0,0.01641],[87744.0,0.37788],[87748.0,0.01708],[87750.0,0.13060007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930353693,[[87755.0,0.0691178],[87752.0,0.0113982],[87751.0,0.08188911],[87749.0,0.0123986],[87746.0,0.11438092]],[[87756.0,0.05789],[87759.0,0.01774],[87760.0,0.00017097],[87762.0,0.01774],[87774.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930403034,[[87720.0,0.01714],[87717.0,0.00532],[87713.0,0.0114032],[87711.0,0.01137256],[87710.0,0.24934927]],[[87721.0,0.3722022],[87726.0,0.3618],[87727.0,0.0114016],[87730.0,0.22861854],[87734.0,0.00017097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930428434,[[87645.0,0.01758915],[87640.0,0.01749],[87630.0,0.49259927],[87628.0,0.2198543],[87625.0,0.0446]],[[87646.0,0.011412],[87651.0,0.0114113],[87659.0,0.76093056],[87668.0,0.28566454],[87672.0,0.0114087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930514128,[[87596.0,0.05583],[87595.0,0.01665],[87590.0,0.01712],[87588.0,0.00017127],[87587.0,0.11476315]],[[87597.0,0.06880643],[87605.0,0.00017127],[87606.0,0.47556315],[87610.0,0.01261],[87615.0,0.05429648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930540946,[[87628.0,0.00017117],[87619.0,0.11476315],[87612.0,0.01679],[87611.0,0.01161379],[87605.0,0.54583]],[[87629.0,0.41904],[87630.0,0.01261],[87631.0,0.0114139],[87635.0,0.01261],[96300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930627492,[[87570.0,0.10117127],[87560.0,0.10289795],[87552.0,0.07840992],[87543.0,0.0114254],[87538.0,0.00228474]],[[87571.0,0.0871918],[87579.0,0.003],[87580.0,0.3608],[87582.0,0.02361],[87584.0,0.0114202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930651726,[[87600.0,0.79194],[87594.0,0.38398],[87593.0,0.0114188],[87592.0,0.00017127],[87591.0,0.17210781]],[[87601.0,0.0871879],[87603.0,0.3608],[87608.0,0.002],[87609.0,0.00017127],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930737083,[[87603.0,0.05809],[87602.0,0.00213749],[87600.0,0.01779],[87598.0,0.0114181],[87594.0,0.01796116]],[[87604.0,0.0114175],[87611.0,0.36097116],[87620.0,0.55116536],[87650.0,0.01255729],[87656.0,0.10219325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930769010,[[87610.0,0.06316],[87609.0,0.0114168],[87608.0,0.01557],[87607.0,0.08187266],[87606.0,0.38004]],[[87611.0,0.00017116],[87613.0,0.0114164],[87627.0,0.0114145],[87630.0,0.13294307],[87639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930837052,[[87570.0,0.07420126],[87569.0,0.79603266],[87568.0,0.011422],[87567.0,0.3608],[87560.0,1.03703026]],[[87571.0,0.00108085],[87595.0,0.3608],[87600.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930884699,[[87548.0,0.05945126],[87545.0,0.01662],[87540.0,0.37863],[87539.0,0.2295811],[87538.0,0.01371074]],[[87549.0,0.05794],[87550.0,0.0114246],[87557.0,0.36085664],[87558.0,0.0114236],[87560.0,0.13011055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930900912,[[87552.0,0.07412],[87550.0,0.0114245],[87547.0,0.3608],[87546.0,0.01715],[87544.0,0.00017136]],[[87553.0,0.05676],[87557.0,0.3722237],[87561.0,0.00017136],[87565.0,0.3729],[87570.0,0.12660055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765930989572,[[87528.0,0.07339],[87526.0,0.3722275],[87522.0,0.01668],[87521.0,0.7144],[87520.0,0.0114284]],[[87529.0,0.002],[87536.0,0.0114265],[87540.0,0.1149368],[87551.0,0.02882027],[87556.0,0.06128597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931029702,[[87559.0,0.77148],[87558.0,0.0114233],[87555.0,0.01686],[87554.0,0.3608],[87551.0,0.00017136]],[[87560.0,0.05874],[87561.0,0.0114232],[87562.0,0.3608],[87568.0,0.36097136],[87570.0,0.11492368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931105761,[[87640.0,0.7821628],[87638.0,0.3608],[87636.0,0.01672],[87631.0,0.11464896],[87630.0,0.37758]],[[87641.0,0.00017126],[87648.0,0.0114118],[87660.0,0.11464896],[87667.0,0.3722093],[87672.0,0.37437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931127781,[[87631.0,0.41796116],[87629.0,0.0114141],[87626.0,0.01672],[87622.0,0.17200417],[87619.0,0.01672]],[[87632.0,0.00011696],[87633.0,0.0114137],[87641.0,0.3608],[87648.0,0.00017116],[87649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931199733,[[87578.0,0.09760369],[87576.0,0.02743],[87570.0,0.01712126],[87569.0,0.26395579],[87563.0,0.01695]],[[87579.0,0.3722207],[87583.0,0.02882981],[87591.0,0.0001345],[87593.0,0.3608],[87600.0,0.25253389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931235559,[[87534.0,0.0937301],[87530.0,0.00017126],[87528.0,0.02645],[87523.0,0.2598],[87521.0,0.02645]],[[87535.0,0.0983565],[87539.0,0.73310729],[87540.0,0.02765],[87542.0,0.0282293],[87544.0,0.17230142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931302597,[[87551.0,0.002],[87542.0,0.0114255],[87541.0,0.35192],[87540.0,0.19957201],[87532.0,0.08146953]],[[87552.0,0.4565142],[87554.0,0.0114241],[87558.0,0.3608],[87560.0,0.02184136],[87561.0,0.11486855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931372263,[[87535.0,0.0316],[87534.0,1e-07],[87527.0,0.08231541],[87526.0,0.11491538],[87525.0,0.0325177]],[[87536.0,0.06454],[87537.0,0.0114263],[87539.0,0.3608],[87540.0,0.37971],[87544.0,0.01605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931461311,[[87534.0,0.0010001],[87532.0,0.00017136],[87527.0,0.79673777],[87526.0,0.0114276],[87520.0,0.13238463]],[[87535.0,0.0854765],[87540.0,0.01656],[87542.0,0.7226],[87544.0,0.12630003],[87545.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931484032,[[87519.0,0.0687386],[87518.0,0.06151515],[87515.0,0.01406],[87512.0,0.3608],[87510.0,0.14045599]],[[87520.0,0.39005],[87527.0,0.0114276],[87530.0,0.11496639],[87538.0,0.3608],[87540.0,0.13054639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931553515,[[87538.0,0.0682761],[87536.0,0.06157828],[87534.0,0.01665],[87530.0,0.00017136],[87529.0,0.11492521]],[[87539.0,0.002],[87540.0,0.3722259],[87547.0,0.00017136],[87549.0,0.3608],[87754.0,0.61315955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931586130,[[87458.0,0.12674683],[87452.0,0.0114373],[87450.0,0.03703],[87444.0,0.03703],[87423.0,0.02834208]],[[87459.0,0.11981],[87460.0,0.3608],[87463.0,0.372236],[87467.0,0.00025153],[87468.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931611240,[[87475.0,0.1358943],[87472.0,0.03703],[87471.0,0.3608],[87468.0,0.03703]],[[87476.0,0.002],[87484.0,0.36097146],[87513.0,0.25304],[87514.0,0.06111786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931710497,[[87490.0,0.8215023],[87488.0,0.10977324],[87484.0,0.02123],[87482.0,0.3722334],[87462.0,0.0571797]],[[87491.0,0.00217146],[87497.0,0.3608],[87505.0,0.0114305],[87506.0,0.3608],[87520.0,0.13667509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931767259,[[87518.0,0.4516487],[87517.0,0.71464],[87516.0,0.02328],[87514.0,0.08225621],[87512.0,0.02328]],[[87519.0,0.07814146],[87533.0,0.3722268],[87536.0,0.02272],[87540.0,0.12707721],[87562.0,0.06111786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931822095,[[87600.0,0.80957793],[87598.0,0.0114182],[87596.0,0.01946],[87592.0,0.01963126],[87591.0,0.22945486]],[[87601.0,0.06786],[87606.0,0.3608],[87609.0,0.0001105],[87611.0,0.3608],[87613.0,0.0114163]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931900156,[[87494.0,0.00213526],[87492.0,0.06173522],[87486.0,0.00017136],[87483.0,0.08225621],[87480.0,0.01695]],[[87495.0,0.0547],[87497.0,0.0114315],[87499.0,0.72170858],[87503.0,0.00017136],[87504.0,0.2301183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765931974429,[[87501.0,0.72783],[87500.0,0.01686],[87499.0,0.0114311],[87497.0,0.10277283],[87496.0,0.01686]],[[87502.0,0.00122667],[87503.0,0.3608],[87511.0,0.3722296],[87520.0,0.18975512],[87524.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932014458,[[87501.0,0.05769],[87500.0,0.011431],[87499.0,0.10279828],[87498.0,0.0114312],[87496.0,0.01764]],[[87502.0,0.00022667],[87503.0,0.3608],[87510.0,0.3608],[87516.0,0.011429],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932112319,[[87475.0,0.002],[87471.0,0.06164141],[87466.0,0.17261091],[87464.0,0.0114357],[87462.0,0.082084]],[[87476.0,0.81296146],[87478.0,0.011434],[87480.0,0.03189],[87484.0,0.01761],[87485.0,0.18404401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932146849,[[87459.0,0.10226146],[87458.0,0.09580733],[87456.0,0.03041],[87450.0,0.21441539],[87449.0,0.10269495]],[[87460.0,0.45785],[87462.0,0.0114361],[87463.0,0.3608],[87470.0,0.17268351],[87474.0,0.03018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932248242,[[87485.0,0.79998146],[87483.0,0.13956245],[87481.0,0.3608],[87480.0,0.02533],[87450.0,0.01232187]],[[87486.0,0.03713],[87494.0,0.3608],[87495.0,0.0114318],[87501.0,0.3608],[87510.0,0.19427675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932285069,[[87458.0,0.08075333],[87456.0,0.01971],[87454.0,0.08218266],[87453.0,0.00017146],[87452.0,0.73419]],[[87459.0,0.002],[87461.0,0.0114362],[87462.0,0.3608],[87478.0,0.37140536],[87488.0,0.42883287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932314293,[[87484.0,0.8864512],[87480.0,0.01781],[87477.0,0.372234],[87476.0,0.01781],[87475.0,0.10279925]],[[87485.0,0.39092],[87492.0,0.0114321],[87495.0,0.3608],[87512.0,0.05510986],[87516.0,0.01607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932427179,[[87545.0,0.76932],[87544.0,0.01779],[87542.0,0.08212561],[87541.0,0.0114256],[87540.0,0.01779]],[[87546.0,0.06150136],[87549.0,0.0114246],[87555.0,0.3608],[87560.0,0.01432],[87572.0,0.0114217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932453501,[[87500.0,0.07449],[87498.0,0.00228578],[87496.0,0.01632],[87495.0,0.56],[87494.0,0.3608]],[[87501.0,0.06780184],[87503.0,0.3608],[87509.0,0.00017136],[87511.0,0.3608],[87525.0,0.0223779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932557468,[[87514.0,0.05683],[87508.0,0.01639],[87506.0,0.0114301],[87504.0,0.02592606],[87501.0,0.09695477]],[[87515.0,0.07053056],[87516.0,0.01672],[87517.0,0.3608],[87520.0,0.01672],[87523.0,0.0114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932599588,[[87514.0,0.05867],[87507.0,0.01143],[87506.0,0.08225664],[87505.0,0.11495101],[87504.0,0.01738]],[[87515.0,0.07022056],[87516.0,0.01714],[87520.0,0.37794],[87521.0,0.3608],[87522.0,0.0114282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932710472,[[87531.0,0.77049],[87528.0,0.09081804],[87525.0,0.01639],[87519.0,0.0114285],[87518.0,0.10277261]],[[87532.0,0.06234],[87533.0,0.0114268],[87538.0,0.36308474],[87540.0,0.01777],[87541.0,0.12633056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932746895,[[87561.0,0.0286],[87558.0,0.00017136],[87556.0,0.36764],[87555.0,0.0114238],[87552.0,0.11490311]],[[87562.0,0.0690829],[87564.0,0.01739],[87567.0,0.3608],[87568.0,0.01739],[87569.0,0.011422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932830071,[[87532.0,0.05734873],[87530.0,0.00017135],[87528.0,0.01726],[87525.0,0.0286878],[87523.0,0.11479529]],[[87533.0,0.4055467],[87539.0,0.001],[87542.0,0.11479529],[87543.0,0.0114254],[87549.0,0.03974789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765932888414,[[87544.0,0.07435],[87541.0,0.0114257],[87540.0,0.01657],[87536.0,0.0994282],[87527.0,0.10259119]],[[87545.0,0.0467452],[87546.0,0.3608],[87555.0,0.3608],[87557.0,0.02865561],[87560.0,0.1148908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933013402,[[87577.0,0.068571],[87576.0,0.01723],[87573.0,0.01723],[87570.0,0.01723],[87569.0,0.00017135]],[[87578.0,0.03760369],[87579.0,0.0114208],[87590.0,0.14307418],[87591.0,0.3608],[87601.0,0.7136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933082842,[[87592.0,0.07292],[87591.0,0.0114192],[87590.0,0.01699125],[87588.0,0.01647],[87586.0,0.01682]],[[87593.0,0.08494027],[87594.0,0.0114188],[87595.0,0.3608],[87602.0,0.11476545],[87605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933107568,[[87575.0,0.0579],[87574.0,0.0114212],[87573.0,0.01764],[87571.0,0.442934],[87570.0,0.01764]],[[87576.0,0.02756],[87583.0,0.0114202],[87584.0,0.00017091],[87587.0,0.3608],[87590.0,0.11476545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933240904,[[87583.0,0.14046749],[87582.0,0.0293103],[87581.0,0.71324],[87579.0,0.01609],[87574.0,0.33222457]],[[87584.0,0.00017091],[87589.0,0.0114195],[87591.0,0.3608],[87600.0,0.11481669],[87612.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933265422,[[87588.0,0.51688838],[87586.0,0.0114197],[87584.0,0.0175],[87583.0,0.44295051],[87580.0,0.13226248]],[[87589.0,0.05706],[87591.0,0.0114192],[87597.0,0.3608],[87600.0,0.01543],[87604.0,0.01543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933353578,[[87652.0,0.07421],[87651.0,0.0114113],[87648.0,0.71256],[87647.0,0.00017115],[87646.0,0.01166815]],[[87653.0,0.0837931],[87655.0,0.0114108],[87662.0,0.47537152],[87664.0,0.01158052],[87669.0,0.06111786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933372306,[[87626.0,0.00017115],[87621.0,0.0114151],[87620.0,0.01714],[87618.0,0.00228265],[87617.0,0.11461454]],[[87627.0,0.0697145],[87630.0,0.3608],[87636.0,0.13050454],[87638.0,0.3608],[87639.0,0.011413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933465678,[[87655.0,0.43379],[87654.0,0.0114108],[87650.0,0.01671],[87649.0,0.01141765],[87648.0,0.63457836]],[[87656.0,0.001],[87661.0,0.0114101],[87668.0,0.3608],[87675.0,0.0114083],[87678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933504612,[[87697.0,0.08560515],[87695.0,0.0287755],[87693.0,0.3608],[87691.0,0.59888],[87690.0,0.01737]],[[87698.0,0.04924057],[87705.0,0.3608],[87710.0,0.0114037],[87718.0,0.3608],[87720.0,0.12591134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933608566,[[87697.0,0.05833],[87696.0,0.3608],[87695.0,0.0163156],[87692.0,0.00017105],[87690.0,0.01621]],[[87698.0,0.001],[87709.0,0.00017072],[87711.0,0.0114037],[87720.0,0.37711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933643193,[[87708.0,0.78656],[87706.0,0.0114041],[87705.0,0.09775297],[87704.0,0.3608],[87700.0,0.01621]],[[87709.0,0.00017072],[87711.0,0.0114036],[87728.0,0.37853],[87730.0,0.13075567],[87736.0,0.07884786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933783614,[[87702.0,1.13172],[87699.0,0.22885926],[87698.0,0.0114052],[87692.0,0.44282173],[87682.0,0.02872596]],[[87703.0,0.0668346],[87705.0,0.01714],[87708.0,0.01714],[87709.0,0.00017072],[87711.0,0.0285436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933828047,[[87706.0,0.74095],[87702.0,0.3608],[87699.0,0.2288646],[87697.0,0.0114053],[87678.0,0.01746]],[[87707.0,0.05544],[87708.0,0.0280339],[87709.0,0.02644849],[87711.0,0.01663],[87714.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933898617,[[87672.0,0.05846105],[87667.0,0.3608],[87663.0,0.11453909],[87657.0,0.72898],[87640.0,0.68723454]],[[87673.0,0.0673185],[87675.0,0.01775],[87678.0,0.01775],[87681.0,0.3893174],[87682.0,0.11453909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765933997511,[[87710.0,0.41958],[87705.0,0.7237242],[87703.0,0.00017105],[87702.0,0.11445682],[87699.0,0.3608]],[[87711.0,0.09946097],[87712.0,0.0114035],[87714.0,0.01768],[87717.0,0.01768],[87720.0,0.01785072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934050842,[[87710.0,0.05607],[87704.0,0.71216],[87703.0,0.00017105],[87702.0,0.00671],[87701.0,0.11445657]],[[87711.0,0.10153044],[87713.0,0.0114034],[87714.0,0.01652],[87717.0,0.01768],[87720.0,0.13230729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934141314,[[87671.0,0.77085],[87663.0,0.00017117],[87660.0,0.12605946],[87656.0,0.01665],[87655.0,0.01129049]],[[87672.0,0.14216237],[87673.0,0.3608],[87675.0,0.01658],[87678.0,0.01658],[87681.0,0.28320433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934165233,[[87663.0,0.77174117],[87661.0,0.0114099],[87656.0,0.01665],[87654.0,0.32138871],[87646.0,1.4266]],[[87664.0,0.41794],[87665.0,0.0114096],[87668.0,0.01658],[87672.0,0.01658],[87673.0,0.11456988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934241380,[[87790.0,0.05753],[87788.0,0.71248],[87786.0,0.0113938],[87782.0,0.00017086],[87781.0,0.11424618]],[[87791.0,0.08350294],[87792.0,0.37784],[87793.0,0.0113929],[87796.0,0.01704],[87800.0,0.37784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934259292,[[87808.0,0.5947843],[87807.0,0.011391],[87801.0,0.3608],[87800.0,0.00017086],[87799.0,0.22849236]],[[87809.0,0.05865],[87815.0,0.0290302],[87820.0,0.01764],[87825.0,0.01764],[87830.0,0.11424618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934315739,[[87906.0,0.00618],[87899.0,0.01603],[87897.0,0.0113794],[87892.0,0.02045],[87891.0,0.4]],[[87913.0,0.3608],[87929.0,0.3608],[87932.0,0.0616293],[87934.0,0.02049],[87941.0,0.10208723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934334052,[[87954.0,0.00117054],[87946.0,0.3608],[87945.0,0.17100726],[87942.0,0.57244],[87926.0,1.1378]],[[87955.0,0.06736],[87957.0,0.02049],[87958.0,0.0113715],[87962.0,0.3608],[87970.0,0.17100726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934382790,[[87952.0,0.002],[87945.0,0.68488],[87944.0,0.01154384],[87942.0,0.3608],[87911.0,0.04553339]],[[87953.0,0.05815],[87954.0,0.0113721],[87956.0,0.0174],[87961.0,0.00017054],[87962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934407202,[[87858.0,0.09774641],[87853.0,0.011385],[87851.0,0.70632],[87850.0,0.25052772],[87847.0,0.3608]],[[87859.0,0.0885],[87862.0,0.011384],[87867.0,0.00017064],[87868.0,0.38936],[87877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934435124,[[87879.0,0.00013104],[87872.0,0.0113826],[87871.0,0.00017064],[87870.0,0.17110533],[87869.0,0.43864]],[[87880.0,0.12606],[87881.0,0.0113815],[87887.0,0.3608],[87888.0,0.00017064],[87889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934507180,[[87818.0,0.04324745],[87813.0,0.0113902],[87812.0,0.3608],[87810.0,0.00011406],[87809.0,0.25092112]],[[87819.0,0.08871],[87820.0,0.0113895],[87824.0,0.02631],[87831.0,0.38711],[87836.0,0.38606161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934533694,[[87721.0,0.0953422],[87720.0,0.38502],[87712.0,0.53238939],[87710.0,0.74119],[87709.0,0.0114038]],[[87722.0,0.001],[87730.0,0.00026136],[87736.0,0.0114003],[87744.0,0.3608],[87750.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934618054,[[87752.0,0.08228],[87750.0,0.0348884],[87749.0,0.3608],[87744.0,0.02282]],[[87753.0,0.0769109],[87755.0,0.0113979],[87768.0,0.0113962],[87774.0,0.0113955]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934673396,[[87807.0,0.7942111],[87804.0,0.44325734],[87800.0,0.3608],[87798.0,0.25002756],[87791.0,1.50610354]],[[87808.0,0.0001709],[87817.0,0.0113899],[87818.0,0.36307745],[87830.0,0.11426878],[87831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934719632,[[87817.0,0.12986302],[87815.0,0.01741],[87813.0,0.71328],[87810.0,0.01741],[87803.0,0.08125264]],[[87818.0,0.05604705],[87826.0,0.0001709],[87827.0,0.3608],[87833.0,0.02912059],[87840.0,0.12429398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934740947,[[87817.0,0.05907],[87816.0,0.0113899],[87815.0,0.07843322],[87812.0,0.3608],[87802.0,0.79441264]],[[87818.0,0.00227745],[87826.0,0.0115596],[87828.0,0.3608],[87836.0,0.38882381],[87849.0,0.0113856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934820905,[[87778.0,0.06004849],[87774.0,0.01787],[87773.0,0.0113954],[87770.0,0.0001708],[87769.0,0.47509518]],[[87779.0,0.0380688],[87780.0,0.0113946],[87782.0,0.3608],[87787.0,0.0001708],[87788.0,0.11429518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934842519,[[87778.0,0.0609],[87777.0,0.0113949],[87773.0,0.01708],[87772.0,0.06096599],[87769.0,0.25145828]],[[87779.0,0.0372397],[87780.0,0.0113946],[87781.0,0.3608],[87791.0,0.3608],[87795.0,0.47006308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934950094,[[87795.0,0.4205],[87792.0,0.01776],[87783.0,0.3721941]],[[87796.0,0.06440721],[87804.0,0.02862724],[87817.0,0.3608],[87827.0,0.0113886],[87845.0,0.01128666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765934988530,[[87800.0,0.07458],[87798.0,0.0113922],[87797.0,0.06099969],[87796.0,0.01753],[87792.0,0.01776]],[[87801.0,0.04152],[87802.0,0.0113918],[87805.0,0.3608],[87810.0,0.02898018],[87815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935064793,[[87875.0,0.04389],[87870.0,0.01678],[87866.0,0.48630931],[87862.0,0.0001707],[87860.0,0.13090601]],[[87876.0,0.0638021],[87883.0,0.3608],[87885.0,0.11412601],[87887.0,0.0113808],[87890.0,0.02794965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935091805,[[87883.0,0.0689312],[87880.0,0.01882],[87875.0,0.01682],[87874.0,0.3608],[87873.0,0.06077099]],[[87884.0,0.00017036],[87889.0,0.0113805],[87900.0,0.11396179],[87901.0,0.38874774],[87904.0,0.0113785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935138549,[[87888.0,0.07593],[87886.0,0.0001707],[87884.0,0.01675],[87882.0,0.0285313],[87879.0,0.28881801]],[[87889.0,0.4091404],[87900.0,0.11399628],[87901.0,0.0113789],[87903.0,0.0001707],[87904.0,0.0113786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935188777,[[87738.0,0.43705],[87735.0,0.11400002],[87733.0,0.01152674],[87732.0,0.01651],[87730.0,0.00011416]],[[87739.0,0.05641],[87742.0,0.0113996],[87745.0,0.36088259],[87747.0,0.0001709],[87748.0,0.11400002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935213409,[[87722.0,0.06074],[87721.0,0.0114021],[87720.0,0.01651],[87714.0,0.01651],[87713.0,0.25172174]],[[87723.0,0.0273993],[87731.0,0.02860733],[87734.0,0.3608],[87738.0,0.21836],[87740.0,0.25172174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935278677,[[87722.0,0.005],[87717.0,0.08114144],[87715.0,0.011403],[87714.0,0.3608],[87690.0,0.0175]],[[87723.0,0.05801],[87724.0,0.0114019],[87725.0,0.01726],[87728.0,0.3608],[87731.0,0.01223091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935305392,[[87722.0,0.06022],[87713.0,0.1144767],[87712.0,0.0114034],[87708.0,0.01754],[87707.0,0.3608]],[[87723.0,0.45452304],[87726.0,0.01726],[87731.0,0.36097091],[87732.0,0.1317367],[87733.0,0.02872766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935391845,[[87752.0,0.05714],[87751.0,0.00017091],[87742.0,0.3721995],[87740.0,0.13721682],[87738.0,0.08162634]],[[87753.0,0.0730981],[87755.0,0.37704],[87759.0,0.02822784],[87760.0,0.01624],[87765.0,0.37704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935420168,[[87751.0,0.05767091],[87743.0,0.3721993],[87742.0,0.11435356],[87740.0,0.13162356],[87720.0,0.01727]],[[87752.0,0.05876],[87754.0,0.0113981],[87755.0,0.01323],[87757.0,0.3608],[87760.0,0.01340091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935496907,[[87754.0,0.05958],[87749.0,0.3721986],[87746.0,0.00017091],[87737.0,0.08162634],[87733.0,0.9172406]],[[87755.0,0.07533],[87757.0,0.0113976],[87763.0,0.36097091],[87764.0,0.14239083],[87767.0,0.0113964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935523620,[[87753.0,0.0722981],[87752.0,0.3608],[87750.0,0.01626],[87746.0,0.00017091],[87745.0,0.01626]],[[87754.0,0.068068],[87763.0,0.47531827],[87770.0,0.01683],[87772.0,0.42229999],[87775.0,0.0282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935577953,[[87728.0,0.05795],[87727.0,0.0114014],[87720.0,0.37619916],[87719.0,0.11440279],[87712.0,0.01732]],[[87729.0,0.0670612],[87730.0,0.01645],[87734.0,0.3608],[87736.0,0.04482731],[87740.0,0.14225269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935633183,[[87678.0,0.0695278],[87676.0,0.3608],[87675.0,0.0136],[87670.0,0.7408889],[87669.0,0.2290921]],[[87679.0,0.00217111],[87690.0,0.11454605],[87695.0,0.01675],[87700.0,0.49209605],[87702.0,0.02822053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935710754,[[87714.0,0.06924877],[87712.0,0.0114033],[87710.0,0.01727],[87706.0,0.00017101],[87705.0,0.37807]],[[87715.0,0.05823],[87718.0,0.0114026],[87722.0,0.02886675],[87724.0,0.4584],[87730.0,0.13227451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935747098,[[87664.0,0.0696396],[87660.0,0.3608],[87657.0,0.01115789],[87656.0,0.01789101],[87655.0,0.12588531]],[[87665.0,0.056],[87670.0,0.027859],[87673.0,0.00017101],[87700.0,0.11447451],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935782213,[[87640.0,0.06127],[87639.0,0.3608],[87637.0,0.0114131],[87634.0,0.08163806],[87633.0,8.856e-05]],[[87641.0,0.0555],[87645.0,0.01693],[87649.0,0.00017111],[87650.0,0.13088548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935867378,[[87618.0,0.05946265],[87617.0,0.0114157],[87616.0,0.01748],[87613.0,0.3608],[87612.0,0.01748]],[[87619.0,0.00108823],[87624.0,0.0114149],[87626.0,0.3608],[87636.0,0.01774],[87646.0,0.06154289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765935907716,[[87639.0,0.001],[87630.0,0.11467662],[87624.0,0.00017111],[87620.0,0.21383468],[87619.0,0.71816]],[[87640.0,0.46219841],[87641.0,0.00017111],[87642.0,0.0114126],[87645.0,0.01761],[87649.0,0.22935324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936009801,[[87616.0,0.05778],[87615.0,0.011416],[87614.0,0.3608],[87611.0,0.08163806],[87610.0,0.71345121]],[[87617.0,0.06034],[87619.0,0.0114156],[87620.0,0.01645],[87624.0,0.01645],[87626.0,0.11470136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936053237,[[87610.0,0.05668121],[87609.0,0.0114167],[87608.0,0.01786],[87605.0,0.3608],[87604.0,0.01786]],[[87611.0,0.001],[87620.0,0.13142309],[87621.0,0.0114154],[87624.0,0.01667],[87626.0,0.0285018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936142513,[[87665.0,0.41763],[87664.0,0.0114096],[87656.0,0.17186499],[87654.0,0.73101],[87646.0,0.08163806]],[[87666.0,0.05793121],[87669.0,0.0114091],[87675.0,0.01635],[87680.0,0.17186499],[87688.0,0.06154289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936203756,[[87679.0,0.03922],[87674.0,0.3608],[87669.0,0.011409],[87665.0,0.3608],[87664.0,0.7136]],[[87680.0,0.07554],[87684.0,0.37827],[87688.0,0.00017111],[87690.0,0.01747],[87691.0,0.0114062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936264903,[[87669.0,0.40002],[87668.0,0.011409],[87665.0,0.71312],[87663.0,0.08202168],[87662.0,0.0114099]],[[87670.0,0.07379111],[87675.0,0.0291383],[87680.0,0.01747],[87682.0,0.3608],[87730.0,0.14349997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936303434,[[87681.0,0.03922],[87679.0,0.71288],[87675.0,0.0114082],[87674.0,0.44294892],[87672.0,0.11453076]],[[87682.0,0.0678974],[87684.0,0.01639],[87687.0,0.3608],[87691.0,0.11470187],[87693.0,0.0114059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936407144,[[87606.0,0.00214399],[87597.0,0.12611283],[87595.0,0.56872],[87580.0,0.23465745],[87579.0,1.4388607]],[[87607.0,0.09725169],[87610.0,0.0168],[87611.0,0.3608],[87614.0,0.02883992],[87615.0,0.3776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936439972,[[87543.0,0.05756252],[87542.0,0.0114255],[87540.0,0.01661],[87538.0,0.71628474],[87535.0,0.01661]],[[87544.0,0.4318053],[87555.0,0.0114239],[87563.0,0.0114229],[87565.0,0.01717],[87580.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936520334,[[87519.0,0.02931],[87515.0,0.0282291],[87510.0,0.21365096],[87505.0,0.0168],[87501.0,0.10203292]],[[87520.0,0.0699184],[87522.0,0.3608],[87528.0,0.01756132],[87529.0,0.11484736],[87534.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936554057,[[87527.0,0.05709],[87526.0,0.0114276],[87525.0,0.01736],[87520.0,0.0992136],[87519.0,0.00017132]],[[87528.0,0.05878132],[87534.0,0.0114267],[87535.0,0.37715],[87539.0,0.36086041],[87540.0,0.24660374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936591908,[[87538.0,0.14177219],[87537.0,0.0114261],[87535.0,0.01723],[87530.0,0.01723],[87529.0,0.22838199]],[[87539.0,0.00106041],[87547.0,0.01159622],[87550.0,0.3608],[87559.0,0.3608],[87573.0,0.06139857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936713185,[[87548.0,0.07501],[87547.0,0.7255048],[87546.0,0.08223718],[87544.0,0.01639],[87543.0,0.00017132]],[[87549.0,0.0567],[87550.0,0.3608],[87551.0,0.0114245],[87556.0,0.01636],[87560.0,0.48114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936783147,[[87576.0,0.09579695],[87573.0,0.01653],[87570.0,0.81243655],[87568.0,0.00017132],[87567.0,0.25454942]],[[87577.0,0.42053],[87584.0,0.3608],[87585.0,0.01159132],[87588.0,0.0167],[87604.0,0.09499235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936851421,[[87583.0,0.05703],[87581.0,0.09342653],[87579.0,0.01797],[87576.0,0.74278791],[87549.0,0.21549045]],[[87584.0,0.4301401],[87591.0,0.01632],[87592.0,0.00017122],[87593.0,0.3608],[87594.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936886764,[[87570.0,0.71332],[87568.0,1.52126531],[87566.0,0.12614229],[87564.0,0.01636],[87559.0,0.46354306]],[[87576.0,0.4444311],[87580.0,0.017],[87584.0,0.0284201],[87585.0,0.11471999],[87587.0,0.0124197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765936988119,[[87606.0,0.11017678],[87604.0,0.00017122],[87600.0,0.0114179],[87598.0,0.42694001],[87597.0,0.21744258]],[[87607.0,0.0691871],[87608.0,0.01726],[87612.0,0.0166],[87614.0,0.3608],[87616.0,0.00363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937014351,[[87617.0,0.05556],[87616.0,0.0281558],[87615.0,0.08207243],[87612.0,0.01674],[81430.0,0.01168048]],[[87618.0,0.07146825],[87626.0,0.3608],[87628.0,0.01726],[87630.0,0.114683],[87631.0,0.011414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937096915,[[87554.0,0.001],[87553.0,0.08218709],[87550.0,0.60768],[87546.0,0.01776],[87544.0,0.10274306]],[[87555.0,0.05548132],[87556.0,0.0279438],[87560.0,0.01652],[87562.0,0.3608],[87564.0,0.13134434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937130528,[[87575.0,0.05616],[87573.0,0.0114214],[87570.0,0.0172],[87568.0,0.71392],[87566.0,0.11487188]],[[87576.0,0.4196],[87580.0,0.37788],[87583.0,0.0114203],[87585.0,0.13139188],[87600.0,0.17627045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937208287,[[87554.0,0.0574],[87550.0,0.0259744],[87545.0,0.12932475],[87540.0,0.12932475],[87539.0,0.08210801]],[[87555.0,0.4162],[87558.0,0.0114236],[87560.0,0.3608],[87570.0,0.13120475],[87575.0,0.0278514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937245907,[[87517.0,0.00511482],[87511.0,0.0114295],[87508.0,0.1148502],[87506.0,0.71396],[87505.0,0.01707]],[[87518.0,0.4299387],[87519.0,0.3608],[87520.0,0.01621],[87525.0,0.01621],[87526.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937305146,[[87486.0,0.05659],[87485.0,0.01694],[87484.0,0.08210801],[87480.0,0.75990143],[87477.0,0.22921088]],[[87487.0,0.059],[87488.0,0.0114326],[87489.0,0.36080143],[87491.0,0.0114323],[87494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937361692,[[87423.0,0.07612],[87422.0,0.0114412],[87420.0,1.43036],[87418.0,0.36308787],[87414.0,0.23036564]],[[87424.0,0.05713],[87427.0,0.0114406],[87431.0,0.3608],[87433.0,0.11518282],[87441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937392715,[[87425.0,0.06281],[87424.0,0.0114409],[87423.0,0.01769],[87419.0,0.44229451],[87416.0,0.1329754]],[[87426.0,0.06187],[87430.0,0.0114402],[87432.0,0.00017153],[87435.0,0.1151854],[87436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937467567,[[87461.0,0.004],[87456.0,0.0307855],[87451.0,0.04103739],[87447.0,0.06155633],[87445.0,0.00017153]],[[87462.0,0.43245153],[87463.0,0.0114359],[87464.0,0.3608],[87471.0,0.24165498],[87473.0,0.0111488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937502999,[[87429.0,0.06928991],[87426.0,0.01779],[87424.0,0.06155633],[87421.0,0.02858],[87420.0,0.1314977]],[[87430.0,0.0711902],[87436.0,0.3608],[87438.0,0.37308],[87439.0,0.1152077],[87605.0,0.6559999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937582866,[[87394.0,0.05678],[87392.0,0.0114452],[87391.0,0.02861],[87390.0,0.0165],[87386.0,0.10285929]],[[87395.0,0.002],[87400.0,0.3608],[87401.0,0.011444],[87403.0,0.00017164],[87422.0,0.0114413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937609278,[[87390.0,0.10336],[87389.0,0.0114455],[87386.0,0.36091623],[87384.0,0.11912306],[87375.0,0.5317534]],[[87391.0,0.06054],[87394.0,0.011445],[87400.0,0.47607351],[87403.0,0.00017164],[87430.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937687870,[[87319.0,0.2014],[87318.0,0.05569],[87317.0,0.0114549],[87311.0,0.77472184],[87298.0,0.08200929]],[[87320.0,0.36485941],[87321.0,0.0114546],[87328.0,0.00017184],[87330.0,0.3608],[87353.0,0.119412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937706178,[[87357.0,0.1930897],[87346.0,0.05253],[87344.0,0.71688],[87341.0,0.00017174],[87333.0,0.45426219]],[[87358.0,0.09363174],[87359.0,0.3608],[87363.0,0.011449],[87369.0,0.3608],[87374.0,0.05686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937788864,[[87246.0,0.5537943],[87239.0,0.0114652],[87238.0,1.08040569],[87237.0,0.4288177],[87232.0,0.0820416]],[[87247.0,0.00017195],[87263.0,0.3608],[87267.0,0.0114616],[87273.0,0.40703],[87284.0,0.02852181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937809480,[[87238.0,0.1491554],[87235.0,0.3608],[87232.0,0.1991916],[87229.0,0.1907861],[81299.0,0.00318311]],[[87239.0,0.001],[87241.0,0.00017195],[87246.0,0.3608],[87251.0,0.0114638],[87265.0,0.0114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937876153,[[87232.0,0.8333],[87231.0,0.0114662],[87227.0,0.02926],[87225.0,0.3608],[87224.0,0.08237397]],[[87233.0,0.00317194],[87238.0,0.0114654],[87240.0,0.3608],[87248.0,0.03789],[87251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937909479,[[87228.0,0.8343767],[87222.0,0.10554185],[87221.0,0.0114676],[87219.0,0.23151028],[87213.0,0.11398208]],[[87229.0,0.00017194],[87237.0,0.0114655],[87240.0,0.03074],[87241.0,0.3608],[87246.0,0.03074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765937990045,[[87329.0,0.2456834],[87321.0,0.36097184],[87320.0,0.23090608],[87312.0,0.08226388],[87311.0,0.001]],[[87330.0,0.07913],[87332.0,0.02318],[87333.0,0.0114529],[87334.0,0.3608],[87336.0,0.02318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938016260,[[87299.0,0.0893173],[87296.0,0.3608],[87292.0,0.71704],[87291.0,0.12993122],[87290.0,0.1051429]],[[87300.0,0.07626],[87303.0,0.0114568],[87304.0,0.02382],[87308.0,0.3608],[87342.0,0.38139857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938049376,[[87311.0,1.1689158],[87303.0,0.56638314],[87302.0,0.23107392],[87300.0,0.69322176],[87299.0,1.43232]],[[87312.0,0.00017184],[87318.0,0.02073],[87325.0,0.02073],[87334.0,0.3608],[87401.0,0.20499996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938122039,[[87377.0,0.0683371],[87374.0,0.3608],[87372.0,0.3608],[87370.0,0.011448],[87369.0,0.7164]],[[87378.0,0.00228892],[87384.0,0.01664],[87393.0,0.0114452],[87398.0,0.3608],[87400.0,0.11532537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938147967,[[87317.0,0.02767],[87312.0,0.3608],[87311.0,0.0114557],[87308.0,0.11548476],[87297.0,0.0237876]],[[87318.0,0.0833649],[87325.0,0.37796],[87330.0,0.11548476],[87332.0,0.0286131],[87336.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938222734,[[87281.0,0.05677],[87280.0,0.81069062],[87272.0,0.23113644],[87271.0,0.46374053],[87249.0,0.20406585]],[[87282.0,0.07736183],[87284.0,0.3608],[87286.0,0.0114592],[87288.0,0.01789],[87300.0,0.49425822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938259459,[[87298.0,0.05663],[87297.0,0.0114575],[87291.0,0.44310208],[87289.0,0.1155256],[87285.0,0.00017183]],[[87299.0,0.05942],[87300.0,0.01793],[87301.0,0.0114572],[87302.0,0.00017183],[87303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938345107,[[87345.0,0.14947037],[87343.0,0.71632],[87338.0,0.3608],[87336.0,0.33376928],[87328.0,1.9355261]],[[87346.0,0.05954],[87348.0,0.028571],[87354.0,0.01712],[87355.0,0.3608],[87360.0,0.14396418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938371062,[[87335.0,0.05667],[87334.0,0.0114527],[87333.0,0.4664],[87330.0,0.08226907],[87327.0,0.00017183]],[[87336.0,0.05924],[87338.0,0.0114523],[87340.0,0.017],[87344.0,0.017],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938444111,[[87317.0,0.77327],[87316.0,0.0114551],[87314.0,0.3608],[87311.0,0.10297972],[87310.0,0.01394]],[[87318.0,0.002],[87325.0,0.01787173],[87328.0,0.0114537],[87330.0,0.0177],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938487659,[[87343.0,1.1438316],[87336.0,0.01361],[87335.0,0.08252975],[87334.0,0.23087424],[87326.0,0.47532622]],[[87344.0,0.002],[87352.0,0.01693],[87353.0,0.0114504],[87356.0,0.01693],[87360.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938598075,[[87368.0,0.08083],[87364.0,0.01766],[87360.0,0.01783163],[87359.0,0.23076482],[87358.0,0.0114495]],[[87369.0,0.75727078],[87377.0,0.0001713],[87379.0,0.07290234],[87380.0,0.14466058],[87418.0,0.00228787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938636214,[[87340.0,0.090672],[87338.0,0.00228997],[87337.0,0.00017173],[87335.0,0.01783],[87324.0,0.011454]],[[87341.0,0.37234215],[87348.0,0.3608],[87354.0,0.04020676],[87360.0,0.12686492],[87366.0,0.07290404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938658527,[[87375.0,0.06334],[87374.0,0.0114475],[87372.0,0.01949],[87367.0,0.01133496],[87366.0,0.13490542]],[[87376.0,0.02959155],[87378.0,0.011447],[87382.0,0.3608],[87389.0,0.3608],[87400.0,0.11541542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938754918,[[87353.0,0.0114503],[87349.0,0.3608],[87344.0,0.11544895],[87342.0,0.37857],[87340.0,0.81502703]],[[87354.0,0.00017172],[87365.0,0.0114487],[87366.0,0.37749],[87372.0,0.01669],[87374.0,0.02865269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938794148,[[87348.0,0.4085],[87341.0,0.716],[87339.0,0.11528604],[87338.0,0.01374217],[87337.0,0.37239311]],[[87349.0,0.0878108],[87354.0,0.0236],[87356.0,0.3608],[87360.0,0.13888604],[87363.0,0.011449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938885352,[[87307.0,0.12956],[87306.0,0.03896],[87305.0,0.01122041],[87302.0,0.0114569],[87300.0,0.756]],[[87308.0,0.1366262],[87309.0,0.3608],[87317.0,0.3608],[87322.0,0.02800839],[87324.0,0.02123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765938925271,[[87326.0,0.8538838],[87325.0,0.03818],[87320.0,0.03818],[87319.0,0.3608],[87318.0,0.00017182]],[[87327.0,0.3668],[87335.0,0.00017182],[87344.0,0.3608],[87350.0,0.11547742],[87354.0,0.06127544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939016325,[[87389.0,0.16076171],[87380.0,0.17296763],[87376.0,0.71584],[87375.0,0.05096]],[[87390.0,0.2326454],[87391.0,0.3608],[87395.0,0.05098],[87398.0,0.3608],[87399.0,0.0114443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939046860,[[87368.0,0.15519],[87366.0,0.0114486],[87365.0,0.05041],[87362.0,0.71584],[87360.0,0.06232223]],[[87369.0,0.52018],[87370.0,0.0114482],[87375.0,0.00017171],[87380.0,0.04718],[87381.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939149815,[[87382.0,0.13624171],[87381.0,0.0114466],[87380.0,0.04207],[87376.0,0.7216],[87375.0,0.04245]],[[87383.0,0.001],[87394.0,0.011445],[87395.0,0.3608],[87400.0,0.03824],[87405.0,0.0515436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939196259,[[87395.0,0.11657],[87394.0,0.71568],[87393.0,0.011445],[87392.0,0.03202],[87388.0,0.037]],[[87396.0,0.12307],[87397.0,0.3608],[87399.0,0.0114443],[87404.0,0.39572],[87410.0,0.17296045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939299949,[[87391.0,0.8271653],[87390.0,0.0218],[87385.0,0.3826],[87382.0,0.70670484],[87380.0,0.03143]],[[87392.0,0.0001716],[87403.0,0.0114439],[87405.0,0.3608],[87415.0,0.03102],[87416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939304057,[[87385.0,1.1879261],[87380.0,0.03143],[87378.0,0.00228892],[87376.0,0.17295242],[87371.0,0.3608]],[[87386.0,0.09934],[87387.0,0.0114459],[87392.0,0.0001716],[87395.0,0.03102],[87398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939367340,[[87391.0,0.10493],[87390.0,0.03082],[87389.0,0.0114455],[87385.0,0.03082],[87380.0,0.5544209]],[[87392.0,0.50378725],[87400.0,0.02997],[87405.0,0.02997],[87406.0,0.06127544],[87415.0,0.11309059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939471399,[[87417.0,0.09965],[87413.0,0.0114423],[87412.0,0.54614],[87410.0,0.17277427],[87408.0,0.0311]],[[87418.0,0.0992],[87419.0,0.0114417],[87424.0,0.03127],[87427.0,0.3608],[87428.0,0.02009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939517444,[[87440.0,0.0001716],[87430.0,0.53365755],[87426.0,0.36884],[87420.0,0.21368905],[87419.0,0.3608]],[[87441.0,0.1121888],[87445.0,0.39034],[87449.0,0.002],[87450.0,0.17285755],[87452.0,0.38772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939614234,[[87446.0,0.1056781],[87445.0,0.0271],[87444.0,0.71504],[87440.0,0.39950472],[87437.0,0.2631767]],[[87447.0,0.0051716],[87449.0,0.0114377],[87458.0,0.00228683],[87460.0,0.38808],[87465.0,0.0387157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939653564,[[87447.0,0.09129],[87445.0,0.0114382],[87443.0,0.00017149],[87440.0,0.02692],[87435.0,0.02692]],[[87448.0,0.09123],[87449.0,0.0114378],[87450.0,0.01941],[87455.0,0.02804],[87456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939725317,[[87497.0,0.1035114],[87495.0,0.02787],[87494.0,0.3608],[87492.0,0.3608],[87490.0,0.02787]],[[87498.0,0.00328578],[87506.0,0.0114304],[87515.0,0.01002],[87520.0,0.16058144],[87534.0,0.06127544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939750348,[[87490.0,0.69311],[87489.0,0.3608],[87488.0,0.0114326],[87486.0,0.02889],[87482.0,0.06155277]],[[87491.0,0.09455],[87492.0,0.0114322],[87497.0,0.3608],[87499.0,0.00017106],[87500.0,0.1580092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939831590,[[87548.0,0.0935],[87546.0,0.02908],[87544.0,0.0598453],[87540.0,0.02908],[87534.0,0.38988]],[[87549.0,0.37239585],[87560.0,0.3608],[87572.0,0.07269724],[87580.0,0.13134396],[87581.0,0.08170059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939872836,[[87570.0,0.12521],[87569.0,0.06157902],[87564.0,0.02883],[87562.0,0.00017129],[87560.0,0.08210537]],[[87571.0,0.08814],[87572.0,0.0114216],[87577.0,0.3608],[87579.0,0.00017129],[87580.0,0.21647611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939926798,[[87522.0,0.00017129],[87516.0,0.02989],[87513.0,0.13126782],[87510.0,0.39049],[87509.0,0.72592323]],[[87523.0,0.46390151],[87531.0,0.36097129],[87532.0,0.13126782],[87533.0,0.0114268],[87534.0,0.02655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765939950406,[[87522.0,0.09792],[87521.0,0.0114282],[87520.0,0.11199537],[87515.0,0.39069],[87511.0,0.10256528]],[[87523.0,3.51e-06],[87531.0,0.00017129],[87532.0,0.3608],[87536.0,0.0114264],[87550.0,0.13140223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940037470,[[87483.0,0.1056533],[87480.0,0.02799],[87474.0,0.29103054],[87473.0,0.0616336],[87472.0,0.3608]],[[87490.0,0.3608],[87492.0,0.02845402],[87495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940069407,[[87483.0,0.10091],[87480.0,0.11229634],[87476.0,0.0114342],[87471.0,0.10256528],[87462.0,0.5036461]],[[87484.0,0.09774139],[87485.0,9.602e-05],[87486.0,0.0114329],[87490.0,0.3608],[87491.0,0.0114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940104925,[[87440.0,0.12579],[87435.0,0.02972],[87434.0,0.06162324],[87430.0,0.02972],[87428.0,0.01128653]],[[87441.0,0.1107188],[87451.0,0.0114376],[87453.0,0.00017149],[87454.0,0.13159943],[87455.0,0.028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940195110,[[87492.0,0.1389021],[87488.0,0.02960149],[87485.0,0.3608],[87484.0,0.02943],[87483.0,0.13144887]],[[87493.0,0.10338],[87496.0,0.3608],[87499.0,0.0114313],[87500.0,0.0282171],[87502.0,0.13144887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940222415,[[87508.0,0.09843],[87506.0,0.0114303],[87504.0,0.03115],[87501.0,0.3608],[87500.0,0.03115]],[[87509.0,0.00017139],[87514.0,0.0114293],[87515.0,0.3608],[87524.0,0.38873036],[87537.0,0.25392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940315334,[[87507.0,0.10082139],[87506.0,0.0614785],[87504.0,0.03092],[87502.0,0.71424],[87501.0,0.03092]],[[87508.0,0.10947],[87512.0,0.3608],[87519.0,0.02286],[87520.0,0.50356444],[87532.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940366354,[[87533.0,0.81323],[87532.0,0.02863],[87531.0,0.07268699],[87528.0,0.02863],[87522.0,0.08210747]],[[87534.0,0.01248809],[87538.0,0.00228474],[87540.0,0.3608],[87542.0,0.00017139],[87543.0,0.0114254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940442233,[[87543.0,0.1056754],[87540.0,0.0264],[87537.0,0.4],[87536.0,0.06138988],[87535.0,0.0264]],[[87544.0,0.00017139],[87551.0,0.3608],[87555.0,0.3608],[87559.0,0.0114234],[87566.0,1.49083753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940485651,[[87577.0,0.09251],[87576.0,0.039171],[87572.0,0.02775],[87570.0,0.42218988],[87569.0,0.71372]],[[87578.0,0.00228369],[87580.0,0.00011363],[87600.0,0.0501877],[87636.0,0.0114134],[87840.0,0.01136715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940568934,[[87603.0,0.12082321],[87600.0,0.02454],[87598.0,0.06104741],[87595.0,0.02547],[87594.0,0.26218982]],[[87604.0,0.0933275],[87605.0,0.3608],[87613.0,0.13109491],[87614.0,0.0114162],[87615.0,0.01934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940588538,[[87555.0,0.11439097],[87550.0,0.06475321],[87548.0,0.13109491],[87546.0,0.07247241],[87537.0,1.50998747]],[[87556.0,0.08504],[87557.0,0.0114236],[87558.0,0.3608],[87565.0,0.01892],[87567.0,0.13109491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940675607,[[87592.0,0.07544],[87589.0,0.0114194],[87585.0,0.385],[87583.0,0.84457942],[87577.0,0.3722209]],[[87593.0,0.07364129],[87595.0,0.0114187],[87601.0,0.3608],[87602.0,0.13109942],[87608.0,0.0114171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940707823,[[87622.0,0.00017119],[87615.0,0.040714],[87613.0,0.13105746],[87611.0,0.061071],[87606.0,0.3608]],[[87623.0,0.43105],[87624.0,0.01678],[87625.0,0.0114148],[87632.0,0.49185746],[87636.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940728345,[[87635.0,0.07083],[87630.0,0.02047],[87629.0,0.04070338],[87625.0,0.06109312],[87624.0,0.02047]],[[87636.0,0.06793],[87637.0,0.0114132],[87641.0,0.3608],[87647.0,0.3608],[87665.0,0.0114095]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940848460,[[87644.0,0.05895],[87643.0,0.0114124],[87640.0,0.01858],[87635.0,0.37938],[87632.0,0.08145149]],[[87645.0,0.0728922],[87650.0,0.3608],[87658.0,0.00228161],[87659.0,0.3608],[87897.0,0.01135977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765940908683,[[87650.0,0.07418],[87649.0,0.00017119],[87648.0,0.0114117],[87646.0,0.04070831],[87645.0,0.01846]],[[87651.0,0.06072],[87655.0,0.0114109],[87658.0,0.36308161],[87670.0,0.13096893],[87673.0,0.10472829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941006261,[[87632.0,0.13661916],[87628.0,0.01774],[87624.0,0.0114148],[87623.0,0.21248667],[87606.0,0.1428461]],[[87633.0,0.0677937],[87641.0,0.3608],[87642.0,0.14244778],[87647.0,0.02827818],[87650.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941048484,[[87637.0,0.05752],[87635.0,0.01638],[87633.0,0.04083118],[87630.0,0.01638],[87628.0,0.19231556]],[[87638.0,0.011413],[87639.0,0.3608],[87644.0,0.36097119],[87646.0,0.13107174],[87647.0,0.02827818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941146564,[[87567.0,0.05700129],[87560.0,0.01752],[87558.0,0.13124974],[87556.0,0.06124382],[87555.0,0.37832]],[[87568.0,0.48525471],[87575.0,0.01739],[87576.0,0.3608],[87577.0,0.13124974],[87590.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941187171,[[87539.0,0.0575],[87538.0,0.00228474],[87532.0,0.06124382],[87531.0,0.36097129],[87530.0,0.0179469]],[[87540.0,0.0667758],[87545.0,0.37761],[87548.0,0.00017129],[87550.0,0.14813997],[87553.0,0.7251042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941290858,[[87498.0,0.00228578],[87497.0,0.00017139],[87485.0,0.3608],[87480.0,0.14844068],[87479.0,0.06124382]],[[87499.0,0.4312212],[87500.0,0.01632],[87502.0,0.71428],[87504.0,0.01567],[87506.0,0.0001269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941324195,[[87491.0,0.11777184],[87490.0,0.0114323],[87489.0,0.3608],[87488.0,0.01773],[87484.0,0.01773]],[[87492.0,0.02773149],[87493.0,0.011432],[87501.0,0.13147141],[87506.0,0.3722303],[87511.0,0.02840785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941433593,[[87492.0,0.05839],[87485.0,0.01704],[87482.0,0.00017137],[87481.0,0.0114335],[87480.0,0.14787685]],[[87493.0,0.41675],[87494.0,0.0114319],[87500.0,0.01547],[87502.0,0.2628737],[87504.0,0.0269006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941466601,[[87464.0,0.00111781],[87458.0,0.36308683],[87456.0,0.00017148],[87452.0,0.01704],[87450.0,0.06140532]],[[87465.0,0.05595],[87466.0,0.0114356],[87468.0,0.01547],[87472.0,0.37627],[87473.0,0.00017148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941502431,[[87466.0,0.41851],[87464.0,0.0114356],[87460.0,0.01145423],[87458.0,0.36325831],[87457.0,0.32449362]],[[87467.0,0.05746],[87468.0,0.0114353],[87470.0,0.01735],[87475.0,0.01752148],[87476.0,0.49234415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941601310,[[87481.0,0.05594],[87479.0,0.0114337],[87470.0,0.06143843],[87468.0,0.00363],[87467.0,0.0114353]],[[87482.0,0.00017148],[87485.0,0.0114331],[87488.0,0.01646],[87496.0,0.01646],[87499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941624219,[[87481.0,1.13314],[87479.0,0.0114337],[87477.0,0.08145149],[87476.0,0.01633],[87472.0,0.62735764]],[[87482.0,0.00017148],[87489.0,0.01761],[87490.0,0.0114324],[87492.0,0.01761],[87496.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941758010,[[87497.0,0.05671148],[87495.0,0.0114317],[87492.0,0.06158284],[87489.0,0.3608],[87488.0,0.13147652]],[[87498.0,0.1005877],[87501.0,0.01634],[87503.0,0.0114307],[87504.0,0.01634],[87507.0,0.37802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941790551,[[87511.0,0.05542],[87503.0,0.07285942],[87502.0,0.13147652],[87501.0,0.3608],[87487.0,0.04511166]],[[87512.0,0.0911295],[87514.0,0.00017148],[87516.0,0.0176],[87520.0,0.0176],[87521.0,0.13147652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941898824,[[87458.0,0.00228683],[87455.0,0.06167793],[87450.0,0.13155113],[87446.0,0.08210806],[87441.0,0.3608]],[[87463.0,0.0692059],[87464.0,0.39869028],[87465.0,0.0114357],[87468.0,0.01663],[87472.0,0.01680148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765941928741,[[87478.0,0.05913],[87474.0,0.05234079],[87471.0,0.3618],[87470.0,0.07906609],[87469.0,0.13149682]],[[87479.0,0.4304938],[87487.0,0.00017148],[87488.0,0.3608],[87490.0,0.14732682],[87564.0,0.26649996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942030651,[[87458.0,0.05877683],[87450.0,0.0908843],[87449.0,0.13156003],[87448.0,0.0287478],[87442.0,0.1141529]],[[87459.0,0.0833564],[87462.0,0.37805],[87465.0,0.01725],[87466.0,0.0114355],[87468.0,0.14810003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942091393,[[87434.0,0.05739],[87432.0,0.0822243],[87430.0,0.3608],[87429.0,0.0114403],[87428.0,0.01165952]],[[87435.0,0.0712],[87437.0,0.0114394],[87438.0,0.01383],[87441.0,0.01713],[87444.0,0.5094885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942187474,[[87389.0,0.05806],[87385.0,0.0179],[87384.0,0.0114461],[87381.0,0.3608],[87380.0,0.27930908]],[[87390.0,0.05838158],[87391.0,0.0114453],[87392.0,0.3608],[87399.0,0.3608],[87408.0,0.0292632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942242240,[[87428.0,0.05582],[87421.0,0.3608],[87420.0,0.01696],[87419.0,0.26335952],[87418.0,0.0114417]],[[87429.0,0.05990158],[87432.0,0.01144],[87434.0,0.3608],[87435.0,0.01794],[87438.0,0.13167976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942256232,[[87397.0,0.05582],[87390.0,0.01753],[87388.0,0.49247976],[87387.0,0.0114457],[87385.0,0.06174644]],[[87398.0,0.0691744],[87402.0,0.37874],[87407.0,0.26335952],[87408.0,0.01794],[87409.0,0.36297158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942334894,[[87381.0,0.06103],[87380.0,0.01664],[87379.0,0.0114469],[87378.0,0.00021506],[87375.0,0.01664]],[[87382.0,0.05533],[87384.0,0.3608],[87387.0,0.0114459],[87390.0,0.01716158],[87391.0,0.13172507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942372436,[[87354.0,0.06264],[87353.0,0.06177513],[87351.0,0.3608],[87349.0,0.0225971],[87345.0,0.21419157]],[[87355.0,0.06634083],[87356.0,0.0177],[87360.0,0.0177],[87363.0,0.00017169],[87364.0,0.14252298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942444482,[[87339.0,0.0692521],[87338.0,0.00228997],[87336.0,0.3722524],[87335.0,0.02924876],[87333.0,0.08232859]],[[87340.0,0.001],[87348.0,0.00017169],[87350.0,0.0114508],[87355.0,0.3608],[87360.0,0.14932495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942464085,[[87356.0,0.05797169],[87348.0,0.07940318],[87347.0,0.50413595],[87340.0,0.13188495],[87339.0,0.08235091]],[[87357.0,0.0756998],[87358.0,0.3608],[87360.0,0.01691],[87365.0,0.0114488],[87366.0,0.50959495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942553486,[[87338.0,0.06127997],[87331.0,0.06178605],[87326.0,0.0114537],[87324.0,0.01752],[87322.0,0.44315091]],[[87339.0,0.44683121],[87340.0,0.05827581],[87345.0,0.01757],[87346.0,0.3608],[87348.0,0.14953377]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942579312,[[87342.0,0.06195803],[87340.0,0.13194291],[87339.0,0.3608],[87333.0,0.09383459],[87328.0,0.01752]],[[87343.0,0.0672716],[87344.0,0.01761],[87348.0,0.01761],[87351.0,0.3742505],[87352.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942664355,[[87281.0,0.05719],[87280.0,0.01659],[87276.0,0.0290503],[87273.0,0.3608],[87272.0,0.1497016]],[[87282.0,0.06598776],[87286.0,0.38895452],[87298.0,0.06147376],[87300.0,0.1496516],[87307.0,0.08170059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942709407,[[87264.0,0.07242599],[87262.0,0.0114622],[87260.0,0.01777],[87258.0,0.00229207],[87256.0,0.01777]],[[87265.0,0.7516],[87267.0,0.0114617],[87272.0,9.885e-05],[87282.0,0.00017181],[87297.0,0.0114576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942803184,[[87258.0,0.81985547],[87257.0,0.0114628],[87256.0,0.01654],[87252.0,0.37734],[87249.0,0.25124959]],[[87259.0,0.05701027],[87260.0,0.01163453],[87265.0,0.3608],[87270.0,0.13214431],[87282.0,0.0217296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942855329,[[87264.0,0.074],[87262.0,0.0114622],[87261.0,0.01725],[87259.0,0.0826574],[87258.0,0.67725]],[[87265.0,0.4315518],[87268.0,0.00011226],[87274.0,0.13215516],[87275.0,0.3722605],[87276.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942902572,[[87281.0,0.05638],[87280.0,0.0292798],[87276.0,0.01782],[87273.0,0.01782],[87272.0,0.26431032]],[[87282.0,0.45964729],[87284.0,4.231e-05],[87290.0,0.3608],[87292.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765942981214,[[87325.0,0.05725],[87324.0,0.027984],[87321.0,0.97236917],[87312.0,0.12030528]],[[87338.0,0.00228997],[87340.0,0.49273442],[87341.0,0.0114519],[87350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943027655,[[87341.0,0.05739],[87340.0,0.01678],[87339.0,0.011452],[87336.0,0.01715],[87334.0,0.3608]],[[87342.0,0.05124],[87345.0,0.0114514],[87346.0,0.00011297],[87348.0,0.3608],[87351.0,0.1318877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943121234,[[87306.0,0.06431001],[87305.0,0.0114566],[87304.0,0.01771],[87302.0,0.08249446],[87300.0,0.01768]],[[87307.0,0.3608],[87314.0,0.00017172],[87317.0,0.0114551],[87320.0,0.49284008],[87325.0,0.02899226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943174594,[[87331.0,0.06724001],[87330.0,0.01654],[87327.0,0.01662],[87324.0,0.01662],[87322.0,0.0114543]],[[87332.0,0.3742531],[87336.0,0.00017169],[87337.0,0.3608],[87341.0,0.26400822],[87343.0,0.0114516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943337411,[[87330.0,0.08240001],[87328.0,0.01705],[87327.0,0.01737],[87324.0,0.028074],[87321.0,0.13197045]],[[87331.0,0.40004844],[87334.0,0.3608],[87336.0,0.00017169],[87340.0,0.16058694],[87341.0,0.07289244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943409967,[[87330.0,0.07407],[87328.0,0.01705],[87327.0,0.01737],[87326.0,0.0114537],[87324.0,0.01662]],[[87331.0,0.38859136],[87333.0,0.011453],[87335.0,0.3608],[87336.0,0.00017169],[87340.0,0.13197186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943546600,[[87302.0,0.05620182],[87300.0,0.01758],[87298.0,0.00229102],[87297.0,0.0114576],[87296.0,0.01715]],[[87303.0,0.42047356],[87305.0,0.3608],[87309.0,0.45712],[87312.0,0.13205263],[87313.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943588233,[[87302.0,0.02882182],[87301.0,0.011457],[87300.0,0.01758],[87298.0,0.00229102],[87296.0,0.37795]],[[87303.0,0.0225],[87305.0,0.0114566],[87311.0,0.3608],[87312.0,0.13202969],[87314.0,0.0114555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943768489,[[87225.0,0.01693],[87220.0,0.01688],[87212.0,0.01688],[87209.0,0.0114692],[87207.0,0.01126631]],[[87226.0,0.3893],[87228.0,0.0114667],[87232.0,0.3608],[87234.0,0.00017192],[87235.0,0.13226242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943797608,[[87230.0,0.04574203],[87225.0,0.01688],[87222.0,0.0114674],[87220.0,0.01766],[87216.0,0.01766]],[[87231.0,0.4068663],[87238.0,0.0114654],[87239.0,0.3608],[87240.0,0.29347219],[87246.0,0.0114643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943897584,[[87236.0,0.0905456],[87232.0,0.01781],[87228.0,0.37829],[87227.0,0.13227865],[87220.0,0.01163962]],[[87237.0,0.03277192],[87244.0,0.0114647],[87245.0,0.02830533],[87246.0,0.3608],[87250.0,0.13227865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765943948826,[[87252.0,0.07438],[87250.0,0.0114637],[87248.0,0.01677],[87246.0,0.01677],[87244.0,0.01694192]],[[87253.0,0.3944],[87255.0,0.0114632],[87258.0,0.00229207],[87261.0,0.00017192],[87262.0,0.13220118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944018502,[[87260.0,0.13212029],[87256.0,0.0114629],[87255.0,0.01694],[87252.0,0.0284713],[87249.0,0.01694]],[[87270.0,0.4451812],[87273.0,0.01747],[87276.0,0.01747],[87278.0,0.0281406],[87279.0,0.15849039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944112880,[[87320.0,0.01711],[87316.0,0.002],[87315.0,0.01711],[87312.0,0.01711],[87310.0,0.50428539]],[[87321.0,0.03747025],[87324.0,0.0114541],[87325.0,0.3286249],[87330.0,0.13202949],[87335.0,0.02897246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944199264,[[87326.0,0.43886477],[87324.0,0.01762],[87320.0,0.01762],[87319.0,0.3608],[87317.0,0.26399852]],[[87327.0,0.001],[87335.0,0.3608],[87340.0,0.71544],[87344.0,0.3608],[87345.0,0.06133612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944242423,[[87360.0,0.01664],[87355.0,0.01664],[87345.0,0.36097171]],[[87366.0,0.03181486],[87368.0,0.0114484],[87369.0,0.3608],[87375.0,0.1318727],[87376.0,0.0114473]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944301161,[[87350.0,0.07588],[87348.0,0.01773],[87345.0,0.01681171],[87340.0,0.01798],[87334.0,0.0114527]],[[87351.0,0.42106536],[87352.0,0.06133612],[87353.0,0.71532],[87354.0,0.3608],[87358.0,0.089709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944410854,[[87384.0,0.07531],[87382.0,0.0114464],[87380.0,0.01789],[87379.0,0.00017171],[87378.0,0.01789]],[[87385.0,0.05133917],[87388.0,0.3608],[87393.0,0.011445],[87395.0,0.42244237],[87403.0,0.02910154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944441689,[[87402.0,0.07532],[87400.0,0.0114441],[87399.0,0.0168],[87397.0,0.00017171],[87396.0,0.0168]],[[87403.0,0.0285403],[87406.0,0.34503229],[87407.0,0.0114432],[87410.0,0.02908705],[87412.0,0.1317508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944555155,[[87417.0,0.07518],[87416.0,0.0114419],[87414.0,0.01632],[87412.0,0.06172171],[87411.0,0.01755]],[[87418.0,0.08191464],[87422.0,0.3608],[87424.0,0.011441],[87426.0,0.00017127],[87427.0,0.02871825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944591867,[[87384.0,0.07298],[87383.0,0.00178437],[87379.0,0.0114469],[87378.0,0.02038238],[81199.0,0.00299279]],[[87385.0,0.05825],[87390.0,0.0114454],[87391.0,0.41407305],[87396.0,0.01402],[87397.0,0.45072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944671927,[[87411.0,0.05928],[87410.0,0.0114427],[87408.0,0.01679],[87404.0,0.01679],[87403.0,0.0001716]],[[87412.0,0.05536],[87414.0,0.3608],[87420.0,0.0116131],[87421.0,0.13175724],[87430.0,0.02895458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944741184,[[87413.0,0.05749],[87412.0,0.0114425],[87411.0,0.01759],[87408.0,0.01657],[87404.0,0.1485117]],[[87414.0,0.08062056],[87418.0,0.00228787],[87420.0,0.3609716],[87422.0,0.0114413],[87423.0,0.1317217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944851489,[[87374.0,0.0001716],[87371.0,0.0114479],[87359.0,0.0114495],[87355.0,0.04592317],[87351.0,0.08240569]],[[87375.0,0.08280859],[87377.0,0.3722471],[87381.0,0.01322],[87384.0,0.63764352],[87385.0,0.02890977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944918540,[[87352.0,0.0001717],[87342.0,0.0176],[87339.0,0.029052],[87336.0,0.0176],[87335.0,0.06184542]],[[87353.0,0.44564608],[87355.0,0.72633],[87357.0,0.01322],[87360.0,0.01322],[87369.0,0.0133917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765944962365,[[87308.0,0.017],[87306.0,0.002]],[[87315.0,0.05646],[87316.0,0.03946545],[87317.0,0.06181224],[87321.0,0.0001718],[87324.0,0.26415458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945035322,[[87232.0,0.06408],[87224.0,0.01788],[87223.0,0.0114673],[87220.0,0.37868],[87216.0,0.01788]],[[87233.0,0.09141491],[87237.0,0.3608],[87242.0,0.26449848],[87244.0,0.01322],[87247.0,0.06181224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945084665,[[87219.0,0.05653064],[87216.0,0.01708],[87212.0,0.01708],[87196.0,0.3774],[87194.0,0.3608]],[[87220.0,0.44851891],[87222.0,0.0114676],[87223.0,0.02903767],[87228.0,0.0001719],[87229.0,1.36969722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945140724,[[87140.0,0.07462],[87138.0,0.37457362],[87135.0,0.01716],[87130.0,0.14971988],[87122.0,0.0114806]],[[87141.0,0.05532],[87143.0,0.011478],[87146.0,0.00011452],[87149.0,0.00017213],[87150.0,0.13255988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945171047,[[87157.0,0.05751213],[87155.0,0.01777],[87150.0,0.0292468],[87141.0,0.79968569],[87140.0,0.15032988]],[[87158.0,0.09330246],[87166.0,0.36084144],[87167.0,0.13255988],[87172.0,0.0114741],[87174.0,0.06198437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945240801,[[87083.0,0.4307],[87082.0,0.0114858],[87080.0,0.02034],[87072.0,0.38114],[87070.0,0.21906775]],[[87084.0,0.00317223],[87085.0,0.3608],[87086.0,0.0114855],[87093.0,0.21906775],[87095.0,0.3897253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945260014,[[87064.0,0.0719],[87060.0,0.0114888],[87059.0,0.02034],[87058.0,0.00229733],[87052.0,0.02034]],[[87065.0,0.45946549],[87067.0,0.0114879],[87073.0,0.39021791],[87080.0,0.28087999],[87089.0,0.08231146]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945300939,[[87032.0,0.004],[87024.0,0.03313],[87018.0,0.06379269],[87010.0,0.18259164],[87007.0,0.3608]],[[87033.0,0.48827473],[87038.0,0.03142],[87040.0,0.14946164],[87045.0,0.0409009],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945342974,[[87029.0,0.10547],[87025.0,0.002],[87024.0,0.03034],[87022.0,0.0114937],[87021.0,0.00214689]],[[87030.0,0.08771233],[87033.0,0.0114924],[87035.0,0.14946164],[87036.0,0.3608],[87037.0,0.0286401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945420638,[[87108.0,0.1163025],[87103.0,0.3608],[87101.0,0.02366],[87100.0,0.00017222],[87099.0,0.26529282]],[[87109.0,0.0338223],[87117.0,0.00017222],[87118.0,0.13264641],[87119.0,0.3608],[87120.0,0.13264641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945455648,[[87137.0,0.09689],[87133.0,0.3722792],[87132.0,0.02988],[87128.0,0.13264641],[87125.0,0.39168]],[[87138.0,0.01377382],[87140.0,0.13264641],[87142.0,0.3608],[87147.0,0.06181224],[87154.0,0.0114764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945522201,[[87170.0,0.08253],[87169.0,0.0114744],[87168.0,0.02384],[87167.0,0.3608],[87162.0,0.02384]],[[87171.0,0.00811242],[87178.0,0.00229417],[87180.0,0.26518108],[87195.0,1.01508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945554627,[[87186.0,0.11025],[87181.0,0.0114729],[87180.0,0.02401212],[87176.0,0.3608],[87175.0,0.0858215]],[[87187.0,0.04171],[87193.0,0.38982954],[87196.0,0.19423391],[87200.0,0.14389217],[87201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945592562,[[87210.0,0.10743],[87205.0,0.02432201],[87200.0,0.02415],[87198.0,0.0114705],[87190.0,0.19436102]],[[87211.0,0.06374864],[87214.0,0.0114685],[87216.0,0.02879919],[87217.0,0.3608],[87218.0,0.00229312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945677515,[[87156.0,0.07748],[87152.0,0.01901],[87150.0,0.0114768],[87148.0,0.01918201],[87147.0,0.13245953]],[[87157.0,1.10906],[87159.0,0.0114758],[87165.0,0.00017201],[87166.0,0.26491906],[87179.0,1.43504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945706234,[[87130.0,0.06344],[87126.0,0.01148],[87122.0,0.00017211],[87121.0,0.3608],[87120.0,0.14264393]],[[87131.0,0.06177211],[87132.0,0.01833],[87135.0,0.0114789],[87136.0,0.01833],[87139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945757994,[[87093.0,0.42313],[87086.0,0.0114853],[87080.0,0.20955048],[87077.0,0.3608],[87071.0,0.08255622]],[[87094.0,0.0718844],[87095.0,0.01861],[87100.0,0.01861],[87102.0,0.00017222],[87103.0,0.13277019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945817325,[[87097.0,0.05777],[87094.0,0.3608],[87088.0,0.13269165],[87087.0,0.3608],[87086.0,0.06219044]],[[87098.0,0.08202549],[87100.0,0.0281037],[87102.0,0.00017222],[87105.0,0.37742],[87107.0,0.2768659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945910412,[[87144.0,0.08826372],[87141.0,0.0114781],[87140.0,0.01684],[87139.0,0.3608],[87138.0,0.01777]],[[87145.0,0.09471901],[87146.0,0.00017222],[87152.0,0.71784],[87153.0,0.3608],[87154.0,0.13255322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765945946443,[[87144.0,0.08942461],[87141.0,0.01777],[87138.0,0.4403902],[87137.0,0.0114786],[87136.0,0.01684]],[[87145.0,0.08275141],[87146.0,0.01164972],[87153.0,0.3608],[87154.0,0.13255322],[87156.0,0.0114762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946052631,[[87150.0,0.00017212],[87144.0,0.3608],[87141.0,0.01736],[87140.0,0.13251109],[87138.0,0.06199135]],[[87151.0,0.10059651],[87152.0,0.0234468],[87154.0,0.3608],[87156.0,0.01197],[87158.0,0.06154342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946089951,[[87090.0,0.00017222],[87084.0,0.01656],[87080.0,0.0169],[87075.0,0.36090896],[87074.0,0.0114869]],[[87091.0,0.0707147],[87099.0,0.41889928],[87100.0,0.01197],[87103.0,0.0114831],[87104.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946145185,[[86985.0,0.43581],[86976.0,0.0285699],[86975.0,0.3608],[86970.0,0.14992388],[86964.0,0.07906135]],[[86986.0,0.0574],[86996.0,0.38565506],[87000.0,0.01497],[87001.0,0.00014906],[87004.0,0.40060242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946171300,[[86964.0,0.4187],[86956.0,0.0115024],[86955.0,0.3608],[86953.0,0.06199135],[86952.0,0.0168]],[[86965.0,0.05560207],[86968.0,0.0115011],[86974.0,0.13304696],[86975.0,0.71912],[86980.0,0.13304696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946235334,[[86963.0,0.05567],[86957.0,0.3608],[86956.0,0.0115025],[86955.0,0.37719],[86951.0,0.06204082]],[[86964.0,0.09427227],[86966.0,0.00017244],[86973.0,0.14464981],[86976.0,0.3608],[86980.0,0.13314941]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946278081,[[86965.0,0.05596],[86964.0,0.37715],[86959.0,0.011502],[86958.0,0.01635],[86956.0,0.49387655]],[[86966.0,0.00517244],[86968.0,0.0115011],[86975.0,0.85243655],[86977.0,0.3608],[86980.0,0.13307655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946298796,[[86952.0,0.07292],[86951.0,0.0115031],[86949.0,0.36097244],[86945.0,0.07949082],[86926.0,0.10300711]],[[86953.0,0.001],[86954.0,0.0115029],[86962.0,0.13307655],[86964.0,0.0115015],[86965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946382255,[[86949.0,0.00117244],[86940.0,0.01716],[86937.0,0.3608],[86933.0,0.07363711],[80776.0,0.01205699]],[[86950.0,0.48392315],[86955.0,0.0238227],[86956.0,0.71912],[86960.0,0.3179666],[86964.0,0.06159404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946413458,[[86982.0,0.05675],[86976.0,0.01632],[86974.0,0.00017244],[86971.0,0.3608],[86970.0,0.01632]],[[86983.0,0.069749],[86988.0,0.05456],[86989.0,0.3608],[86991.0,0.00017244],[86994.0,0.01235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946503521,[[86999.0,0.05942244],[86990.0,0.14450886],[86986.0,0.06193989],[86985.0,0.01645],[86980.0,0.13301086]],[[87000.0,0.09398818],[87001.0,0.001],[87008.0,0.36397244],[87010.0,0.14798086],[87011.0,0.0114953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946524536,[[87007.0,0.4315458],[87005.0,0.01645],[87003.0,0.06203292],[87000.0,0.01645],[86999.0,0.00017244]],[[87008.0,0.00117244],[87010.0,0.0114955],[87018.0,0.00229839],[87027.0,0.0114932],[87040.0,0.23811009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946627627,[[86950.0,0.4488433],[86948.0,0.00017244],[86944.0,0.01774],[86940.0,0.28362628],[86936.0,0.0292451]],[[86951.0,0.05832201],[86957.0,0.002],[86958.0,0.3723023],[86960.0,0.13294314],[86963.0,0.71864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946650827,[[86920.0,0.003],[86914.0,0.3608],[86910.0,0.1509044],[86906.0,0.0115091],[86905.0,0.01741668]],[[86921.0,0.0872672],[86926.0,0.3608],[86929.0,0.0292206],[86930.0,0.2752188],[86933.0,1.07986537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946726888,[[86915.0,0.086328],[86912.0,0.3608],[86910.0,0.0178],[86906.0,0.19521988],[86905.0,0.01783668]],[[86916.0,0.003],[86922.0,0.0115071],[86925.0,0.49403922],[86926.0,0.6016],[86929.0,0.00017255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946746310,[[86905.0,0.01888668],[86900.0,0.01784],[86895.0,0.0178],[86890.0,0.0286712],[86877.0,0.06198066]],[[86906.0,0.08419716],[86911.0,1.0808],[86912.0,0.38963475],[86914.0,0.10218173],[86915.0,0.19490923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946825484,[[86846.0,0.211287],[86845.0,0.0555],[86842.0,0.13805622],[86838.0,0.03868265],[86833.0,0.47532581]],[[86847.0,0.3628],[86855.0,0.00017265],[86866.0,0.6078],[86869.0,0.0115141],[86871.0,0.0613718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946848612,[[86856.0,0.22977265],[86855.0,0.0115158],[86853.0,0.06207595],[86850.0,0.4125],[86847.0,0.22014239]],[[86857.0,0.002],[86864.0,0.3608],[86866.0,0.0115145],[86873.0,0.00017265],[86874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946902548,[[86870.0,0.06023],[86863.0,0.0697447],[86862.0,0.00017265],[86858.0,0.00230262],[86853.0,0.06206295]],[[86871.0,0.3733138],[86878.0,0.3608],[86879.0,0.59445265],[86880.0,0.3000174],[86881.0,0.0115125]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946930782,[[86858.0,0.09630262],[86850.0,0.00017265],[86849.0,0.05556],[86846.0,0.3608],[86845.0,0.04133329]],[[86859.0,0.5878454],[86860.0,0.72056],[86867.0,0.00017265],[86868.0,0.1500087],[86898.0,0.02795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765946967497,[[86858.0,0.00630262],[86854.0,0.04133329],[86850.0,0.0622356],[86845.0,0.0115172],[86844.0,0.05556]],[[86859.0,0.57633],[86860.0,0.7319553],[86865.0,0.03614],[86867.0,0.00017265],[86868.0,0.26692348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947037040,[[86878.0,0.001],[86872.0,0.04135492],[86868.0,0.06203239],[86849.0,0.0115167],[86842.0,0.15572756]],[[86879.0,0.219],[86880.0,0.4185127],[86885.0,0.03743],[86887.0,0.3723118],[86888.0,0.26673264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947070060,[[86862.0,0.15452],[86861.0,0.04135492],[86860.0,0.0565352],[86859.0,0.00017265],[86858.0,0.3608]],[[86863.0,0.17127],[86868.0,0.3608],[86869.0,0.0115141],[86872.0,0.15892943],[86875.0,0.04458265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947159841,[[86844.0,0.00017275],[86835.0,0.03793],[86834.0,0.0115186],[86832.0,0.40208785],[86830.0,0.17332608]],[[86845.0,0.21194],[86847.0,0.011517],[86850.0,0.4021],[86854.0,0.26717216],[86860.0,0.02081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947177944,[[86825.0,0.48165],[86824.0,0.03763],[86823.0,0.0115201],[86820.0,0.03763]],[[86826.0,0.12892],[86827.0,0.0115196],[86831.0,0.001],[86832.0,0.3608],[86835.0,0.13349399]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947248402,[[86800.0,0.10412],[86799.0,0.0115232],[86793.0,0.3608],[86792.0,0.00017285],[86791.0,0.19571459]],[[86801.0,0.053],[86802.0,0.3723231],[86808.0,0.03167],[86809.0,0.36097285],[86820.0,0.20562192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947282835,[[86798.0,0.1270434],[86796.0,0.08285626],[86795.0,0.01142266],[86793.0,1.06264],[86792.0,0.00017285]],[[86799.0,0.1208],[86800.0,0.03517],[86801.0,0.053],[86804.0,0.03517],[86806.0,0.0115224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947350787,[[86855.0,0.50494],[86853.0,0.0115161],[86851.0,0.04133576],[86850.0,0.04297],[86846.0,0.32910238]],[[86856.0,0.002],[86866.0,0.00017275],[86867.0,0.0115144],[86880.0,0.0115127],[86884.0,0.39027327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947379701,[[86883.0,0.00117264],[86865.0,0.04141389],[86862.0,0.04326],[86861.0,0.42292083],[86856.0,0.04326]],[[86884.0,0.94453],[86886.0,0.0553019],[86892.0,0.04379],[86893.0,0.26665086],[86896.0,0.44708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947461439,[[86828.0,0.14161],[86826.0,0.3723198],[86825.0,0.04257],[86820.0,0.04257],[86818.0,0.36310368]],[[86829.0,0.00017275],[86843.0,0.02831829],[86844.0,0.0115174],[86847.0,0.3608],[86855.0,0.042196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947494668,[[86834.0,0.1429386],[86833.0,0.40222064],[86832.0,0.03987],[86829.0,0.06216754],[86828.0,0.03987]],[[86835.0,0.13029],[86837.0,0.0115184],[86843.0,0.36097275],[86844.0,0.1334886],[86847.0,0.0115171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947525097,[[86842.0,0.1368876],[86840.0,0.03569],[86836.0,0.03569],[86835.0,0.04143883],[86833.0,0.49431231]],[[86843.0,0.11762275],[86844.0,0.14502981],[86847.0,0.72028],[86850.0,0.3608],[86898.0,0.20808023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947601154,[[86813.0,0.11114],[86808.0,0.03102],[86804.0,0.0115226],[86801.0,0.04143714],[86800.0,0.52537707]],[[86814.0,0.1246614],[86815.0,0.05658],[86817.0,0.9434],[86819.0,0.02826282],[86823.0,0.27863444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947649961,[[86749.0,0.00011587],[86748.0,0.00012022],[86738.0,0.00230581],[86734.0,0.04143714],[86730.0,0.3891]],[[86750.0,0.1552899],[86755.0,0.00656],[86756.0,1.08228],[86757.0,0.0115289],[86759.0,0.62858162]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947674684,[[86715.0,0.16188],[86711.0,0.011535],[86706.0,0.03812],[86703.0,0.3608],[86700.0,0.15078025]],[[86716.0,0.4917],[86724.0,0.00117307],[86725.0,0.3608],[86733.0,0.00804],[86746.0,0.15215134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947702702,[[86685.0,0.00324306],[86674.0,0.03812],[86667.0,0.03812],[86663.0,0.0115413],[86660.0,0.03812]],[[86686.0,0.16115349],[86687.0,0.0115383],[86688.0,1.08388],[86689.0,0.3608],[86691.0,0.02905601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947752531,[[86513.0,0.07395],[86503.0,0.0115628],[86500.0,5.04213],[86493.0,0.40293],[86490.0,0.15118656]],[[86514.0,0.87411612],[86515.0,0.0001733],[86516.0,0.3723611],[86520.0,0.40457],[86523.0,0.33101287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947767337,[[86500.0,5.04896],[86498.0,0.01387561],[86497.0,0.00014681],[86493.0,0.3608],[86481.0,0.72644]],[[86501.0,0.02983672],[86504.0,0.0115627],[86510.0,0.20059656],[86511.0,0.3609734],[86521.0,0.0115604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947834095,[[86500.0,1.37775782],[86498.0,0.00231221],[86490.0,0.17299],[86485.0,0.1643],[86482.0,0.3723656]],[[86501.0,0.90897562],[86502.0,0.011563],[86509.0,0.14863876],[86510.0,0.58287484],[86512.0,0.78716276]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947849107,[[86564.0,0.66803],[86560.0,0.20133],[86559.0,0.3608],[86554.0,0.0011733],[86547.0,0.0115568]],[[86565.0,0.3354945],[86567.0,0.39003948],[86571.0,0.0001733],[86574.0,0.58287484],[86577.0,0.72648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947909550,[[86572.0,0.93754],[86571.0,0.17434],[86564.0,0.00017329],[86560.0,0.15106088],[86550.0,0.19756088]],[[86573.0,1.33843115],[86576.0,0.0115531],[86581.0,0.00017329],[86582.0,0.51186088],[86585.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947941973,[[86599.0,0.00217329],[86589.0,0.17434],[86585.0,0.0115517],[86581.0,0.3608],[86580.0,0.17434]],[[86600.0,1.26752193],[86601.0,0.0115497],[86608.0,0.51658],[86610.0,0.47158731],[86611.0,0.0115485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765947955783,[[86612.0,0.3608],[86608.0,0.16442],[86604.0,0.3608],[86601.0,0.01472289],[86584.0,0.5003]],[[86613.0,0.5290081],[86618.0,0.02625221],[86619.0,0.72448],[86624.0,0.14715],[86627.0,0.58230804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948022432,[[86617.0,0.4774],[86616.0,0.5162276],[86608.0,0.29493476],[86607.0,0.00017319],[86604.0,0.01159977]],[[86618.0,0.006309],[86624.0,0.00017319],[86627.0,0.0115463],[86630.0,0.15105476],[86634.0,0.21620157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948050046,[[86646.0,0.55391],[86640.0,0.12544],[86639.0,0.0115445],[86637.0,0.13414396],[86636.0,0.3608]],[[86647.0,0.46487722],[86651.0,0.72388],[86655.0,0.3608],[86656.0,0.13414396],[86658.0,1.44626794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948133104,[[86618.0,0.34849],[86616.0,0.0115476],[86615.0,0.4652],[86610.0,0.1044],[86609.0,0.13414745]],[[86619.0,0.15190319],[86623.0,0.0115469],[86627.0,0.65784],[86629.0,0.02826125],[86630.0,0.13414745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948162023,[[86650.0,0.4331],[86646.0,0.00017319],[86645.0,0.09945],[86640.0,0.23359262],[86634.0,0.3723453]],[[86651.0,0.62078154],[86653.0,0.0115429],[86656.0,0.02922477],[86658.0,0.01385004],[86660.0,0.32966666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948211257,[[86722.0,0.28256],[86718.0,0.0115341],[86716.0,0.09613],[86715.0,0.3608],[86709.0,0.09613]],[[86723.0,0.3608],[86731.0,0.7212],[86740.0,0.22083475],[86758.0,0.1070554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948234984,[[86702.0,0.08526],[86701.0,0.00017298],[86695.0,0.08526],[86690.0,0.13393911],[86688.0,0.08526]],[[86703.0,0.55255227],[86709.0,0.06150759],[86710.0,0.76268953],[86711.0,0.3608],[86712.0,0.26787822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948308956,[[86708.0,0.26287],[86707.0,0.3608],[86706.0,0.0947656],[86703.0,0.00017298]],[[86724.0,0.07427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948329548,[[86737.0,0.2643716],[86736.0,0.07696],[86731.0,0.3628],[86730.0,0.08323],[86728.0,0.0115327]],[[86738.0,0.00230581],[86744.0,0.3608],[86750.0,0.0115299],[86755.0,0.42226076],[86760.0,0.29089059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948393098,[[86754.0,0.64975],[86753.0,0.0115294],[86750.0,0.00017297],[86745.0,0.15066085],[86724.0,0.6632]],[[86755.0,0.29222],[86757.0,0.0115289],[86761.0,0.72256],[86770.0,0.15066085],[86772.0,0.011527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948420415,[[86709.0,0.2641806],[86701.0,0.00017297],[86700.0,0.09161],[86698.0,0.00230687],[86696.0,0.0115369]],[[86710.0,1.06681517],[86711.0,0.3608],[86712.0,0.098725],[86718.0,0.08736297],[86721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948500163,[[86673.0,0.31589],[86669.0,0.3608],[86665.0,0.01171407],[86664.0,0.22144625],[86645.0,0.08298778]],[[86674.0,1.05943136],[86676.0,0.09393],[86679.0,0.3608],[86681.0,0.09404934],[86690.0,0.15221081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948525983,[[86716.0,0.30209],[86714.0,0.0115345],[86710.0,0.003],[86706.0,0.0444],[86704.0,0.00017297]],[[86717.0,0.64671],[86730.0,0.0851],[86736.0,0.17578421],[86739.0,0.06170921],[86742.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948542985,[[86731.0,0.26791],[86728.0,0.0115327],[86724.0,0.07676],[86723.0,0.00017297],[86720.0,0.26763698]],[[86732.0,0.6369],[86735.0,0.7337719],[86736.0,0.0851],[86738.0,0.00230581],[86739.0,0.0285742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948620457,[[86591.0,0.26002],[86587.0,0.0115515],[86585.0,0.3608],[86582.0,0.13417655],[86580.0,0.15407655]],[[86592.0,0.26560783],[86595.0,0.8113306],[86597.0,0.02932429],[86600.0,0.07695317],[86604.0,0.0115494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948645180,[[86633.0,0.59299],[86631.0,0.0115456],[86625.0,0.13418078],[86624.0,0.47583],[86622.0,0.07093]],[[86634.0,0.24108],[86639.0,0.0115446],[86641.0,0.3608],[86644.0,0.26836156],[86646.0,0.06879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948724939,[[86610.0,0.45291317],[86609.0,0.0115485],[86604.0,0.1175],[86600.0,0.15098818],[86598.0,0.04024]],[[86611.0,1.58346255],[86615.0,0.02820231],[86616.0,0.13653],[86620.0,0.06147354],[86626.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948757067,[[86604.0,0.44207],[86602.0,0.0115496],[86598.0,0.49723],[86595.0,0.40477936],[86593.0,0.0115507]],[[86605.0,1.1683],[86606.0,0.02843331],[86607.0,0.36097317],[86612.0,0.13417468],[86614.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948826699,[[86607.0,0.00017317],[86599.0,0.3608],[86598.0,0.12304],[86593.0,0.08301179],[86586.0,0.22604711]],[[86608.0,0.43017],[86610.0,0.1213586],[86611.0,0.3608],[86616.0,0.11127],[86617.0,0.85716057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948843823,[[86584.0,0.39384317],[86582.0,0.0115522],[86580.0,0.16925356],[86576.0,0.3608],[86575.0,0.13426655]],[[86585.0,0.4109318],[86589.0,0.3608],[86591.0,0.723],[86592.0,0.0115509],[86594.0,0.13426655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948943718,[[86549.0,0.3608],[86542.0,1.45328],[86540.0,0.26376111],[86539.0,0.3608],[86538.0,0.00231114]],[[86550.0,0.41334012],[86552.0,0.0115562],[86554.0,0.1187],[86555.0,0.08863],[86559.0,0.14592871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765948965726,[[86507.0,0.001],[86506.0,0.3608],[86502.0,0.10891],[86499.0,0.73],[86498.0,0.00231221]],[[86508.0,0.35591849],[86512.0,0.02959552],[86514.0,0.07433],[86516.0,0.0115611],[86517.0,0.134476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949018561,[[86527.0,0.41272],[86525.0,0.001],[86524.0,0.0115599],[86520.0,0.48632],[86517.0,0.00017338]],[[86528.0,0.03991268],[86529.0,0.3608],[86534.0,0.00017338],[86535.0,0.0293032],[86537.0,0.2218491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949042382,[[86496.0,0.00017338],[86485.0,0.11651],[86484.0,0.3608],[86482.0,0.0115656],[86470.0,0.52719626]],[[86497.0,0.45311052],[86503.0,0.3608],[86505.0,0.06245794],[86506.0,0.09406],[86507.0,0.7355224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949061993,[[86437.0,0.399],[86436.0,0.11825],[86434.0,0.3608],[86427.0,0.0115729],[86418.0,0.36311435]],[[86438.0,1.10921534],[86440.0,0.0115712],[86442.0,0.3608],[86447.0,0.22203376],[86507.0,0.26359037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949127944,[[86406.0,0.66481],[86404.0,0.011576],[86400.0,0.20785],[86397.0,0.15172314],[86394.0,0.3608]],[[86407.0,0.00300369],[86409.0,0.3608],[86413.0,0.72544],[86414.0,0.0115747],[86417.0,0.02838845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949146849,[[86328.0,0.57324],[86319.0,0.21244]],[[86339.0,0.68451],[86340.0,0.7258],[86341.0,0.3608],[86342.0,0.0115844],[86346.0,0.17416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949195391,[[86357.0,3.68e-06],[86333.0,0.3608],[86328.0,0.20574],[86323.0,0.3608],[86310.0,0.23445984]],[[86358.0,1.80236],[86361.0,0.10329],[86362.0,0.10262454],[86366.0,0.7286],[86371.0,0.36691641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949230929,[[86330.0,0.66693],[86328.0,0.19532],[86325.0,0.36297368],[86322.0,0.3608],[86321.0,0.0115871]],[[86331.0,0.36784],[86343.0,0.02888478],[86344.0,0.06152383],[86384.0,0.20577867],[96900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949275764,[[86324.0,0.6868],[86322.0,0.3608],[86320.0,0.20459],[86316.0,0.00017379],[86310.0,0.4276413]],[[86325.0,1.03152],[86330.0,0.02922099],[86332.0,0.18007615],[86333.0,0.00017379],[86334.0,0.2230513]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949298391,[[86360.0,0.86426],[86356.0,0.00017368],[86355.0,0.3608],[86352.0,0.20953],[86320.0,0.00010296]],[[86361.0,0.84778],[86368.0,0.00017379],[86370.0,0.2230513],[86371.0,0.02902594],[86379.0,0.15389579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949356939,[[86434.0,0.6812],[86432.0,0.19578],[86431.0,0.3608],[86426.0,0.00017358],[86424.0,0.55658]],[[86435.0,1.4112],[86440.0,0.02892212],[86442.0,0.06137615],[86443.0,0.01133662],[96926.0,0.00438425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949380874,[[86457.0,1.64455],[86455.0,0.0115692],[86450.0,0.21172],[86449.0,0.00017358],[86448.0,0.15147498]],[[86458.0,0.00631328],[86466.0,0.72724],[86473.0,0.02962491],[86480.0,0.15147498],[86485.0,0.17759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949447726,[[86367.0,0.70973768],[86366.0,0.00017357],[86365.0,0.3608],[86360.0,0.20499],[86358.0,0.1518519]],[[86368.0,0.75273493],[86375.0,0.09040169],[86377.0,0.1518519],[86381.0,0.09229804],[86382.0,1.44824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949462531,[[86471.0,0.70381347],[86460.0,0.3568419],[86449.0,0.20499],[86440.0,0.07928]],[[86480.0,0.2025],[86488.0,0.00017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949485046,[[86487.0,0.69883],[86484.0,0.3608],[86483.0,0.3608],[86481.0,0.07928],[86475.0,0.15146742]],[[86488.0,1.08062347],[86491.0,0.02951179],[86493.0,0.1995],[86494.0,0.23359593],[86496.0,1.44688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949549798,[[86527.0,0.70618],[86519.0,0.00017336],[86518.0,0.3608],[86512.0,0.1221315]],[[86528.0,1.63467465],[86538.0,0.00231114],[86542.0,1.50820584],[86551.0,0.08224779],[86568.0,0.14207278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949583725,[[86530.0,0.68665],[86524.0,0.95],[86523.0,0.3608],[86520.0,0.16286555],[86512.0,0.14171274]],[[86531.0,1.44248],[86536.0,0.22287205],[86539.0,0.06168584],[86540.0,0.15130505],[86548.0,0.08224779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949638066,[[86498.0,0.00431221],[86494.0,0.3608],[86490.0,0.36108936],[86483.0,0.0115654],[86482.0,0.03115844]],[[86499.0,1.5888],[86506.0,0.19673],[86507.0,0.00017299],[86510.0,0.22200009],[86511.0,0.02878278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949657176,[[86450.0,0.00017348],[86439.0,0.3608],[86433.0,0.0115721],[86430.0,0.3608],[86422.0,0.19901]],[[86451.0,1.41968],[86452.0,0.02892678],[86453.0,0.3608],[86456.0,0.19563],[86459.0,0.00010289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949728925,[[86441.0,1.05231],[86436.0,0.0115717],[86432.0,0.19422],[86430.0,0.13476842],[86429.0,0.03114048]],[[86442.0,1.38295348],[86443.0,0.02897028],[86448.0,0.19989],[86451.0,0.13476842],[86452.0,0.06161758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949758856,[[86382.0,0.88253],[86379.0,0.3723793],[86376.0,0.21339],[86374.0,0.00017359],[86370.0,0.43601328]],[[86383.0,0.66868594],[86391.0,0.00017359],[86393.0,1.11549618],[86400.0,0.22262328],[86401.0,0.09978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949814303,[[86361.0,0.69107],[86360.0,0.21164],[86358.0,0.0115822],[86355.0,0.3608],[86353.0,0.00017369]],[[86362.0,0.48258479],[86371.0,0.15186757],[86376.0,0.07702],[86377.0,0.42244337],[86384.0,1.65775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949843838,[[86330.0,0.68804624],[86329.0,0.0115861],[86324.0,0.92759],[86321.0,0.0115871],[86320.0,0.15186757]],[[86331.0,0.00010262],[86334.0,0.72676],[86348.0,0.3608],[86354.0,0.06163597],[86359.0,0.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949900772,[[86341.0,0.6522138],[86330.0,0.58382311],[86312.0,0.2250383],[86310.0,0.23461171],[86304.0,0.1985]],[[86342.0,0.66489],[86352.0,0.21216],[86356.0,1.09192],[86357.0,0.22302311],[86360.0,0.21216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949923772,[[86358.0,1.0134937],[86356.0,0.0115825],[86352.0,0.20134],[86351.0,0.3608],[86349.0,0.22302311]],[[86359.0,0.02820012],[86360.0,0.72656],[86367.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765949954201,[[86386.0,0.0001737],[86373.0,0.20134],[86372.0,0.3608],[86370.0,0.15175979],[86367.0,0.5798]],[[86387.0,1.61354],[86390.0,0.002],[86394.0,0.19943],[86395.0,0.39005872],[86396.0,0.15175979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950006933,[[86408.0,0.3608],[86400.0,0.49575335],[86378.0,0.0115795],[86373.0,1.66174],[86371.0,0.08330604]],[[86409.0,0.69611],[86411.0,0.72588],[86412.0,0.10225],[86416.0,0.4536439],[86417.0,0.00017359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950029444,[[86457.0,1.041],[86454.0,0.0115693],[86450.0,0.95],[86449.0,0.3608],[86438.0,0.0115714]],[[86458.0,0.68444687],[86460.0,0.72584],[86464.0,0.20105],[86465.0,0.02945416],[86470.0,0.13484391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950100788,[[86475.0,0.69819348],[86474.0,0.0115665],[86471.0,0.92159],[86466.0,0.14616049],[86464.0,0.19999]],[[86476.0,0.71707303],[86485.0,1.07412289],[86492.0,0.19879522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950125515,[[86475.0,0.66306348],[86473.0,0.0115667],[86471.0,0.91922],[86462.0,0.72492],[86461.0,0.0115683]],[[86476.0,0.71709335],[86485.0,0.10726],[86488.0,0.75436627],[86490.0,0.28381929],[86520.0,0.22308925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950210277,[[86490.0,1.27441],[86489.0,0.0115645],[86485.0,0.20675],[86484.0,0.3608],[86482.0,0.0115656]],[[86491.0,0.36658232],[86492.0,0.00011522],[86498.0,0.72675221],[86500.0,0.1345858],[86503.0,0.06173003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950227884,[[86519.0,1.03853],[86517.0,0.0115608],[86511.0,0.00017337],[86510.0,0.1345858],[86507.0,0.3608]],[[86520.0,1.61671],[86525.0,0.19764],[86528.0,0.3608],[86530.0,0.3322258],[86536.0,0.37230316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950302046,[[86548.0,0.00017337],[86543.0,0.3608],[86539.0,0.13440792],[86523.0,0.72364],[86522.0,0.12913618]],[[86549.0,1.07741554],[86554.0,0.3608],[86555.0,0.20887519],[86560.0,0.48177584],[86564.0,0.08224779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950336484,[[86512.0,0.89113],[86511.0,0.0115616],[86504.0,0.21067337],[86503.0,0.13442469],[86500.0,0.34492469]],[[86513.0,1.41195],[86516.0,0.3608],[86521.0,0.00017337],[86522.0,0.29815406],[86528.0,0.47622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950425149,[[86564.0,0.67383],[86562.0,0.0115548],[86559.0,0.3608],[86556.0,0.00017337],[86555.0,0.33753637]],[[86565.0,0.72377731],[86570.0,0.18972],[86574.0,0.13445637],[86575.0,0.20659],[86578.0,0.72535007]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950443370,[[86615.0,0.6810878],[86610.0,0.19319],[86605.0,0.0115491],[86604.0,0.19319],[86598.0,1.2884601]],[[86616.0,0.32653],[86624.0,0.3608],[86626.0,0.06205366],[86633.0,0.3608],[86635.0,0.08224779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950470880,[[86600.0,1.24255314],[86599.0,0.0115499],[86592.0,1.13645],[86591.0,0.3608],[86590.0,0.16240942]],[[86601.0,0.67530455],[86603.0,0.72372],[86611.0,0.1947],[86613.0,0.3608],[86616.0,0.18972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950522233,[[86745.0,0.6824205],[86744.0,0.20982],[86741.0,0.3608],[86737.0,0.00017293],[86710.0,0.00099999]],[[86746.0,0.054],[86753.0,0.3608],[86760.0,0.62253667],[86767.0,0.02890888],[86768.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950541241,[[86713.0,0.0115347],[86710.0,0.43076418],[86705.0,0.3608],[86699.0,0.20139713],[86680.0,0.20982]],[[86724.0,0.69473],[86734.0,0.71943124],[86735.0,0.3608],[86736.0,0.7242],[86740.0,0.26173667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950590283,[[86718.0,0.3608],[86715.0,0.00017293],[86714.0,0.0115346],[86710.0,0.15052161],[86708.0,0.3608]],[[86724.0,0.81467],[86728.0,0.72404],[86730.0,0.02950094],[86731.0,0.3608],[86733.0,0.34889161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950618899,[[86708.0,0.69532],[86702.0,0.21388],[86699.0,0.22093692],[86698.0,0.00230687],[86695.0,0.21057]],[[86709.0,1.40151534],[86713.0,0.06192667],[86716.0,0.20262],[86717.0,0.02828447],[86722.0,0.08224779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950693256,[[86642.0,1.04879],[86639.0,0.20178],[86633.0,0.26779976],[86623.0,0.0115467],[86613.0,0.06146939]],[[86643.0,1.39494636],[86651.0,0.00017304],[86652.0,0.49469988],[86653.0,0.19662],[86659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950710778,[[86648.0,0.9088834],[86642.0,0.3608],[86640.0,0.20813],[86639.0,0.26779976],[86632.0,0.50344]],[[86649.0,0.73032],[86651.0,0.00017304],[86656.0,0.3608],[86660.0,0.13389988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950794369,[[86687.0,0.65062302],[86685.0,0.3608],[86684.0,0.0115386],[86682.0,0.19516],[86678.0,0.2679068]],[[86688.0,0.65697],[86694.0,0.19778],[86698.0,0.00230687],[86699.0,0.72344],[86700.0,0.1339534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950822392,[[86700.0,1.2629765],[86695.0,0.01174397],[86694.0,0.19341],[86693.0,0.04142113],[86691.0,0.2679068]],[[86701.0,0.002],[86704.0,0.00017302],[86709.0,0.36684],[86712.0,0.06220454],[86719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950897846,[[86687.0,1.00146],[86686.0,0.05297877],[86685.0,0.19878],[86681.0,0.06215895],[86680.0,0.19628]],[[86688.0,1.05854],[86695.0,0.19569],[86696.0,0.00017302],[86700.0,0.32965001],[86701.0,0.06225029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765950928171,[[86687.0,1.01178],[86682.0,0.0115388],[86679.0,0.04171762],[86678.0,0.49477222],[86674.0,0.06215895]],[[86688.0,0.62562],[86690.0,0.19699],[86694.0,0.72272],[86696.0,0.2271151],[86697.0,0.19622251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951011941,[[86691.0,0.9458077],[86689.0,0.3608],[86682.0,0.14549067],[86680.0,0.30293187],[86678.0,0.04143155]],[[86692.0,0.63828],[86696.0,0.16749302],[86698.0,0.02892512],[86701.0,0.13395187],[86707.0,0.06227779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951053659,[[86695.0,0.62308],[86688.0,0.011538],[86686.0,0.17538856],[86682.0,0.06215895],[86673.0,0.08287861]],[[86696.0,1.43503302],[86700.0,0.21895779],[86703.0,0.0281478],[86704.0,0.15668],[86705.0,0.26791402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951092695,[[86687.0,0.87119],[86681.0,0.04143155],[86678.0,0.49474562],[86677.0,0.0115395],[86676.0,0.06215895]],[[86688.0,1.37963],[86691.0,0.14417],[86694.0,0.21792779],[86696.0,0.15685302],[86697.0,0.13394562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951206396,[[86682.0,0.3608],[86676.0,0.3608],[86675.0,0.0115398],[86673.0,0.04143155],[86670.0,0.13399788]],[[86683.0,1.20011],[86685.0,0.14393],[86688.0,0.20620779],[86692.0,0.28461788],[86697.0,0.08300039]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951230603,[[86685.0,1.17075],[86681.0,0.0115389],[86679.0,0.00017302],[86677.0,0.04143812],[86672.0,0.06215895]],[[86686.0,0.44121],[86687.0,0.56216],[86690.0,0.15639897],[86695.0,0.26164929],[86696.0,0.00017302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951291565,[[86697.0,0.73642],[86689.0,0.3608],[86688.0,0.13398261],[86687.0,0.0115381],[86680.0,0.13398261]],[[86698.0,0.39361302],[86700.0,0.1480766],[86706.0,0.11861],[86707.0,0.26796522],[86710.0,0.11861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951321406,[[86789.0,0.65859],[86788.0,0.3608],[86781.0,0.0115256],[86780.0,0.15035744],[86760.0,0.23747273]],[[86790.0,0.42316],[86793.0,0.12453],[86802.0,0.12453],[86807.0,0.38996276],[86810.0,0.09070829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951378559,[[86876.0,0.1425431],[86868.0,0.72177271],[86866.0,0.0115144],[86859.0,0.22047402],[86855.0,0.0115159]],[[86877.0,0.001],[86884.0,0.11479],[86892.0,1.01544],[86896.0,0.11479],[86900.0,0.58127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951389570,[[86943.0,0.10964],[86940.0,0.22047402],[86937.0,0.011505],[86922.0,0.05603],[86920.0,0.00099999]],[[86944.0,0.10404],[86955.0,0.10404],[86960.0,0.22047402],[86962.0,0.41476],[86966.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951448321,[[86903.0,0.001],[86898.0,0.3608],[86892.0,0.0413251],[86891.0,0.0115111],[86887.0,0.06215895]],[[86904.0,0.4575026],[86906.0,0.72444],[86910.0,0.10599],[86913.0,0.36171669],[86914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951474329,[[86903.0,0.3674296],[86898.0,0.3608],[86895.0,0.0413251],[86894.0,0.21994334],[86893.0,0.0021726]],[[86904.0,1.1809026],[86907.0,0.02839237],[86910.0,0.10599],[86916.0,0.06203343],[86920.0,0.21994334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951548599,[[86791.0,0.0008738],[86783.0,0.0001166],[86778.0,0.00230474],[86774.0,0.0115267],[86765.0,0.11152]],[[86792.0,1.08964125],[86796.0,0.0989],[86797.0,0.02930218],[86798.0,0.3608],[86800.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951578924,[[86778.0,0.00230474],[86760.0,0.1181184],[86754.0,0.10659],[86750.0,0.13369797],[86748.0,0.4021251]],[[86779.0,1.23041027],[86784.0,2.16317084],[86785.0,0.08300039],[86786.0,0.07883],[86788.0,0.26739594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951656583,[[86775.0,0.002],[86772.0,0.01169973],[86765.0,0.3608],[86760.0,0.14523671],[86755.0,0.3608]],[[86776.0,1.09318],[86778.0,0.47069],[86779.0,0.02831715],[86780.0,0.46552207],[86781.0,0.06877988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951669090,[[86778.0,0.3628061],[86777.0,0.3608],[86775.0,0.14840726],[86774.0,0.0115265],[86773.0,0.3608]],[[86779.0,0.03555129],[86780.0,0.46552207],[86786.0,0.72232],[86790.0,0.13370821],[86806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951734434,[[86763.0,0.7734581],[86760.0,0.4725],[86757.0,0.08287861],[86756.0,0.0554],[86748.0,0.21529826]],[[86764.0,0.00017283],[86770.0,0.62392],[86774.0,0.3608],[86780.0,0.51801023],[86781.0,0.02892337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951797988,[[86917.0,0.4531377],[86914.0,0.3608],[86913.0,0.13363],[86911.0,0.7224],[86909.0,0.00017262]],[[86918.0,0.00589214],[86930.0,0.3608],[86937.0,0.3608],[86950.0,0.22092],[86958.0,0.15680215]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951821402,[[86977.0,0.6007498],[86976.0,0.18472],[86975.0,0.72176],[86972.0,0.3608],[86971.0,0.3608]],[[86978.0,0.57883945],[86994.0,0.13317],[86998.0,0.3608],[87000.0,0.14987832],[87005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951900956,[[86977.0,1.0245298],[86976.0,0.16876],[86973.0,0.72256],[86972.0,0.2],[86969.0,0.0116732]],[[86978.0,0.00629945],[86986.0,0.0001725],[86990.0,0.34308],[86992.0,0.0114979],[86996.0,0.17383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951922272,[[87057.0,0.3608],[87049.0,0.00017239],[87046.0,0.0114906],[87040.0,0.36434123],[87036.0,0.72336]],[[87058.0,0.68122733],[87065.0,0.68968],[87070.0,0.33770123],[87077.0,0.37209137],[87080.0,0.27775872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765951988514,[[86944.0,1.0133141],[86941.0,0.2],[86940.0,0.19567],[86937.0,0.3608],[86931.0,0.19567]],[[86945.0,1.05348],[86954.0,0.0289521],[86956.0,0.0115026],[86960.0,0.21955786],[86963.0,0.09122556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952009534,[[86879.0,0.84401],[86877.0,0.19567],[86876.0,0.3723131],[86871.0,0.00011522],[86870.0,0.41522786]],[[86880.0,0.00010438],[86888.0,0.0001726],[86910.0,0.3218],[86918.0,0.0733664],[86920.0,0.10952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952105398,[[86952.0,0.76737],[86949.0,0.0115033],[86946.0,0.17602],[86945.0,0.3608],[86944.0,0.00017249]],[[86953.0,0.7438929],[86959.0,0.02818275],[86961.0,0.00017249],[86962.0,0.46069996],[86963.0,0.09395223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952148534,[[86966.0,0.93395369],[86964.0,0.16242],[86958.0,0.16242],[86957.0,0.13045707],[86954.0,0.3723027]],[[86967.0,0.56706],[86972.0,0.0115005],[86974.0,0.001],[86975.0,0.72148],[86976.0,0.09981595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952212675,[[86938.0,0.0043005],[86930.0,0.00017249],[86925.0,0.3608],[86922.0,0.01164351],[86917.0,0.03062187]],[[86939.0,1.31653214],[86940.0,0.08937],[86941.0,0.3608],[86945.0,0.13809],[86947.0,0.08205466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952249195,[[86922.0,0.00013651],[86914.0,0.00017249],[86904.0,0.16352],[86903.0,0.0115094],[86902.0,0.3608]],[[86923.0,1.26392621],[86928.0,0.13106],[86930.0,0.011506],[86931.0,0.39015355],[86932.0,0.2114236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952329868,[[86894.0,0.002],[86890.0,0.0001726],[86883.0,0.0115121],[86881.0,0.39148829],[86876.0,0.04091772]],[[86895.0,0.46133],[86897.0,0.0115105],[86899.0,0.75036237],[86900.0,0.10081],[86903.0,0.08205466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952356074,[[86883.0,0.45173],[86881.0,0.0115124],[86880.0,0.13752],[86877.0,0.3608],[86875.0,0.13544]],[[86884.0,0.45184005],[86886.0,0.75007691],[86887.0,0.0115117],[86890.0,0.3608],[86891.0,0.06216285]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952394197,[[86937.0,0.8180451],[86934.0,0.12586],[86930.0,0.011506],[86929.0,0.0001726],[86921.0,0.03070237]],[[86938.0,0.2139005],[86947.0,0.09988659],[86949.0,0.0115035],[86950.0,0.61496],[86957.0,0.02932776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952474676,[[86940.0,0.87204],[86938.0,0.0023005],[86932.0,0.3609725],[86930.0,0.21401462],[86927.0,0.0115064]],[[86941.0,0.397956],[86947.0,0.01135266],[86949.0,0.0001725],[86950.0,0.22557952],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952509700,[[86899.0,0.73693],[86890.0,0.11423],[86888.0,0.3723115],[86885.0,0.11002],[86883.0,0.03055141]],[[86900.0,0.49639602],[86905.0,0.11261],[86907.0,0.011509],[86908.0,0.52268103],[86909.0,0.21148934]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952607906,[[86919.0,0.7524574],[86912.0,0.11692],[86910.0,0.09996815],[86909.0,0.3608],[86908.0,0.11692]],[[86920.0,0.37565],[86921.0,0.0115073],[86923.0,0.72036],[86924.0,0.23805372],[86927.0,1.43968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952637717,[[86956.0,0.73953],[86955.0,0.0115027],[86950.0,0.09153],[86949.0,0.3608],[86945.0,0.71988]],[[86957.0,0.3724926],[86959.0,0.0115023],[86960.0,0.11151],[86965.0,0.08902],[86966.0,0.09984315]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952691355,[[87012.0,0.3608],[87004.0,0.0116686],[87003.0,0.3608],[87000.0,0.10394],[86990.0,0.16457685]],[[87013.0,0.34195],[87017.0,0.10702],[87021.0,0.0001724],[87022.0,0.16457685],[87030.0,0.21961685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952749299,[[87002.0,0.0001724],[86998.0,0.3608],[86991.0,0.0306422],[86986.0,0.0409365],[86984.0,0.1023]],[[87011.0,0.33471],[87012.0,0.4734452],[87013.0,0.01144919],[87015.0,0.09047169],[87016.0,0.07657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952830357,[[86935.0,0.30895979],[86928.0,0.0115062],[86924.0,0.3608],[86920.0,0.22297049],[86915.0,0.4920765]],[[86936.0,0.32211],[86938.0,0.0115049],[86939.0,0.72168572],[86940.0,0.09731],[86941.0,0.02829819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952863085,[[86958.0,0.3358723],[86955.0,0.45114],[86952.0,0.09453],[86949.0,0.09998944],[81100.0,5.0033138]],[[86959.0,0.30100642],[86960.0,0.0115021],[86967.0,0.02926977],[86970.0,0.09987354],[86971.0,0.09034718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952940641,[[86966.0,0.67633],[86965.0,0.04214136],[86964.0,0.09689],[86962.0,0.3608],[86957.0,0.17271853]],[[86967.0,0.1520025],[86969.0,0.0115009],[86976.0,0.09981148],[86978.0,0.0307003],[86979.0,0.15370329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765952976578,[[86935.0,0.16672979],[86924.0,0.19],[86920.0,0.09111],[86914.0,0.3608],[86913.0,0.0115082]],[[86936.0,0.36698],[86937.0,0.75927016],[86940.0,0.09614],[86942.0,0.3608],[86944.0,0.09614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953054329,[[86935.0,0.00013979],[86924.0,0.5508],[86920.0,0.09894],[86916.0,0.45974],[86914.0,0.0115081]],[[86936.0,0.4335252],[86938.0,0.71928],[86939.0,0.0402264],[86940.0,0.54492832],[86944.0,0.0788825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953098261,[[86943.0,0.32237],[86941.0,0.0115045],[86940.0,0.45336],[86935.0,0.03075205],[86934.0,0.09256]],[[86944.0,0.0001725],[86958.0,0.0115023],[86961.0,0.06217011],[86965.0,0.3608],[86969.0,0.08205466]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953122979,[[86966.0,0.32237],[86965.0,0.0115013],[86964.0,0.09764],[86962.0,0.3608],[86960.0,0.09764]],[[86967.0,0.31258],[86968.0,0.148741],[86972.0,0.38983522],[86979.0,0.06217011],[86980.0,1.63164394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953170824,[[86988.0,0.3063583],[86980.0,0.05697],[86975.0,0.41777],[86974.0,0.4050034],[86971.0,0.09976471]],[[86989.0,0.34725132],[86990.0,0.09976471],[86994.0,0.71304],[86995.0,0.09234],[86998.0,0.06201419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953222676,[[86967.0,1.0318311],[86964.0,0.1307865],[86960.0,0.069692],[86951.0,0.0001725],[86942.0,0.10359826]],[[86968.0,0.0001725],[86977.0,0.0114998],[86979.0,0.719],[86980.0,0.12921516],[86983.0,0.08991161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953323245,[[86926.0,0.64499],[86924.0,0.0115068],[86920.0,0.04813],[86915.0,0.11819563],[81000.0,0.00302338]],[[86927.0,0.2857],[86928.0,0.0115062],[86935.0,0.08423],[86936.0,0.91151097],[86938.0,0.09104229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953353686,[[86931.0,0.001],[86921.0,0.39172601],[86920.0,0.0115072],[86917.0,0.0409365],[86888.0,0.0115114]],[[86932.0,0.37632],[86933.0,0.0115057],[86935.0,1.16762],[86936.0,0.09244117],[86938.0,0.02901562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953462190,[[86917.0,2.5e-06],[86914.0,0.3608],[86901.0,0.06140475],[86900.0,0.11149864],[86892.0,0.08183753]],[[86926.0,0.29783584],[86928.0,0.0865263],[86931.0,0.06216858],[86932.0,0.0401],[86933.0,0.09115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953480007,[[86874.0,0.23997],[86871.0,0.0115137],[86870.0,0.07163],[86865.0,0.5084],[86863.0,0.07163]],[[86875.0,0.40075815],[86876.0,0.0115132],[86879.0,0.02853393],[86880.0,0.09518066],[86884.0,0.26216744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953560561,[[86881.0,0.24591261],[86876.0,0.372313],[86868.0,0.68932],[86864.0,0.00011341],[86861.0,0.01130697]],[[86882.0,0.52467842],[86885.0,0.1476],[86890.0,0.50939999],[86891.0,0.19986128],[86892.0,0.10445405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953583084,[[86868.0,0.45622272],[86862.0,0.0115149],[86861.0,0.72084],[86858.0,0.3608],[86839.0,1.44012]],[[86869.0,0.5049399],[86873.0,0.3608],[86874.0,0.13521],[86877.0,0.07101794],[86878.0,0.10009695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953664036,[[86839.0,0.47142],[86838.0,0.13743],[86837.0,0.0115182],[86832.0,0.14883885],[86830.0,0.16516993]],[[86840.0,0.49350517],[86841.0,0.3608],[86842.0,0.00017272],[86844.0,0.02849649],[86849.0,0.24702989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953710666,[[86839.0,1.148168],[86838.0,0.10864],[86836.0,0.3608],[86835.0,0.12122],[86830.0,0.10009932]],[[86840.0,0.19371272],[86850.0,0.19929591],[86856.0,0.12274],[86858.0,0.11901261],[86894.0,0.257754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953764016,[[86828.0,0.38505],[86826.0,0.12608],[86820.0,0.1396005],[86819.0,0.51],[86745.0,0.32114909]],[[86829.0,0.41620212],[86830.0,0.14087901],[86832.0,0.7216],[86833.0,0.09219536],[86834.0,0.7212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953793034,[[86823.0,0.3875112],[86819.0,0.51],[86818.0,0.00230368],[86815.0,0.11198],[86754.0,0.20584909]],[[86824.0,0.38547],[86829.0,0.75114692],[86831.0,0.0828327],[86832.0,0.82077],[86833.0,0.09164357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953823258,[[86851.0,0.3775],[86850.0,0.11345],[86849.0,0.0115179],[86844.0,0.1234984],[86843.0,0.3608]],[[86852.0,0.76804852],[86855.0,0.00017272],[86860.0,0.03032601],[86861.0,0.10008041],[86864.0,0.06211448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953903427,[[86828.0,0.52436],[86822.0,0.3608],[86820.0,0.1115417],[86818.0,0.01375743],[86815.0,0.10002]],[[86839.0,0.3576692],[86840.0,0.10227],[86845.0,0.10227],[86847.0,0.38936699],[86850.0,0.10326999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765953929752,[[86849.0,0.32891],[86848.0,0.011518],[86844.0,1.17594],[86841.0,0.00017272],[86840.0,0.10011206]],[[86850.0,0.42109],[86856.0,0.09728],[86858.0,0.00017272],[86860.0,0.10111205],[86861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954018543,[[86841.0,0.30318],[86840.0,0.011519],[86834.0,0.00017272],[86832.0,0.10009068],[86830.0,0.09757]],[[86842.0,0.33128175],[86844.0,0.45639],[86846.0,0.0115184],[86848.0,0.12435864],[86849.0,0.06220756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954041757,[[86841.0,0.2908],[86840.0,0.0115189],[86833.0,0.36097272],[86832.0,0.08458],[86830.0,0.10004973]],[[86842.0,0.27348],[86844.0,0.05475],[86848.0,0.100888],[86849.0,0.3608],[86853.0,0.0282952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954128829,[[86795.0,1.67494],[86793.0,0.0115252],[86790.0,0.13959],[86786.0,0.1117396],[86785.0,1.58067]],[[86796.0,0.03090036],[86805.0,0.16220184],[86808.0,0.3608],[86809.0,0.02840998],[86812.0,0.0115229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954174866,[[86812.0,0.42741],[86810.0,0.143323],[86809.0,0.72096],[86805.0,0.1318],[86800.0,0.58813065]],[[86813.0,0.3608],[86815.0,0.00017282],[86819.0,0.07349417],[86822.0,0.10023065],[86856.0,0.011517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954262045,[[86808.0,0.50394],[86807.0,0.0115234],[86802.0,0.11206],[86800.0,0.00017282],[86799.0,0.11206]],[[86809.0,0.62623062],[86811.0,0.011523],[86812.0,0.06216914],[86816.0,0.39027619],[86818.0,0.08015426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954322508,[[86806.0,0.3923836],[86802.0,0.11206],[86800.0,0.00017282],[86799.0,0.11206],[86797.0,0.0115246]],[[86807.0,0.61486043],[86809.0,0.02850219],[86811.0,0.0115229],[86816.0,0.1628353],[86825.0,0.10343935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954413797,[[86816.0,0.43229282],[86815.0,0.0115224],[86812.0,0.09592],[86808.0,0.09592],[86806.0,0.0115236]],[[86817.0,1.73427924],[86821.0,0.08267607],[86826.0,0.16031736],[86829.0,0.22682538],[86830.0,0.0115205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954471254,[[86816.0,0.40215282],[86814.0,0.09687],[86813.0,0.0115225],[86812.0,0.09592],[86810.0,0.09687]],[[86817.0,0.56267714],[86818.0,0.011522],[86819.0,0.3608],[86824.0,0.08267607],[86826.0,0.1718417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954501778,[[86827.0,0.29068],[86826.0,0.1023309],[86823.0,0.09081],[86820.0,0.45161],[86818.0,0.08016193]],[[86828.0,0.14445],[86833.0,0.02908952],[86835.0,0.07363221],[86836.0,0.08016193],[86847.0,0.09403704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954606267,[[86797.0,0.30428282],[86795.0,0.0115249],[86793.0,0.08723],[86790.0,0.08723]],[[86798.0,0.72572978],[86801.0,0.09259805],[86803.0,0.7482334],[86814.0,0.08092282],[86816.0,0.08267607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954636091,[[86810.0,0.404813],[86804.0,0.44927],[86802.0,0.00017282],[86800.0,0.24885672],[86797.0,0.49172]],[[86811.0,0.29643],[86817.0,0.3608],[86820.0,0.16038672],[86823.0,0.004],[86824.0,0.09167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954750589,[[86829.0,0.28161282],[86827.0,0.0115207],[86826.0,0.08414],[86822.0,0.08162],[86820.0,0.16174814]],[[86830.0,0.33168146],[86831.0,0.42288974],[86838.0,0.11080095],[86839.0,0.16280421],[86840.0,0.09164724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954807452,[[86846.0,0.29715272],[86840.0,0.08376],[86838.0,0.0115193],[86836.0,0.08376],[86832.0,0.08376]],[[86847.0,0.6635881],[86848.0,0.001],[86853.0,0.09083],[86855.0,1.1086315],[86856.0,0.08211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954879703,[[86837.0,0.6518095],[86835.0,0.08394],[86831.0,0.01169312],[86830.0,0.44474],[86820.0,0.07177]],[[86838.0,0.02707122],[86845.0,0.02947786],[86847.0,0.44096604],[86848.0,0.00017282],[86850.0,0.0115178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954904920,[[86857.0,0.6582968],[86855.0,0.08603],[86850.0,0.08603],[86848.0,0.08010643],[86847.0,0.0115181]],[[86858.0,0.00230262],[86866.0,0.06184378],[86868.0,0.3608],[86870.0,0.08010643],[86875.0,0.09419057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765954996192,[[86803.0,0.28627306],[86802.0,0.011524],[86800.0,0.0844],[86796.0,0.3608],[86795.0,0.80493272]],[[86804.0,0.30144674],[86808.0,0.0115234],[86809.0,0.3608],[86812.0,0.00017272],[86813.0,0.08013872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955021517,[[86843.0,1.0138987],[86842.0,0.3608],[86840.0,0.0844],[86835.0,0.0844],[86834.0,0.08013599]],[[86844.0,0.28049272],[86850.0,0.0115179],[86853.0,0.08013599],[86855.0,0.44568],[86866.0,0.3723156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955110283,[[86844.0,0.65566272],[86843.0,0.0115186],[86840.0,0.08713],[86838.0,0.70956],[86835.0,0.24798128]],[[86845.0,0.02681944],[86853.0,0.061966],[86857.0,0.0115168],[86860.0,0.08007564],[86861.0,0.00017272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955152604,[[86857.0,0.64102],[86855.0,0.0967271],[86854.0,0.71976],[86852.0,0.08521],[86850.0,0.08521]],[[86858.0,0.00312982],[86861.0,0.00017272],[86870.0,0.08008106],[86872.0,0.0734809],[86881.0,0.08267607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955178129,[[86891.0,0.79249],[86890.0,0.0115123],[86885.0,0.08877],[86883.0,0.71981272],[86881.0,0.3608]],[[86892.0,0.31819155],[86893.0,0.0115121],[86894.0,0.3608],[86896.0,0.061966],[86904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955243469,[[86937.0,0.13898249],[86933.0,0.3608],[86929.0,0.0115072],[86920.0,0.07993519],[86919.0,0.08501]],[[86938.0,1.07310651],[86939.0,0.06180941],[86940.0,0.08885],[86942.0,0.09059817],[86943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955329649,[[86876.0,0.32167],[86875.0,0.09443],[86874.0,0.0115146],[86870.0,0.09443],[86869.0,0.0115152]],[[86877.0,0.3284743],[86881.0,0.3723137],[86883.0,0.02935189],[86885.0,0.00017259],[86931.0,0.20750099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955375280,[[86876.0,0.83267],[86875.0,0.09443],[86872.0,0.09472],[86870.0,0.09443],[86866.0,0.3723156]],[[86877.0,0.28187208],[86878.0,0.0115141],[86879.0,0.3608],[86881.0,0.061931],[86883.0,0.02935189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955415409,[[86872.0,0.09472],[86870.0,0.09443],[86865.0,0.09443],[86861.0,0.0115162],[86856.0,0.06817]],[[86873.0,0.20330111],[86874.0,0.06199071],[86876.0,0.3723143],[86877.0,7.923e-05],[86882.0,0.16011236]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955467441,[[86749.0,0.22859],[86742.0,0.0115321],[86740.0,0.3608],[86738.0,0.00017292]],[[86750.0,0.25850865],[86755.0,0.00017292],[86758.0,0.14947501],[86760.0,0.18068638],[86766.0,0.10343935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955491569,[[86803.0,0.240114],[86802.0,0.05864],[86796.0,0.05881281],[86795.0,0.372325],[86793.0,0.06619]],[[86804.0,0.72144],[86805.0,0.38977301],[86813.0,0.1020387],[86814.0,0.3608],[86824.0,1.44168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955586429,[[86789.0,0.1916858],[86785.0,0.05434],[86781.0,0.3608],[86780.0,0.13449924],[86775.0,0.0658476]],[[86790.0,0.17998281],[86791.0,0.3608],[86793.0,0.0115253],[86798.0,0.01153366],[86799.0,0.02924577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955612863,[[86745.0,0.2385917],[86740.0,0.04014],[86738.0,0.00230581],[86737.0,0.00017292],[86736.0,0.09171204]],[[86746.0,0.75511652],[86751.0,0.09056917],[86753.0,0.0115306],[86754.0,0.00017292],[86755.0,0.08017924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955707209,[[86709.0,0.24665],[86707.0,0.0115367],[86705.0,0.07404],[86702.0,0.06232154],[86700.0,0.2346941]],[[86710.0,0.63329893],[86712.0,0.02848505],[86720.0,0.09186205],[86721.0,0.3608],[86724.0,0.00017292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955729230,[[86723.0,0.2491346],[86720.0,0.3608],[86718.0,0.06804],[86715.0,0.07974852],[86714.0,0.0803544]],[[86724.0,0.14850177],[86732.0,0.10625075],[86733.0,0.4695259],[86740.0,0.0803544],[86768.0,0.14705179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955818197,[[86712.0,0.24204],[86708.0,0.07417],[86707.0,0.0115366],[86704.0,0.43497],[86703.0,0.08032702]],[[86713.0,0.1744259],[86716.0,0.01135377],[86717.0,0.00017292],[86719.0,0.02906227],[86722.0,0.16065404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955863433,[[86740.0,0.00017292],[86735.0,0.0115329],[86730.0,0.06781],[86725.0,0.42917],[86721.0,0.0115348]],[[86741.0,0.16551],[86742.0,0.0115321],[86743.0,0.3608],[86749.0,0.09003894],[86750.0,0.1606097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955887154,[[86725.0,0.28046],[86723.0,0.0115346],[86720.0,0.06837],[86710.0,0.15334115],[86708.0,0.06232154]],[[86726.0,0.1459442],[86727.0,0.02498995],[86731.0,0.001],[86733.0,0.001],[86734.0,0.00017292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765955978916,[[86658.0,0.17050124],[86655.0,0.04686],[86649.0,0.08038019],[86645.0,0.40766],[86644.0,0.0115451]],[[86659.0,0.3628],[86661.0,0.72176],[86666.0,0.01164825],[86668.0,0.16076038],[86671.0,0.09433393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956009541,[[86670.0,0.2172417],[86666.0,0.3608],[86658.0,0.42248114],[86652.0,0.04733],[86650.0,0.08044312]],[[86671.0,0.02495749],[86673.0,0.0115413],[86676.0,0.02884304],[86679.0,0.72237302],[86680.0,0.16088624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956083218,[[86678.0,0.12256],[86676.0,0.0115408],[86675.0,0.03826],[86672.0,0.3608],[86670.0,0.03826]],[[86679.0,0.08874155],[86683.0,0.02894455],[86686.0,0.3608],[86687.0,0.0115395],[86688.0,0.16080018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956111534,[[86729.0,0.00017302],[86727.0,0.011534],[86715.0,0.03527],[86710.0,0.39607],[86705.0,0.03527]],[[86730.0,0.1647037],[86734.0,0.7216],[86735.0,0.02918],[86739.0,0.16056636],[86740.0,0.48169908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956180674,[[86762.0,0.1236494],[86760.0,0.03492],[86754.0,0.0464505],[86752.0,0.04137266],[86750.0,0.08027281]],[[86763.0,0.12480071],[86767.0,0.0115288],[86769.0,0.39032529],[86772.0,0.16054562],[86773.0,0.06190509]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956212514,[[86785.0,0.4822864],[86784.0,0.03136],[86779.0,0.72132],[86778.0,0.03136],[86776.0,0.16038288]],[[86786.0,0.12303784],[86795.0,0.08019144],[86797.0,0.0115248],[86800.0,0.08019144],[86803.0,0.02832841]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956279452,[[86765.0,0.13638],[86764.0,0.011529],[86762.0,0.0413886],[86760.0,0.03112],[86759.0,0.3608]],[[86766.0,0.05646291],[86768.0,0.0115287],[86770.0,0.02856793],[86775.0,0.08023608],[86776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956343609,[[86760.0,0.13344],[86757.0,0.01153],[86756.0,0.03102],[86753.0,0.48],[86752.0,0.03268]],[[86761.0,0.1194595],[86762.0,0.0295237],[86763.0,0.3608],[86766.0,0.00017291],[86768.0,0.0619271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956442168,[[86797.0,0.45797281],[86795.0,0.040425],[86790.0,0.0289],[86788.0,0.0917614],[86787.0,0.3608]],[[86798.0,0.10108],[86805.0,0.0115238],[86806.0,0.04319216],[86807.0,0.0802355],[86810.0,0.45428244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956478303,[[86803.0,0.09595],[86801.0,0.0115242],[86797.0,0.00017281],[86795.0,0.02903],[86794.0,0.0413886]],[[86804.0,0.09754],[86805.0,0.0115238],[86809.0,0.42297161],[86811.0,0.08018088],[86818.0,0.44336947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956503828,[[86778.0,0.09131],[86777.0,0.00017281],[86776.0,0.0115275],[86775.0,0.02905],[86768.0,0.0704386]],[[86779.0,0.1028572],[86787.0,0.3608],[86788.0,0.14543329],[86789.0,0.08019788],[86792.0,0.08905161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956623129,[[86779.0,0.09581],[86778.0,0.0399072],[86777.0,0.00017281],[86776.0,0.02838],[86775.0,0.0413886]],[[86780.0,0.11809576],[86783.0,0.3608],[86785.0,0.0115264],[86788.0,0.09171875],[86789.0,0.08019665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956643951,[[86809.0,0.4654132],[86808.0,0.02792],[86807.0,0.04139129],[86805.0,0.0115237],[86804.0,0.02383]],[[86810.0,0.01741778],[86818.0,0.00011114],[86820.0,0.08017511],[86825.0,0.02946456],[86826.0,0.011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956715013,[[86897.0,0.1013015],[86896.0,0.04139129],[86895.0,0.38788],[86893.0,0.3608],[86892.0,0.02783]],[[86898.0,0.00044112],[86910.0,0.01602693],[86912.0,0.0115096],[86919.0,0.3608],[86920.0,0.07999099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956741113,[[86949.0,0.0932025],[86948.0,0.0115047],[86946.0,0.38699],[86940.0,0.10614664],[86938.0,0.372306]],[[86950.0,0.09063],[86956.0,0.01694532],[86960.0,0.09145994],[86991.0,0.10321184],[86992.0,0.2002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956787762,[[86898.0,0.1334314],[86893.0,0.3608],[86892.0,0.02637],[86890.0,0.0115123],[86889.0,0.0799989]],[[86899.0,0.0896738],[86908.0,0.0799989],[86909.0,0.07361454],[86910.0,0.02858414],[86911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956829910,[[86969.0,0.103192],[86968.0,0.02737],[86962.0,0.0115028],[86960.0,0.02737],[86955.0,0.3609725]],[[86970.0,0.45411],[86972.0,0.04063238],[86974.0,0.0115014],[86976.0,0.02825199],[86980.0,0.18151195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956885155,[[87060.0,0.03976],[87057.0,0.0179648],[87056.0,0.3608],[87053.0,0.0114908],[87050.0,0.01459]],[[87079.0,0.0114875],[87083.0,0.3608],[87086.0,0.06166172],[87090.0,0.04214],[87096.0,0.18601789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956905366,[[87021.0,0.50913],[87020.0,0.0114952],[87018.0,0.00229839],[87013.0,0.00017229],[87010.0,0.08965974]],[[87022.0,0.14218],[87025.0,0.7228],[87026.0,0.0114945],[87030.0,0.04231229],[87031.0,0.08965974]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956951695,[[87166.0,0.01794509],[87159.0,0.0114768],[87153.0,0.3608],[87152.0,0.07413],[87150.0,0.08969405]],[[87167.0,0.41191],[87168.0,0.0114758],[87169.0,0.3608],[87176.0,0.08969405],[87180.0,0.08969405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956966016,[[87096.0,0.01795758],[87090.0,0.0114859],[87088.0,0.00017218],[87077.0,0.00014566],[87074.0,0.12038]],[[87097.0,0.38373],[87098.0,0.011485],[87101.0,0.7286],[87102.0,0.13140313],[87105.0,0.00017218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765956987625,[[87074.0,1.16065902],[87072.0,0.3608],[87066.0,0.01566149],[87065.0,0.13150334],[87061.0,0.3608]],[[87075.0,0.00017229],[87081.0,0.3608],[87089.0,0.3608],[87093.0,0.0114856],[87096.0,0.02942449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957049074,[[87063.0,0.0114896],[87055.0,0.0114906],[87054.0,0.002],[87051.0,0.0409873],[87047.0,0.42248026]],[[87064.0,0.4977583],[87066.0,0.51932],[87070.0,0.08966673],[87075.0,0.530808],[87077.0,0.0618204]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957073203,[[87034.0,0.01166559],[87027.0,0.0409873],[87024.0,0.00184163],[87023.0,0.06168026],[87021.0,0.0114951]],[[87035.0,0.81485],[87038.0,0.13607],[87040.0,0.0114927],[87043.0,0.08977609],[87044.0,0.15944536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957150347,[[87039.0,0.0001724],[87033.0,0.04112074],[87029.0,0.06160684],[87020.0,0.16248709],[87017.0,0.0114956]],[[87040.0,0.38762],[87041.0,0.3608],[87042.0,0.11374],[87043.0,0.0114922],[87048.0,0.13692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957159954,[[87019.0,2.4e-06],[87015.0,0.0114959],[87005.0,0.04112074],[87001.0,0.3608],[87000.0,0.14131672]],[[87020.0,0.38862],[87021.0,0.10265463],[87022.0,0.3608],[87024.0,0.14305487],[87034.0,0.0114935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957237709,[[87066.0,0.04230116],[87062.0,0.04078197],[87060.0,0.00017229],[87059.0,0.3608],[87057.0,0.0614256]],[[87067.0,0.370529],[87072.0,0.46382],[87077.0,0.00417229],[87079.0,0.3608],[87080.0,0.83292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957265219,[[87082.0,0.3489069],[87081.0,0.00017229],[87080.0,0.03076358],[87076.0,0.3608],[87075.0,0.04101811]],[[87083.0,0.36204],[87085.0,0.10302],[87088.0,0.0114864],[87090.0,0.46382],[87092.0,0.07962234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957327367,[[87081.0,0.66412],[87080.0,0.0409813],[87079.0,0.0114874],[87075.0,0.06152717],[87073.0,0.00017229]],[[87082.0,0.002],[87090.0,0.08139229],[87091.0,0.09112566],[87094.0,0.08994],[87095.0,0.02902867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957349573,[[87105.0,0.27228],[87103.0,0.0114842],[87098.0,0.3608],[87097.0,0.00017229],[87093.0,0.04103372]],[[87106.0,0.64786],[87108.0,0.08122],[87109.0,0.0403842],[87115.0,0.07961569],[87125.0,0.7329615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957423739,[[87075.0,1.239388],[87072.0,0.06166121],[87066.0,0.09116691],[87063.0,0.0829495],[87060.0,0.07967781]],[[87076.0,0.23013229],[87080.0,0.06709],[87084.0,0.0806969],[87085.0,0.07967781],[87182.0,0.41284737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957451166,[[87084.0,0.00017219],[87082.0,0.011487],[87075.0,0.03070657],[87073.0,0.3608],[87066.0,0.07304271]],[[87085.0,0.21363],[87090.0,0.06297],[87095.0,0.44047781],[87096.0,0.06709],[87101.0,0.0114846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957485511,[[87058.0,0.23791733],[87057.0,0.0114903],[87055.0,0.06771],[87051.0,0.3608],[87050.0,0.12040923]],[[87059.0,0.21463],[87065.0,0.3608],[87070.0,0.10861737],[87071.0,0.0114885],[87073.0,0.72072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957580780,[[87065.0,0.6640393],[87060.0,0.06815],[87058.0,0.0114902],[87057.0,0.0114903],[87056.0,0.49228416]],[[87066.0,0.22422229],[87071.0,0.02859445],[87075.0,0.3608],[87078.0,0.384],[87083.0,0.0620644]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957601396,[[87065.0,0.2640193],[87064.0,0.3608],[87060.0,0.06815],[87056.0,0.0114904],[87054.0,0.42895]],[[87066.0,0.25786271],[87073.0,0.03963703],[87074.0,0.0620644],[87075.0,0.1363941],[87077.0,0.45481354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957705269,[[86990.0,0.2925392],[86985.0,0.06527],[86982.0,0.00011544],[86980.0,0.14499905],[86979.0,0.3723006]],[[86991.0,0.24171244],[87000.0,0.14181041],[87001.0,0.3608],[87002.0,0.0114977],[87009.0,0.08275253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957733076,[[86987.0,0.2100095],[86985.0,0.06527],[86982.0,0.00011544],[86981.0,0.3608],[86978.0,0.0821185]],[[86988.0,0.23031495],[86991.0,0.02904904],[86996.0,0.0116708],[86997.0,0.42279136],[87005.0,0.3722973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957819545,[[87013.0,0.1791424],[87006.0,0.011497],[87004.0,0.05521],[87000.0,0.05521],[86990.0,0.07979715]],[[87014.0,0.20612198],[87016.0,0.04066289],[87017.0,0.3608],[87022.0,0.011495],[87023.0,0.1595943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957839151,[[87013.0,0.5419424],[87012.0,0.05521],[87011.0,0.0114963],[87006.0,0.011497],[87004.0,0.13500715]],[[87014.0,0.02615361],[87023.0,0.07979715],[87024.0,0.02849498],[87026.0,0.3608],[87029.0,0.06196081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957932241,[[87017.0,0.15393],[87016.0,0.0557558],[87014.0,0.3608],[87012.0,0.04426],[87009.0,0.0114967]],[[87018.0,0.0001724],[87028.0,0.38979068],[87030.0,0.09309706],[87035.0,0.42284324],[87038.0,0.0114929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765957966370,[[87017.0,0.1593656],[87012.0,0.04577],[87008.0,0.0459424],[87007.0,0.0114969],[87004.0,0.40613]],[[87018.0,0.17312284],[87020.0,0.0114953],[87024.0,0.05946348],[87027.0,0.24816346],[87039.0,0.0114928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958061819,[[87012.0,0.18832],[87010.0,0.0114965],[87008.0,0.0420824],[87004.0,0.4130872],[87000.0,0.1361408]],[[87013.0,0.02670689],[87017.0,0.3608],[87019.0,0.02920918],[87022.0,0.24821779],[87027.0,0.0114944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958101463,[[87027.0,0.1547043],[87024.0,0.0377],[87021.0,0.3985],[87019.0,0.3608],[87018.0,0.0930562]],[[87028.0,0.16621129],[87032.0,0.02827111],[87037.0,0.0930562],[87038.0,0.0001724],[87040.0,0.15511239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958149298,[[87091.0,0.5063259],[87085.0,0.02831577],[87083.0,0.0001723],[87082.0,0.18603874],[87060.0,0.06230189]],[[87092.0,0.24867],[87096.0,0.04054],[87100.0,0.0407123],[87110.0,0.09301937],[87111.0,0.0114833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958222456,[[87095.0,1.07976],[87094.0,0.3722854],[87090.0,0.06157309],[87086.0,0.09287532],[87083.0,0.0001723]],[[87096.0,0.29734852],[87098.0,8e-08],[87100.0,0.0407123],[87102.0,0.06487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958265896,[[87094.0,1.2830854],[87093.0,0.71796],[87088.0,0.06157309],[87086.0,0.09288506],[80650.0,0.04]],[[87095.0,0.2104],[87096.0,0.0856755],[87098.0,8e-08],[87100.0,0.0407123],[87101.0,0.0114846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958338047,[[87111.0,0.5009032],[87107.0,0.3608],[87106.0,0.0114838],[87102.0,0.09280281],[87042.0,0.9131008]],[[87112.0,0.17174],[87116.0,0.06609219],[87120.0,0.15872281],[87121.0,0.011482],[87124.0,0.06592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958378758,[[87111.0,0.12449],[87109.0,0.0114834],[87108.0,0.3608],[87103.0,0.0114842],[87080.0,0.09286409]],[[87112.0,0.27782],[87114.0,0.0114829],[87116.0,0.06609219],[87120.0,0.12746827],[87121.0,0.18572818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958460625,[[87026.0,0.21582],[87022.0,0.0114949],[87017.0,0.3608],[87012.0,0.06231]],[[87027.0,0.2373343],[87028.0,0.7188],[87030.0,0.09417355],[87032.0,0.45159866],[87036.0,0.06576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958481151,[[86997.0,0.2328782],[86994.0,0.0001152],[86993.0,0.3608],[86974.0,0.0115012],[86964.0,0.13911707]],[[86998.0,0.21951],[86999.0,0.0114981],[87000.0,0.06415],[87003.0,0.64657564],[87005.0,0.09313499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958557295,[[87010.0,0.20753],[87008.0,0.0114968],[87007.0,0.3618],[87000.0,0.0596678],[86998.0,0.0930796]],[[87011.0,0.19997241],[87013.0,0.0407368],[87029.0,0.0228245],[87032.0,0.10229236],[87036.0,0.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958579624,[[87010.0,0.20753],[87008.0,0.3722968],[87007.0,0.3608],[87002.0,0.0114975],[87001.0,0.04092013]],[[87011.0,0.19805241],[87013.0,0.0114962],[87014.0,0.02879422],[87015.0,0.05935],[87020.0,0.1524296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958626053,[[86954.0,0.10006],[86953.0,0.3608],[86950.0,0.0115044],[86940.0,0.09319817],[86938.0,0.0023005]],[[86955.0,0.2654538],[86959.0,0.06207044],[86960.0,0.05732],[86961.0,0.02868524],[86962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958687097,[[86915.0,0.2078991],[86911.0,0.3608],[86910.0,0.04799],[86906.0,0.09328575],[86904.0,0.04799]],[[86916.0,0.00017251],[86918.0,0.0115088],[86926.0,0.12379057],[86930.0,0.34500575],[86934.0,0.0942008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958750241,[[86971.0,0.3723017],[86963.0,0.9395828],[86962.0,0.20965118],[86956.0,0.05935133],[86948.0,0.09168058]],[[86972.0,0.00017251],[86976.0,0.05177],[86989.0,0.0632694],[86996.0,0.05177],[87000.0,0.10482559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958783974,[[86967.0,0.7216],[86963.0,0.0115027],[86958.0,0.18630708],[86957.0,0.03075555],[86955.0,0.00017251]],[[86969.0,0.2627221],[86970.0,0.0787],[86972.0,0.00017251],[86975.0,0.06157519],[86976.0,0.05177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958837315,[[86933.0,0.3608],[86926.0,0.00014544],[86924.0,0.09315654],[86923.0,0.3608],[86922.0,0.0115081]],[[86934.0,0.2298666],[86936.0,0.06391],[86940.0,0.06391],[86942.0,0.03197811],[86949.0,0.0620699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958925292,[[86916.0,0.3628],[86915.0,0.03096037],[86910.0,0.04129854],[86908.0,0.37231],[80646.0,3.0]],[[86917.0,0.2436],[86918.0,0.0115087],[86920.0,0.07694],[86924.0,0.07694],[86928.0,0.0930475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765958961520,[[86885.0,0.04247347],[86881.0,0.40209854],[86878.0,0.09326473],[86877.0,0.06151722],[86851.0,0.1985]],[[86886.0,0.22956],[86887.0,0.0115128],[86888.0,0.0695],[86892.0,0.0695],[86896.0,0.06967262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959055191,[[86907.0,0.2839802],[86901.0,0.73127441],[86899.0,0.04141841],[86896.0,0.3608],[86878.0,0.15972078]],[[86908.0,0.34779],[86911.0,0.3608],[86912.0,0.08102],[86916.0,0.08119262],[86919.0,0.38962569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959091005,[[86927.0,0.2852175],[86926.0,0.04123607],[86923.0,0.0115081],[86921.0,0.06186869],[86920.0,0.7196]],[[86928.0,0.70663],[86932.0,0.08119262],[86934.0,0.07759],[86938.0,0.0023005],[86939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959208787,[[86880.0,0.32095],[86878.0,0.011514],[86877.0,0.04136187],[86874.0,0.00011148]],[[86881.0,0.26852],[86883.0,0.0907334],[86885.0,0.3608],[86886.0,0.07922],[86892.0,0.09469482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959257631,[[86890.0,0.24577],[86883.0,0.0115133],[86881.0,0.09334981],[86880.0,0.54551621],[86876.0,0.06186869]],[[86891.0,0.28445016],[86892.0,0.09469482],[86895.0,0.5028899],[86898.0,0.08002],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959348514,[[86850.0,0.2729077],[86849.0,0.3608],[86848.0,0.07869],[86846.0,0.0115183],[86844.0,0.07869]],[[86851.0,0.0009298],[86863.0,0.3608],[86866.0,0.0115157],[86867.0,0.06217814],[86880.0,0.17521586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959374833,[[86870.0,0.2729051],[86868.0,0.07898],[86864.0,1.15913],[86862.0,0.07898],[86861.0,0.09335232]],[[86871.0,0.28868592],[86874.0,0.0115146],[86875.0,0.3608],[86879.0,0.02936561],[86880.0,0.16698232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959464507,[[86826.0,0.22105],[86824.0,0.0677912],[86820.0,0.05627],[86817.0,0.3608],[86816.0,0.12852804]],[[86827.0,0.21862],[86829.0,0.01169332],[86834.0,0.02904396],[86840.0,0.15355601],[86841.0,0.06217814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959500327,[[86838.0,0.2225193],[86836.0,0.3608],[86835.0,0.06382],[86833.0,0.71988],[86830.0,0.00017272]],[[86839.0,0.1106],[86847.0,0.00017272],[86855.0,0.02880696],[86858.0,0.01381942],[86866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959580484,[[86809.0,0.19751272],[86807.0,0.0115234],[86805.0,0.05853],[86800.0,0.24551538],[86798.0,0.0115246]],[[86810.0,0.2320994],[86812.0,0.3608],[86813.0,0.0115227],[86817.0,0.06202862],[86818.0,0.02950347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959622131,[[86792.0,0.001],[86786.0,0.0115262],[86783.0,0.3608],[86780.0,0.14824769],[86776.0,0.47763741]],[[86793.0,0.21896613],[86795.0,0.011525],[86796.0,0.05022],[86799.0,0.3608],[86800.0,0.05253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959653654,[[86706.0,0.0115368],[86700.0,0.50748569],[86698.0,0.00230687],[86695.0,0.05313]],[[86714.0,0.1903458],[86721.0,0.36091406],[86722.0,0.0115348],[86725.0,0.05675],[86729.0,0.02846208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959714708,[[86751.0,0.3608],[86750.0,0.011531],[86743.0,0.3608],[86742.0,0.15447721],[86740.0,0.0115323]],[[86752.0,0.21957],[86756.0,0.0115303],[86758.0,0.06265474],[86762.0,0.3608],[86798.0,0.14508234]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959737826,[[86725.0,0.2494443],[86723.0,0.07096],[86721.0,0.3608],[86716.0,0.17627002],[86715.0,0.0115356]],[[86726.0,0.2373971],[86730.0,0.0115337],[86734.0,0.00017293],[86735.0,0.3608],[86737.0,0.06834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959808968,[[86726.0,0.2381242],[86723.0,0.07355],[86720.0,0.011535],[86719.0,0.3608],[86718.0,0.07355]],[[86727.0,0.13793641],[86728.0,0.3608],[86734.0,0.00017293],[86737.0,0.0115329],[86740.0,0.08974487]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959838680,[[86727.0,0.2479241],[86724.0,0.06529],[86718.0,0.25265944],[86715.0,0.3608],[86714.0,0.0115357]],[[86728.0,0.2506511],[86735.0,0.04078484],[86738.0,0.3608],[86740.0,0.09368472],[86742.0,0.06545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959906410,[[86716.0,0.21798],[86710.0,0.0115362],[86706.0,0.3608],[86696.0,0.06205837],[86688.0,0.15060164]],[[86717.0,0.23757149],[86720.0,0.0115351],[86723.0,0.38621],[86730.0,0.22196439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959928437,[[86698.0,0.00230687],[86691.0,0.0115388],[86689.0,0.09370402],[86668.0,0.06205837],[86667.0,0.3608]],[[86699.0,0.25746757],[86700.0,0.06292],[86701.0,0.38980522],[86702.0,0.3608],[86703.0,0.72252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765959994371,[[86663.0,0.5806926],[86660.0,0.00010572],[86654.0,0.18757744],[86649.0,0.0115444],[86646.0,0.4256]],[[86664.0,0.21037],[86666.0,0.0115423],[86670.0,0.06419],[86671.0,0.3618],[86673.0,0.09378872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960023896,[[86685.0,0.2809696],[86683.0,0.00017304],[86680.0,0.06197],[86677.0,0.0115407],[86676.0,0.18754066]],[[86686.0,0.22376891],[86690.0,0.0115391],[86692.0,0.3608],[86695.0,0.03892],[86700.0,0.15468337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960093149,[[86631.0,0.1849369],[86623.0,0.3608],[86622.0,0.14711],[86620.0,0.09387],[86614.0,0.3608]],[[86632.0,0.17575],[86636.0,0.3723462],[86640.0,0.05541],[86641.0,0.09387],[86655.0,0.06144739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960105155,[[86542.0,0.0115587],[86520.0,0.05328],[86512.0,0.1110934],[86504.0,0.05328],[86499.0,0.09092327]],[[86550.0,0.17575],[86552.0,0.04528],[86558.0,0.001],[86560.0,0.05247],[86563.0,9.96e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960173813,[[86611.0,0.5464794],[86607.0,0.00017314],[86604.0,0.05206],[86601.0,0.3608],[86600.0,0.15498952]],[[86612.0,0.19450841],[86615.0,0.011549],[86616.0,0.05178],[86619.0,0.3608],[86624.0,0.05195314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960202919,[[86570.0,0.16642],[86569.0,0.00017326],[86568.0,0.0608152],[86562.0,0.05246],[86560.0,0.16670509]],[[86571.0,0.46600157],[86573.0,0.0115547],[86577.0,0.02869697],[86578.0,0.3608],[86580.0,0.15514889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960230337,[[86617.0,0.1838487],[86616.0,0.05188],[86612.0,0.3608],[86611.0,0.05188],[86609.0,0.00017326]],[[86618.0,0.008],[86626.0,0.02855955],[86628.0,0.0115473],[86630.0,0.3608],[86637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960296208,[[86607.0,0.10596],[86604.0,0.06463],[86602.0,0.00017315],[86598.0,0.0767612],[86580.0,0.74224314]],[[86608.0,0.2324799],[86609.0,0.3608],[86616.0,0.3608],[86618.0,0.06541],[86639.0,1.48434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960324249,[[86602.0,0.11022315],[86598.0,0.06521],[86595.0,0.3608],[86593.0,0.0115519],[86592.0,0.06242]],[[86603.0,0.2267406],[86604.0,0.02923977],[86609.0,0.3608],[86612.0,0.09396353],[86613.0,0.0115493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960380794,[[86472.0,0.16096],[86469.0,0.0115684],[86464.0,0.06304963],[86463.0,0.3608],[86447.0,0.0115714]],[[86473.0,0.19512322],[86475.0,0.02922526],[86480.0,0.3608],[86481.0,0.00017347],[86482.0,0.83035522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960402693,[[86466.0,0.5718689],[86464.0,0.06113],[86459.0,0.3608],[86458.0,0.00017347],[86457.0,0.16914861]],[[86467.0,0.02437759],[86475.0,0.00017347],[86478.0,0.44267739],[86480.0,0.15557851],[86483.0,0.3723666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960472348,[[86510.0,0.00017347],[86502.0,0.05933],[86500.0,0.09416901],[86496.0,0.0736249],[86479.0,0.04140952]],[[86511.0,0.2148729],[86512.0,0.3608],[86516.0,0.08192491],[86518.0,0.02897831],[86520.0,0.22358802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960482368,[[86510.0,0.00017347],[86495.0,0.3608],[86490.0,0.15121014],[86485.0,0.0686163],[86480.0,0.15121014]],[[86511.0,0.31720189],[86512.0,0.3608],[86515.0,0.05953],[86516.0,0.09380949],[86518.0,0.02897831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960561636,[[86537.0,0.18711],[86532.0,0.05901],[86529.0,0.00017336],[86522.0,0.3608],[86520.0,0.15243152]],[[86538.0,0.18385114],[86540.0,0.0115591],[86544.0,0.05399],[86545.0,0.3608],[86546.0,0.00017336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960583647,[[86491.0,0.54137],[86488.0,0.05412336],[86483.0,0.0115666],[86480.0,0.15991305],[86475.0,0.3608]],[[86492.0,0.2001254],[86501.0,0.10596305],[86502.0,0.3608],[86504.0,0.04181],[86505.0,0.01173706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960639602,[[86515.0,0.52561],[86513.0,0.00017336],[86512.0,0.05453],[86510.0,0.05297242],[86506.0,0.09412538]],[[86516.0,0.1812422],[86522.0,0.3608],[86525.0,0.09412538],[86526.0,0.03073],[86533.0,0.01156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960664516,[[86473.0,0.15987],[86472.0,0.04738333],[86470.0,0.0115682],[86465.0,0.04721],[86464.0,0.3608]],[[86474.0,0.51961],[86476.0,0.0115676],[86481.0,0.3608],[86482.0,0.7242],[86486.0,0.09406517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960721141,[[86578.0,0.1455],[86576.0,0.04607],[86574.0,0.0115543],[86570.0,0.3608],[86569.0,0.23432072]],[[86579.0,0.52268716],[86580.0,0.0822738],[86590.0,0.09412536],[86597.0,0.90207059],[86617.0,1.4454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960751384,[[86562.0,0.00017336],[86550.0,0.14009093],[86544.0,0.04434],[86543.0,0.3608],[86538.0,0.04434]],[[86563.0,0.1600459],[86564.0,0.3608],[86566.0,0.0822738],[86568.0,0.0414453],[86569.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960775087,[[86544.0,0.50569],[86542.0,0.0115587],[86539.0,0.09406429],[86538.0,0.04434],[86529.0,0.0115604]],[[86545.0,0.1499883],[86554.0,0.0115571],[86555.0,0.02836616],[86557.0,0.3608],[86569.0,0.83872224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960831251,[[86561.0,0.50761945],[86555.0,0.04136],[86554.0,0.3608],[86552.0,0.18806218],[86551.0,0.0115575]],[[86562.0,0.002],[86566.0,0.0115556],[86571.0,0.09403109],[86574.0,0.06150723],[86576.0,0.03916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960877690,[[86520.0,0.41389603],[86513.0,0.7248],[86512.0,0.01173597],[86511.0,0.3608],[86510.0,0.10592453]],[[86521.0,0.00214],[86526.0,0.04058],[86529.0,0.00017337],[86532.0,0.0115601],[86540.0,0.10592453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960935731,[[86525.0,0.48959],[86523.0,0.0115612],[86520.0,4.33e-06],[86517.0,0.36097337],[86510.0,0.15532892]],[[86526.0,0.1732609],[86532.0,0.10134912],[86535.0,0.001],[86538.0,0.03985],[86539.0,0.38941874]]]
["bitfinex-derivatives","BTCF0:USTF0",1765960973456,[[86525.0,0.12477],[86520.0,0.01156593],[86519.0,0.3608],[86517.0,0.00017337],[86508.0,0.01909]],[[86526.0,0.1617],[86528.0,0.10925717],[86532.0,0.40065],[86535.0,0.09412937],[86536.0,0.09367616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961061842,[[86520.0,0.47952433],[86519.0,0.0115617],[86517.0,0.00017337],[86512.0,0.01893],[86511.0,0.18823182]],[[86521.0,0.001],[86522.0,0.0115615],[86525.0,0.0616172],[86528.0,0.03492],[86532.0,0.0677743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961086150,[[86541.0,0.12328],[86539.0,0.0115591],[86536.0,0.3608],[86532.0,0.18823182],[86529.0,0.3608]],[[86542.0,0.11909],[86544.0,0.03807337],[86545.0,0.0115584],[86547.0,0.02935403],[86548.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961176647,[[86458.0,0.00431328],[86457.0,0.0115701],[86452.0,0.3608],[86449.0,0.0941126],[86448.0,0.00469843]],[[86459.0,0.11886],[86460.0,0.0472697],[86465.0,0.0357],[86467.0,0.02961709],[86468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961206572,[[86466.0,0.82832],[86465.0,0.011569],[86458.0,0.00231328],[86457.0,0.20001762],[86452.0,0.04164784]],[[86467.0,0.11094348],[86470.0,0.03439],[86473.0,0.011568],[86475.0,0.09501516],[86480.0,0.12762381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961292139,[[86497.0,0.10985],[86495.0,0.011565],[86493.0,0.0115653],[86491.0,0.3608],[86478.0,0.06247542]],[[86498.0,0.11575348],[86500.0,0.03405],[86503.0,0.02960026],[86506.0,0.0115635],[86510.0,0.03405]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961323264,[[86484.0,0.10846],[86482.0,0.0135667],[86481.0,0.00017348],[86480.0,0.3608],[86476.0,0.0115674]],[[86485.0,0.15201],[86489.0,0.02898346],[86490.0,0.03369],[86494.0,0.0115652],[86500.0,0.12822674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961363199,[[86485.0,0.11475],[86484.0,0.3723665],[86477.0,0.3608],[86475.0,0.1883659],[86473.0,0.0115678]],[[86486.0,0.11633348],[86490.0,0.0452558],[86495.0,0.03369],[86500.0,0.03469],[86508.0,0.72324]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961430365,[[86525.0,0.11115],[86523.0,0.0115612],[86522.0,0.3608],[86520.0,0.03557],[86517.0,0.00017338]],[[86526.0,0.11526],[86531.0,0.3608],[86534.0,0.01173328],[86535.0,0.03606],[86537.0,0.06186072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961454795,[[86495.0,0.12022],[86488.0,0.01173928],[86486.0,0.09408377],[86480.0,0.09408377],[86477.0,0.0115673]],[[86496.0,0.1605549],[86502.0,0.03316],[86505.0,0.36097338],[86506.0,0.07311462],[86514.0,0.11507241]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961523269,[[86462.0,0.12398],[86458.0,0.00231328],[86455.0,0.0487503],[86453.0,0.09418996],[86410.0,0.09464446]],[[86463.0,0.15538277],[86464.0,0.38976904],[86467.0,0.00017349],[86472.0,0.06170242],[86475.0,0.0471578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961569996,[[86462.0,0.11614],[86458.0,0.00231328],[86451.0,0.0115709],[86444.0,0.034],[86440.0,0.034]],[[86463.0,0.15549238],[86464.0,0.03506],[86465.0,0.3608],[86466.0,0.02956659],[86467.0,0.00017349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961663583,[[86458.0,0.05166328],[86450.0,0.00017349],[86449.0,0.10580686],[86448.0,0.00469843],[86437.0,0.0115727]],[[86459.0,0.49370819],[86460.0,0.08587903],[86464.0,0.02403],[86465.0,0.3608],[86472.0,0.0435081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961690195,[[86466.0,0.1075989],[86460.0,0.01482],[86457.0,0.12280679],[86455.0,0.0115703],[86454.0,0.38751]],[[86467.0,0.09190349],[86470.0,0.38981006],[86475.0,0.02867],[86478.0,0.38947],[86479.0,0.06182438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961765168,[[86412.0,0.1002861],[86409.0,0.49948],[86408.0,0.02574],[86403.0,0.1557209],[86402.0,0.3608]],[[86413.0,0.00017361],[86425.0,0.3723744],[86435.0,0.09167573],[86446.0,0.06184914],[86583.0,0.41452098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961783480,[[86388.0,0.1072892],[86385.0,0.3608],[86380.0,0.38671361],[86379.0,0.15582665],[86376.0,0.0115808]],[[86389.0,0.08984],[86396.0,0.0115784],[86397.0,0.36097361],[86398.0,0.02864422],[86401.0,0.02555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961844110,[[86410.0,0.003],[86409.0,0.37255001],[86400.0,0.02927],[86395.0,0.75315],[80768.0,2.49774135]],[[86411.0,0.09211],[86416.0,0.3608],[86420.0,0.02651],[86425.0,0.05485125],[86427.0,0.07304018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765961930497,[[86438.0,1.0180726],[86437.0,0.72352],[86436.0,0.02741],[86433.0,0.3723733],[86432.0,0.02741]],[[86439.0,0.05354],[86447.0,0.00017361],[86449.0,0.0115713],[86456.0,0.38828],[86464.0,0.02658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962006154,[[86461.0,0.10028],[86460.0,0.0402396],[86456.0,0.02867],[86455.0,0.3608],[86452.0,0.1229461]],[[86462.0,0.36124328],[86463.0,0.0115694],[86469.0,0.06186004],[86475.0,0.0115678],[86480.0,0.0115671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962034173,[[86456.0,0.1425202],[86455.0,0.3608],[86453.0,0.0001735],[86452.0,0.02867],[86450.0,0.372371]],[[86457.0,0.13414624],[86463.0,0.06186004],[86464.0,0.0115693],[86472.0,0.47157799],[86479.0,0.3723672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962052884,[[86469.0,0.1097185],[86466.0,0.02864],[86464.0,1.44468],[86452.0,0.02864],[86450.0,0.011571]],[[86470.0,0.1082119],[86477.0,0.0115674],[86479.0,0.42266004],[86480.0,0.11150247],[86484.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962121429,[[86478.0,0.0873635],[86477.0,0.0115674],[86476.0,0.02453],[86475.0,0.3608],[86473.0,0.0115679]],[[86479.0,0.08083],[86484.0,0.02886826],[86486.0,0.06186744],[86490.0,0.3608],[86495.0,0.08238448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962144251,[[86505.0,0.3608],[86502.0,0.011564],[86499.0,0.02445],[86496.0,0.4550165],[86492.0,0.02445]],[[86506.0,0.08093298],[86507.0,0.0115635],[86509.0,0.0293265],[86512.0,0.3608],[86513.0,0.3418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962206396,[[86505.0,0.10835],[86501.0,0.3608],[86496.0,0.10593769],[86490.0,0.10593769],[86489.0,0.0115657]],[[86506.0,0.13278],[86508.0,0.0115634],[86510.0,0.00017338],[86515.0,0.0115625],[86519.0,0.0823872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962233216,[[86510.0,0.03842],[86504.0,0.3723637],[86501.0,0.001],[86500.0,0.09418818],[86498.0,0.00231221]],[[86511.0,0.11963],[86512.0,0.0115628],[86514.0,0.03658],[86516.0,0.3608],[86518.0,0.0823872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962301087,[[86479.0,0.0649172],[86475.0,0.3608],[86471.0,0.00217338],[86470.0,0.20001526],[86466.0,0.3608]],[[86480.0,0.0347],[86481.0,0.0294516],[86485.0,0.0115663],[86488.0,0.00017338],[86489.0,0.06190833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962327918,[[86466.0,0.0448089],[86460.0,0.03124864],[86459.0,0.0115698],[86458.0,0.00431328],[86457.0,0.18849616]],[[86476.0,0.02932609],[86480.0,0.03156],[86483.0,0.07348674],[86485.0,0.03156],[86490.0,0.12580808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962414782,[[86460.0,0.00017349],[86458.0,0.36311328],[86450.0,0.09426598],[86444.0,0.03124864],[86443.0,0.011572]],[[86461.0,0.0998],[86462.0,0.0115695],[86464.0,0.0309],[86468.0,0.12502875],[86485.0,0.14470442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962432803,[[86418.0,0.09880435],[86417.0,0.3608],[86412.0,0.0115761],[86410.0,0.02371349],[86409.0,0.09426598]],[[86419.0,0.04247954],[86424.0,0.02708],[86427.0,0.36097349],[86428.0,0.02708],[86432.0,0.08903346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962510853,[[86457.0,0.4646501],[86452.0,0.01857],[86451.0,0.0115709],[86449.0,0.72377349],[86442.0,0.04166486]],[[86458.0,0.00231328],[86465.0,0.02606],[86466.0,0.00017349],[86470.0,0.09436864],[86474.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962533565,[[86537.0,0.1013794],[86532.0,0.3608],[86528.0,0.18817202],[86526.0,0.01851],[86525.0,0.3723609]],[[86538.0,0.01387044],[86541.0,0.06182742],[86542.0,0.3608],[86546.0,0.02959993],[86550.0,0.12028601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962548966,[[86522.0,0.04505339],[86518.0,0.3608],[86516.0,0.0115621],[86510.0,0.10590554],[86508.0,0.3608]],[[86523.0,0.1055813],[86526.0,0.0262],[86530.0,0.06166676],[86532.0,0.13210554],[86533.0,0.3723599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962607103,[[86510.0,0.00014224],[86502.0,0.00017339],[86501.0,0.3608],[86498.0,0.00231221],[86492.0,0.3608]],[[86511.0,0.1007829],[86514.0,0.11011536],[86516.0,0.3608],[86519.0,0.00017319],[86522.0,0.1033603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962637420,[[86474.0,0.45109],[86473.0,0.0115679],[86470.0,0.0191],[86468.0,0.0115685],[86466.0,0.36097339]],[[86475.0,9.391e-05],[86479.0,0.02925861],[86481.0,0.0115669],[86483.0,0.00017339],[86486.0,0.06181996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962693852,[[86542.0,0.44923],[86541.0,0.0115588],[86535.0,0.0115596],[86533.0,0.18829768],[86531.0,0.0115602]],[[86543.0,0.0955],[86545.0,0.02745],[86547.0,0.0115582],[86550.0,0.03045],[86560.0,0.12159884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962719406,[[86552.0,0.0984774],[86549.0,0.3608],[86544.0,0.0115585],[86543.0,0.09405924],[86542.0,0.3608]],[[86553.0,0.16570536],[86555.0,0.011557],[86560.0,0.02745],[86562.0,0.1033603],[86570.0,0.26413366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962796358,[[86518.0,0.06903],[86512.0,0.0115626],[86510.0,8.981e-05],[86509.0,0.09415613],[86508.0,0.3608]],[[86519.0,0.07578339],[86520.0,0.0353718],[86522.0,0.3608],[86523.0,0.06217474],[86524.0,0.05201912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962828993,[[86535.0,0.06492],[86534.0,0.3723597],[86530.0,0.0115603],[86527.0,0.3608],[86526.0,0.09411209]],[[86536.0,0.09592339],[86539.0,0.0115592],[86540.0,0.02381],[86541.0,0.02954103],[86543.0,0.06232909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962919161,[[86568.0,0.07191],[86567.0,0.0115553],[86560.0,0.02045327],[86559.0,0.54897752],[86557.0,0.0115567]],[[86569.0,0.07923],[86570.0,0.02870538],[86572.0,0.0337148],[86576.0,0.02216],[86578.0,0.09408876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765962937973,[[86579.0,3.27e-06],[86577.0,0.084664],[86574.0,0.3608],[86570.0,0.09408876],[86569.0,0.3608]],[[86580.0,0.02065],[86581.0,0.0115537],[86585.0,0.02065],[86587.0,0.08307055],[86588.0,0.01172223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963013239,[[86626.0,0.0701],[86624.0,0.0115478],[86623.0,0.3608],[86617.0,0.0115487],[86595.0,0.05201747]],[[86627.0,0.07161],[86629.0,0.0115471],[86630.0,0.02182],[86635.0,0.02182],[86636.0,0.06202543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963030952,[[86629.0,0.07267],[86627.0,0.0115474],[86623.0,0.3608],[86620.0,0.02088],[86616.0,0.3931588]],[[86630.0,0.101817],[86633.0,0.08307055],[86635.0,0.01977],[86638.0,0.3608],[86639.0,0.0115459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963093188,[[86629.0,0.7971771],[86628.0,0.0194],[86622.0,0.0194],[86620.0,0.21090796],[86616.0,0.0178]],[[86630.0,0.00017281],[86644.0,0.07364767],[86645.0,0.67792],[86646.0,0.01862],[86648.0,0.02875135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963131931,[[86636.0,0.00017317],[86629.0,0.0115471],[86621.0,0.3608],[86620.0,0.09388584],[86619.0,0.0115483]],[[86637.0,0.4385461],[86638.0,0.0294762],[86639.0,0.0621266],[86640.0,0.01743],[86645.0,0.45203181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963166061,[[86636.0,0.03084317],[86630.0,0.0115469],[86629.0,0.3608],[86620.0,0.37914],[86590.0,0.10364488]],[[86637.0,0.0757261],[86640.0,0.11180739],[86642.0,0.0737081],[86643.0,0.02841736],[86644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963223333,[[86636.0,0.00117317],[86626.0,0.0115474],[86620.0,0.09387984],[86618.0,0.002309],[86617.0,0.3608]],[[86637.0,0.49586283],[86640.0,0.01767],[86643.0,0.10234221],[86645.0,0.12947332],[86654.0,0.11550064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963257472,[[86626.0,0.06333],[86625.0,0.0115475],[86619.0,0.0115484],[86618.0,0.002309],[86616.0,0.37856]],[[86627.0,0.08921845],[86628.0,0.0115473],[86631.0,0.3608],[86632.0,0.01879],[86635.0,0.08292622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963331237,[[86593.0,0.06909497],[86589.0,0.01713],[86588.0,0.0115526],[86586.0,0.01713],[86584.0,0.12499537]],[[86594.0,0.05781],[86597.0,0.0115514],[86598.0,0.06234823],[86603.0,0.09397644],[86604.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963358455,[[86571.0,0.06246862],[86570.0,0.00017317],[86569.0,0.0115551],[86564.0,0.3608],[86540.0,0.09399656]],[[86572.0,0.07744],[86574.0,0.0115545],[86576.0,0.01789],[86579.0,0.029349],[86580.0,1.16235854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963418490,[[86422.0,0.05913],[86421.0,0.0115749],[86419.0,0.3608],[86418.0,0.00231435],[86415.0,0.01235]],[[86423.0,0.78096041],[86428.0,0.02911554],[86429.0,0.37827],[86430.0,0.09092494],[86466.0,0.0578451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963441308,[[86430.0,0.0685037],[86422.0,0.0282948],[86421.0,0.466936],[86414.0,0.3723758],[86408.0,0.04776741]],[[86431.0,0.03033348],[86432.0,0.0115735],[86434.0,0.3608],[86439.0,0.02944571],[86440.0,0.106136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963516154,[[86519.0,0.3608],[86518.0,0.0115618],[86517.0,0.00017337],[86510.0,0.15531234],[86508.0,0.0115631]],[[86520.0,0.0958517],[86523.0,0.003],[86524.0,0.06195502],[86526.0,0.01801],[86531.0,0.0115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963539172,[[86517.0,0.00017337],[86516.0,0.0115621],[86515.0,0.3608],[86509.0,0.0115631],[86508.0,0.09413508]],[[86518.0,0.06692],[86520.0,0.01837],[86523.0,0.08266421],[86529.0,0.0115606],[86530.0,0.09413508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963608009,[[86435.0,0.3618],[86427.0,0.3608],[86424.0,0.0115745],[86420.0,0.09417207],[86416.0,0.0115755]],[[86436.0,0.0155729],[86443.0,0.3608],[86444.0,0.0115718],[86445.0,0.20028494],[86446.0,0.02828925]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963634318,[[86421.0,0.3608],[86419.0,0.0115752],[86418.0,0.00231435],[86413.0,0.03102079],[86410.0,0.09417207]],[[86422.0,0.0135748],[86428.0,0.07401843],[86430.0,0.0296808],[86436.0,0.44346421],[86502.0,8.68496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963649731,[[86423.0,0.3608],[86418.0,0.01388955],[86415.0,0.3608],[86414.0,0.12537551],[86410.0,0.04145795]],[[86424.0,0.0115745],[86425.0,0.001],[86428.0,9.375e-05],[86430.0,0.00017348],[86432.0,0.0115735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963711591,[[86347.0,0.04260559],[86346.0,0.00017369],[86343.0,0.04145795],[86342.0,0.3608],[86329.0,0.0829159]],[[86348.0,0.0115847],[86351.0,0.3608],[86352.0,0.002],[86357.0,0.0115836],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963729606,[[86342.0,0.0135854],[86338.0,0.00231649],[86336.0,0.0115862],[86335.0,0.04145795],[86334.0,0.09451902]],[[86344.0,0.3723854],[86351.0,0.38945053],[86354.0,0.72556],[86355.0,0.10236228],[86373.0,0.10375478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963800039,[[86397.0,0.00214272],[86394.0,0.0115784],[86389.0,0.00017369],[86388.0,0.09442532],[86377.0,0.3723807]],[[86398.0,1.1169466],[86400.0,0.07382035],[86406.0,0.01175069],[86407.0,0.09442532],[86408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963819653,[[86367.0,0.002],[86365.0,0.0115824],[86359.0,0.3608],[86356.0,0.0115835],[86345.0,0.57205359]],[[86368.0,0.0105824],[86370.0,0.3608],[86371.0,0.06219674],[86375.0,0.0115812],[86377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963885200,[[86368.0,0.00017369],[86366.0,0.0115823],[86360.0,0.09444603],[86352.0,0.04279312],[86349.0,0.0115845]],[[86371.0,0.0115819],[86372.0,0.3608],[86378.0,0.09444603],[86379.0,0.07372711],[86380.0,0.10602643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963913413,[[86347.0,0.0115848],[86340.0,0.3608],[86338.0,0.19120855],[86337.0,0.011586],[86335.0,0.03120902]],[[86348.0,0.0115851],[86354.0,0.3618],[86355.0,0.04031111],[86357.0,0.15659254],[86359.0,0.0115833]]]
["bitfinex-derivatives","BTCF0:USTF0",1765963981872,[[86326.0,0.0115877],[86322.0,0.3608],[86320.0,0.0115884],[86317.0,0.18905],[86316.0,0.0115889]],[[86327.0,0.02782727],[86335.0,0.01176009],[86336.0,0.0623837],[86339.0,0.02843464],[86362.0,0.14537347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964011186,[[86332.0,0.3723868],[86326.0,0.0115877],[86324.0,0.09454067],[86322.0,0.3608],[86320.0,0.10612907]],[[86334.0,0.001],[86335.0,0.00017369],[86339.0,0.04002054],[86341.0,0.06230654],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964079245,[[86395.0,0.001],[86394.0,0.0115785],[86389.0,0.3608],[86386.0,0.09443884],[86369.0,0.0115818]],[[86396.0,0.03226542],[86402.0,0.3608],[86406.0,0.02901997],[86409.0,0.06230654],[86410.0,0.09443884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964095173,[[86410.0,0.001],[86408.0,0.0115766],[86404.0,0.0115772],[86400.0,0.18887768],[86399.0,0.3723778]],[[86411.0,0.00117369],[86414.0,0.3608],[86415.0,0.0621876],[86422.0,0.3608],[86423.0,0.0829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964122204,[[86420.0,0.00017359],[86417.0,0.0115754],[86410.0,0.15570611],[86408.0,0.3608],[86403.0,0.0115773]],[[86421.0,0.08804242],[86422.0,0.0115748],[86424.0,0.3608],[86427.0,0.0115742],[86429.0,0.0944907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964197461,[[86439.0,0.0115725],[86435.0,0.3608],[86430.0,0.0115737],[86428.0,0.011574],[86427.0,0.36097359]],[[86440.0,0.0115724],[86443.0,0.02853027],[86444.0,0.00017359],[86445.0,0.4437168],[86457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964221973,[[86428.0,0.011574],[86427.0,0.00117359],[86426.0,0.0115741],[86422.0,0.3608],[86420.0,0.011575]],[[86430.0,0.06234604],[86432.0,0.02877437],[86438.0,0.3723729],[86439.0,0.0829168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964289831,[[86389.0,0.0115792],[86388.0,0.3608],[86382.0,0.01158],[86381.0,0.36097369],[86380.0,0.18895876]],[[86390.0,0.003],[86394.0,0.02864486],[86396.0,0.0115783],[86398.0,0.00017369],[86400.0,0.09447938]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964317648,[[86417.0,0.0125755],[86414.0,0.3608],[86409.0,0.01175008],[86408.0,0.09435437],[86404.0,0.3608]],[[86418.0,0.01231435],[86419.0,0.0115752],[86425.0,0.08306381],[86426.0,0.01174788],[86430.0,0.09435437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964383797,[[86429.0,0.00017358],[86428.0,0.0115739],[86426.0,0.3608],[86422.0,0.0115747],[86420.0,0.18866294]],[[86430.0,0.003],[86437.0,0.08319584],[86439.0,0.0115726],[86443.0,0.3608],[86445.0,0.10375478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964420327,[[86465.0,0.375369],[86457.0,0.3608],[86456.0,0.2000795],[86452.0,0.0115706],[86450.0,0.47804]],[[86466.0,0.01168286],[86470.0,0.06209249],[86472.0,0.02874759],[86477.0,0.3608],[86479.0,0.08319584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964485975,[[86473.0,0.0115678],[86472.0,0.001],[86471.0,0.3608],[86468.0,0.00017348],[86466.0,0.0311432]],[[86474.0,0.011568],[86475.0,0.06226437],[86481.0,0.02853351],[86482.0,0.3608],[86483.0,0.08319584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964513597,[[86450.0,0.012686],[86442.0,0.00017348],[86441.0,0.3608],[86440.0,0.2000659],[86431.0,0.0311432]],[[86451.0,0.0085709],[86454.0,0.38957639],[86456.0,0.81602095],[86460.0,0.16842542],[86465.0,0.0115314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964585954,[[86493.0,0.001],[86487.0,0.00017348],[86486.0,0.0115662],[86484.0,0.09417966],[86478.0,0.3608]],[[86494.0,0.0115657],[86498.0,0.36311221],[86499.0,0.08312623],[86501.0,0.0115643],[86503.0,0.09417966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964621582,[[86493.0,0.001],[86492.0,0.0115653],[86490.0,0.3608],[86487.0,0.00017348],[86484.0,0.09418809]],[[86494.0,0.0115655],[86498.0,0.06467401],[86500.0,0.0115645],[86503.0,0.3608],[86504.0,0.01173693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964649196,[[86497.0,0.3628],[86495.0,0.011565],[86490.0,0.3608],[86488.0,0.0115659],[86487.0,0.2197026]],[[86498.0,0.00231221],[86501.0,0.06243022],[86504.0,0.01173693],[86506.0,0.02822628],[86509.0,0.0832148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964722347,[[86497.0,0.002],[86490.0,0.3723657],[86488.0,0.09416536],[86487.0,0.00017348],[86473.0,0.04276913]],[[86498.0,0.37467681],[86503.0,0.011564],[86504.0,0.00017313],[86505.0,0.46470779],[86508.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964757566,[[86475.0,0.0135677],[86472.0,0.00017348],[86470.0,0.3608],[86469.0,0.0115685],[86460.0,0.45502517]],[[86477.0,0.0115674],[86480.0,0.09053958],[86485.0,0.46659157],[86497.0,0.83923259],[96620.0,0.56033766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964877888,[[86529.0,0.0115602],[86520.0,0.54917274],[86518.0,0.0115619],[86513.0,0.04270665],[86510.0,0.72324]],[[86530.0,0.10574677],[86537.0,0.3608],[86539.0,0.0115591],[86540.0,0.17750331],[86542.0,0.1454709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964882283,[[86521.0,0.01173476],[86515.0,0.18837274],[86513.0,0.3723626],[86506.0,0.03114405],[86503.0,0.3392]],[[86522.0,0.0115614],[86528.0,0.001],[86529.0,0.3608],[86534.0,0.10574617],[86536.0,0.0115596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964969938,[[86532.0,0.0115601],[86528.0,0.3608],[86524.0,0.0115611],[86523.0,0.0115613],[86522.0,0.09432967]],[[86534.0,0.001],[86535.0,0.07393969],[86538.0,0.00231114],[86540.0,0.02926688],[86541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765964994862,[[86537.0,0.0115594],[86534.0,0.0115598],[86529.0,0.03121893],[86528.0,0.19976026],[86526.0,0.3608]],[[86538.0,0.01487044],[86539.0,0.0624272],[86542.0,0.38951435],[86543.0,0.09182018],[86548.0,0.08318952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965091113,[[86506.0,0.40558243],[86502.0,0.04150273],[86500.0,4e-05],[86499.0,0.0115644],[86498.0,0.00017336]],[[86507.0,0.01723],[86508.0,0.01723],[86509.0,0.01723],[86510.0,0.01723],[86512.0,0.02918386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965150362,[[86506.0,0.3733635],[86505.0,0.04150273],[86500.0,0.0622941],[86499.0,0.0115644],[86497.0,0.3608]],[[86507.0,0.07384],[86508.0,0.01723],[86509.0,0.0287932],[86510.0,0.01723],[96674.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965240619,[[86496.0,0.0115648],[86488.0,0.00017336],[86487.0,0.45493367],[86486.0,0.0115661],[86485.0,0.03115806]],[[86497.0,0.0843447],[86498.0,0.01689],[86499.0,0.01689],[86500.0,0.01689],[86505.0,0.00017336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965271743,[[86481.0,0.0145669],[86480.0,0.3608],[86478.0,0.3723672],[86472.0,0.18841918]],[[86484.0,0.01732],[86487.0,0.00017336],[86493.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965309478,[[86505.0,0.0692837],[86504.0,0.01325],[86502.0,0.05480974],[86501.0,0.3723642],[86500.0,0.01477]],[[86506.0,0.0864159],[86507.0,0.0115635],[86511.0,0.09177091],[86513.0,0.06228069],[86520.0,0.11059646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965466593,[[86489.0,0.0695058],[86488.0,0.04825492],[86486.0,0.0172162],[86484.0,0.01701],[86483.0,0.04165887]],[[86490.0,0.15095559],[86491.0,0.0115656],[86494.0,0.02914399],[86497.0,0.06245328],[86498.0,0.0115646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965476800,[[86489.0,0.0115658],[86480.0,0.45500946],[86478.0,0.04298558],[86474.0,0.04165887],[86473.0,0.0115678]],[[86490.0,0.16661467],[86494.0,0.02914399],[86495.0,0.3608],[86500.0,0.18841892],[86530.0,0.20781558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965576272,[[86470.0,0.4456484],[86469.0,0.01629],[86468.0,0.05791303],[86467.0,0.01629],[86464.0,0.43470871]],[[86471.0,0.00017347],[86479.0,0.0115672],[86480.0,0.0295618],[86481.0,0.31772],[86484.0,0.06238863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965604695,[[86463.0,0.0670693],[86462.0,0.3608],[86459.0,0.03123785],[86458.0,0.00231328],[86457.0,0.01157]],[[86464.0,0.0670692],[86466.0,0.01675],[86468.0,0.01675],[86470.0,0.01675],[86471.0,0.00117347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965682090,[[86418.0,0.06086435],[86416.0,0.0115756],[86414.0,0.3608],[86412.0,0.01764],[86402.0,0.04527815]],[[86419.0,0.05850436],[86420.0,0.0115751],[86421.0,0.02883556],[86424.0,0.01684],[86425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965699492,[[86364.0,0.0739926],[86363.0,0.3608],[86360.0,0.01632],[86355.0,0.11129328],[86341.0,0.0115856]],[[86365.0,0.05709513],[86366.0,0.72384],[86369.0,0.02868925],[86372.0,0.3723816],[86380.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965757457,[[86394.0,0.02729368],[86387.0,0.0115794],[86382.0,0.01634],[86380.0,0.10624211],[86376.0,0.01634]],[[86395.0,0.45627263],[86396.0,0.02966034],[86400.0,0.08316488],[86401.0,0.0286576],[86404.0,0.46721579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965778873,[[86373.0,0.05740368],[86372.0,0.0115815],[86370.0,0.37856],[86368.0,0.3608],[86367.0,0.0115821]],[[86374.0,0.02733445],[86383.0,0.00017368],[86386.0,0.06200189],[86395.0,0.47280934],[86399.0,0.72456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965854132,[[86454.0,0.001],[86453.0,0.3608],[86446.0,0.3608],[86445.0,0.09428786],[86442.0,0.011572]],[[86455.0,0.09048243],[86457.0,0.0115701],[86458.0,0.00231328],[86460.0,0.01644],[86462.0,0.0115695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965891480,[[86454.0,0.4286093],[86448.0,0.0115701],[86445.0,0.20598572],[86441.0,0.011571],[86440.0,0.01648]],[[86455.0,0.057],[86459.0,0.06209704],[86460.0,0.0286686],[86465.0,0.0171],[86468.0,0.08266094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965967520,[[86479.0,0.41953348],[86477.0,0.0115662],[86475.0,0.01649],[86472.0,0.3608],[86470.0,0.12225584]],[[86480.0,0.0632],[86481.0,0.0115657],[86488.0,0.08271587],[86497.0,0.11730737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765965991940,[[86440.0,0.43585],[86435.0,0.0280618],[86432.0,0.00017348],[86431.0,0.09419874],[86430.0,0.37729]],[[86441.0,0.0717711],[86449.0,0.01174358],[86450.0,0.09419874],[86454.0,0.0736104],[86470.0,0.00852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966023453,[[86444.0,0.0844113],[86443.0,0.3608],[86440.0,0.37729],[86438.0,0.0115726],[86435.0,0.20508056]],[[86445.0,0.02656406],[86449.0,0.0624669],[86458.0,0.08271587],[86467.0,0.1155249],[86486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966092798,[[86461.0,0.0683096],[86460.0,0.01709],[86458.0,0.37254348],[86455.0,0.01683],[86450.0,0.028401]],[[86463.0,0.0621978],[86472.0,0.08294361],[86475.0,0.36097279],[86480.0,0.1039561],[86482.0,0.09022894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966124845,[[86466.0,0.0115689],[86465.0,0.3608],[86462.0,0.00017348],[86460.0,0.0115696],[86457.0,0.18843288]],[[86467.0,0.001],[86468.0,0.0115687],[86469.0,0.09096422],[86475.0,0.09189201],[86484.0,0.08294361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966216602,[[86479.0,0.4300072],[86476.0,0.01678],[86472.0,0.01678],[86470.0,0.19994842],[86469.0,0.3733684]],[[86480.0,0.00017348],[86498.0,0.06450975],[86501.0,0.0115642],[86504.0,0.0162],[86507.0,0.08294361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966239934,[[86537.0,0.0761994],[86535.0,0.01678],[86534.0,0.3608],[86533.0,0.3608],[86530.0,0.01634]],[[86538.0,0.05883114],[86540.0,0.0115591],[86552.0,0.04039274],[86555.0,0.377],[86557.0,0.1047209]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966313586,[[86562.0,0.0704661],[86560.0,0.01721],[86558.0,0.0115566],[86556.0,0.01721],[86554.0,0.3608]],[[86563.0,0.05596],[86565.0,0.04057148],[86568.0,0.06228488],[86575.0,0.0115544],[86576.0,0.09938372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966347807,[[86547.0,0.05897337],[86546.0,0.0115582],[86545.0,0.01692],[86544.0,0.3608],[86540.0,0.01549]],[[86548.0,0.05576],[86549.0,0.0115579],[86550.0,0.02910457],[86555.0,0.01584],[86556.0,0.09318367]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966399643,[[86696.0,0.002],[86688.0,0.0175],[86678.0,0.3608],[86669.0,0.3608],[86557.0,1.82202373]],[[86697.0,0.04919163],[86699.0,0.0115379],[86702.0,0.3608],[86707.0,0.0115368],[86710.0,0.15470126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966420250,[[86697.0,0.08863921],[86696.0,0.0169],[86694.0,0.3608],[86692.0,0.3608],[86688.0,0.0290392]],[[86698.0,0.00230687],[86705.0,0.02853926],[86710.0,0.09450273],[86712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966479707,[[86777.0,0.0115274],[86770.0,0.01634],[86769.0,0.0115285],[86768.0,0.3608],[86761.0,0.00017294]],[[86778.0,0.05726273],[86780.0,0.0115271],[86785.0,0.09139819],[86787.0,0.01635],[86788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966501414,[[86730.0,0.001],[86728.0,0.0115339],[86724.0,0.01634],[86721.0,0.3608],[86720.0,0.10523771]],[[86731.0,0.09726294],[86733.0,0.0279033],[86738.0,0.3723327],[86742.0,0.01638],[86743.0,0.07330265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966559756,[[86622.0,0.4714132],[86621.0,0.3608],[86618.0,0.017539],[86614.0,0.011549],[86613.0,0.3608]],[[86623.0,1e-08],[86636.0,0.0115463],[86638.0,0.3608],[86639.0,0.04494963],[86641.0,0.00017306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966584462,[[86640.0,0.0715857],[86631.0,0.10559502],[86630.0,0.011547],[86629.0,0.3608],[86628.0,0.03082488]],[[86641.0,0.05663306],[86642.0,0.3608],[86643.0,0.0115453],[86648.0,0.01723],[86652.0,0.3723441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966608393,[[86622.0,0.0701232],[86621.0,0.3608],[86616.0,0.04237358],[86613.0,0.54859434],[86611.0,0.04157611]],[[86623.0,0.05927],[86625.0,0.01705],[86627.0,0.0115474],[86632.0,0.01705],[86634.0,0.09099401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966663927,[[86580.0,0.0680537],[86577.0,0.3608],[86573.0,0.0115545],[86571.0,0.55],[86570.0,0.15512981]],[[86581.0,0.0703735],[86582.0,0.02928186],[86583.0,0.01658],[86590.0,0.2339692],[86591.0,0.3609151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966750108,[[86615.0,0.067779],[86611.0,0.0115494],[86609.0,0.3608],[86604.0,0.00965],[86603.0,0.0115505]],[[86616.0,0.085049],[86617.0,0.06222655],[86620.0,0.01792],[86628.0,0.01776],[86629.0,0.0115472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966773131,[[86660.0,0.00017317],[86656.0,0.0115435],[86651.0,0.09390733],[86645.0,0.3608],[86640.0,0.09390733]],[[86661.0,0.09558],[86663.0,0.0115429],[86664.0,0.01776],[86666.0,0.3608],[86668.0,0.011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966800056,[[86669.0,0.0671218],[86665.0,0.0115423],[86664.0,0.3608],[86663.0,0.0115426],[86660.0,0.00117317]],[[86670.0,0.07473],[86672.0,0.1154976],[86673.0,0.14553855],[86677.0,0.00017317],[86680.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966868099,[[86634.0,0.05464],[86633.0,0.0115466],[86631.0,0.0125468],[86630.0,0.01798],[86629.0,0.3608]],[[86635.0,0.1190009],[86644.0,0.17713334],[86646.0,0.40746531],[86649.0,0.0115445],[86650.0,0.10260858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966888802,[[86664.0,0.0661825],[86660.0,0.37878],[86655.0,0.2171498],[86651.0,0.0115442],[86650.0,0.3723442]],[[86665.0,0.06089306],[86670.0,0.0944249],[86672.0,0.02845777],[86676.0,0.01757],[86680.0,0.0938131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765966975783,[[86725.0,0.4282043],[86724.0,0.01736],[86718.0,0.0288953],[86717.0,0.3608],[86716.0,0.1874168]],[[86726.0,0.09653495],[86730.0,0.0115337],[86738.0,0.06440749],[86743.0,0.372332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967002899,[[86730.0,0.002],[86729.0,0.00017296],[86723.0,0.3723345],[86721.0,0.09364035],[86720.0,0.09364035]],[[86731.0,0.09883],[86732.0,0.0115335],[86736.0,0.01596],[86739.0,0.06210168],[86740.0,0.45444035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967067562,[[86757.0,0.0686201],[86754.0,0.01795],[86751.0,0.0115309],[86750.0,0.011531],[86749.0,0.3608]],[[86758.0,0.05726],[86760.0,0.06428932],[86763.0,0.0281542],[86764.0,0.3608],[86769.0,0.08286555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967097887,[[86759.0,0.0671498],[86754.0,0.01714],[86752.0,0.0115307],[86750.0,0.09364711],[86749.0,0.39177117]],[[86760.0,0.05617262],[86761.0,0.0115296],[86762.0,0.06228189],[86764.0,0.3608],[86766.0,0.01541]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967158321,[[86759.0,0.05872],[86758.0,0.0115299],[86755.0,0.0179],[86754.0,0.0115304],[86750.0,0.10515443]],[[86760.0,0.11786139],[86761.0,0.0115297],[86766.0,0.3608],[86769.0,0.09439415],[86770.0,0.04461359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967190654,[[86767.0,0.0678888],[86765.0,0.37821],[86760.0,0.01741],[86759.0,0.0125298],[86758.0,0.19875554]],[[86768.0,0.05744],[86770.0,0.06221935],[86773.0,0.011528],[86777.0,0.0930663],[86779.0,0.08297924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967221674,[[86786.0,0.00017286],[86778.0,0.55],[86777.0,0.55938576],[86771.0,0.02299992],[86740.0,0.05866159]],[[86787.0,0.0115261],[86791.0,0.06198411],[86795.0,0.0125252],[86799.0,0.0115246],[86800.0,0.53730842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967286329,[[86712.0,0.4320261],[86710.0,0.01672],[86709.0,0.0115364],[86706.0,0.03073307],[86703.0,0.09356825]],[[86713.0,0.05609],[86724.0,0.0266046],[86728.0,0.01170696],[86730.0,0.17050646],[86739.0,0.09480187]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967320562,[[86698.0,0.05860687],[86697.0,0.011538],[86696.0,0.017],[86693.0,0.030921],[86692.0,0.01699]],[[86699.0,0.0667078],[86700.0,0.09382252],[86701.0,0.02888442],[86702.0,0.3608],[86704.0,0.06224782]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967389511,[[86650.0,0.05736561],[86647.0,0.0115447],[86640.0,0.1102404],[86635.0,0.37724],[86630.0,0.04734352]],[[86651.0,0.09556],[86652.0,0.0115441],[86654.0,0.3608],[86659.0,0.09209264],[86664.0,0.0115425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967413328,[[86650.0,0.05588],[86646.0,0.01749],[86645.0,0.011545],[86642.0,0.00017317],[86640.0,0.5658908]],[[86651.0,0.09766],[86652.0,0.0115441],[86656.0,0.09171891],[86657.0,0.0115434],[86658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967478673,[[86678.0,0.33553176],[86670.0,0.0115416],[86669.0,0.10548621],[86666.0,0.3608],[86655.0,0.01164172]],[[86679.0,1.22748694],[86680.0,0.028484],[86681.0,0.06768],[86688.0,0.06768],[86689.0,0.0115393]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967494478,[[86572.0,0.3723546],[86570.0,0.15493134],[86568.0,0.3608],[86550.0,0.16648894],[86546.0,0.05]],[[86582.0,0.0115534],[86583.0,0.53208732],[86587.0,0.3608],[86590.0,0.15493134],[86591.0,0.00017317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967538016,[[86647.0,0.2052],[86645.0,0.0115449],[86639.0,0.00017318],[86638.0,0.31021902],[86637.0,0.3608]],[[86648.0,0.34469],[86656.0,0.44246318],[86657.0,0.0115435],[86658.0,0.72806794],[86659.0,0.02896411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967585761,[[86713.0,0.6100659],[86705.0,0.011537],[86704.0,0.3608],[86703.0,0.03097382],[86702.0,0.10550421]],[[86714.0,0.2486846],[86718.0,0.0115353],[86723.0,0.07264],[86728.0,0.3608],[86732.0,0.0115335]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967653503,[[86736.0,0.7077529],[86730.0,0.0664637],[86729.0,0.3608],[86727.0,0.3090508],[86720.0,0.01170795]],[[86737.0,0.26176],[86738.0,0.01383841],[86744.0,0.10913446],[86748.0,0.09368759],[86758.0,0.08002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967680742,[[86773.0,0.252058],[86772.0,0.07508],[86765.0,0.07525295],[86764.0,0.19875802],[86763.0,0.3608]],[[86774.0,0.55375267],[86776.0,0.02844388],[86780.0,0.55248],[86783.0,0.44383072],[86784.0,0.0115266]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967730301,[[86835.0,0.22395],[86834.0,0.0115198],[86832.0,0.06539],[86826.0,0.15433975],[86825.0,0.011521]],[[86836.0,0.3608],[86844.0,0.0115186],[86846.0,0.3608],[86847.0,0.53648],[86850.0,0.02948227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967750615,[[86816.0,0.3608],[86809.0,0.3723231],[86792.0,0.0929218],[86790.0,0.15416701],[86776.0,0.0576373]],[[86817.0,0.2142721],[86818.0,0.00017274],[86823.0,0.05718],[86825.0,0.0115211],[86828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967774626,[[86785.0,0.19136],[86783.0,0.3723266],[86780.0,0.05503],[86778.0,0.00230474],[86736.0,0.10412619]],[[86786.0,0.92325],[86788.0,0.011526],[86789.0,0.0290734],[86792.0,0.00017284],[86796.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967832472,[[86784.0,0.004],[86779.0,0.0115271],[86778.0,0.00230474],[86777.0,0.3608],[86775.0,0.10526629]],[[86785.0,0.89923],[86787.0,0.0115261],[86792.0,0.02887563],[86793.0,0.11309434],[86800.0,0.05024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967856399,[[86770.0,0.5063],[86769.0,0.0115273],[86765.0,0.04542],[86761.0,0.09362938],[86760.0,0.09362938]],[[86771.0,0.00117284],[86773.0,0.0115268],[86774.0,0.0295107],[86779.0,0.3958569],[86782.0,0.0115256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967932154,[[86760.0,0.19617795],[86759.0,0.3608],[86754.0,0.04252],[86752.0,0.03072246],[86751.0,0.14241988]],[[86761.0,0.1381484],[86768.0,0.0115276],[86770.0,0.15576188],[86771.0,0.04106468],[86772.0,0.39643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765967946162,[[86766.0,0.11731],[86765.0,0.03588],[86764.0,0.011528],[86760.0,0.03588],[86754.0,0.04252]],[[86767.0,0.122442],[86768.0,0.7334876],[86772.0,0.3608],[86775.0,0.08303072],[86777.0,0.0115263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968022605,[[86786.0,0.10683],[86783.0,0.3608],[86778.0,0.03183284],[86777.0,0.09368389],[86776.0,0.3608]],[[86787.0,0.20078564],[86788.0,0.0115249],[86789.0,0.0292959],[86790.0,0.6315],[86805.0,0.09432921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968042029,[[86778.0,0.05179284],[86773.0,0.3608],[86770.0,0.0416271],[86760.0,0.1369915],[86585.0,0.72643311]],[[86779.0,0.119966],[86780.0,0.03113],[86785.0,0.03221],[86786.0,0.09434088],[86787.0,0.45314564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968128701,[[86783.0,0.45204284],[86780.0,0.0392759],[86776.0,0.02775],[86774.0,0.4543807],[86771.0,0.011527]],[[86784.0,0.11655462],[86785.0,0.07363221],[86786.0,0.72132],[86793.0,0.18813075],[86798.0,0.3723235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968157421,[[86783.0,0.45204284],[86782.0,0.0115255],[86780.0,0.02501],[86776.0,0.02775],[86775.0,0.0115265]],[[86784.0,0.11655462],[86785.0,0.0115253],[86786.0,0.72132],[86789.0,0.10373257],[86796.0,0.02761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968229357,[[86764.0,0.46872],[86763.0,0.0115281],[86760.0,0.02278],[86756.0,0.41490323],[86755.0,0.19879558]],[[86765.0,0.00017284],[86766.0,0.029303],[86771.0,0.0115272],[86776.0,0.0621622],[86777.0,0.41936]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968253663,[[86783.0,0.43967],[86780.0,0.13030894],[86777.0,0.00017284],[86762.0,0.03078502],[86760.0,0.68303324]],[[86784.0,0.07825],[86786.0,0.0115251],[86791.0,0.06206971],[86793.0,0.09363324],[86794.0,0.01169684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968314727,[[86793.0,0.07936],[86790.0,0.3608],[86788.0,0.0115247],[86784.0,0.09356028],[86780.0,0.11790028]],[[86794.0,0.10511045],[86795.0,0.0115239],[86796.0,0.02203],[86797.0,0.08299162],[86800.0,0.02203]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968344166,[[86802.0,0.3608],[86796.0,0.00017284],[86794.0,0.0115239],[86790.0,0.09354674],[86788.0,0.38325]],[[86803.0,0.0865028],[86805.0,0.001],[86806.0,0.02850704],[86808.0,0.02045],[86810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968405803,[[86801.0,0.43294],[86800.0,0.0115243],[86795.0,0.02174],[86794.0,0.09352035],[86790.0,0.0334157]],[[86802.0,0.07113],[86803.0,0.011524],[86804.0,0.005],[86808.0,0.02952795],[86810.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968439029,[[86879.0,0.3608],[86870.0,0.09334615],[86869.0,0.3608],[86864.0,0.0115158],[86862.0,0.02115]],[[86880.0,0.09028],[86886.0,0.01675],[86889.0,0.09334615],[86890.0,0.006],[86892.0,0.02072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968460755,[[86889.0,0.00017263],[86886.0,0.0115129],[86880.0,0.12624076],[86878.0,0.3608],[86874.0,0.01973]],[[86890.0,0.0815224],[86891.0,0.02178],[86895.0,0.46148],[86897.0,0.0115115],[86898.0,0.0849756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968538615,[[86874.0,0.09059263],[86873.0,0.0115146],[86871.0,0.3608],[86868.0,0.02145],[86867.0,0.0115154]],[[86875.0,0.03237],[86882.0,0.0115136],[86883.0,0.74872389],[86885.0,0.3608],[86963.0,0.0575141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968558246,[[86836.0,0.00017263],[86833.0,0.00013442],[86829.0,0.0115204],[86825.0,0.02112],[86820.0,0.38192]],[[86837.0,0.06577],[86839.0,0.0115192],[86843.0,0.3723187],[86844.0,0.02084],[86845.0,0.02906818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968632791,[[86761.0,0.3608],[86760.0,0.0115297],[86750.0,0.45434174],[86746.0,0.0115315],[86744.0,0.03076094]],[[86770.0,0.16874862],[86772.0,0.01954],[86777.0,0.06208617],[86778.0,0.02177283],[86779.0,0.46586894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968652200,[[86750.0,0.079531],[86745.0,0.3608],[86743.0,0.03076094],[86742.0,0.033202],[86740.0,0.54803808]],[[86751.0,8.659e-05],[86756.0,0.16472],[86759.0,0.00017283],[86760.0,0.18723808],[86761.0,0.0115296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968726246,[[86745.0,0.3813],[86740.0,0.0205],[86720.0,0.06202946],[86699.0,0.0576888]],[[86751.0,0.0763309],[86758.0,0.27985924],[86759.0,0.40137316],[86760.0,0.21855852],[86763.0,0.09059144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968755779,[[86725.0,0.08734],[86724.0,0.3723344],[86720.0,0.01931],[86719.0,0.0115351],[86716.0,0.12459783]],[[86726.0,7.289e-05],[86730.0,0.09434377],[86735.0,0.06216131],[86739.0,0.02865491],[86740.0,0.74124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968814739,[[86725.0,0.42759],[86718.0,0.0115353],[86716.0,0.3608],[86710.0,0.09372597],[86708.0,0.05055434]],[[86726.0,0.0795142],[86728.0,0.01924],[86730.0,0.40095],[86732.0,0.3723335],[86734.0,0.08274635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968872676,[[86688.0,0.43377],[86686.0,0.0115395],[86680.0,0.01918],[86676.0,0.0307208],[86673.0,0.3608]],[[86689.0,0.78774462],[86690.0,0.0115391],[86696.0,0.02005],[86698.0,0.09372502],[86699.0,0.0115378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968891783,[[86658.0,0.43292794],[86656.0,0.0115434],[86655.0,0.02111],[86650.0,0.3934543],[86649.0,0.09383525]],[[86659.0,0.001],[86665.0,0.7218],[86668.0,0.09383525],[86670.0,0.0307917],[86680.0,0.1752073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968960728,[[86618.0,0.0801186],[86614.0,0.3608],[86612.0,0.04257696]],[[86619.0,0.10109145],[86621.0,0.0115482],[86626.0,0.72216],[86630.0,0.02124],[86631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765968990559,[[86643.0,0.0803753],[86638.0,0.3608],[86634.0,0.0115463],[86632.0,0.01018],[86630.0,0.0939343]],[[86644.0,0.09833264],[86645.0,0.42305497],[86648.0,0.02113],[86652.0,0.11540848],[86653.0,0.53782043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969082421,[[86651.0,0.0803942],[86647.0,0.3608],[86644.0,0.0115451],[86643.0,0.01171826],[86640.0,0.09386117]],[[86652.0,0.09186316],[86654.0,0.0115438],[86655.0,0.04924485],[86656.0,0.57836],[86658.0,0.02322794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969114252,[[86657.0,0.3753434],[86656.0,0.046361],[86654.0,0.3608],[86652.0,0.02068],[86651.0,0.07373541]],[[86658.0,4e-08],[86666.0,0.06742316],[86670.0,0.09386739],[86672.0,0.02004],[86673.0,0.0115413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969207607,[[86679.0,0.08717306],[86677.0,0.0115406],[86676.0,0.05108481],[86674.0,0.3608],[86673.0,0.00957]],[[86680.0,0.002],[86688.0,0.3608],[86690.0,0.06221746],[86696.0,0.38765306],[86697.0,0.02085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969229136,[[86695.0,0.0791783],[86691.0,0.3723389],[86688.0,0.01991],[86686.0,0.09380936],[86680.0,0.12525966]],[[86696.0,0.09104306],[86698.0,0.00230687],[86700.0,0.02085],[86704.0,0.02085],[86705.0,0.06221746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969277069,[[86695.0,0.43037],[86692.0,0.01982],[86688.0,0.38062],[86686.0,0.12485499],[86684.0,0.01982]],[[86696.0,0.07055306],[86704.0,0.0205],[86706.0,0.06227756],[86708.0,0.0205],[86710.0,0.09374709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969347318,[[86714.0,0.42434306],[86712.0,0.03104542],[86708.0,0.04139389],[86705.0,0.09372593],[86704.0,0.08075084]],[[86715.0,0.06263],[86716.0,0.01906],[86720.0,0.01906],[86723.0,0.004],[86724.0,0.01906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969442777,[[86633.0,0.031142],[86630.0,0.3608],[86629.0,0.04149928],[86628.0,0.0938996],[86625.0,0.06209084]],[[86637.0,0.05951],[86640.0,0.01848],[86644.0,0.01848],[86647.0,0.5485992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969478517,[[86642.0,0.05879],[86639.0,0.3608],[86638.0,0.04149928],[86634.0,0.06209084],[86633.0,0.09387295]],[[86643.0,0.06123],[86645.0,0.01729],[86648.0,0.01724],[86651.0,0.06230746],[86652.0,0.47196295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969499328,[[86652.0,0.07151],[86648.0,0.04256982],[86647.0,0.3608],[86644.0,0.05297928],[86640.0,0.1980059]],[[86653.0,0.00017316],[86659.0,0.06230746],[86664.0,0.01724],[86668.0,0.10026442],[86670.0,0.09387295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969584812,[[86719.0,0.05852],[86717.0,0.3608],[86710.0,0.18748236],[86708.0,0.0117903],[86707.0,0.08543029]],[[86720.0,0.07537],[86723.0,0.0001131],[86724.0,0.01715],[86730.0,0.43982091],[86740.0,0.45454118]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969622050,[[86723.0,0.05787296],[86716.0,0.3608],[86714.0,0.09368605],[86709.0,0.03105898],[86708.0,0.37826]],[[86724.0,0.07366],[86727.0,0.06199091],[86728.0,0.01737],[86732.0,0.37917],[86733.0,0.09368605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969693618,[[86727.0,0.3608],[86721.0,0.03109698],[86720.0,0.09364514],[86717.0,0.40233961],[86715.0,0.00017296]],[[86728.0,0.0696],[86732.0,0.01236],[86736.0,0.01236],[86737.0,0.09364514],[86738.0,0.36310581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969722040,[[86724.0,0.05805],[86720.0,0.04153961],[86716.0,0.06209084],[86715.0,0.0938181],[86712.0,0.00984]],[[86725.0,0.05921],[86728.0,0.01661],[86730.0,0.3608],[86732.0,0.01661],[86735.0,0.09094144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969774588,[[86737.0,0.05781],[86736.0,0.0169],[86735.0,0.3608],[86732.0,0.0169],[86730.0,0.03114184]],[[86738.0,0.06022581],[86744.0,0.40702213],[86746.0,0.08302442],[86750.0,0.093661],[86754.0,0.19482063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969845028,[[86766.0,0.05860286],[86763.0,0.04151526],[86760.0,0.37833],[86757.0,0.18717028],[86744.0,0.01753]],[[86767.0,0.05676],[86772.0,0.01677],[86775.0,0.01623],[86776.0,0.3608],[86779.0,0.39568046]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969925797,[[86802.0,0.05583],[86793.0,0.2181373],[86792.0,0.01761],[86789.0,1.08088],[86788.0,0.05901324]],[[86803.0,0.05616],[86804.0,0.01509],[86808.0,0.01509],[86812.0,0.11011564],[86814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765969943309,[[86783.0,0.05683],[86780.0,0.01462],[86777.0,0.3608],[86775.0,0.01761],[86774.0,0.21806161]],[[86784.0,0.05533286],[86786.0,0.3608],[86795.0,0.01599],[86800.0,0.11009042],[86801.0,0.37168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970028282,[[86877.0,0.05504],[86872.0,0.3608],[86869.0,0.72004],[86868.0,0.1868306],[86865.0,0.0483903]],[[86878.0,0.05864],[86886.0,0.01714],[86890.0,0.02878638],[86892.0,0.37794],[86898.0,0.00230156]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970046988,[[86896.0,0.05567],[86893.0,0.3608],[86887.0,0.1868306],[86886.0,0.01744],[86877.0,0.3917503]],[[86897.0,0.05639],[86898.0,0.01708],[86900.0,0.36097192],[86910.0,0.1105553],[86916.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970128148,[[86946.0,0.07596],[86940.0,0.12243222],[86937.0,0.10491222],[86934.0,0.37832],[86929.0,0.29173254]],[[86947.0,0.06033],[86952.0,0.3608],[86956.0,0.3608],[86960.0,0.02941402],[86963.0,0.09267395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970168773,[[86910.0,0.41930485],[86906.0,0.00179377],[86905.0,0.0790927]],[[86930.0,0.06362],[86931.0,0.06209523],[86935.0,0.37049],[86936.0,0.3608],[86939.0,0.08302442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970199014,[[86934.0,0.07266254],[86928.0,0.01733],[86926.0,0.3608],[86925.0,0.09325601],[86922.0,0.04808878]],[[86935.0,0.3618],[86945.0,0.0283282],[86947.0,0.06210159],[86960.0,0.01176398],[86970.0,0.01464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970285975,[[86913.0,0.00017254],[86909.0,0.40194616],[86905.0,0.0617627],[86904.0,0.12120287],[86887.0,0.10365202]],[[86914.0,0.05663],[86919.0,0.01492],[86926.0,0.3608],[86930.0,0.10511541],[86940.0,0.12071287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970315417,[[86929.0,0.08749724],[86926.0,0.01713],[86925.0,0.04114616],[86923.0,0.3608],[86900.0,0.56030409]],[[86930.0,0.00217254],[86943.0,0.3608],[86949.0,0.72008],[86950.0,0.02812535],[86956.0,0.09140254]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970400994,[[86838.0,0.07599],[86836.0,0.00013023],[86835.0,0.01783],[86831.0,0.3608],[86830.0,0.00017264]],[[86839.0,0.00010213],[86840.0,0.3608],[86841.0,0.02895013],[86845.0,0.506],[86848.0,0.0932762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970431022,[[86865.0,0.05975],[86863.0,0.3608],[86862.0,0.01059],[86861.0,0.03095105],[86857.0,0.04127094]],[[86866.0,0.00017264],[86874.0,0.01656],[86877.0,0.3889259],[86880.0,0.10992909],[86881.0,0.09258645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970510398,[[86887.0,0.03144264],[86885.0,0.04132235],[86881.0,0.42278375],[86878.0,0.186666],[86872.0,0.08279596]],[[86888.0,0.07574],[86889.0,0.3608],[86892.0,0.01731],[86896.0,0.37735],[86897.0,0.093333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970542421,[[86887.0,0.00117264],[86885.0,0.03102772],[86880.0,0.04134575],[86878.0,0.09334784],[86876.0,0.06198375]],[[86888.0,0.07499],[86889.0,0.3608],[86892.0,0.01731],[86894.0,0.0290095],[86896.0,0.37735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970645617,[[86875.0,0.03078],[86867.0,0.03096461],[86864.0,0.37751],[86863.0,0.00017264],[86860.0,0.01671]],[[86876.0,0.07162264],[86880.0,0.01678],[86884.0,0.01678],[86885.0,0.09334843],[86888.0,0.04647081]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970663227,[[86863.0,0.00017264],[86851.0,0.03096461],[86850.0,0.09340931],[86847.0,0.3608],[86846.0,0.04130924]],[[86864.0,0.43837],[86868.0,0.01798],[86870.0,0.71984],[86872.0,0.40778124],[86873.0,0.09340931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970768114,[[86857.0,0.4294657],[86856.0,0.05761017],[86854.0,0.0115159],[86853.0,0.01007],[86843.0,0.08279596]],[[86858.0,0.00017264],[86867.0,0.0115144],[86868.0,0.01793],[86870.0,0.18443016],[86874.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970809471,[[86857.0,0.4294657],[86856.0,0.01787],[86855.0,0.03104949],[86853.0,0.01787],[86850.0,0.05146933]],[[86858.0,0.05589264],[86863.0,0.07354043],[86865.0,0.01775],[86867.0,0.09156066],[96600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970844502,[[86857.0,0.11006503],[86856.0,0.01343],[86854.0,0.3608],[86853.0,0.01343],[86852.0,0.06198375]],[[86858.0,0.05639264],[86862.0,0.011515],[86868.0,0.01663],[86869.0,0.1520274],[86870.0,0.48320888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970932183,[[86839.0,0.05692264],[86838.0,0.011518],[86836.0,0.00013023],[86834.0,0.3608],[86832.0,0.01636]],[[86840.0,0.0704779],[86846.0,0.0115172],[86848.0,0.01629],[86849.0,0.02896693],[86850.0,0.10495186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765970954305,[[86854.0,0.05627],[86848.0,0.0310455],[86847.0,0.0115169],[86845.0,0.09343526],[86844.0,0.01775]],[[86855.0,0.41806],[86856.0,0.02940844],[86858.0,0.028466],[86859.0,0.06202543],[86860.0,0.0278053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971042892,[[86862.0,0.00017264],[86858.0,0.0115155],[86851.0,0.0115164],[86850.0,0.09340018],[86848.0,0.3784]],[[86863.0,0.4277349],[86864.0,0.01109],[86868.0,0.01109],[86871.0,0.76045709],[86872.0,0.53341561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971091416,[[86865.0,0.4453446],[86863.0,0.03104606],[86862.0,0.00927264],[86861.0,0.011515],[86859.0,0.0091]],[[86866.0,0.05646],[86867.0,0.0115145],[86870.0,0.71936],[86874.0,0.09056745],[86992.0,0.58215421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971169890,[[86878.0,0.05723],[86876.0,0.01627],[86874.0,0.04354],[86872.0,0.37707]],[[86879.0,0.13010364],[86880.0,0.02877853],[86881.0,0.3608],[86882.0,0.09144356],[86887.0,0.09425052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971199119,[[86874.0,0.0115134],[86872.0,0.0179],[86870.0,0.09333718],[86868.0,0.0179],[86866.0,0.3608]],[[86882.0,1.1511023],[86884.0,0.43164276],[86888.0,0.0206417],[86891.0,0.09333718],[86966.0,0.41582443]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971276078,[[86897.0,0.0704403],[86896.0,0.3608],[86895.0,0.01702],[86892.0,0.01702],[86890.0,0.01702]],[[86898.0,0.07066176],[86907.0,0.0115092],[86909.0,0.3608],[86910.0,0.09331059],[86916.0,0.00883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971301411,[[86897.0,0.06045],[86896.0,0.00315],[86895.0,0.01702],[86894.0,0.3723107],[86892.0,0.05845202]],[[86898.0,0.06031156],[86899.0,0.0115102],[86904.0,0.06218657],[86906.0,0.0115093],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971408995,[[86927.0,0.05588],[86925.0,0.0115066],[86924.0,0.01665],[86920.0,0.01665],[86917.0,0.0115076]],[[86928.0,0.0401163],[86935.0,1.07992],[86937.0,0.06207349],[86944.0,0.3608],[86945.0,0.09431645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971430207,[[86909.0,0.0690788],[86905.0,0.01923],[86904.0,0.00017264],[86903.0,0.0115095],[86900.0,0.01622]],[[86910.0,0.02759],[86912.0,0.3608],[86913.0,0.71912],[86916.0,0.06207349],[86924.0,0.0115068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971461828,[[86927.0,0.00212],[86918.0,0.09326426],[86916.0,0.0171],[86912.0,0.0290382],[86909.0,0.03100446]],[[86928.0,0.05661],[86929.0,0.0115061],[86930.0,0.3608],[86932.0,0.09172245],[86933.0,0.0115056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971539477,[[86936.0,0.05702],[86935.0,0.0115052],[86934.0,0.0173],[86928.0,0.0288062],[86927.0,0.09323921]],[[86937.0,0.11901191],[86939.0,0.0115048],[86941.0,0.02849055],[86942.0,0.09202456],[87003.0,0.50534165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971556494,[[86960.0,0.05641],[86958.0,0.0162],[86956.0,0.0115024],[86952.0,0.0172],[86951.0,0.09322099]],[[86961.0,0.4300719],[86965.0,0.06196116],[86968.0,0.011501],[86970.0,0.09322099],[86971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971622144,[[86970.0,0.07502],[86967.0,0.00017254],[86965.0,0.01688],[86963.0,0.0115016],[86961.0,0.0931819]],[[86971.0,0.71944],[86973.0,0.0115004],[86974.0,0.06203818],[86977.0,0.39025606],[86978.0,0.0114997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971640749,[[86946.0,0.07495],[86942.0,0.00017244],[86940.0,0.01688],[86938.0,0.0023005],[86935.0,0.01648]],[[86947.0,0.7322237],[86952.0,0.3608],[86953.0,0.06197057],[86956.0,0.4940583],[86960.0,0.10473479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971715323,[[86948.0,0.07267],[86946.0,0.0115037],[86945.0,0.3608],[86944.0,0.01705],[86942.0,0.00017244]],[[86951.0,0.06210975],[86952.0,0.81322307],[86954.0,0.3608],[86957.0,0.02881054],[86958.0,0.10473684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971768870,[[86958.0,0.0676023],[86955.0,0.01683],[86952.0,0.37763],[86948.0,0.23386487],[86945.0,0.011504]],[[86959.0,0.0001722],[86961.0,0.09209645],[86966.0,0.0115012],[86967.0,0.06215668],[86974.0,0.71912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971833512,[[86958.0,0.07479],[86956.0,0.0178],[86955.0,0.01683],[86952.0,0.37763],[86949.0,0.09317347]],[[86959.0,0.0116743],[86964.0,0.45092464],[86965.0,0.09433498],[86968.0,0.09317347],[86983.0,0.14504267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971873126,[[86958.0,0.43703],[86957.0,0.0115024],[86956.0,0.0178],[86955.0,0.0115027],[86951.0,0.0308749]],[[86959.0,0.0001722],[86963.0,0.0115017],[86964.0,0.09012464],[86967.0,0.06200069],[86970.0,0.12186438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765971967581,[[86943.0,0.002],[86938.0,0.0023005],[86934.0,0.01721],[86930.0,0.09323578],[86928.0,0.04721087]],[[86944.0,0.1321577],[86945.0,0.0115041],[86946.0,0.7481137],[86948.0,0.3608],[86950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972022209,[[86943.0,0.0003451],[86938.0,0.0023005],[86934.0,0.01647],[86920.0,0.09326199],[86916.0,0.07044972]],[[86944.0,1.5106],[86945.0,0.0115041],[86946.0,0.0292337],[86947.0,0.1036019],[86949.0,0.01167594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972069250,[[86957.0,0.0701724],[86950.0,0.0115033],[86949.0,0.37799],[86948.0,0.09327167],[86947.0,0.55]],[[86958.0,0.6136],[86959.0,0.38891184],[86966.0,0.3608],[86967.0,1.54238644],[86970.0,0.10509228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972166605,[[86928.0,0.4466262],[86925.0,0.03087708],[86924.0,0.01631],[86923.0,0.005],[86922.0,0.011507]],[[86929.0,0.02806254],[86933.0,0.02813366],[86936.0,0.07351228],[86941.0,0.61672],[86945.0,0.4434101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972200742,[[86955.0,0.1058127],[86952.0,0.02148],[86950.0,0.0115033],[86949.0,0.02148],[86946.0,0.11472222]],[[86956.0,0.0821926],[86957.0,0.06200698],[86958.0,0.34688709],[86961.0,0.3608],[86962.0,0.01158409]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972265292,[[87056.0,0.59361],[87050.0,0.3608],[87048.0,0.07058],[87047.0,0.0114905],[87040.0,0.09308776]],[[87057.0,0.9649],[87058.0,0.02553322],[87060.0,0.06501],[87064.0,0.02848764],[87066.0,0.36203418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972298126,[[87107.0,0.29013],[87103.0,0.00017212],[87102.0,0.07058],[87101.0,0.3608],[87100.0,0.16478661]],[[87108.0,0.1625526],[87114.0,0.39014953],[87120.0,0.06541212],[87121.0,0.15330321],[87129.0,0.0469798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972344270,[[87184.0,0.36401201],[87182.0,0.3608],[87176.0,0.10426],[87174.0,0.3608],[87171.0,0.0114741]],[[87185.0,0.4142005],[87186.0,0.7208],[87192.0,0.0951],[87194.0,0.1043672],[87195.0,0.0229422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972365983,[[87186.0,0.71052],[87184.0,0.10363201],[87181.0,0.0114728],[87178.0,0.44359],[87177.0,0.0927316]],[[87187.0,1.04168],[87196.0,0.0927316],[87198.0,0.09373015],[87203.0,0.02013621],[87211.0,0.10284016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972429603,[[87072.0,0.41777223],[87068.0,0.0114877],[87065.0,0.00013837],[87064.0,0.45831],[87058.0,0.00229733]],[[87073.0,0.60878207],[87078.0,0.0114865],[87081.0,0.6862993],[87082.0,0.10460734],[87103.0,0.06180136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972461738,[[87112.0,0.3520819],[87111.0,0.3608],[87110.0,0.0114821],[87108.0,0.09467],[87104.0,0.00017223]],[[87113.0,0.002],[87115.0,0.02876657],[87121.0,0.01165313],[87124.0,0.72032],[87138.0,0.00229522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972562422,[[87043.0,0.68967],[87042.0,0.0114911],[87037.0,0.0114918],[87035.0,0.00017233],[87034.0,0.81294412]],[[87044.0,0.76616085],[87045.0,0.20465],[87046.0,0.0114907],[87047.0,0.38924439],[87050.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972600456,[[87028.0,0.656663],[87020.0,0.10452447],[87018.0,0.02249839],[87010.0,1.08072],[87009.0,0.0616771]],[[87029.0,1.02393085],[87032.0,0.9205526],[87036.0,0.64647],[87038.0,0.09303047],[87103.0,0.20720381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972631479,[[87022.0,0.0144938],[87018.0,0.02249839],[87016.0,0.6],[87014.0,0.0114948],[87008.0,0.0114956]],[[87023.0,0.73715719],[87024.0,0.0114936],[87025.0,0.02886017],[87028.0,0.86983],[87030.0,0.71984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972713739,[[87029.0,0.0114929],[87022.0,0.0114937],[87021.0,0.00017244],[87020.0,0.09314014],[87012.0,0.41928]],[[87030.0,1.47668787],[87032.0,0.16358],[87034.0,0.0798],[87036.0,0.88366],[87037.0,0.0114919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972778805,[[87037.0,0.4676518],[87033.0,0.0114924],[87029.0,0.3326129],[87028.0,0.56751404],[87024.0,0.1958571]],[[87038.0,0.86445731],[87039.0,0.0798],[87040.0,0.13941],[87042.0,0.13637],[87044.0,0.20897083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972850647,[[87105.0,0.7483129],[87103.0,0.71876],[87097.0,0.3722839],[87096.0,0.18610698],[87090.0,0.0114848]],[[87106.0,0.44736224],[87110.0,0.13838],[87112.0,0.06154533],[87115.0,0.23143349],[87117.0,0.0114814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972882865,[[87125.0,1.1648402],[87117.0,0.0114813],[87116.0,0.51390294],[87112.0,1.54999],[87075.0,0.14230679]],[[87126.0,0.80122224],[87128.0,0.12508],[87134.0,0.02901278],[87136.0,0.48588],[87137.0,0.1042706]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972967229,[[87125.0,1.5110402],[87117.0,0.01165354],[87116.0,0.18563052],[87115.0,0.08],[87105.0,1.43588]],[[87126.0,0.42816224],[87132.0,0.12138],[87135.0,0.09281526],[87138.0,0.13515372],[87140.0,0.15450186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765972989043,[[87177.0,1.2662],[87175.0,0.0114736],[87169.0,0.00017213],[87168.0,0.09275824],[87167.0,0.3608]],[[87178.0,0.46103417],[87180.0,0.153823],[87186.0,0.20415043],[87190.0,0.09275824],[87195.0,0.082498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973056311,[[87103.0,0.789983],[87100.0,0.09281015],[87098.0,0.00229628],[87095.0,0.00017212],[87093.0,0.3837687]],[[87104.0,0.52268],[87111.0,0.0114822],[87112.0,0.00017212],[87113.0,0.09281015],[87114.0,0.00012868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973075641,[[87150.0,0.5045],[87148.0,0.0114772],[87147.0,0.3608],[87144.0,0.11527],[87142.0,0.011478]],[[87151.0,2.21e-06],[87167.0,0.0798],[87175.0,0.02858903],[87176.0,0.12206],[87178.0,0.06387904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973141372,[[87172.0,0.41496602],[87166.0,0.05248492],[87161.0,0.06146749],[87160.0,0.79163332],[87078.0,0.41650478]],[[87173.0,0.73845],[87185.0,0.1372624],[87186.0,0.06158487],[87193.0,0.61492],[87195.0,0.093969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973168324,[[87176.0,0.4036235],[87170.0,0.0114742],[87167.0,0.09274378],[87166.0,0.0114748],[87165.0,0.7323549]],[[87177.0,0.75362],[87180.0,0.10965],[87185.0,0.54573487],[87186.0,0.09274378],[87190.0,0.0114718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973227767,[[87257.0,0.47334],[87255.0,0.1598231],[87253.0,0.71976],[87249.0,0.3608],[87246.0,0.26834565]],[[87258.0,0.50043207],[87263.0,0.3608],[87264.0,0.161432],[87266.0,0.082498],[87270.0,0.15271565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973272805,[[87256.0,0.00117191],[87243.0,0.0114647],[87239.0,0.3608],[87233.0,0.324266],[87230.0,0.15271565]],[[87257.0,0.4870329],[87258.0,0.3608],[87260.0,0.8],[87264.0,0.25189149],[87265.0,0.44320349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973275208,[[87246.0,0.4683443],[87241.0,0.11824],[87239.0,0.3722652],[87237.0,0.15271565],[87234.0,0.13608]],[[87247.0,0.8551142],[87248.0,0.00017191],[87252.0,0.06177323],[87253.0,0.0114635],[87260.0,0.87291565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973336964,[[87234.0,0.8059859],[87228.0,0.13082],[87227.0,0.0114668],[87226.0,0.00017191],[87225.0,0.12329968]],[[87235.0,0.44639],[87240.0,0.13383],[87242.0,0.06188037],[87243.0,0.00017191],[87244.0,0.0925964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973359968,[[87250.0,0.7903838],[87246.0,0.12967],[87244.0,0.76092778],[87242.0,0.3618],[87241.0,0.09257402]],[[87251.0,0.00017191],[87263.0,0.0114622],[87268.0,0.45305837],[87269.0,0.08987806],[87270.0,0.22509402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973422325,[[87163.0,0.00017211],[87161.0,0.0114754],[87153.0,0.0114765],[87152.0,0.00010607],[87145.0,0.13264]],[[87164.0,0.43012],[87165.0,0.372275],[87168.0,0.13344],[87171.0,0.07325577],[87173.0,0.02820248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973448473,[[87143.0,0.5793679],[87137.0,0.0114786],[87136.0,0.10794],[87135.0,0.00017211],[87133.0,0.0114791]],[[87144.0,0.81807034],[87148.0,0.0798],[87149.0,0.3608],[87150.0,0.10441937],[87152.0,0.01164881]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973529432,[[87151.0,0.4338368],[87146.0,0.01164911],[87144.0,0.3608],[87143.0,0.11971],[87140.0,0.09279266]],[[87152.0,0.53407601],[87154.0,0.0114764],[87157.0,0.48678],[87159.0,0.12281426],[87161.0,0.98748368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973553659,[[87177.0,0.7946334],[87174.0,0.11971],[87170.0,0.3608],[87169.0,0.00017211],[87168.0,0.21250266]],[[87178.0,0.00329417],[87186.0,0.00017211],[87187.0,0.02833273],[87190.0,0.81207266],[87191.0,0.0114716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973634424,[[87180.0,0.3748326],[87175.0,0.11057],[87174.0,0.3608],[87173.0,0.0114739],[87171.0,0.0114741]],[[87181.0,0.36584],[87186.0,0.00017211],[87189.0,0.4406],[87201.0,0.3608],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973693285,[[87207.0,0.00017199],[87205.0,0.0114696],[87198.0,0.0926164],[87194.0,0.0114711],[87193.0,0.8294]],[[87208.0,0.7337793],[87210.0,0.10218],[87214.0,0.0114685],[87215.0,0.16406611],[87223.0,0.11168469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973745424,[[87193.0,0.32716199],[87192.0,0.0114714],[87186.0,0.0114721],[87185.0,0.10073],[87180.0,0.1122029]],[[87194.0,0.32702],[87195.0,0.193401],[87196.0,0.02808608],[87197.0,0.42270941],[87198.0,0.71812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973778344,[[87146.0,0.70863],[87145.0,0.0114775],[87144.0,0.10119],[87143.0,0.03066992],[87140.0,0.7298782]],[[87147.0,9.384e-05],[87155.0,0.0001721],[87160.0,0.09276503],[87162.0,0.0798],[87164.0,0.09648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973860722,[[87122.0,0.3216705],[87118.0,0.3608],[87111.0,0.372282],[87110.0,0.09277421],[87109.0,0.32256]],[[87123.0,0.3212405],[87126.0,0.0963],[87131.0,0.78001425],[87132.0,0.09277421],[87134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973895356,[[87149.0,0.1695771],[87146.0,0.3608],[87143.0,0.0114778],[87141.0,0.0001721],[87140.0,0.09279461]],[[87150.0,0.4038449],[87155.0,0.02885951],[87156.0,0.09461],[87157.0,0.0912761],[87158.0,0.0001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765973921184,[[87118.0,0.3307222],[87106.0,0.3608],[87102.0,0.0114843],[87100.0,0.10440966],[87098.0,0.00240152]],[[87119.0,0.31161],[87120.0,0.09127],[87122.0,0.0114818],[87128.0,0.19567966],[87129.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974004066,[[87141.0,1.3884693],[87138.0,0.0896],[87136.0,0.0114799],[87135.0,0.0896],[87133.0,0.05257118]],[[87142.0,0.2988422],[87156.0,0.1017573],[87157.0,0.02802687],[87158.0,0.3608],[87159.0,0.09153026]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974034386,[[87133.0,0.1558224],[87126.0,0.3608],[87125.0,0.0114813],[87124.0,0.0928073],[87116.0,0.40171878]],[[87134.0,0.30464],[87135.0,0.1045701],[87140.0,0.09309],[87141.0,0.3722794],[87142.0,0.02932174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974112343,[[87099.0,0.1606747],[87098.0,0.00240152],[87087.0,0.0114863],[87086.0,0.3608],[87077.0,0.11292]],[[87100.0,0.36021],[87105.0,0.077784],[87106.0,0.424754],[87109.0,0.1857131],[87110.0,1.07896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974157376,[[87086.0,0.3041265],[87084.0,0.07657],[87082.0,0.40171878],[87080.0,0.07846],[87079.0,0.0114874]],[[87087.0,0.1387522],[87095.0,0.08171],[87096.0,0.12124668],[87098.0,0.06190069],[87099.0,0.09023485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974207793,[[87086.0,0.0114864],[87081.0,0.0001722],[87079.0,0.0114873],[87070.0,0.09291367],[87040.0,0.55848201]],[[87087.0,0.2832464],[87090.0,0.21001407],[87093.0,0.3608],[87094.0,0.02918503],[87095.0,0.80077185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974224809,[[87093.0,0.2678656],[87087.0,0.07422],[87086.0,0.0114865],[87084.0,0.0114868],[87081.0,0.3608]],[[87094.0,0.2645922],[87095.0,0.38964207],[87102.0,0.07845],[87104.0,0.3608],[87106.0,0.0619089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974319788,[[87199.0,0.68011],[87193.0,0.3608],[87191.0,0.00017199],[87190.0,0.19962012],[87180.0,0.18814732]],[[87200.0,0.34328309],[87204.0,0.16139679],[87208.0,0.00017199],[87209.0,0.11559792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974347704,[[87217.0,0.28068],[87215.0,0.7216],[87210.0,0.0845],[87198.0,0.07159],[87196.0,0.011472]],[[87218.0,0.29174312],[87220.0,0.095739],[87226.0,0.1020107],[87227.0,0.08427],[87228.0,0.7301646]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974453187,[[87182.0,0.3608],[87174.0,0.01164689],[87168.0,0.06046],[87166.0,0.3608],[87140.0,0.15443128]],[[87183.0,0.9858937],[87186.0,0.06244],[87187.0,0.10319327],[87189.0,0.073913],[87190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974494307,[[87174.0,0.17665199],[87170.0,0.0114754],[87164.0,0.3608],[87161.0,8.213e-05],[87155.0,0.0114773]],[[87175.0,0.93553501],[87176.0,0.0114747],[87177.0,0.41689],[87180.0,0.05609],[87182.0,0.11466717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974553675,[[87142.0,0.1933291],[87141.0,0.3608],[87135.0,0.0114801],[87132.0,0.3608],[87130.0,0.10452114]],[[87143.0,0.60917],[87144.0,0.00017222],[87145.0,0.06140823],[87150.0,0.14064],[87152.0,0.10452114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974599435,[[87142.0,0.39806104],[87135.0,0.0114801],[87133.0,0.3608],[87131.0,0.71864],[87130.0,0.11576195]],[[87143.0,0.63594233],[87144.0,0.00017222],[87148.0,0.22839267],[87150.0,0.14064],[87156.0,0.1571773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974626247,[[87098.0,0.25147118],[87092.0,0.0114857],[87090.0,0.00017222],[87087.0,0.3608],[87085.0,0.0229732]],[[87099.0,0.51125145],[87100.0,0.50254],[87104.0,0.14174],[87107.0,0.07359825],[87116.0,0.60342964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974695202,[[87095.0,0.5787353],[87092.0,0.3608],[87090.0,0.16267],[87089.0,0.011486],[87086.0,0.09291387]],[[87096.0,0.68963845],[87099.0,0.02922541],[87101.0,0.00017222],[87103.0,0.06192783],[87105.0,0.74123387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974727012,[[87108.0,0.7564835],[87102.0,0.16268],[87099.0,0.0114847],[87095.0,0.0229706],[87090.0,0.61638387]],[[87109.0,0.02593509],[87110.0,0.3608],[87112.0,0.0114832],[87113.0,0.09215622],[87115.0,0.08258964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974807074,[[87154.0,0.5297],[87153.0,0.0114776],[87152.0,0.3608],[87150.0,0.1594],[87146.0,0.00017212]],[[87155.0,1.24827],[87156.0,0.12229311],[87161.0,0.0114767],[87163.0,0.01135837],[87164.0,1.62182888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974836502,[[87142.0,0.0114791],[87140.0,0.17488],[87139.0,0.3608],[87135.0,0.17488],[87130.0,0.17488]],[[87147.0,1.19608892],[87149.0,0.08254951],[87153.0,0.3608],[87156.0,0.27708188],[87157.0,0.0114773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974922275,[[87125.0,0.001],[87115.0,0.17588212],[87112.0,0.51853],[87108.0,0.1724935],[87104.0,0.04117533]],[[87126.0,1.17378704],[87127.0,0.0114812],[87128.0,0.07885],[87131.0,0.0114806],[87132.0,0.00017212]]]
["bitfinex-derivatives","BTCF0:USTF0",1765974955991,[[87146.0,0.4934286],[87144.0,0.15087],[87140.0,0.15087],[87136.0,0.1623498],[87103.0,0.08202175]],[[87147.0,0.47908],[87148.0,0.10534222],[87151.0,0.02916494],[87154.0,0.3608],[87155.0,0.40133361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975047148,[[87134.0,0.4634],[87133.0,0.0114791],[87132.0,0.3608],[87130.0,0.13679],[87125.0,0.1482701]],[[87135.0,0.45175],[87136.0,0.10245685],[87143.0,0.718],[87144.0,0.18560998],[87146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975084778,[[87136.0,0.54718],[87135.0,0.0114789],[87129.0,0.03099725],[87126.0,0.01148],[87125.0,0.16273533]],[[87137.0,0.4277286],[87140.0,0.06195767],[87143.0,0.0114778],[87144.0,0.3608],[96500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975182249,[[87131.0,0.36078],[87130.0,0.1181694],[87127.0,0.3608],[87125.0,0.10669],[87118.0,0.011481]],[[87132.0,0.57756252],[87138.0,0.01154832],[87140.0,1.09057042],[87141.0,0.18567804],[87163.0,0.20720381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975226883,[[87136.0,0.43179],[87135.0,0.3722789],[87132.0,0.09901],[87128.0,0.1219696],[87127.0,0.45363902]],[[87137.0,0.29638],[87140.0,0.00017212],[87141.0,0.04080749],[87142.0,0.06196528],[87146.0,0.09283902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975338157,[[87123.0,0.24756212],[87117.0,0.08967],[87115.0,0.0114814],[87111.0,0.45047],[87102.0,0.04117533]],[[87124.0,0.3189104],[87127.0,0.01148],[87130.0,0.002],[87131.0,0.3608],[87132.0,0.71768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975366074,[[87076.0,0.65797],[87075.0,0.0114868],[87074.0,0.00431],[87072.0,0.08920669],[87068.0,0.08893]],[[87077.0,0.86271773],[87079.0,0.0114863],[87083.0,0.3608],[87086.0,0.1859478],[87087.0,0.06171353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975392086,[[86994.0,0.22729],[86992.0,0.0114978],[86988.0,0.08308],[86985.0,0.09295747],[86984.0,0.3608]],[[87003.0,0.00017242],[87004.0,0.09295747],[87008.0,0.3608],[87010.0,0.0114955],[87011.0,0.0617435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975453522,[[86976.0,0.6679399],[86971.0,0.3608],[86968.0,0.14657],[86964.0,0.0115014],[86960.0,0.30032501]],[[86977.0,0.5091399],[86980.0,0.15375501],[86989.0,0.22267169],[86991.0,0.75872],[86993.0,0.0114977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975478445,[[86940.0,0.59755],[86937.0,0.3608],[86935.0,0.01167773],[86908.0,0.0115088],[86859.0,0.26949525]],[[86941.0,0.5786945],[86944.0,0.17934],[86947.0,0.4621889],[86950.0,0.02852786],[86952.0,0.14968253]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975540501,[[86949.0,0.6049935],[86946.0,0.3608],[86943.0,0.0115042],[86940.0,0.1768],[86931.0,0.3608]],[[86950.0,0.59742253],[86952.0,0.10335145],[86954.0,0.10066],[86956.0,0.02855179],[86959.0,0.10479597]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975557110,[[86880.0,0.63719],[86879.0,0.3608],[86876.0,0.011513],[86872.0,0.17611],[86868.0,0.3608]],[[86881.0,0.61396493],[86885.0,0.72424],[86887.0,0.02881969],[86888.0,0.17597],[86889.0,0.00017263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975622842,[[86977.0,0.56121],[86976.0,0.5392699],[86971.0,0.7341005],[86970.0,0.17355],[86968.0,0.09320115]],[[86978.0,0.00229945],[86995.0,0.46416099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975659507,[[86963.0,0.55425],[86954.0,0.36097243],[86952.0,0.16303],[86950.0,0.10472326],[86943.0,0.04123454]],[[86964.0,1.11858287],[86967.0,0.01078063],[86969.0,0.722],[86970.0,0.1711508],[86971.0,0.51603693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975763782,[[86969.0,0.50365],[86968.0,0.0115008],[86965.0,0.3608],[86962.0,0.72124],[86958.0,0.0115022]],[[86970.0,0.5120207],[86971.0,0.02843314],[86972.0,0.14376],[86973.0,0.06169086],[86975.0,0.1552601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975802734,[[86993.0,0.8511776],[86992.0,0.50293],[86990.0,0.72088],[86989.0,0.04133304],[86988.0,0.14213]],[[86994.0,0.00017243],[87003.0,0.09315253],[87012.0,0.14838],[87020.0,0.24153253],[87024.0,0.1598736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975865074,[[87067.0,0.48633],[87065.0,1.241],[87064.0,0.0114883],[87060.0,0.1378],[87054.0,0.90396781]],[[87068.0,0.4918477],[87070.0,0.3608],[87072.0,0.14313],[87074.0,0.00017233],[87077.0,0.0114866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975887405,[[87073.0,1.19870619],[87072.0,0.13862],[87071.0,0.3608],[87069.0,0.06170914],[87066.0,0.150108]],[[87074.0,2.33e-06],[87093.0,0.0114846],[87096.0,0.170786],[87099.0,0.09291826],[87108.0,0.47326648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975946032,[[87134.0,0.4659802],[87126.0,0.13503],[87124.0,0.00117222],[87123.0,0.0114816],[87120.0,0.28835492]],[[87135.0,0.86120718],[87141.0,0.71924],[87143.0,0.1482615],[87146.0,0.3608],[87162.0,0.21908448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975973143,[[87137.0,0.4590298],[87136.0,0.63828],[87131.0,0.0114805],[87128.0,0.09279761],[87127.0,0.3722811]],[[87138.0,0.58356002],[87144.0,0.115509],[87146.0,0.3608],[87153.0,0.3608],[87170.0,0.0114755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765975998577,[[87124.0,0.00017222],[87121.0,0.0114819],[87115.0,0.09280693],[87111.0,0.76017959],[87105.0,0.20313939]],[[87125.0,0.9503514],[87128.0,0.011481],[87130.0,0.13551],[87134.0,0.10428713],[87135.0,0.49742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976059733,[[87121.0,0.3608],[87120.0,0.011482],[87115.0,0.71972],[87111.0,0.0114832],[87110.0,0.09283815]],[[87122.0,0.56750402],[87126.0,0.17018],[87131.0,0.10431885],[87133.0,0.08225448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976115292,[[87085.0,0.5959367],[87080.0,0.3608],[87078.0,0.00017222],[87077.0,0.0229754],[87067.0,0.04115301]],[[87086.0,0.60476],[87088.0,0.0114863],[87090.0,0.17988],[87092.0,0.02837509],[87093.0,0.06186247]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976224072,[[87073.0,1.68211276],[87072.0,0.0114884],[87068.0,0.04137376],[87066.0,0.07362],[87065.0,0.0114892]],[[87074.0,0.56101222],[87078.0,0.1786377],[87081.0,0.16715],[87082.0,0.06190625],[87083.0,0.0929297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976246201,[[87073.0,0.3608],[87069.0,0.0114887],[87067.0,0.03102386],[87064.0,0.0929297],[87063.0,0.04137376]],[[87074.0,0.57392032],[87075.0,0.15873],[87078.0,0.15873],[87079.0,0.09260183],[87081.0,0.22063625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976332291,[[87073.0,0.25255],[87071.0,0.0114884],[87069.0,0.03102608],[87067.0,0.3608],[87065.0,0.04137376]],[[87074.0,0.50337032],[87078.0,0.15194],[87079.0,0.1027753],[87080.0,0.21516625],[87082.0,0.3897239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976362314,[[87071.0,0.4899885],[87070.0,0.03102608],[87067.0,0.7216],[87066.0,0.12123376],[87044.0,0.10191189]],[[87072.0,0.001],[87074.0,0.00017222],[87079.0,0.1027754],[87080.0,0.21516625],[87081.0,0.09296759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976441482,[[87103.0,0.80172126],[87100.0,0.11526],[87099.0,0.04132453],[87096.0,0.0114852],[87095.0,0.3608]],[[87104.0,0.00217222],[87116.0,0.0114826],[87117.0,0.12902],[87120.0,0.12902],[87123.0,0.12902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976476104,[[87128.0,0.41451322],[87126.0,0.3608],[87122.0,0.0114817],[87121.0,0.59328],[87119.0,0.5464556]],[[87129.0,0.002],[87132.0,0.11856],[87135.0,0.0114801],[87136.0,0.11856],[87138.0,0.0283825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976576889,[[87064.0,0.0154894],[87060.0,0.3608],[87058.0,0.00229733],[87053.0,0.01166302],[81100.0,5.0033138]],[[87065.0,0.46235],[87066.0,0.0114893],[87068.0,0.26175861],[87069.0,0.02817174],[87071.0,0.0114886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976644955,[[87055.0,0.0532006],[87053.0,0.3608],[87048.0,0.0114915],[87046.0,0.45379776],[87044.0,0.0114921]],[[87056.0,0.36771233],[87057.0,0.0114904],[87060.0,0.0912],[87061.0,0.0114899],[87063.0,0.78024975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976646849,[[87055.0,0.0892506],[87053.0,0.3608],[87048.0,0.0114915],[87046.0,0.45379096],[87044.0,0.0114921]],[[87056.0,0.36771233],[87057.0,0.0114904],[87060.0,0.0912],[87062.0,0.06188975],[87065.0,0.10448036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976714812,[[87188.0,1.45033497],[87187.0,0.0114732],[87185.0,0.0992],[87182.0,0.04112746],[87180.0,0.0917821]],[[87189.0,0.16868],[87195.0,0.0114723],[87197.0,0.0001721],[87199.0,0.06099541],[87200.0,0.10428058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976745034,[[87221.0,0.41099109],[87219.0,0.3608],[87218.0,0.0114691],[87217.0,0.71744],[87215.0,0.0883]],[[87222.0,0.3285587],[87226.0,0.09131851],[87228.0,0.01169865],[87229.0,0.06195103],[87230.0,0.02859107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976803783,[[87257.0,0.37421],[87256.0,0.3608],[87255.0,0.0114642],[87252.0,0.10881],[87250.0,1.07808]],[[87258.0,0.00429207],[87262.0,0.0114634],[87270.0,0.09259434],[87273.0,0.011462],[87274.0,0.0921329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976828083,[[87318.0,0.26081062],[87315.0,0.3608],[87307.0,0.3608],[87299.0,0.03067693],[87294.0,0.02893389]],[[87336.0,0.16079],[87345.0,0.16079],[87354.0,0.2180467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976891235,[[87170.0,0.68970411],[87169.0,0.0114755],[87168.0,0.18218],[87165.0,0.40170257],[87160.0,0.28759852]],[[87171.0,0.8233285],[87178.0,0.3608],[87179.0,0.02857025],[87180.0,0.10402786],[87181.0,0.011474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976907352,[[87132.0,0.3668],[87128.0,0.01328521],[87120.0,0.3608],[87117.0,0.03090871],[87116.0,0.0114826]],[[87133.0,1.34114473],[87134.0,0.0114802],[87138.0,0.18963],[87140.0,0.01257505],[87141.0,0.00017208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765976968590,[[87085.0,0.65239521],[87084.0,0.3608],[87080.0,0.06141],[87077.0,0.0424088],[87073.0,0.05239067]],[[87086.0,1.04164],[87094.0,7.235e-05],[87095.0,0.13335713],[87097.0,0.0114852],[87101.0,0.0114846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977009405,[[87090.0,0.594096],[87088.0,0.17945],[87083.0,0.0114869],[87080.0,0.17945],[87079.0,0.3608]],[[87091.0,0.62251584],[87093.0,0.10463179],[87095.0,0.71968],[87097.0,0.01280004],[87102.0,0.0114844]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977058332,[[87083.0,0.57317],[87081.0,0.3608],[87080.0,0.0114873],[87075.0,0.03110937],[87071.0,0.0114885]],[[87084.0,1.4352368],[87090.0,0.22489751],[87091.0,0.3608],[87092.0,0.0114857],[87098.0,0.37458128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977090062,[[87117.0,0.5586724],[87115.0,0.3608],[87109.0,0.0114835],[87108.0,0.26025436],[87105.0,0.47741909]],[[87118.0,0.55336228],[87120.0,0.02902037],[87122.0,0.10557558],[87126.0,0.17441014],[87136.0,0.26141751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977110564,[[87117.0,0.95002962],[87114.0,0.0412795],[87112.0,0.3608],[87110.0,0.21761386],[87090.0,0.15626]],[[87118.0,0.50892228],[87125.0,0.17858757],[87127.0,0.18613687],[87128.0,0.0114811],[87132.0,0.23414801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977186623,[[87126.0,0.8609412],[87122.0,0.03094071],[87120.0,0.1517319],[87119.0,0.3608],[87117.0,0.04133796]],[[87127.0,0.5075],[87128.0,0.011481],[87131.0,0.00017218],[87132.0,0.02920573],[87135.0,0.14675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977221053,[[87114.0,0.48237218],[87107.0,0.3608],[87102.0,0.0114843],[87100.0,0.63526947],[87098.0,0.0114848]],[[87115.0,0.54733594],[87116.0,0.1374],[87120.0,0.21944951],[87124.0,0.54656302],[87125.0,0.14675]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977285388,[[86975.0,0.3608],[86965.0,0.3608],[86950.0,0.0115045],[86949.0,0.11626],[86941.0,0.0115056]],[[86976.0,0.40629],[86977.0,0.0115009],[86978.0,0.03572247],[86980.0,0.12212],[86982.0,0.72064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977305806,[[86972.0,0.3608],[86968.0,0.3608],[86963.0,0.0115027],[86950.0,0.1260544],[86943.0,0.0115053]],[[86973.0,0.41006302],[86977.0,0.11402],[86980.0,0.7328606],[86982.0,0.15363729],[86988.0,0.07292486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977352633,[[86942.0,0.3540155],[86940.0,0.09838],[86933.0,0.0115067],[86931.0,0.3608],[86930.0,0.12043053]],[[86943.0,0.3608],[86947.0,0.00017248],[86949.0,0.02930458],[86951.0,0.3608],[86956.0,0.0115037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977386869,[[86953.0,0.4634841],[86949.0,0.09383],[86948.0,0.04111946],[86947.0,0.6402249],[86946.0,0.006]],[[86954.0,0.3608],[86955.0,0.00017248],[86969.0,0.0115021],[86970.0,0.15381603],[86971.0,0.0287107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977436311,[[86954.0,0.46811853],[86952.0,0.7216],[86950.0,0.07348943],[86945.0,0.15372689],[86943.0,0.3608]],[[86955.0,0.00117248],[86967.0,0.3608],[86970.0,0.15372689],[86975.0,0.0115013],[86976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977450821,[[86976.0,0.426861],[86967.0,0.1335622],[86966.0,0.0115024],[86965.0,0.72116],[86964.0,0.04127256]],[[86977.0,0.53216],[86979.0,0.7216],[86984.0,0.10309391],[86985.0,0.12702],[86990.0,0.13358579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977505958,[[86898.0,0.40440156],[86897.0,0.0115114],[86890.0,0.0115124],[86889.0,0.15399286],[86886.0,0.14375256]],[[86899.0,0.20313],[86903.0,0.3608],[86904.0,0.11079],[86908.0,0.15399286],[86910.0,0.46317159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977523257,[[86898.0,0.77671286],[86896.0,0.09739],[86891.0,0.3608],[86890.0,0.09353415],[86889.0,0.88694536]],[[86899.0,0.003],[86912.0,0.11364],[86915.0,0.0115091],[86917.0,0.3608],[86918.0,0.09048496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977575891,[[86964.0,0.00017249],[86956.0,0.0115036],[86950.0,0.10494157],[86941.0,0.0115056],[86833.0,0.90598059]],[[86965.0,0.72348],[86967.0,0.1223223],[86974.0,0.46574157],[86989.0,0.8445194],[87226.0,0.01144729]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977595616,[[86890.0,0.00017259],[86882.0,0.0115134],[86880.0,0.05],[86875.0,0.61356],[86874.0,0.3608]],[[86891.0,0.71536],[86893.0,0.0115121],[86899.0,0.36090754],[86900.0,0.21154157],[86903.0,0.0115108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977607616,[[86924.0,0.00017259],[86911.0,0.0115096],[86905.0,0.3608],[86903.0,0.2282],[86900.0,0.10494157]],[[86925.0,0.71411],[86926.0,0.0115077],[86933.0,0.11164],[86936.0,0.3608],[86943.0,0.0115054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977662356,[[86976.0,1.15958249],[86975.0,0.0115012],[86969.0,0.0115019],[86967.0,0.18365842],[86964.0,0.3723026]],[[86977.0,0.005],[86990.0,0.3608],[86992.0,0.0114989],[86993.0,0.00017249],[86994.0,0.09582]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977677270,[[86976.0,0.33365249],[86974.0,0.0115013],[86973.0,0.722],[86967.0,0.24887842],[86966.0,0.0115023]],[[86977.0,0.3274],[86981.0,0.001],[86982.0,0.3608],[86985.0,0.1054],[86990.0,0.51468842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977740314,[[87004.0,1.06003979],[86999.0,0.04131222],[86997.0,0.3608],[86996.0,0.0114984],[86995.0,0.15506272]],[[87005.0,0.32446],[87007.0,0.011497],[87008.0,0.3608],[87010.0,0.10045],[87022.0,0.06157919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977765630,[[87004.0,0.33286979],[86997.0,0.03098436],[86995.0,0.09305414],[86994.0,0.0114986],[86993.0,0.72072]],[[87005.0,0.6879972],[87009.0,0.09405943],[87010.0,0.09058],[87012.0,0.3608],[87013.0,0.0114962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977823482,[[86993.0,0.29123],[86992.0,0.0114989],[86989.0,0.44888],[86986.0,0.0114997],[86985.0,0.04242968]],[[86994.0,0.00017238],[87001.0,0.3608],[87009.0,0.3608],[87010.0,0.17227327],[87016.0,0.01137514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977846820,[[87024.0,1.3959247],[87022.0,0.03090608],[87018.0,0.0993755],[87016.0,0.04123755],[87010.0,0.07335293]],[[87025.0,0.29310238],[87030.0,0.09269],[87034.0,0.09305313],[87036.0,0.44607],[87038.0,0.011493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977915761,[[87043.0,0.6494822],[87042.0,0.07776],[87037.0,0.0826482],[87036.0,0.07776],[87035.0,0.0114933]],[[87044.0,0.00017238],[87057.0,0.3722904],[87058.0,0.00229733],[87060.0,0.08281],[87080.0,0.22552667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977931165,[[87089.0,0.27719],[87087.0,0.0114863],[87080.0,0.2359739],[87079.0,0.0114874],[87075.0,0.3608]],[[87090.0,0.28132],[87093.0,0.3608],[87097.0,0.0114852],[87098.0,0.00240822],[87100.0,0.09298695]]]
["bitfinex-derivatives","BTCF0:USTF0",1765977995114,[[87066.0,0.27101227],[87065.0,0.0424223],[87061.0,0.04124151],[87059.0,0.37229],[87057.0,0.24776099]],[[87067.0,0.25269],[87072.0,0.07771],[87073.0,0.3608],[87076.0,0.011488],[87078.0,0.07771]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978009736,[[87075.0,0.24952],[87074.0,0.011488],[87072.0,0.04124151],[87067.0,0.07335127],[87066.0,0.09312163]],[[87076.0,0.26252],[87078.0,0.07991],[87080.0,0.00017227],[87084.0,0.43851],[87127.0,0.20720381]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978037338,[[87076.0,0.0114878],[87072.0,0.04132904],[87068.0,0.06204796],[87067.0,0.09293977],[87052.0,0.3608]],[[87077.0,0.2588],[87080.0,0.07938227],[87081.0,0.0114873],[87084.0,0.3608],[87085.0,0.07921]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978108389,[[87118.0,0.24994],[87116.0,0.0114825],[87115.0,0.07883],[87112.0,0.3608],[87110.0,0.0114833]],[[87119.0,0.002],[87126.0,0.3608],[87129.0,0.07356],[87130.0,0.10431275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978121391,[[87147.0,0.2665585],[87139.0,0.00017217],[87138.0,0.09282621],[87136.0,0.0114799],[87132.0,0.07605]],[[87148.0,0.61266],[87150.0,0.07477],[87153.0,0.09282076],[87154.0,0.0114776],[87155.0,0.39013005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978192933,[[87135.0,0.2587801],[87132.0,0.04107819],[87130.0,0.0862407],[87126.0,0.1042962],[87125.0,0.07476]],[[87136.0,0.25265182],[87138.0,0.02810185],[87140.0,0.07446],[87145.0,0.26104075],[87148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978217953,[[87119.0,0.13519217],[87117.0,0.0114824],[87113.0,0.05250358],[87110.0,0.092815],[87108.0,0.0891636]],[[87120.0,0.30163],[87122.0,0.3608],[87124.0,0.0114815],[87126.0,0.0579],[87129.0,0.453615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978271811,[[87249.0,0.25249194],[87247.0,0.0114652],[87246.0,0.08155],[87240.0,0.15276499],[87239.0,0.3608]],[[87250.0,0.12874],[87253.0,0.3608],[87258.0,0.00729207],[87263.0,0.040465],[87280.0,0.08034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978297824,[[87222.0,0.2678286],[87219.0,0.44235],[87218.0,0.011469],[87216.0,0.04101741],[87215.0,0.0114695]],[[87223.0,0.25663],[87232.0,0.002],[87238.0,0.36097119],[87240.0,0.08034],[87241.0,0.10415818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978364759,[[87247.0,0.3793553],[87241.0,0.11551],[87240.0,0.03071166],[87239.0,0.00010701],[87238.0,0.0114664]],[[87248.0,0.19485194],[87257.0,0.06183783],[87258.0,0.38916122],[87260.0,0.16443448],[87267.0,0.45480252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978389596,[[87247.0,0.3745753],[87246.0,0.10775],[87242.0,0.03071166],[87241.0,0.11551],[87239.0,0.36090701]],[[87248.0,0.17738194],[87249.0,0.3722651],[87257.0,0.16588852],[87259.0,0.08985626],[87265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978454652,[[87297.0,0.79773],[87296.0,0.0114589],[87288.0,0.20860031],[87285.0,0.3608],[87283.0,0.1161105]],[[87298.0,0.00229102],[87303.0,0.02865087],[87306.0,0.09215407],[87307.0,0.09249051],[87319.0,0.06183919]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978484671,[[87277.0,0.32971],[87276.0,0.1103215],[87273.0,0.3608],[87271.0,0.0114621],[87269.0,0.10232]],[[87278.0,1.51e-06],[87287.0,0.3608],[87288.0,0.04012096],[87290.0,0.09251945],[87573.0,0.54032051]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978496975,[[87297.0,0.3411688],[87296.0,0.09886],[87293.0,0.3722593],[87290.0,0.09886],[87288.0,0.15259322]],[[87298.0,0.00229102],[87306.0,0.02863204],[87307.0,0.15259322],[87311.0,0.06174618],[87314.0,0.0113456]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978561816,[[87325.0,0.4076851],[87320.0,0.09372],[87317.0,0.011456],[87313.0,0.01162834],[87310.0,0.09242035]],[[87326.0,0.04536],[87327.0,0.0114548],[87330.0,0.36097174],[87331.0,0.06165997],[87335.0,0.10387415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978578121,[[87240.0,0.37471],[87235.0,0.0114668],[87221.0,0.0114687],[87219.0,0.08949],[87210.0,0.19361003]],[[87241.0,0.3853861],[87245.0,0.3608],[87250.0,0.11558503],[87256.0,0.0114641],[87257.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978652069,[[87254.0,0.2750544],[87248.0,0.07807],[87247.0,0.3608],[87243.0,0.0114658],[87241.0,0.07807]],[[87255.0,0.003],[87256.0,0.00017195],[87258.0,0.00229207],[87265.0,0.0114631],[87273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978670599,[[87239.0,0.24369195],[87238.0,0.0114665],[87233.0,0.0114671],[87232.0,0.07099],[87230.0,0.09262751]],[[87240.0,0.04597],[87242.0,0.38898591],[87245.0,0.0114657],[87248.0,0.2002],[87249.0,0.54605502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978747753,[[87265.0,0.195],[87264.0,0.06373],[87261.0,0.01163535],[87254.0,0.3722643],[87253.0,0.03072124]],[[87266.0,0.1887128],[87268.0,0.42253374],[87270.0,0.09389731],[87272.0,0.0114621],[87275.0,0.18512252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978781683,[[87238.0,0.16765195],[87237.0,0.3722665],[87234.0,0.05084],[87229.0,0.0114676],[87225.0,0.04227528]],[[87239.0,0.28758533],[87243.0,0.011466],[87248.0,0.18512252],[87249.0,0.06187733],[87250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978846543,[[87252.0,0.1069],[87249.0,0.011465],[87246.0,0.04346],[87242.0,0.0114659],[87240.0,0.04346]],[[87253.0,0.4978545],[87257.0,0.0618651],[87258.0,0.02924087],[87259.0,0.0114639],[87260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978870968,[[87241.0,0.10137],[87238.0,0.0114665],[87234.0,0.0395],[87233.0,0.00017195],[87231.0,0.3608]],[[87242.0,0.134796],[87250.0,0.36097195],[87252.0,0.0114648],[87255.0,0.02138],[87258.0,0.0733291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978946929,[[87289.0,0.12285183],[87288.0,0.0384],[87287.0,0.01146],[87282.0,0.0373],[87280.0,0.46473377]],[[87290.0,0.05503],[87291.0,0.02836804],[87293.0,0.0114594],[87295.0,0.0618651],[87298.0,0.00229102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765978977261,[[87289.0,0.00017183],[87282.0,0.03547],[87279.0,0.0114611],[87272.0,0.372262],[87261.0,0.04109747]],[[87290.0,0.1205497],[87291.0,0.02906984],[87295.0,0.3608],[87298.0,0.08474328],[87315.0,0.0114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979007483,[[87289.0,0.12148183],[87288.0,0.3722598],[87285.0,0.03507],[87284.0,0.0114604],[87282.0,0.03547]],[[87290.0,0.001],[87297.0,0.0114589],[87298.0,0.00229102],[87299.0,0.09248633],[87300.0,0.09248633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979080725,[[87444.0,0.1091295],[87435.0,0.09230609],[87432.0,1.1],[87431.0,0.0114412],[87430.0,0.00017162]],[[87445.0,0.09564412],[87455.0,0.06497],[87496.0,0.0685966],[87500.0,3.0114322],[87508.0,0.14470539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979099347,[[87435.0,0.47823],[87431.0,0.00017152],[87428.0,0.3608],[87426.0,0.0114418],[87420.0,0.09218061]],[[87436.0,0.11759],[87438.0,0.0114404],[87440.0,0.03379],[87448.0,0.0339605],[87449.0,0.0114389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979143968,[[87500.0,0.8708122],[87498.0,0.00228578],[87493.0,0.0114331],[87492.0,1.08136],[87490.0,0.24246403]],[[87501.0,0.00017151],[87507.0,0.0114313],[87516.0,0.14155],[87520.0,0.15213403],[87522.0,0.02844171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979159573,[[87548.0,0.5070059],[87542.0,0.0114267],[87538.0,0.0114271],[87530.0,0.08903],[87525.0,0.3608]],[[87549.0,0.23149247],[87550.0,0.10352411],[87556.0,0.011425],[87560.0,0.14155],[87564.0,1.42968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979211514,[[87538.0,0.0114272],[87525.0,0.3608],[87519.0,0.03037536],[87518.0,0.0114298],[87513.0,0.04109747]],[[87541.0,0.4393168],[87549.0,0.0114258],[87550.0,0.64974659],[87559.0,1.14135115],[87560.0,0.1462745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979226315,[[87559.0,0.7148745],[87550.0,0.15179581],[87548.0,0.3866518],[87542.0,0.74925536],[87540.0,0.09658131]],[[87560.0,0.1264],[87570.0,0.27753581],[87574.0,0.71884],[87575.0,1.79],[87600.0,0.15179581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979276451,[[87657.0,0.3368917],[87651.0,0.3722125],[87649.0,0.0001712],[87643.0,0.022827],[87642.0,0.3608]],[[87658.0,0.20900161],[87660.0,0.11578],[87667.0,0.46403396],[87672.0,0.11578]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979295355,[[87657.0,0.1470817],[87653.0,0.3608],[87647.0,0.011413],[87644.0,0.03035889],[87640.0,0.46401271]],[[87658.0,0.39080161],[87660.0,0.11578],[87663.0,0.3608],[87667.0,0.11462321],[87677.0,0.22853692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979337183,[[87777.0,0.79649],[87776.0,0.0113962],[87772.0,0.7194],[87757.0,0.0569934],[87740.0,0.03127528]],[[87778.0,0.00427849],[87796.0,0.06183115],[87797.0,0.3721936],[87805.0,0.08245226],[87814.0,0.10336099]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979351396,[[87910.0,0.6099],[87904.0,0.8937895],[87902.0,0.00017066],[87900.0,0.15101634],[87895.0,0.002]],[[87911.0,0.0015593],[87916.0,0.0113781],[87920.0,0.15101634],[87930.0,0.0113763],[87936.0,0.19926395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979366613,[[87648.0,0.16681],[87646.0,0.001],[87645.0,0.00017106],[87638.0,0.0114142],[87610.0,0.30571133]],[[87654.0,0.00012333],[87659.0,0.0114116],[87663.0,0.00017106],[87665.0,0.32464],[87679.0,1.4256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979406532,[[87612.0,0.34016],[87610.0,0.0114177],[87599.0,0.3608],[87594.0,0.0114198],[87591.0,0.3722203]],[[87613.0,0.0114175],[87630.0,0.3608],[87632.0,0.372215],[87633.0,0.19934],[87639.0,0.20666332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979424051,[[87509.0,0.69518659],[87507.0,0.0114312],[87503.0,0.3608],[87500.0,0.46430551],[87499.0,0.0114323]],[[87510.0,0.0001175],[87522.0,0.3608],[87525.0,0.011429],[87530.0,0.10350551],[87540.0,0.69940089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979467769,[[87499.0,1.09276],[87497.0,0.0114324],[87492.0,0.3608],[87491.0,1.42972],[87490.0,0.35433865]],[[87500.0,1.48e-06],[87520.0,0.15189865],[87527.0,0.3608],[87529.0,0.19938],[87530.0,0.0114284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979503893,[[87432.0,0.0114411],[87425.0,0.0114419],[87420.0,0.19782],[87418.0,0.3608],[87415.0,0.0114432]],[[87433.0,0.3499],[87434.0,0.15211232],[87437.0,0.3722405],[87441.0,0.09043801],[87444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979538107,[[87429.0,0.6759214],[87428.0,0.23851259],[87423.0,0.72404],[87422.0,0.42183117],[87417.0,0.0114429]],[[87430.0,0.61684],[87432.0,0.0114411],[87438.0,0.3608],[87440.0,0.1036788],[87446.0,0.00017158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979554018,[[87440.0,0.88167],[87431.0,0.0114411],[87430.0,0.20575],[87429.0,1.08404],[87427.0,0.03069283]],[[87441.0,0.3608],[87443.0,0.30942],[87446.0,0.00017158],[87447.0,0.09290212],[87450.0,0.3722388]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979606149,[[87526.0,0.36097138],[87517.0,0.72204],[87516.0,0.20324],[87515.0,0.3608],[87501.0,0.04183788]],[[87527.0,0.66249],[87528.0,0.21584],[87529.0,0.0114284],[87540.0,0.51950788],[87541.0,0.0114269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979622357,[[87488.0,1.03256],[87487.0,0.0114338],[87483.0,0.20975],[87479.0,0.15183394],[87478.0,0.011435]],[[87489.0,0.00217138],[87498.0,0.15183394],[87499.0,0.0114324],[87509.0,0.03986518],[87512.0,1.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979680796,[[87550.0,0.68768],[87549.0,0.0114257],[87548.0,0.3608],[87543.0,0.2064],[87542.0,0.02302477]],[[87551.0,0.06156857],[87555.0,0.00017137],[87560.0,0.18344405],[87562.0,0.02294969],[96725.0,0.00471596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979706419,[[87538.0,0.00228474],[87534.0,0.21269],[87528.0,0.2178285],[87520.0,0.95789671],[87516.0,0.04069259]],[[87543.0,1.2738266],[87550.0,0.09361847],[87552.0,0.16318307],[87553.0,0.02803724],[87554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979768260,[[87648.0,0.19502],[87643.0,0.3608],[87640.0,0.19502],[87635.0,0.3608],[87599.0,0.03030945]],[[87649.0,0.70019],[87651.0,0.0114125],[87655.0,0.0933707],[87657.0,0.0114117],[87660.0,0.61916671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979785882,[[87659.0,0.69033117],[87651.0,0.19605],[87646.0,0.0114131],[87639.0,0.3608],[87631.0,0.7308951]],[[87660.0,0.69442],[87661.0,0.10138493],[87664.0,0.3608],[87668.0,0.7308903],[87669.0,0.10321454]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979820611,[[87696.0,0.88465],[87695.0,0.3608],[87694.0,0.0114068],[87687.0,0.3608],[87684.0,0.71872]],[[87697.0,0.67278],[87699.0,0.0114063],[87706.0,0.10321454],[87710.0,0.45188194],[87714.0,0.2257843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979864242,[[87677.0,0.04067413],[87670.0,0.00017108],[87665.0,0.0114106],[87660.0,0.20759],[87658.0,0.00228161]],[[87678.0,1.036299],[87680.0,0.10683],[87687.0,0.18047354],[87689.0,0.3722077],[87694.0,0.06132914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979886458,[[87708.0,0.66906],[87705.0,0.0114054],[87703.0,0.001],[87697.0,0.3608],[87696.0,0.20899]],[[87709.0,0.366045],[87710.0,0.62504],[87712.0,0.36097077],[87713.0,0.10307779],[87720.0,0.16440693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979937296,[[87748.0,0.66044],[87747.0,0.21527],[87746.0,0.0114],[87740.0,0.00017096],[87736.0,0.11999]],[[87749.0,0.05],[87758.0,0.10317425],[87760.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765979953298,[[87685.0,0.011408],[87676.0,0.3608],[87664.0,0.18888],[87660.0,0.16258586],[87659.0,0.3608]],[[87690.0,0.15117456],[87691.0,0.3608],[87699.0,0.3608],[87700.0,0.0114062],[87703.0,0.31690687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980004946,[[87735.0,0.70377],[87733.0,0.0114018],[87728.0,0.0114024],[87727.0,0.001],[87724.0,0.3608]],[[87743.0,0.15101947],[87744.0,0.2201805],[87751.0,0.3608],[87758.0,0.01116639],[87760.0,0.0113984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980016852,[[87817.0,0.0113909],[87811.0,0.3608],[87810.0,0.00017089],[87801.0,0.3608],[87800.0,0.10290282]],[[87824.0,0.3608],[87828.0,0.21575],[87833.0,0.10290282],[87834.0,0.3608],[87838.0,0.01156803]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980065697,[[87729.0,0.011402],[87727.0,0.36097099],[87722.0,0.3608],[87712.0,0.0114045]],[[87760.0,0.06087279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980078901,[[87706.0,0.003],[87704.0,0.0114055],[87698.0,0.00245156],[87694.0,0.0114068],[87690.0,0.3608]],[[87707.0,0.69074],[87708.0,0.0114051],[87711.0,0.56187],[87715.0,0.01157529],[87717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980111517,[[87666.0,0.6713805],[87661.0,0.0114112],[87660.0,0.55955],[87657.0,0.15104917],[87653.0,0.01152639]],[[87678.0,0.59204],[87679.0,0.3608],[87680.0,0.15104917],[87683.0,0.02908812],[87692.0,0.01148689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980153159,[[87759.0,0.7083184],[87756.0,0.20321],[87747.0,0.2146099],[87740.0,0.0114008],[87736.0,0.20321]],[[87760.0,0.11752773],[87769.0,0.34216],[87777.0,0.08154473],[87778.0,0.14441815],[87787.0,0.09990483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980199584,[[87779.0,0.3608],[87763.0,0.56825089],[87755.0,0.0113989],[87750.0,0.20728],[87735.0,0.0114015]],[[87780.0,0.67248659],[87785.0,0.68136],[87789.0,0.26327029],[87790.0,0.17155027],[87791.0,0.02810359]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980220401,[[87702.0,0.36097099],[87698.0,0.00228057],[87691.0,0.0114072],[87678.0,0.71808],[87660.0,0.38096027]],[[87703.0,0.69103],[87705.0,0.7294855],[87711.0,0.00017099],[87712.0,0.27607906],[87713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980240715,[[87740.0,0.9152209],[87733.0,0.0114018],[87732.0,0.75231266],[87730.0,0.20941],[87725.0,0.2208128]],[[87741.0,0.71816],[87742.0,0.17155027],[87761.0,0.3608],[87768.0,1.50794473],[87772.0,0.3721969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980300548,[[87707.0,0.00017099],[87696.0,0.20611],[87691.0,0.0114072],[87683.0,0.3608],[87675.0,0.40235556]],[[87708.0,0.69439],[87709.0,0.011405],[87710.0,0.06127487],[87711.0,0.49492],[87714.0,0.0114043]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980320255,[[87684.0,0.4903282],[87681.0,0.3608],[87677.0,0.0114091],[87676.0,0.0164092],[87660.0,0.36061763]],[[87690.0,0.21303999],[87694.0,0.7182],[87696.0,0.57284],[87697.0,0.03925515],[87704.0,0.16593293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980368187,[[87606.0,6.6e-07],[87604.0,0.0114185],[87595.0,0.0114197],[87590.0,0.0114204],[87583.0,0.03028522]],[[87607.0,0.71856017],[87608.0,0.0114182],[87610.0,0.56841],[87612.0,0.3608],[87615.0,0.0001712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980389797,[[87579.0,0.008],[87578.0,0.00228369],[87577.0,0.0114221],[87569.0,0.3608],[87560.0,0.3608]],[[87580.0,0.87962149],[87581.0,0.71856],[87582.0,0.0114215],[87584.0,0.3608],[87588.0,0.0114208]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980454262,[[87538.0,0.69389321],[87536.0,0.0114274],[87529.0,0.00014022],[87526.0,0.0114288],[87511.0,0.3608]],[[87539.0,1.0435471],[87540.0,0.19481],[87548.0,0.30416033],[87550.0,0.55561],[87552.0,0.0114255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980468960,[[87570.0,1.33e-06],[87551.0,0.0114255],[87539.0,0.04174877],[87534.0,0.05168837],[87530.0,0.92315917]],[[87571.0,1.3862029],[87578.0,0.011422],[87579.0,0.005],[87580.0,0.51308129],[87581.0,0.07283089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980536204,[[87665.0,0.7099107],[87657.0,0.00017111],[87654.0,0.0114121],[87651.0,0.71756],[87650.0,0.62004014]],[[87666.0,0.67209122],[87667.0,0.3608],[87672.0,0.21052],[87675.0,0.08932058],[87680.0,0.43946134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980559832,[[87649.0,0.67024],[87647.0,0.011413],[87642.0,0.19518],[87638.0,0.0114141],[87636.0,0.3608]],[[87650.0,0.00017122],[87651.0,0.3608],[87655.0,0.011412],[87660.0,0.2107],[87662.0,0.02898071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980615780,[[87794.0,0.7176491],[87783.0,0.3608],[87780.0,0.30295809],[87774.0,0.3608],[87750.0,1.88209111]],[[87795.0,0.90498],[87797.0,0.0113936],[87804.0,0.21805925],[87806.0,0.09012575],[87807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980638294,[[87703.0,0.67774],[87702.0,0.0114058],[87698.0,0.00228057],[87695.0,0.00017101],[87694.0,0.0114068]],[[87704.0,0.36086099],[87711.0,0.3608],[87712.0,0.00017101],[87716.0,0.71608],[87718.0,0.0114038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980683819,[[87642.0,0.00517112],[87640.0,0.0114138],[87635.0,0.71648],[87630.0,0.30368716],[87626.0,0.2160857]],[[87643.0,1.07233],[87648.0,0.21308],[87650.0,0.0114127],[87651.0,9.592e-05],[87652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980708239,[[87671.0,0.3722099],[87668.0,0.74683107],[87665.0,0.00017112],[87664.0,0.04020357],[87660.0,0.50087716]],[[87672.0,0.67499],[87677.0,0.3608],[87680.0,0.2120388],[87690.0,0.50431716],[87696.0,0.02874431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980733060,[[87641.0,0.71107353],[87640.0,0.0114139],[87637.0,0.3608],[87633.0,0.20304],[87632.0,0.00017112]],[[87642.0,0.6857],[87648.0,0.011413],[87649.0,0.00017112],[87650.0,0.3608],[87651.0,0.18417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980792301,[[87661.0,0.71725308],[87657.0,0.7216],[87654.0,0.7166],[87650.0,0.20679],[87645.0,0.04188505]],[[87662.0,0.67725112],[87668.0,0.0114103],[87669.0,0.09348844],[87670.0,0.21411],[87673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980811433,[[87697.0,0.70584188],[87696.0,0.0114066],[87694.0,0.71628],[87690.0,0.0114073],[87689.0,0.36097112]],[[87698.0,0.68108],[87703.0,0.08999759],[87705.0,0.21411],[87706.0,0.00017112],[87708.0,0.0114052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980873264,[[87645.0,0.7044533],[87643.0,0.3608],[87637.0,0.00017111],[87636.0,0.0114144],[87630.0,0.22897705]],[[87646.0,0.69193608],[87647.0,0.21359],[87654.0,0.21376111],[87656.0,0.3608],[87658.0,0.0913733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980896382,[[87637.0,0.71493541],[87632.0,0.7162],[87631.0,0.011415],[87628.0,0.18246982],[87616.0,0.011417]],[[87638.0,0.70001],[87640.0,0.21346],[87642.0,0.0114138],[87646.0,0.00013608],[87647.0,0.62876608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980954550,[[87700.0,1.39534102],[87699.0,0.0114061],[87696.0,0.2031],[87690.0,0.17232477],[87689.0,0.0114074]],[[87701.0,0.70658],[87709.0,0.006],[87710.0,0.20882],[87711.0,0.09243093],[87715.0,0.02826477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765980969759,[[87744.0,0.89775],[87737.0,0.3608],[87736.0,0.91858],[87729.0,0.36097102],[87728.0,0.51990027]],[[87745.0,0.3608],[87746.0,0.00017102],[87750.0,0.0113997],[87755.0,0.02915224],[87757.0,0.01162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981023993,[[87744.0,0.68426],[87743.0,0.0114005],[87741.0,0.00017091],[87733.0,0.03033632],[87730.0,0.11699973]],[[87745.0,1.04013],[87749.0,0.0113998],[87754.0,0.47779973],[87758.0,0.715],[87760.0,0.2052883]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981045013,[[87755.0,0.6859689],[87750.0,0.1997],[87746.0,0.3608],[87745.0,0.0114002],[87741.0,0.1997]],[[87756.0,0.34817],[87759.0,0.3608],[87773.0,0.60696],[87775.0,0.02804106],[87780.0,0.11704117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981090934,[[87857.0,1.40581],[87849.0,0.19628],[87846.0,0.0113871],[87842.0,0.3608],[87840.0,0.36780336]],[[87858.0,0.69754641],[87860.0,5.0113854],[87865.0,0.3608],[87867.0,0.2065045],[87870.0,0.17152336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981104245,[[87859.0,1.7364],[87857.0,0.0113857],[87852.0,0.0113863],[87851.0,0.3608],[87850.0,0.18248687]],[[87860.0,3.52548113],[87876.0,0.19512],[87885.0,0.19512],[87894.0,0.56848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981157485,[[87887.0,0.71504],[87885.0,0.011382],[87879.0,0.11661436],[87878.0,0.011383],[87873.0,0.04153296]],[[87888.0,0.68658],[87889.0,0.3628],[87890.0,0.20061],[87896.0,0.0113808],[87898.0,0.00227538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981176488,[[87851.0,0.007],[87846.0,0.0001707],[87842.0,0.0113876],[87840.0,0.71464],[87834.0,0.04037097]],[[87852.0,1.04255],[87853.0,0.0113863],[87854.0,0.3608],[87858.0,0.20252],[87861.0,0.1711469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981197610,[[87892.0,0.3403707],[87891.0,0.0113813],[87890.0,0.3608],[87883.0,0.1711469],[87880.0,0.12473]],[[87893.0,0.68175],[87897.0,0.3608],[87898.0,0.001],[87900.0,0.1975],[87906.0,0.0113794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981243954,[[87866.0,0.003],[87864.0,0.0113848],[87858.0,0.00227641],[87857.0,0.2076],[87852.0,0.0113863]],[[87867.0,1.05086071],[87870.0,0.3608],[87873.0,0.0113837],[87876.0,0.11668485],[87880.0,0.15789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981263973,[[87872.0,1.07091],[87870.0,0.27959066],[87864.0,0.3721847],[87863.0,0.00017071],[87862.0,0.08106662]],[[87873.0,0.68989],[87880.0,0.36097071],[87883.0,0.11668485],[87890.0,0.45075],[87894.0,0.08917085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981308709,[[87828.0,0.0113894],[87820.0,0.19906081],[87817.0,0.0113908],[87811.0,0.030117],[87806.0,0.04036765]],[[87829.0,0.66968],[87834.0,0.3608],[87837.0,0.01155921],[87843.0,0.17129629],[87847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981327819,[[87863.0,0.7020749],[87860.0,0.19899],[87858.0,0.7152],[87857.0,0.0113857],[87854.0,0.17129629]],[[87864.0,0.3608],[87878.0,0.0113831],[87880.0,0.17129629],[87881.0,0.3608],[87951.0,0.19980966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981381048,[[87871.0,0.68602],[87865.0,0.71472],[87864.0,0.20953],[87856.0,0.23975119],[87852.0,0.04026468]],[[87872.0,1.02255081],[87881.0,0.3608],[87886.0,0.06150502],[87888.0,0.10046741],[87895.0,0.11018579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981390248,[[87871.0,0.68119],[87870.0,0.011384],[87867.0,0.19561],[87863.0,0.0001707],[87862.0,0.74490119]],[[87872.0,0.36097081],[87878.0,0.0113831],[87880.0,0.47747093],[87885.0,0.08947131],[87891.0,0.06150502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981453293,[[87863.0,0.0001707],[87857.0,0.21561],[87851.0,0.71444],[87850.0,0.21561],[87849.0,0.0113867]],[[87864.0,1.37913],[87865.0,0.0113847],[87871.0,0.111414],[87873.0,0.19662666],[87877.0,0.0115539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981474809,[[87795.0,0.64929],[87792.0,0.19589],[87791.0,0.0113942],[87790.0,0.14408799],[87787.0,0.3608]],[[87796.0,0.67016],[87800.0,0.3608],[87805.0,0.10382331],[87816.0,0.10003],[87819.0,0.38348224]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981525949,[[87815.0,0.86206],[87814.0,0.71448],[87812.0,0.0113915],[87810.0,0.19697],[87807.0,0.0404692]],[[87816.0,1.03155],[87817.0,0.0113909],[87824.0,0.10260661],[87828.0,0.0113895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981547561,[[87819.0,0.0113907],[87815.0,0.03031143],[87813.0,0.0113914],[87810.0,0.75484935],[87807.0,0.0001708]],[[87820.0,0.68533],[87822.0,0.20799],[87823.0,0.0113901],[87824.0,0.0011708],[87825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981608113,[[87846.0,0.67577],[87844.0,0.0113873],[87840.0,0.20637],[87838.0,0.0001708],[87835.0,0.56717]],[[87847.0,0.6845671],[87849.0,0.3608],[87852.0,0.02834594],[87855.0,0.1959808],[87856.0,0.10381309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981630217,[[87834.0,0.0001708],[87823.0,0.714],[87822.0,0.23533023],[87813.0,0.06054598],[87806.0,0.41442776]],[[87835.0,1.02912],[87836.0,0.2089184],[87843.0,0.5761576],[87845.0,0.21901358],[87848.0,0.714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981650349,[[87759.0,0.65825],[87757.0,0.3608],[87752.0,0.20902],[87745.0,0.20502],[87733.0,0.03031023]],[[87760.0,0.66845158],[87763.0,0.725518],[87768.0,0.0001709],[87769.0,0.47778555],[87778.0,0.011396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981700381,[[87740.0,0.9092408],[87737.0,0.36097101],[87730.0,0.21012],[87729.0,0.3608],[87725.0,0.7257628]],[[87741.0,0.7082],[87750.0,0.2115],[87757.0,0.0113987],[87760.0,0.38102755],[87761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981721095,[[87775.0,0.35164],[87770.0,0.20524],[87767.0,0.0113974],[87764.0,0.3608],[87760.0,0.21012]],[[87776.0,0.6883063],[87778.0,0.11694239],[87779.0,0.3608],[87803.0,0.06150502],[87810.0,0.20306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981765352,[[87771.0,1.02725],[87769.0,0.0113971],[87768.0,0.57217],[87767.0,0.71428],[87765.0,0.00017091]],[[87772.0,0.6965],[87777.0,0.00117091],[87781.0,0.11700621],[87784.0,0.19779]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981792164,[[87788.0,0.70643],[87787.0,0.2067247],[87780.0,0.59801039],[87776.0,0.04064626],[87771.0,1.14741841]],[[87789.0,0.6843045],[87790.0,0.17153352],[87793.0,0.3608],[87796.0,0.03948424],[87799.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981835284,[[87810.0,0.3608],[87804.0,0.19748],[87802.0,0.00017082],[87801.0,0.0113929],[87799.0,0.3608]],[[87811.0,0.31797],[87812.0,0.0113916],[87819.0,0.00017082],[87820.0,0.17152116],[87823.0,0.3721902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981848003,[[87816.0,0.96318],[87809.0,0.0113919],[87808.0,0.17946],[87802.0,0.53732],[87800.0,0.11681873]],[[87817.0,0.0113909],[87826.0,0.11681873],[87828.0,0.3608],[87829.0,0.0113894],[87835.0,0.0133886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981891221,[[87945.0,0.59197],[87930.0,0.17662],[87926.0,0.71728],[87920.0,0.29316751],[87907.0,1.42312]],[[87946.0,0.0113742],[87955.0,0.11654751],[87959.0,0.0113726],[87960.0,0.12791991],[87965.0,0.0568595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981908233,[[87976.0,0.95232],[87971.0,0.16384],[87969.0,0.0001705],[87963.0,0.0113719],[87960.0,0.17074371]],[[87977.0,0.0113702],[87981.0,0.0113697],[87990.0,0.34148742],[87991.0,0.3721685],[88020.0,0.33166371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981947567,[[87816.0,0.66165],[87814.0,0.0113913],[87803.0,0.3608],[87800.0,0.17074371],[87799.0,0.1971]],[[87817.0,0.00017081],[87821.0,0.3608],[87823.0,0.3608],[87826.0,0.17074371],[87837.0,0.2176284]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981964774,[[87890.0,0.6875615],[87880.0,0.11668856],[87877.0,0.3608],[87875.0,0.0113833],[87874.0,0.0001707]],[[87891.0,0.0001707],[87892.0,0.3608],[87896.0,0.0113807],[87900.0,0.11668856],[87901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765981976584,[[87788.0,0.0113947],[87785.0,0.03018137],[87780.0,0.15722587],[87776.0,0.06081108],[87773.0,0.3608]],[[87802.0,0.3608],[87804.0,0.20209],[87810.0,0.23337712],[87813.0,0.3608],[87817.0,0.011391]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982014794,[[87713.0,0.0114044],[87699.0,0.00117101],[87697.0,0.0114065],[87695.0,0.3608],[87686.0,0.40256426]],[[87714.0,0.3608],[87717.0,0.00017101],[87720.0,0.19336],[87727.0,0.3608],[87741.0,0.0114009]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982033300,[[87729.0,0.0114023],[87719.0,0.03049993],[87715.0,0.0114041],[87714.0,0.40158934],[87710.0,0.06118401]],[[87732.0,0.3608],[87740.0,0.00017091],[87743.0,0.3608],[87745.0,0.0114003],[87760.0,0.28061476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982072119,[[87664.0,0.65674177],[87656.0,0.3722118],[87655.0,0.17174631]],[[87665.0,0.00017112],[87679.0,0.3608],[87680.0,0.17174631],[87685.0,0.54748],[87701.0,0.0114061]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982089347,[[87646.0,0.92888],[87644.0,0.0114134],[87642.0,0.08106662],[87641.0,0.72408],[87637.0,0.3608]],[[87647.0,0.00017112],[87660.0,0.1172464],[87661.0,0.3608],[87671.0,0.3608],[87673.0,0.0114097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982133078,[[87763.0,0.3608],[87762.0,0.0113979],[87755.0,0.72376],[87752.0,0.0113993],[87750.0,0.31302956]],[[87764.0,0.00417091],[87773.0,0.11728956],[87777.0,0.3608],[87780.0,0.11728956],[87786.0,0.011395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982205012,[[87491.0,0.0114332],[87490.0,0.00099991],[87480.0,0.17268557],[87466.0,0.0114366],[87463.0,0.58136]],[[87500.0,0.17268557],[87535.0,0.0114277],[87539.0,0.0114271],[87540.0,0.17268557],[87541.0,0.0571344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982248240,[[87626.0,0.03288294],[87625.0,0.04007523],[87624.0,0.011416],[87620.0,0.06011285],[87612.0,0.08015047]],[[87627.0,0.00017123],[87631.0,0.0114152],[87640.0,0.2347828],[87645.0,0.56412],[87647.0,0.0114131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982259476,[[87602.0,0.06109687],[87593.0,0.0114199],[87592.0,0.08015047],[87591.0,0.00017123],[87583.0,0.31612913]],[[87608.0,0.00017123],[87610.0,0.0114179],[87620.0,0.2461994],[87626.0,0.0114158],[87654.0,0.06129662]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982301097,[[87556.0,0.03062887],[87555.0,0.0114249],[87552.0,0.0408385],[87551.0,0.00017133],[87547.0,0.06114473]],[[87562.0,0.0114242],[87569.0,0.00017133],[87579.0,0.0114219],[87580.0,0.28200763],[87595.0,0.07271652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982304303,[[87610.0,0.0114178],[87605.0,0.03062369],[87601.0,0.0408385],[87596.0,0.06114473],[87593.0,0.01142]],[[87628.0,0.21057],[87630.0,0.28200763],[87641.0,0.0114138],[87646.0,0.06129662],[87655.0,0.0930636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982328227,[[87581.0,0.04203912],[87580.0,0.00017132],[87578.0,0.00228369],[87576.0,0.0408385],[87572.0,0.06114473]],[[87588.0,0.0114207],[87589.0,0.00017132],[87591.0,0.1722906],[87601.0,0.0114191],[87607.0,0.0114182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982373755,[[87482.0,0.06130124],[87479.0,0.00017143],[87475.0,0.3608],[87473.0,0.08173499],[87464.0,0.10184913]],[[87483.0,0.66931],[87488.0,0.56799],[87492.0,0.0114332],[87496.0,0.00017143],[87498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982390175,[[87502.0,0.00017143],[87496.0,0.04099935],[87492.0,0.06149675],[87487.0,0.402],[87483.0,0.08200397]],[[87503.0,0.65865],[87504.0,0.3722317],[87510.0,0.213871],[87512.0,0.3608],[87513.0,0.23523802]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982429992,[[87627.0,0.3608],[87624.0,0.69196],[87620.0,0.00017123],[87617.0,0.3608],[87593.0,0.03062183]],[[87637.0,0.00011101],[87645.0,0.3608],[87646.0,0.0114131],[87650.0,0.17265365],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982448716,[[87608.0,0.3364181],[87607.0,0.3608],[87601.0,0.03054732],[87600.0,0.0114191],[87599.0,0.53345365]],[[87609.0,0.00017123],[87618.0,0.19492],[87620.0,0.17265365],[87623.0,0.0114162],[87629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982485331,[[87586.0,0.0114209],[87578.0,0.00228369],[87575.0,0.38769124],[87573.0,0.03054991],[87570.0,0.47798976]],[[87587.0,0.68977],[87588.0,0.3608],[87593.0,0.36097124],[87596.0,6.656e-05],[87597.0,0.11718976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982502246,[[87516.0,0.01143],[87510.0,0.11718976],[87503.0,0.0114318],[87498.0,0.03054991],[87497.0,0.3608]],[[87519.0,0.6781],[87520.0,0.21577],[87523.0,0.36091639],[87531.0,0.36097134],[87533.0,0.21577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982548706,[[87477.0,0.3628],[87473.0,0.0114357],[87472.0,0.21064],[87470.0,0.53329645],[87469.0,0.00017144]],[[87490.0,0.17249645],[87500.0,0.3608],[87506.0,0.0114314],[87509.0,0.3608],[87510.0,0.17249645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982579524,[[87499.0,0.6922612],[87496.0,1.0987116],[87495.0,0.20632],[87488.0,0.3722326],[87487.0,0.11757371]],[[87500.0,0.001],[87520.0,0.3608],[87531.0,0.06129662],[87540.0,0.0930775],[87558.0,0.1540115]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982607140,[[87514.0,0.00117144],[87513.0,0.0114292],[87506.0,0.3608],[87504.0,0.2203304],[87496.0,0.3608]],[[87515.0,0.65788],[87523.0,0.3608],[87524.0,0.11757371],[87525.0,0.0114279],[87532.0,0.00017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982619868,[[87501.0,0.00017144],[87492.0,0.011432],[87491.0,0.3608],[87488.0,0.72624],[87482.0,0.3608]],[[87502.0,0.67696],[87503.0,0.19567],[87504.0,0.0114306],[87509.0,0.3608],[87510.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982663708,[[87478.0,0.00017144],[87472.0,0.21202],[87467.0,0.0114353],[87465.0,0.72608],[87450.0,0.1727297]],[[87479.0,0.46212],[87481.0,0.0114335],[87482.0,0.3608],[87488.0,0.17261366],[87489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982681921,[[87494.0,0.68251],[87493.0,0.0114319],[87492.0,0.20393],[87488.0,0.3608],[87486.0,0.72592]],[[87495.0,0.00017144],[87511.0,0.0114297],[87519.0,0.3608],[87520.0,0.0612038],[87529.0,0.98780507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982697329,[[87538.0,0.0664513],[87531.0,0.3608],[87529.0,0.20393],[87526.0,0.00017144],[87508.0,0.0114299]],[[87539.0,0.34958],[87544.0,0.36097144],[87545.0,0.0114252],[87550.0,0.11756449],[87552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982738755,[[87458.0,0.00228683],[87456.0,0.00011508],[87434.0,0.0114407],[87430.0,0.20006],[87427.0,0.04501807]],[[87459.0,0.67267],[87472.0,0.10817],[87480.0,0.11756449],[87483.0,0.0899221],[87486.0,0.12452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982756267,[[87458.0,0.00017145],[87440.0,0.00013631],[87437.0,0.0114404],[87431.0,0.59312],[87430.0,0.3608]],[[87459.0,1.06178368],[87462.0,0.0114372],[87464.0,0.0612038],[87466.0,0.3608],[87468.0,0.11781674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982792892,[[87267.0,0.2079927],[87258.0,0.00229207]],[[87300.0,0.17279576],[87322.0,0.10465563],[87323.0,0.54196]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982815414,[[87280.0,0.67394],[87278.0,0.19573],[87271.0,0.3608],[87270.0,0.17296762],[87267.0,0.19653]],[[87281.0,0.0114609],[87285.0,0.3608],[87288.0,0.00017186],[87292.0,0.3608],[87293.0,0.06096449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982845836,[[87278.0,0.66538],[87261.0,0.0114635],[87260.0,0.93248],[87250.0,0.59710881],[87246.0,1.64698]],[[87284.0,0.3608],[87298.0,0.0114586],[87317.0,0.73942891],[87327.0,0.08160507],[87330.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982862158,[[87277.0,0.0114613],[87268.0,0.3608],[87261.0,0.21482],[87260.0,0.3608],[87246.0,0.21482]],[[87290.0,0.47904252],[87300.0,0.11824252],[87301.0,0.3722583],[87310.0,0.028548],[87321.0,0.06111655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982905982,[[87304.0,0.0114577],[87301.0,0.001],[87290.0,0.3722597],[87281.0,0.00011528],[87280.0,0.21073]],[[87314.0,0.70878],[87323.0,0.3608],[87330.0,0.37582133],[87331.0,0.17331133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982918486,[[87273.0,0.00017177],[87258.0,0.878],[87255.0,0.08135]],[[87274.0,0.68199528],[87279.0,0.3608],[87283.0,0.18477203],[87284.0,0.002],[87286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982963037,[[87480.0,0.00099999],[87472.0,0.3608],[87463.0,0.3608],[87460.0,0.20392],[87458.0,0.0571881]],[[87488.0,0.11805144],[87489.0,0.3608],[87501.0,0.3608],[87505.0,0.0114316],[87510.0,0.11805144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982974436,[[87447.0,0.00017149],[87442.0,0.1752],[87440.0,0.36179999]],[[87464.0,0.00017149],[87467.0,0.11805144],[87469.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765982991655,[[87471.0,0.06156225],[87470.0,0.00099999],[87469.0,0.0114362],[87465.0,0.20489],[87463.0,0.3618]],[[87477.0,0.3608],[87487.0,0.3608],[87497.0,0.72716],[87506.0,0.0114314],[87527.0,0.0571441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983033887,[[87653.0,0.00017115],[87648.0,0.206],[87637.0,0.19272],[87635.0,0.206],[87633.0,0.0114147]],[[87663.0,0.3448708],[87670.0,0.1],[87680.0,0.01125784],[87704.0,0.0684339],[87707.0,0.32382452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983054505,[[87600.0,0.34506],[87596.0,0.0114196],[87592.0,0.3608],[87590.0,0.21668],[87586.0,0.00017125]],[[87607.0,0.3608],[87610.0,0.29344924],[87617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983086429,[[87649.0,0.00017115],[87627.0,0.29344],[87620.0,0.04501444],[87618.0,0.03046718],[87617.0,0.0114168]],[[87654.0,0.0114121],[87658.0,1.61e-06],[87659.0,0.11740346],[87660.0,0.11740346],[87676.0,0.06078334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983100526,[[87628.0,0.20468],[87627.0,0.3608],[87626.0,0.00017115],[87620.0,0.12881996],[87619.0,0.3608]],[[87638.0,0.3608],[87641.0,0.11740346],[87643.0,0.00017115],[87646.0,0.0114132],[87648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983136232,[[87753.0,0.6964492],[87747.0,0.00017095],[87743.0,0.17175393],[87741.0,0.3608],[87740.0,0.17175393]],[[87754.0,0.3608],[87762.0,0.3608],[87778.0,0.00227849],[87780.0,0.0113957],[87797.0,0.06078334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983151148,[[87920.0,0.20187],[87900.0,0.37362393],[87898.0,0.068282],[87880.0,0.23103357]],[[87967.0,0.01159901],[87972.0,0.04029694],[87977.0,0.0008],[87985.0,0.0113692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983186563,[[88812.0,0.11258091],[88800.0,0.22922398],[88799.0,0.0112649],[88791.0,0.0563298],[88782.0,0.0563351]],[[88827.0,0.04969852],[88867.0,0.0112564],[88875.0,0.0562769],[88883.0,0.00835541],[88884.0,0.0562715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983200859,[[88581.0,0.0001335],[88572.0,0.001],[88570.0,0.24528042],[88562.0,0.0564756],[88552.0,0.00012568]],[[88643.0,1.41028],[88647.0,0.12001936],[88653.0,0.14928],[88666.0,0.21058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983238587,[[88821.0,9.423e-05],[88807.0,0.0112639],[88800.0,0.0112647],[88782.0,8.4466],[88753.0,0.0112707]],[[88865.0,0.00012461],[88872.0,0.20801873],[88875.0,0.0112554],[88877.0,0.0562759],[88882.0,1.52596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983249479,[[88897.0,0.00016867],[88881.0,0.0112545],[88856.0,0.0112577],[88855.0,1.40776],[88851.0,0.83469663]],[[88902.0,0.011252],[88915.0,0.00016867],[88920.0,0.19634],[88925.0,0.011249],[88929.0,0.0562431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983263898,[[88973.0,0.0112428],[88949.0,0.0112459],[88946.0,0.0112463],[88940.0,0.056235],[88935.0,0.04629933]],[[89005.0,0.0112389],[89017.0,0.0112374],[89020.0,0.0561851],[89022.0,0.0112368],[89026.0,0.02771373]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983301719,[[89322.0,0.0559947],[89306.0,0.0560051],[89289.0,0.0560153],[89274.0,0.056025],[89270.0,0.00099999]],[[89372.0,0.0111927],[89391.0,0.00013801],[89394.0,0.00016778],[89400.0,0.2577666],[89408.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983311824,[[89086.0,0.0112285],[89068.0,0.0561546],[89063.0,0.0561576],[89037.0,0.0561739],[89029.0,0.0561788]],[[89116.0,0.011225],[89124.0,0.2023],[89130.0,0.34022479],[89142.0,0.0561083],[89145.0,0.00016828]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983353047,[[89275.0,0.0112048],[89246.0,0.0112085],[89245.0,0.0560429],[89241.0,1.40184],[89240.0,0.54877258]],[[89283.0,0.011204],[89298.0,1.37],[89310.0,0.54931318],[89319.0,0.055997],[89325.0,0.0111986]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983364346,[[89295.0,0.0112024],[89287.0,0.4112034],[89279.0,0.05618974],[89273.0,0.0112051],[89270.0,0.33913258]],[[89296.0,0.00016804],[89332.0,0.0111978],[89350.0,0.33913258],[89354.0,0.011195],[89361.0,0.09548554]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983406074,[[89381.0,0.3608],[89371.0,0.3608],[89344.0,0.0671772],[89340.0,0.40634937],[89334.0,0.0559875]],[[89392.0,0.2193603],[89403.0,0.3608],[89414.0,0.3608],[89421.0,0.0559332],[89426.0,0.011186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983422479,[[89462.0,0.0111814],[89451.0,0.0111827],[89446.0,0.00016768],[89443.0,0.0111838],[89439.0,0.36116925]],[[89464.0,0.00016762],[89471.0,0.3608],[89477.0,0.0111796],[89500.0,0.0111768],[89529.0,0.0111731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983457607,[[89417.0,0.0111871],[89414.0,0.0111874],[89410.0,0.33701232],[89404.0,0.0111886],[89401.0,0.0559456]],[[89445.0,0.00012169],[89466.0,0.011181],[89469.0,0.0111806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983473932,[[89343.0,0.0001679],[89322.0,0.3608],[89310.0,0.33701232],[89295.0,0.0112023],[89290.0,0.00099999]],[[89345.0,0.0111961],[89346.0,0.3608],[89356.0,0.3608],[89360.0,0.0001679],[89361.0,0.0111942]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983515463,[[89451.0,0.0111828],[89441.0,0.00016769],[89435.0,0.3608],[89431.0,0.0111853],[89418.0,0.3608]],[[89457.0,4.854e-05],[89458.0,0.3608],[89459.0,0.00016769],[89463.0,0.0111813],[89465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983529173,[[89458.0,0.011182],[89436.0,0.0111847],[89429.0,0.3608],[89424.0,0.20151]],[[89459.0,0.3608],[89475.0,0.3608],[89500.0,0.41723713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983545366,[[89635.0,0.0111598],[89630.0,0.00010445],[89609.0,0.0558154],[89570.0,0.2126779],[89562.0,0.0568448]],[[89683.0,0.05577],[89687.0,0.4],[89688.0,0.00016726],[89716.0,1.35],[89720.0,0.0111493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983583511,[[89636.0,0.3608],[89620.0,0.3608],[89593.0,0.011165],[89590.0,0.33592661],[89588.0,0.37616]],[[89638.0,0.0111596],[89647.0,0.3608],[89655.0,0.3608],[89660.0,0.0111568],[89662.0,0.75636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983599824,[[89730.0,0.00016719],[89725.0,0.3608],[89716.0,0.3608],[89695.0,0.0111523]],[[89735.0,0.0111475],[89744.0,0.3608],[89757.0,0.3608],[89759.0,0.45128],[89764.0,0.0111439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983637545,[[89818.0,0.00016694],[89797.0,0.764],[89791.0,1.39184]],[[89831.0,0.0111356],[89836.0,0.00016694],[89848.0,8.32e-05],[89859.0,0.19801],[89865.0,0.0111314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983647163,[[89754.0,0.00016702],[89744.0,0.0111463],[89737.0,1.39268],[89720.0,0.40164557],[89719.0,0.0557473]],[[89762.0,0.0111442],[89771.0,0.00016702],[89786.0,0.0111412],[89788.0,0.0557048],[89793.0,0.19801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983687367,[[89598.0,0.0111645],[89591.0,0.00016743],[89580.0,0.3608],[89574.0,0.3608],[89570.0,0.0670078]],[[89600.0,0.39849582],[89608.0,0.00016743],[89612.0,0.3608],[89615.0,0.0111624],[89620.0,0.33683978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983697787,[[89597.0,0.0111646],[89587.0,0.0111658],[89579.0,0.0111668],[89569.0,0.03688],[89566.0,0.0111685]],[[89600.0,0.03769582],[89617.0,1.39624],[89618.0,0.0111621],[89620.0,0.33683978],[89642.0,0.0577855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983732808,[[89508.0,0.00016752],[89486.0,0.01716072],[89485.0,0.00013878],[89470.0,0.3376369],[89467.0,0.0111807]],[[89525.0,0.00016752],[89530.0,0.3376369],[89535.0,0.0111724],[89539.0,0.0558595],[89547.0,0.0111709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983754820,[[89618.0,0.011162],[89604.0,0.00016744],[89600.0,0.0111641],[89588.0,0.40454076],[89584.0,0.066997]],[[89622.0,0.00016744],[89639.0,0.20501],[89644.0,0.0111588],[89656.0,0.0111573],[89660.0,0.0557843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983791139,[[89765.0,0.00016711],[89760.0,0.40368913],[89757.0,0.0111446],[89755.0,0.0557244]],[[89832.0,0.07992029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983805651,[[89850.0,0.00016692],[89830.0,0.33489169],[89828.0,0.00436],[89823.0,1.39292],[89801.0,0.0111392]],[[89851.0,0.011133],[89865.0,0.0111314],[89868.0,0.00016692],[89871.0,0.20714],[89886.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983820356,[[89803.0,0.3608],[89802.0,0.0111391],[89794.0,0.69569169],[89790.0,0.0111406],[89787.0,0.00016701]],[[89804.0,0.00016701],[89825.0,0.3608],[89836.0,0.3608],[89841.0,0.7576],[89847.0,1.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983857471,[[89793.0,8.949e-05],[89786.0,0.00016701],[89770.0,0.33524238],[89769.0,0.0383482]],[[89804.0,0.00016701],[89815.0,0.08112],[89823.0,1.39308],[89830.0,0.19615],[89833.0,0.0111353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983873285,[[89666.0,0.0113232],[89664.0,0.3608],[89646.0,0.3608],[89640.0,0.0111592],[89594.0,0.0766964]],[[89683.0,0.0111539],[89684.0,0.7544073],[89692.0,1.75524],[89730.0,0.40338031],[89750.0,0.05957483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983912023,[[89643.0,0.0111588],[89632.0,0.0001674],[89627.0,0.3608],[89625.0,0.71344],[89623.0,0.05758686]],[[89649.0,0.0001674],[89655.0,0.3608],[89657.0,0.3608],[89658.0,0.0111571],[89677.0,0.0111547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983927536,[[89800.0,0.0111393],[89794.0,0.3608],[89784.0,0.3608],[89782.0,0.00016708],[89780.0,0.33548604]],[[89815.0,0.20331],[89819.0,0.0111371],[89826.0,0.3608],[89833.0,0.52888],[89834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983953482,[[89984.0,0.00016668],[89979.0,0.34552707],[89972.0,0.0555902],[89963.0,0.0555958],[89961.0,0.0111194]],[[90009.0,0.0773465],[90022.0,0.20952],[90028.0,0.14304],[90040.0,0.34551967],[90054.0,1.402788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765983978391,[[90066.0,0.00016657],[90056.0,0.0111076],[90044.0,0.13104],[90028.0,0.0111111],[90015.0,0.0111127]],[[90080.0,0.18499962],[90085.0,0.00016657],[90089.0,0.04048],[90090.0,0.20357],[90093.0,0.0111032]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984019728,[[90342.0,0.3608],[90336.0,0.3608],[90333.0,0.00016604],[90320.0,0.54834616],[90299.0,1.3869334]],[[90343.0,0.05895499],[90352.0,0.00016497],[90355.0,0.3608],[90362.0,0.3818],[90364.0,0.93]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984030827,[[90381.0,0.0110677],[90364.0,0.01123574],[90357.0,0.0553532],[90353.0,0.0110711],[90350.0,0.66001764]],[[90383.0,0.00016594],[90413.0,0.3608],[90414.0,0.006],[90428.0,0.011062],[90439.0,0.02823455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984068644,[[90197.0,3e-07],[90169.0,0.49758401],[90165.0,0.0110943],[90151.0,0.02785521],[90146.0,0.03808921]],[[90216.0,0.03048],[90220.0,1.38664],[90225.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984084357,[[90220.0,0.01652],[90196.0,0.1069609]],[[90280.0,0.0110802],[90285.0,0.00912],[90289.0,0.0553958],[90292.0,1.38676],[90298.0,0.0664682]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984121871,[[90168.0,0.00016636],[90152.0,0.02799484],[90147.0,0.04931542],[90138.0,0.05758686],[90129.0,0.0767655]],[[90169.0,0.0110938],[90183.0,0.0110921],[90186.0,0.00016636],[90195.0,0.0554535],[90197.0,0.0554519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984137278,[[90050.0,0.3608],[90049.0,0.00013788],[90039.0,0.3608],[90032.0,0.69364],[90031.0,0.02799484]],[[90073.0,0.3608],[90074.0,9.18e-05],[90086.0,0.0111041],[90092.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984151486,[[90058.0,0.0111074],[90040.0,0.40726128],[90037.0,0.01111],[90031.0,0.03808921],[90028.0,1.1e-06]],[[90060.0,0.00016665],[90067.0,0.0111064],[90090.0,0.0111036],[90092.0,0.02751498],[90119.0,0.0110999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984201319,[[89839.0,0.0111345],[89827.0,0.011136],[89825.0,1.71097],[89810.0,0.00099999],[89806.0,0.0111386]],[[89868.0,0.011131],[89883.0,0.44872],[89885.0,0.05940122],[89887.0,0.0111287],[89890.0,0.50070498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984203926,[[89742.0,0.0557329],[89735.0,1.5],[89733.0,0.0111476],[89726.0,0.0557428],[89721.0,0.21097]],[[89795.0,1.3918],[89800.0,0.50070498],[89820.0,0.055685],[89822.0,0.07053792],[89830.0,0.14646999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984242667,[[89999.0,0.0111147],[89986.0,0.0111163],[89984.0,0.3608],[89983.0,0.00016665],[89982.0,0.0111167]],[[90000.0,0.36096665],[90017.0,0.3608],[90018.0,0.23244],[90027.0,1.39016],[90067.0,0.0666385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984258168,[[90182.0,0.0110921],[90163.0,0.0110945],[90159.0,0.00016644],[90151.0,0.0110959],[90148.0,0.055482]],[[90201.0,0.59172],[90212.0,0.08693264],[90217.0,0.02791605],[90220.0,0.0110876],[90221.0,1.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984299987,[[90075.0,0.0111053],[90057.0,0.0111075],[90055.0,0.3608],[90048.0,0.0111087],[90047.0,0.3608]],[[90082.0,0.01327104],[90083.0,0.00928],[90086.0,0.3608],[90092.0,0.3608],[90120.0,0.0110998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984311197,[[90013.0,4e-07],[90008.0,0.3608],[90004.0,0.05690656],[89997.0,0.3608],[89995.0,0.07581294]],[[90018.0,0.3608],[90021.0,0.0111121],[90026.0,1.10928],[90030.0,0.00016663],[90050.0,0.49987106]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984355312,[[90070.0,0.0111059],[90051.0,0.0111083],[90050.0,0.40708431],[90045.0,0.0111091],[90043.0,0.02837107]],[[90075.0,0.0111055],[90081.0,0.74724],[90090.0,0.60817431],[90093.0,0.02726646],[90094.0,0.0593177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984368112,[[90062.0,0.0111069],[90051.0,0.0111083],[90050.0,0.4071493],[90045.0,0.371909],[90038.0,0.02837107]],[[90064.0,0.3618],[90068.0,0.74656],[90072.0,0.01127233],[90073.0,0.3608],[90090.0,0.4071493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984411953,[[90014.0,0.0111129],[90007.0,0.00016661],[90002.0,0.0111143],[90000.0,0.79470642],[89997.0,0.00914373]],[[90015.0,0.7216],[90026.0,0.00016661],[90031.0,0.0111109],[90039.0,0.37588],[90040.0,0.4071493]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984427772,[[90075.0,0.0111054],[90070.0,0.3608],[90061.0,0.0111071],[90060.0,0.96954166],[90057.0,0.0111075]],[[90084.0,0.0111043],[90085.0,0.3608],[90088.0,0.08849122],[90095.0,0.3608],[90097.0,0.0281891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984462779,[[90191.0,0.3608],[90189.0,0.0110913],[90182.0,0.3608],[90180.0,0.27721636],[90175.0,0.011093]],[[90206.0,0.3608],[90218.0,0.0110878],[90220.0,0.27721636],[90221.0,0.3608],[90223.0,0.78916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984481502,[[90280.0,1e-07],[90276.0,0.3608],[90266.0,0.01993511],[90260.0,0.40599859],[90249.0,0.42624]],[[90292.0,0.3608],[90299.0,0.29784],[90300.0,0.43328255],[90301.0,0.3608],[90310.0,1.43878341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984496718,[[90258.0,0.0110828],[90248.0,0.3608],[90240.0,0.41708359],[90239.0,0.3608],[90238.0,0.00927758]],[[90263.0,0.3718823],[90273.0,0.73576],[90276.0,0.00905911],[90278.0,0.3608],[90280.0,0.40599859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984534650,[[90306.0,0.0110769],[90296.0,0.3608],[90289.0,0.371879],[90280.0,0.41613118],[90278.0,0.02803808]],[[90311.0,0.3718764],[90321.0,0.3608],[90322.0,0.40505108],[90326.0,0.05364878],[90327.0,0.0110744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984550956,[[90345.0,0.0110721],[90341.0,0.3608],[90336.0,0.00016612],[90324.0,0.3608],[90320.0,0.6196819]],[[90346.0,0.001],[90348.0,0.0110718],[90351.0,0.3608],[90353.0,0.2761819],[90355.0,0.00016612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984586577,[[90217.0,0.0001663],[90205.0,0.3608],[90203.0,0.0110895],[90200.0,0.27685835],[90196.0,0.05653282]],[[90229.0,0.3608],[90235.0,0.001],[90236.0,0.0110856],[90240.0,0.3608],[90243.0,0.27685835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984601489,[[90118.0,0.3608],[90115.0,0.00173384],[90111.0,0.0111008],[90110.0,0.3608],[90108.0,0.36256818]],[[90132.0,0.3608],[90140.0,0.76680547],[90157.0,0.0110953],[90161.0,1.38676],[90174.0,0.0665594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984642000,[[90315.0,0.0110758],[90310.0,0.3608],[90305.0,0.3608],[90304.0,0.0001661],[90303.0,0.0123016]],[[90323.0,0.0001661],[90325.0,0.0110747],[90331.0,0.3608],[90339.0,0.3608],[90340.0,0.40600547]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984652512,[[90338.0,0.3608],[90327.0,0.3608],[90320.0,0.26188],[90314.0,0.0110759],[90310.0,0.0553825]],[[90349.0,0.3608],[90357.0,0.3608],[90358.0,6e-07],[90360.0,0.40600547],[90361.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984682934,[[90286.0,0.0110794],[90278.0,0.0110803],[90273.0,0.3608],[90269.0,0.00011047]],[[90306.0,0.35742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984712657,[[90223.0,0.01496957],[90219.0,0.00016619],[90210.0,0.0110887],[90207.0,0.90290272],[90197.0,0.29914439]],[[90232.0,0.25822824],[90245.0,0.72132],[90251.0,0.09001575],[90258.0,1.38488],[90260.0,0.0110827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984750877,[[89942.0,0.0111217],[89938.0,0.36080377],[89929.0,0.3608],[89926.0,0.3894],[89920.0,0.74425107]],[[89955.0,0.3608],[89960.0,0.40667107],[89966.0,0.3608],[89968.0,0.0001667],[89970.0,0.0111184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984766081,[[89982.0,0.0111168],[89974.0,0.3608],[89963.0,0.3608],[89960.0,0.40667107],[89949.0,0.0556047]],[[89986.0,0.0111164],[90000.0,0.75226107],[90004.0,0.0388185],[90017.0,0.05964255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984803903,[[89913.0,0.3608],[89909.0,0.02835795],[89903.0,0.39783034],[89898.0,0.00222476],[89896.0,0.05538918]],[[89925.0,0.22287646],[89927.0,0.3608],[89940.0,0.3608],[89944.0,0.0111216]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984818424,[[90053.0,0.3608],[90050.0,0.3608],[90049.0,0.00016659],[90047.0,0.0111087],[90040.0,0.56405646]],[[90067.0,0.3608],[90070.0,0.23398246],[90078.0,0.45074005],[90082.0,0.07974092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984834233,[[89994.0,0.0111153],[89991.0,0.3608],[89982.0,0.00016669],[89980.0,0.55003646],[89974.0,0.02299961]],[[89999.0,0.002],[90000.0,9e-08],[90010.0,0.22287646],[90011.0,0.3608],[90014.0,0.0111129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984871345,[[90035.0,0.3608],[90032.0,0.0111106],[90027.0,0.03703034],[90020.0,0.80399117]],[[90056.0,0.0111077],[90057.0,0.3608],[90065.0,0.3608],[90070.0,0.40723199],[90075.0,0.00016657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984887262,[[90031.0,0.3608],[90023.0,0.0111117],[90022.0,0.34096657],[90010.0,0.0111133],[89999.0,0.02287334]],[[90041.0,0.0111096],[90042.0,0.40723199],[90045.0,0.3608],[90049.0,0.09067081],[90053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984916180,[[89939.0,0.00016677],[89938.0,0.3608],[89922.0,0.0111243]],[[89957.0,0.00016677],[89958.0,0.0111198],[89959.0,0.47589542],[89960.0,0.22252903],[89970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984944002,[[89834.0,0.3608],[89832.0,0.34823],[89817.0,0.3608],[89810.0,0.22344482],[89804.0,0.7168]],[[89843.0,0.3608],[89844.0,6e-08],[89850.0,0.22331057],[89856.0,0.38883716],[89865.0,0.7279314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984987330,[[90047.0,0.3408],[90043.0,0.00016665],[90040.0,0.32709694],[90031.0,0.0111107],[90030.0,0.38793074]],[[90059.0,0.0111075],[90062.0,0.36096665],[90074.0,0.3608],[90079.0,0.3692949],[90080.0,0.32709694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765984998834,[[90105.0,0.3408],[90101.0,0.3696],[90100.0,0.00016655],[90095.0,0.01095288],[90092.0,0.0111032]],[[90118.0,0.00016655],[90120.0,0.0110998],[90123.0,0.3608],[90134.0,0.3608],[90145.0,0.0110968]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985041766,[[89963.0,0.3608],[89960.0,0.7166794],[89952.0,0.3608],[89950.0,0.27786748],[89946.0,1.72786]],[[89980.0,0.63866753],[89988.0,0.0111162],[89995.0,0.3608],[89998.0,0.08916644],[90013.0,0.01088625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985058479,[[90008.0,0.3608],[89998.0,0.3608],[89993.0,0.00016667],[89990.0,0.27786748],[89975.0,0.0111177]],[[90011.0,0.00011023],[90022.0,0.35848],[90024.0,0.3608],[90034.0,0.3608],[90051.0,0.46602358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985097131,[[89792.0,0.45069253],[89790.0,0.3608],[89786.0,0.3608],[89780.0,0.32741532],[89774.0,0.13039699]],[[89815.0,0.68821532],[89825.0,0.4499244],[89829.0,0.4572],[89832.0,0.02836479],[89840.0,0.32741532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985112258,[[89833.0,6e-08],[89825.0,0.3608],[89821.0,0.0111366],[89820.0,0.09376233],[89813.0,0.49569151]],[[89834.0,0.3608],[89842.0,0.0111342],[89843.0,0.32741532],[89846.0,0.00016696],[89852.0,1.02576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985152069,[[89747.0,0.0111459],[89746.0,0.3608],[89740.0,0.22368882],[89738.0,0.00222872],[89736.0,0.0111473]],[[89757.0,5e-08],[89761.0,0.3608],[89764.0,0.0111438],[89768.0,0.05873034],[89770.0,0.58448882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985174671,[[89698.0,9e-08],[89689.0,0.0111531],[89682.0,0.3608],[89680.0,0.22363983],[89673.0,0.01131238]],[[89705.0,0.0001223],[89708.0,0.3608],[89709.0,0.0111507],[89710.0,0.22363983],[89711.0,0.08840824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985184980,[[89774.0,0.3608],[89771.0,0.0111429],[89764.0,0.36096715],[89760.0,0.55272983],[89735.0,0.0111474]],[[89790.0,0.22363983],[89793.0,0.0111403],[89794.0,0.3608],[89796.0,0.00016715],[89798.0,0.02722765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985223605,[[89839.0,0.3608],[89835.0,0.011135],[89831.0,0.3608],[89820.0,0.66667314],[89815.0,0.01365965]],[[89856.0,0.3608],[89857.0,0.0112363],[89860.0,0.32714314],[89861.0,0.43644],[89863.0,0.03963291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985241214,[[89769.0,0.0111432],[89768.0,0.3608],[89766.0,0.3608],[89760.0,0.68392065],[89752.0,0.0111453]],[[89789.0,0.0111407],[89792.0,0.3608],[89793.0,0.02721808],[89798.0,0.52],[89800.0,0.32780065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985280041,[[89795.0,0.3608],[89790.0,0.00016705],[89781.0,0.3608],[89780.0,0.22350169],[89066.0,0.61357125]],[[89800.0,0.002],[89806.0,0.3608],[89807.0,0.00011134],[89813.0,0.22350169],[89817.0,0.09115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985295954,[[89732.0,0.003],[89729.0,0.3608],[89726.0,0.0111485],[89720.0,0.22350169],[89719.0,0.3608]],[[89738.0,0.3608],[89754.0,0.22350169],[89758.0,0.3608],[89770.0,0.11612277],[89771.0,0.0111431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985341077,[[89930.0,0.3608],[89921.0,0.3608],[89920.0,0.32687295],[89908.0,0.012126],[89893.0,0.0111278]],[[89937.0,0.09885749],[89938.0,0.00222377],[89946.0,0.35146],[89949.0,0.79712487],[89951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985354187,[[89942.0,0.37208856],[89930.0,0.32687295],[89929.0,0.70952],[89923.0,0.0111241],[89920.0,0.02721706]],[[89960.0,0.32803971],[89964.0,0.35822],[89965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985396705,[[89964.0,0.3608],[89960.0,0.2228211],[89959.0,0.0111196],[89956.0,0.3608],[89948.0,0.48152]],[[89974.0,0.00016671],[89977.0,0.0111176],[89982.0,0.3608],[89987.0,0.08727466],[89990.0,0.2228211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985410312,[[90020.0,0.2228211],[90013.0,0.3608],[90012.0,0.011113],[90000.0,0.2228211],[89998.0,0.00016666]],[[90031.0,0.0111108],[90032.0,0.3608],[90034.0,0.02745348],[90040.0,0.2228211],[90043.0,0.37183517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985452543,[[90061.0,0.3608],[90060.0,0.0111071],[90053.0,0.3608],[90050.0,0.2228211],[90048.0,0.3600986]],[[90064.0,2e-08],[90066.0,0.05974569],[90071.0,0.2228211],[90076.0,0.09093495],[90088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985470160,[[90000.0,0.34915666],[89995.0,0.3608],[89994.0,0.0111153],[89983.0,0.3608],[89980.0,0.45188369]],[[90013.0,0.0111131],[90014.0,0.3608],[90020.0,0.40728522],[90023.0,0.3618],[90026.0,0.09016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985508788,[[89929.0,0.3608],[89928.0,0.3608],[89923.0,0.00016676],[89920.0,0.35852],[89913.0,0.055627]],[[89973.0,0.3608],[89978.0,0.3608],[89990.0,0.00099999],[89993.0,0.07982965],[90000.0,0.34752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985524987,[[89977.0,0.3608],[89976.0,0.001],[89975.0,0.00016675],[89972.0,0.011118],[89970.0,0.222525]],[[89990.0,0.3608],[89992.0,0.00016675],[89993.0,0.0111155],[89998.0,0.34752],[90000.0,0.222525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985539814,[[89927.0,0.3608],[89925.0,0.00016675],[89920.0,0.222525],[89915.0,0.3608],[89890.0,0.00099999]],[[89942.0,0.00016675],[89943.0,0.08947893],[89945.0,0.3608],[89950.0,0.222525],[89953.0,0.0111205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985581552,[[89994.0,0.0111153],[89989.0,0.3608],[89988.0,0.3608],[89980.0,0.41887279],[89975.0,0.0111176]],[[89997.0,5e-08],[90013.0,0.38818332],[90014.0,0.0111129],[90016.0,0.82009],[90025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985597749,[[90011.0,0.0111132],[90006.0,0.3608],[89997.0,0.3719149],[89995.0,0.00991164],[89990.0,0.40757972]],[[90021.0,0.3608],[90030.0,0.75480972],[90032.0,0.3608],[90037.0,0.002],[90040.0,0.1467401]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985640970,[[90100.0,0.27717092],[90095.0,0.70572],[90092.0,0.3608],[90085.0,0.3608],[90080.0,1.41679432]],[[90109.0,0.3608],[90119.0,0.3608],[90120.0,0.32758007],[90126.0,0.07982965],[90130.0,0.28826952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985652067,[[90033.0,7e-08],[90030.0,0.31461492],[90029.0,0.3608],[90024.0,0.2889916],[90021.0,0.05670193]],[[90044.0,0.0111092],[90045.0,0.3608],[90047.0,8.959e-05],[90048.0,0.34917],[90050.0,0.27733749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985695731,[[89910.0,0.3608],[89904.0,0.32619],[89895.0,0.32619],[89890.0,0.27797941],[89875.0,0.01113]],[[89927.0,0.0111237],[89931.0,0.63877941],[89939.0,0.3608],[89946.0,0.02778363],[89948.0,0.00928229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985708329,[[89835.0,0.0374054],[89831.0,0.3608],[89829.0,0.02045411],[89827.0,0.41681195],[89820.0,0.32694098]],[[89855.0,0.3719326],[89859.0,0.3608],[89862.0,0.32694098],[89865.0,4.857e-05],[89867.0,0.00016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985751771,[[89618.0,1e-08],[89607.0,0.3608],[89604.0,0.34141],[89597.0,0.3608],[89596.0,0.02025603]],[[89625.0,9.001e-05],[89626.0,0.3608],[89628.0,0.32856635],[89629.0,0.3608],[89630.0,0.0111606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985767668,[[89458.0,1e-07],[89442.0,0.00904262],[89437.0,0.0111845],[89436.0,0.3608],[89432.0,0.02810797]],[[89462.0,0.3608],[89470.0,0.00011031],[89471.0,0.3608],[89480.0,0.34683],[89485.0,0.08747795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985804591,[[89358.0,0.0111944],[89357.0,0.3608],[89349.0,0.3608],[89348.0,0.6752],[89346.0,0.00016783]],[[89364.0,3e-08],[89380.0,0.0111918],[89384.0,0.3608],[89386.0,0.32741],[89388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985819395,[[89477.0,0.3608],[89475.0,0.3608],[89469.0,0.001],[89466.0,0.00016772],[89465.0,0.011181]],[[89480.0,0.003],[89483.0,0.00016772],[89487.0,0.0013],[89493.0,0.07982965],[89496.0,0.27308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985830811,[[89494.0,0.3608],[89486.0,0.3608],[89478.0,0.00016762]],[[89495.0,0.00016762],[89506.0,0.011176],[89513.0,0.02729205],[89514.0,0.29964],[89520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985873332,[[89506.0,0.3608],[89503.0,0.0111763],[89498.0,0.3608],[89488.0,0.71436],[89486.0,0.00111749]],[[89523.0,0.3608],[89527.0,0.0013],[89530.0,0.011173],[89540.0,0.32924],[89541.0,0.00982995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985906268,[[89461.0,0.0111815],[89455.0,0.001],[89454.0,0.02031556],[89451.0,0.3608],[89446.0,0.01118349]],[[89467.0,0.3608],[89470.0,0.00016762],[89476.0,0.3608],[89479.0,0.0111794],[89480.0,0.50652665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985928476,[[89459.0,4e-08],[89439.0,0.08895362],[89432.0,0.3608],[89430.0,0.22484566],[89427.0,0.09725478]],[[89470.0,1.20787],[89475.0,0.3608],[89479.0,0.7136],[89480.0,0.22484566]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985943789,[[89404.0,1.2205287],[89394.0,0.3608],[89388.0,0.07902497],[89376.0,0.0111921],[89373.0,0.09725478]],[[89431.0,0.0111854],[89432.0,0.3608],[89433.0,0.3608],[89440.0,1.44271359],[89448.0,0.02822569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765985988713,[[89459.0,0.0001677],[89457.0,0.3608],[89453.0,0.71248],[89446.0,0.88451],[89441.0,0.3608]],[[89475.0,0.3608],[89476.0,0.0001677],[89479.0,0.0111794],[89482.0,0.87641],[89487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986000917,[[89414.0,0.13028324],[89407.0,0.90189579],[89405.0,0.3608],[89400.0,0.05],[89396.0,0.3608]],[[89441.0,1.20707],[89443.0,0.3608],[89454.0,0.0111826],[89460.0,0.71248],[89466.0,0.0559055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986042663,[[89520.0,0.00016761],[89513.0,0.01100389],[89512.0,0.3608],[89510.0,0.22478746],[89505.0,0.011176]],[[89526.0,0.3608],[89530.0,0.22478746],[89534.0,0.3718],[89537.0,0.00016761],[89540.0,0.15243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986054665,[[89493.0,1e-08],[89491.0,0.02976844],[89485.0,0.03971698],[89484.0,0.0111787],[89480.0,0.22478746]],[[89499.0,0.3608],[89504.0,0.3719763],[89510.0,0.22478746],[89513.0,0.51323],[89518.0,0.71188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986097792,[[89476.0,2e-08],[89467.0,0.3608],[89464.0,0.05124009],[89460.0,0.32997522],[89457.0,0.93979717]],[[89479.0,0.3608],[89488.0,0.0111782],[89489.0,0.3608],[89490.0,0.08935075],[89506.0,0.06000673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986113904,[[89406.0,0.3608],[89401.0,0.0111891],[89400.0,6e-08],[89398.0,0.3608],[89396.0,0.01118612]],[[89413.0,0.00016769],[89416.0,0.3306795],[89420.0,0.7231868],[89430.0,0.32083],[89431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986144717,[[89189.0,0.3608],[89182.0,0.00016818],[89181.0,0.3608],[89177.0,0.00148998],[89176.0,0.01121372]],[[89198.0,0.002],[89199.0,0.00016818],[89208.0,0.3608],[89211.0,0.011213],[89213.0,0.82686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986167941,[[89016.0,5e-08],[89006.0,0.01123513],[89000.0,0.0001],[88976.0,0.01123892],[88974.0,1.40296]],[[89029.0,0.8922],[89035.0,0.00016848],[89038.0,0.00014194],[89053.0,0.0561648],[89056.0,0.0112325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986183646,[[88904.0,0.0112515],[88900.0,0.85612],[88886.0,0.0112503],[88882.0,0.02869947],[88880.0,0.61522211]],[[88939.0,0.0112473],[88950.0,0.81988],[88951.0,0.011],[88961.0,0.0222445],[88965.0,0.16352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986219865,[[88800.0,0.3608],[88781.0,0.0174672],[88772.0,0.00016],[88765.0,1.40808],[88724.0,0.0112745]],[[88801.0,0.01083],[88812.0,0.0112633],[88813.0,0.86374],[88817.0,0.0001689],[88821.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986235664,[[88706.0,0.09193252],[88700.0,0.0001],[88689.0,0.11109428],[88677.0,0.02842624],[88660.0,0.70288241]],[[88717.0,0.3608],[88727.0,0.36093888],[88730.0,0.000169],[88731.0,0.0112737],[88739.0,0.89121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986272392,[[88579.0,0.0112928],[88566.0,0.82825]],[[88626.0,0.81493],[88630.0,0.51603881],[88634.0,0.52352],[88639.0,0.0907953],[88643.0,0.04016855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986288198,[[88642.0,0.3608],[88635.0,0.0112846],[88634.0,0.3608],[88626.0,0.01128331],[88611.0,0.8716576]],[[88645.0,0.00016917],[88650.0,0.51586962],[88664.0,0.3608],[88666.0,0.87339],[88700.0,0.06009176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986327730,[[88436.0,0.37210755],[88432.0,0.0113105],[88426.0,0.01130883],[88425.0,0.3608],[88424.0,0.93132]],[[88457.0,0.3608],[88480.0,1.412],[88482.0,0.00016948],[88489.0,0.32804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986338939,[[88440.0,0.88132],[88431.0,0.0113106],[88420.0,0.09981538],[88412.0,0.23897771],[88409.0,0.5796]],[[88475.0,0.0113051],[88496.0,0.0288036],[88498.0,0.07856],[88500.0,0.62254318],[88503.0,0.0113015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986363643,[[88506.0,1e-08],[88490.0,1.41332],[88484.0,0.03025424],[88483.0,0.3608],[88475.0,0.04033899]],[[88517.0,0.3608],[88524.0,0.85146],[88525.0,0.3608],[88531.0,0.011298],[88538.0,0.06795407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986389959,[[88416.0,0.01131011],[88406.0,0.01131139],[88405.0,0.3608],[88396.0,0.83781],[88395.0,0.3608]],[[88419.0,0.3608],[88428.0,0.3608],[88437.0,0.01131],[88453.0,0.89474],[88457.0,0.71796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986429786,[[88200.0,0.0001],[88193.0,0.3608],[88192.0,0.0113413],[88185.0,1.41624],[88183.0,0.3608]],[[88223.0,0.3608],[88230.0,0.41926315],[88234.0,0.3608],[88236.0,0.0113358],[88248.0,0.48484]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986445097,[[88144.0,5e-08],[88136.0,0.01134604],[88126.0,0.00034732],[88116.0,0.02269971],[88109.0,0.00576]],[[88149.0,0.0113469],[88161.0,0.00017015],[88169.0,0.82323],[88170.0,0.0113443],[88171.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986455298,[[88164.0,0.0113449],[88158.0,1.41888],[88146.0,0.0567363],[88140.0,0.56650177],[88107.0,0.001]],[[88215.0,0.05918109],[88225.0,0.07821605],[88239.0,0.82323],[88241.0,0.09778264],[88249.0,0.13692176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986493017,[[88312.0,0.3608],[88297.0,0.44344]],[[88330.0,0.3608],[88339.0,0.0113225],[88340.0,0.7793994],[88349.0,0.21172],[88355.0,0.0113205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986507523,[[88338.0,0.0113225],[88330.0,0.39111704],[88329.0,0.01132131],[88323.0,0.00385705],[88322.0,0.3608]],[[88354.0,0.3608],[88364.0,0.3608],[88368.0,0.0113188],[88370.0,0.4185994],[88392.0,0.0113158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986544555,[[88474.0,0.3608],[88462.0,0.39088552],[88460.0,0.41719553],[88458.0,0.86652],[88457.0,0.04061161]],[[88498.0,0.3608],[88514.0,0.81362],[88515.0,0.00016949],[88516.0,0.3720998],[88517.0,0.0564987]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986560661,[[88538.0,0.3608],[88535.0,0.0112973],[88530.0,0.3608],[88519.0,0.56328],[88513.0,0.74463]],[[88559.0,0.3720944],[88568.0,1.21506],[88569.0,0.00016937],[88579.0,0.3330918],[88594.0,0.5939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986583280,[[88335.0,0.00016979],[88328.0,0.3608],[88317.0,0.3608],[88315.0,0.89764],[88297.0,0.0113278]],[[88347.0,0.3608],[88349.0,0.00016979],[88351.0,0.011321],[88358.0,0.3608],[88363.0,0.85293]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986611193,[[88275.0,0.0113307],[88273.0,9e-07],[88254.0,0.68554],[88243.0,0.2848947],[88242.0,0.0566743]],[[88311.0,0.0113261],[88331.0,0.2886],[88337.0,0.0679367],[88347.0,0.0566078],[88349.0,1.41648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986654718,[[87821.0,0.00017071],[87820.0,0.42058482],[87815.0,0.87347],[87813.0,0.056951],[87811.0,0.0113905]],[[87845.0,2e-08],[87867.0,0.83143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986665326,[[88010.0,0.85205],[88000.0,0.42194122],[87998.0,0.0113663],[87980.0,0.01364671],[87969.0,0.0113701]],[[88036.0,0.0113615],[88056.0,0.86329],[88066.0,0.0113577],[88070.0,0.42194122],[88080.0,0.01370467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986706167,[[87920.0,0.3608],[87912.0,0.3608],[87903.0,0.87346],[87902.0,0.1562],[87897.0,0.0113793]],[[87936.0,0.3608],[87953.0,0.3608],[87960.0,0.88954],[87980.0,0.53710512],[87986.0,1.42328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986716970,[[87871.0,7e-08],[87865.0,0.00017067],[87850.0,0.0113854],[87847.0,1.40321],[87840.0,0.48026142]],[[87891.0,0.04017067],[87893.0,0.005],[87906.0,0.8723],[87924.0,0.0113759],[87927.0,0.0568778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986731972,[[87634.0,0.88931],[87622.0,0.005],[87618.0,0.3821579],[87610.0,0.5374585],[87581.0,0.02783264]],[[87669.0,0.00011149],[87670.0,1e-08],[87685.0,0.005],[87692.0,0.011406],[87700.0,0.48026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986773999,[[87664.0,0.11409403],[87663.0,0.005],[87656.0,0.0114106],[87640.0,0.42421775],[87632.0,0.0114138]],[[87704.0,0.85892],[87710.0,0.42421775],[87715.0,0.0114031],[87720.0,0.11068215],[87727.0,0.0164015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986786199,[[87620.0,0.3608],[87611.0,0.3608],[87607.0,0.011417],[87602.0,0.77008],[87591.0,1.42644]],[[87635.0,0.3608],[87644.0,0.3608],[87652.0,0.8590911],[87660.0,0.4243689],[95935.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986832036,[[87734.0,0.3608],[87732.0,0.00017097],[87730.0,0.011401],[87725.0,0.3608],[87711.0,0.83217]],[[87748.0,0.3608],[87756.0,0.3721977],[87761.0,0.4282237],[87768.0,0.005],[87770.0,0.8434459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986844043,[[87690.0,0.00099999],[87669.0,0.0114089],[87652.0,0.0684667],[87631.0,8.55524],[87629.0,0.0570708]],[[87764.0,0.4177835],[87767.0,0.01241923],[87768.0,0.005],[87770.0,0.48240005],[87772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986882574,[[87652.0,0.3608],[87640.0,0.3608],[87625.0,0.0114147],[87624.0,1.4256],[87622.0,0.07446741]],[[87669.0,0.3608],[87676.0,0.3608],[87677.0,8e-05],[87685.0,0.005],[87690.0,0.42323143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986899778,[[87693.0,0.0114058],[87679.0,0.3608],[87678.0,0.0114078],[87673.0,0.3608],[87667.0,0.0114092]],[[87714.0,0.0114033],[87716.0,0.3608],[87727.0,0.3658],[87728.0,0.02381866],[87734.0,0.0114006]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986937808,[[87617.0,0.3608],[87609.0,0.3608],[87596.0,0.0114196],[87593.0,0.0001016],[87580.0,0.005]],[[87627.0,0.3608],[87636.0,0.3608],[87639.0,0.0114141],[87644.0,0.005],[87660.0,0.48315957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986952905,[[87571.0,0.3608],[87561.0,0.3608],[87560.0,0.0114243],[87538.0,0.005],[87531.0,0.0114281]],[[87588.0,0.0114208],[87599.0,0.3608],[87607.0,0.3608],[87615.0,0.0114173],[87630.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765986998143,[[87651.0,0.00017104],[87638.0,0.01151139],[87630.0,0.3608],[87623.0,0.60356],[87622.0,0.3658]],[[87652.0,0.3608],[87662.0,0.3608],[87666.0,0.0114107],[87682.0,0.0114085],[87685.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987010041,[[87588.0,0.36088545],[87576.0,0.3608],[87568.0,0.0114232],[87556.0,0.0571239],[87546.0,0.0114261]],[[87604.0,0.3608],[87613.0,0.3608],[87614.0,0.00017125],[87625.0,0.0285954],[87630.0,0.43668331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987025762,[[87571.0,0.3558],[87561.0,0.3608],[87550.0,0.42526811],[87533.0,0.0114278],[87532.0,1.57223922]],[[87592.0,8.052e-05],[87593.0,0.3608],[87604.0,0.3608],[87606.0,0.00017124],[87609.0,0.0114181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987071584,[[87512.0,0.3608],[87510.0,0.0114308],[87508.0,0.3608],[87497.0,0.005],[87494.0,0.0114329]],[[87533.0,0.09278356],[87535.0,0.0114277],[87538.0,0.3608],[87549.0,0.3608],[87550.0,0.76689135]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987095707,[[87187.0,0.00013745],[87177.0,0.0114744],[87165.0,0.005],[87163.0,0.01549446],[87154.0,0.0573877]],[[87215.0,0.0114695],[87216.0,0.00017195],[87228.0,0.12512881],[87230.0,0.88049477],[87241.0,0.0573308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987128034,[[87362.0,0.3608],[87348.0,0.3608],[87347.0,0.0114522],[87342.0,0.51248],[87331.0,0.005]],[[87378.0,0.3608],[87386.0,0.3608],[87388.0,0.0114468],[87390.0,0.53303375],[87394.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987141143,[[87325.0,0.3608],[87321.0,0.0114556],[87317.0,0.3608],[87300.0,0.44686979],[87293.0,0.0114592]],[[87326.0,1.71e-06],[87356.0,0.3608],[87360.0,0.44686979],[87367.0,0.3608],[87381.0,0.09004229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987187379,[[87311.0,0.0114568],[87308.0,0.3608],[87307.0,0.3608],[87289.0,0.00500178],[87287.0,0.0114599]],[[87314.0,1.86e-06],[87334.0,0.3608],[87338.0,0.4994],[87342.0,0.3722529],[87344.0,0.09023423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987206076,[[87226.0,0.3608],[87218.0,0.3608],[87215.0,0.0114694],[87211.0,0.27684],[87200.0,0.00099999]],[[87240.0,8.125e-05],[87241.0,0.3608],[87243.0,0.00017191],[87258.0,0.3608],[87259.0,0.0114638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987244108,[[87194.0,0.000172],[87190.0,0.3608],[87181.0,0.3608],[87167.0,0.36656],[87165.0,0.0336595]],[[87201.0,0.3608],[87210.0,0.44940645],[87217.0,0.3608],[87250.0,0.00099999],[87251.0,0.0114648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987259425,[[87239.0,1.9e-06],[87210.0,0.1104],[87206.0,0.0164707],[87200.0,0.44940645],[87198.0,0.02833773]],[[87256.0,0.0001719],[87268.0,0.029346],[87270.0,0.45440645],[87271.0,0.0114622],[87288.0,0.1034131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987301434,[[87431.0,0.3608],[87428.0,0.00017149],[87424.0,0.011442],[87415.0,0.3608],[87408.0,0.36152]],[[87446.0,1.49e-06],[87449.0,0.3608],[87453.0,0.0114384],[87463.0,0.3608],[87468.0,0.11886205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987318339,[[87470.0,0.3608],[87466.0,0.3608],[87454.0,0.0114381],[87450.0,0.53546202],[87447.0,0.03958799]],[[87498.0,0.3608],[87505.0,0.38936195],[87514.0,0.01530855],[87517.0,0.01143],[87519.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987338957,[[87558.0,0.00017137],[87556.0,0.3608],[87546.0,0.3608],[87544.0,0.0114263],[87538.0,0.005]],[[87570.0,0.3608],[87578.0,0.0909543],[87586.0,0.3608],[87595.0,0.04269493],[87598.0,0.0114195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987371981,[[87585.0,0.00011272],[87584.0,0.3608],[87580.0,0.005],[87576.0,0.0114221],[87574.0,0.03056251]],[[87597.0,0.3608],[87608.0,0.38891824],[87610.0,0.0114179],[87616.0,0.09292375],[87625.0,0.3814159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987386580,[[87504.0,0.12296],[87501.0,0.011432],[87500.0,0.44563044],[87499.0,0.0571611],[87491.0,0.0571665]],[[87543.0,0.02893727],[87550.0,0.08966727],[87557.0,0.1468],[87570.0,1.42864],[87580.0,0.44563044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987425512,[[87753.0,0.3608],[87743.0,0.3608],[87739.0,0.00017095],[87731.0,0.0114021],[87726.0,0.0114026]],[[87768.0,0.005],[87771.0,0.3608],[87783.0,0.3721954],[87798.0,1.42644],[87810.0,0.0163918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987436322,[[87822.0,0.3608],[87816.0,0.3608],[87814.0,0.00017085],[87803.0,0.0113927],[87790.0,0.53163643]],[[87844.0,0.0129775],[87847.0,0.02814324],[87851.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987480356,[[87747.0,0.3608],[87744.0,0.3608],[87739.0,0.00017095],[87733.0,0.0114018],[87730.0,0.44383705]],[[87760.0,0.05805683],[87772.0,0.07726774],[87777.0,0.09675422],[87778.0,0.3608],[87792.0,0.13525206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987492760,[[87717.0,0.00017095],[87711.0,0.3608],[87705.0,0.005],[87700.0,0.3608],[87676.0,0.03054412]],[[87718.0,4e-07],[87726.0,0.3608],[87735.0,0.37543516],[87743.0,0.08973449],[87744.0,0.02847746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987535989,[[87618.0,2.65e-06],[87610.0,0.3608],[87605.0,0.3608],[87602.0,0.0114187],[87600.0,0.32567687]],[[87627.0,0.3608],[87635.0,0.37677191],[87642.0,0.00017118],[87659.0,0.3914915],[87707.0,0.05800922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987551282,[[87473.0,0.3608],[87463.0,0.372237],[87460.0,0.32567687],[87440.0,0.00109158],[87433.0,0.13060047]],[[87492.0,5.591e-05],[87493.0,0.3608],[87495.0,0.01534694],[87499.0,0.0114323],[87500.0,0.41532734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987568606,[[87438.0,0.00017149],[87434.0,0.001],[87419.0,0.0114427],[87414.0,0.005],[87412.0,0.0114436]],[[87455.0,0.0908694],[87467.0,0.06265072],[87477.0,0.005],[87478.0,0.01557212],[87490.0,0.57587192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987604119,[[87485.0,0.3608],[87480.0,0.00017147],[87479.0,0.3608],[87465.0,0.44336],[87455.0,0.016438]],[[87498.0,0.09209778],[87500.0,0.01666552],[87503.0,0.05800922],[87513.0,0.82330774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987620132,[[87584.0,0.3608],[87580.0,0.005],[87573.0,0.3608],[87570.0,0.22231948],[87566.0,0.0114235]],[[87604.0,0.3722186],[87613.0,0.58311948],[87617.0,0.00017114],[87623.0,0.02886278],[87631.0,0.0114151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987657461,[[87581.0,0.00017124],[87580.0,0.005],[87578.0,0.3608],[87570.0,0.3608],[87543.0,0.09810875]],[[87599.0,0.00017124],[87600.0,0.3608],[87609.0,1.08372],[87614.0,0.01768955],[87624.0,1.4394961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987674368,[[87658.0,0.3608],[87657.0,0.00017114],[87649.0,0.3608],[87640.0,0.32577221],[87616.0,0.0114169]],[[87680.0,0.3608],[87685.0,0.02281875],[87690.0,0.68657221],[87692.0,0.02880859],[87694.0,0.42564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987713798,[[87622.0,0.3658],[87609.0,0.3608],[87604.0,0.0114185],[87592.0,0.30116],[87590.0,0.53192135]],[[87633.0,0.3608],[87641.0,0.3608],[87657.0,0.44929896],[87678.0,0.04631481],[87680.0,0.53292134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987733013,[[87651.0,0.00017108],[87644.0,0.3608],[87629.0,0.3608],[87625.0,0.0114159],[87622.0,0.005]],[[87662.0,0.3608],[87669.0,0.00017108],[87670.0,0.2220474],[87671.0,0.3608],[87675.0,0.3622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987779141,[[87579.0,0.3608],[87565.0,0.00217128],[87564.0,0.3608],[87560.0,0.22223103],[87547.0,0.011426]],[[87590.0,0.22223103],[87594.0,0.38869402],[87603.0,0.3608],[87605.0,0.72228],[87618.0,0.01869633]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987792344,[[87627.0,0.3608],[87619.0,0.3608],[87617.0,0.002],[87610.0,0.32633623],[87609.0,0.00017128]],[[87647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987830084,[[87738.0,0.3608],[87736.0,0.3608],[87732.0,0.00017099],[87730.0,0.32583529],[87698.0,0.02799208]],[[87753.0,0.38936028],[87757.0,0.44016],[87770.0,0.68663529],[87775.0,1.42664],[87780.0,0.00236642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987846402,[[87750.0,0.3608],[87740.0,0.58337509],[87739.0,0.00017099],[87728.0,0.0114024],[87712.0,0.0114045]],[[87759.0,0.3608],[87765.0,0.09082137],[87768.0,0.02411281],[87769.0,0.38989903],[87772.0,0.5315406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987890519,[[87690.0,0.36097108],[87681.0,0.3608],[87680.0,0.22216219],[87668.0,0.48224],[87660.0,0.0114112]],[[87705.0,0.3608],[87710.0,0.12591901],[87720.0,0.10409017],[87740.0,0.00099999],[87835.0,0.19321724]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987907538,[[87614.0,0.00017118],[87606.0,0.3608],[87598.0,0.3608],[87591.0,0.49388],[87590.0,0.32616265]],[[87622.0,0.11412854],[87623.0,0.38987762],[87630.0,0.32616265],[87631.0,0.45060139],[87813.0,0.01137065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987947650,[[87467.0,0.3608],[87466.0,0.00017139],[87460.0,0.32715232],[87456.0,0.3608],[87455.0,0.005]],[[87483.0,0.3608],[87484.0,0.00017139],[87494.0,0.3608],[87508.0,0.73476],[87548.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987964858,[[87546.0,0.3608],[87535.0,0.3608],[87530.0,0.22271504],[87528.0,0.41052],[87509.0,0.0114309]],[[87558.0,0.3608],[87559.0,0.002],[87560.0,0.03395732],[87562.0,0.00011413],[87563.0,0.07744228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765987983277,[[87497.0,0.3608],[87488.0,0.00017139],[87484.0,0.3608],[87480.0,0.22271504],[87475.0,0.2746]],[[87505.0,0.00017139],[87507.0,0.3608],[87508.0,0.13970628],[87510.0,0.22271504],[87517.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988022107,[[87465.0,0.3543349],[87460.0,0.22341153],[87455.0,0.005],[87452.0,0.3608],[87428.0,0.34616]],[[87477.0,0.12171614],[87481.0,0.3608],[87490.0,1.79228],[87491.0,0.47316],[87495.0,0.05802705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988038514,[[87393.0,0.3608],[87382.0,0.3608],[87380.0,0.32726744],[87379.0,0.3914],[87362.0,1.43124]],[[87407.0,0.11441516],[87409.0,0.3608],[87410.0,0.32726744],[87415.0,0.09255171],[87497.0,0.09652643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988075732,[[87196.0,0.00010046],[87184.0,0.3608],[87173.0,0.3608],[87171.0,0.43045684],[87164.0,0.0114762]],[[87223.0,0.3608],[87225.0,0.79999851],[87226.0,0.3608],[87235.0,0.51807788],[87239.0,1.43381189]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988093242,[[87107.0,0.3722837],[87099.0,0.3608],[87098.0,0.00229628],[87068.0,0.09019316],[87063.0,0.04073117]],[[87122.0,0.000121],[87123.0,0.3609721],[87127.0,0.64384],[87132.0,0.3608],[87139.0,0.03107556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988132173,[[86790.0,0.0115257],[86783.0,0.45255009],[86775.0,0.00017286],[86763.0,0.0576465],[86756.0,0.0115301]],[[86813.0,0.005],[86850.0,0.45255009],[86894.0,0.05753903],[86898.0,0.0115114],[86899.0,0.00476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988142783,[[86745.0,4e-08],[86722.0,0.0115347],[86715.0,0.16656944],[86694.0,0.0576925],[86659.0,0.0577155]],[[86771.0,0.005],[86778.0,0.00275641],[86779.0,0.00017287],[86780.0,0.45255009],[86781.0,0.0918265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988185208,[[86978.0,9e-08],[86972.0,0.02910138],[86965.0,0.3608],[86958.0,0.3608],[86957.0,0.0165035]],[[86982.0,0.0115004],[86996.0,0.3608],[87003.0,0.0114976],[87004.0,0.3608],[87011.0,0.0114964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988195909,[[86902.0,0.0115108],[86901.0,0.3608],[86888.0,0.3608],[86871.0,0.02944567],[86869.0,0.0115151]],[[86920.0,0.3608],[86925.0,0.3608],[86936.0,0.0115064],[86944.0,0.094],[86958.0,0.1031523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988236935,[[86915.0,4e-08],[86911.0,0.0115097],[86897.0,0.02928764],[86889.0,0.0115125],[86883.0,0.1508]],[[86936.0,0.00017254],[86937.0,0.005],[86939.0,0.0115061],[86949.0,0.02788],[86968.0,1.55407905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988252255,[[86943.0,0.3608],[86934.0,0.0115066],[86930.0,0.45162619],[86929.0,0.3608],[86915.0,0.005]],[[86958.0,0.3608],[86963.0,0.0115029],[86965.0,0.3608],[86979.0,8e-07],[86982.0,0.0115003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988290471,[[86895.0,0.02878185],[86894.0,0.00136],[86883.0,0.0115133],[86881.0,1.43952],[86876.0,0.01684067]],[[86937.0,0.02704],[86946.0,0.0575258],[86949.0,0.0115046],[86954.0,0.0575203],[86961.0,0.11509331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988296175,[[86830.0,0.54191448],[86824.0,0.01688242]],[[86864.0,0.3608],[86874.0,0.3608],[86876.0,0.0115144],[86896.0,0.0165117],[86904.0,0.0575538]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988321185,[[86746.0,0.3608],[86739.0,0.3608],[86737.0,0.0115327],[86733.0,0.05],[86729.0,0.0115337]],[[86771.0,0.005],[86773.0,0.3608],[86779.0,0.0115273],[86784.0,0.3608],[86819.0,0.0115219]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988361620,[[86695.0,0.3608],[86690.0,0.45355786],[86688.0,0.3608],[86686.0,0.37336],[86677.0,0.0115406]],[[86716.0,0.3608],[86730.0,0.005],[86732.0,0.3608],[86757.0,0.0115301],[86760.0,0.51109689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988379541,[[86723.0,0.3608],[86715.0,0.000173],[86712.0,0.3608],[86710.0,0.4538581],[86706.0,0.0115369]],[[86733.0,0.000173],[86740.0,0.0115324],[86744.0,0.3608],[86748.0,0.09046876],[86755.0,0.3723304]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988419560,[[86542.0,0.005],[86502.0,0.0578201],[86500.0,0.0165642],[86480.0,0.01551007],[86473.0,0.0115678]],[[86576.0,0.00017333],[86593.0,0.0115519],[86597.0,0.0577575],[86605.0,0.005],[86606.0,0.0577514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988435967,[[86545.0,0.00017333],[86542.0,0.3658],[86539.0,0.0115591],[86537.0,0.3608],[86534.0,0.51988]],[[86561.0,0.0115563],[86562.0,0.3608],[86563.0,0.00017333],[86572.0,0.3608],[86587.0,0.0115528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988477907,[[86676.0,0.3608],[86675.0,0.00017309],[86671.0,0.0115414],[86670.0,0.45343619]],[[86692.0,3.09e-06],[86700.0,0.0115377],[86708.0,0.3608],[86716.0,0.3608],[86725.0,0.0262791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988489906,[[86663.0,0.3608],[86653.0,0.36097309],[86650.0,0.45343619]],[[86670.0,9e-08],[86678.0,0.3608],[86688.0,0.3658],[86691.0,0.011539],[86710.0,0.09062122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988534049,[[86584.0,0.75804],[86578.0,1.44436]],[[86606.0,0.0115502],[86607.0,0.3608],[86616.0,0.3608],[86622.0,0.0115481],[86627.0,0.09367082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988555357,[[86438.0,0.0115725],[86434.0,0.16016],[86420.0,0.74620283],[86394.0,0.0115784],[86391.0,0.1158]],[[86468.0,0.0115687],[86489.0,0.0115659],[86493.0,0.0578267],[86495.0,0.00434016],[86496.0,0.0001735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988586500,[[86654.0,0.001],[86637.0,0.00017307],[86625.0,0.005],[86610.0,0.0115496],[86608.0,0.02847608]],[[86655.0,2.8e-06],[86700.0,0.4604249],[86709.0,0.0576831],[86710.0,0.001],[86713.0,1.44608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988602605,[[86542.0,0.005],[86534.0,0.3608]],[[86573.0,0.3608],[86575.0,0.3608],[86581.0,0.0115536],[86586.0,0.00017327]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988641712,[[86563.0,0.0115558],[86548.0,0.0115578],[86544.0,0.3656],[86543.0,0.09163529],[86533.0,0.0115598]],[[86578.0,9.456e-05],[86588.0,0.0115526],[86592.0,0.01362165],[86603.0,0.0115507],[86605.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988656522,[[86612.0,0.00017316],[86610.0,0.4298],[86605.0,0.0115503],[86596.0,1.44404],[86586.0,0.05868967]],[[86630.0,3.16e-06],[86638.0,0.0115459],[86647.0,0.005],[86654.0,0.01298552],[86704.0,0.05753903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988671535,[[86556.0,0.3608],[86545.0,0.3608],[86523.0,0.43345925],[86519.0,0.0115618],[86510.0,0.54487031]],[[86570.0,0.3608],[86579.0,0.3608],[86596.0,1.44488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988711576,[[86449.0,0.011571],[86420.0,1.458615],[86396.0,0.00014095],[86395.0,0.13100621],[86394.0,0.0115785]],[[86472.0,0.0115682],[86487.0,0.01278425],[86489.0,0.09277482],[86490.0,0.0115658],[86498.0,0.0115647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988728482,[[86530.0,0.3608],[86528.0,0.00017338],[86522.0,0.0115613],[86520.0,0.227857],[86515.0,0.3608]],[[86544.0,0.0115585],[86545.0,0.00017338],[86548.0,0.3608],[86558.0,0.3608],[86560.0,0.227857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988768412,[[86557.0,0.3608],[86556.0,0.0115568],[86553.0,0.00017328],[86548.0,0.3608],[86542.0,0.52098023]],[[86571.0,0.00017328],[86576.0,0.3608],[86587.0,0.0115527],[86592.0,0.3608],[86605.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988793107,[[86629.0,0.3608],[86627.0,0.00017307],[86625.0,3.07e-06],[86619.0,0.3608],[86606.0,0.0115501]],[[86643.0,4e-08],[86650.0,0.3608],[86655.0,0.3608],[86690.0,0.001],[86691.0,0.011539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988829544,[[86479.0,0.00017339],[86469.0,0.3608],[86459.0,0.3608]],[[86488.0,0.3608],[86495.0,0.3608],[86496.0,0.00017339],[86504.0,0.01414394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988840640,[[86592.0,0.00017318],[86583.0,0.03437907],[86580.0,0.22811825],[86571.0,0.13068],[86556.0,1.44592]],[[86608.0,0.01155],[86609.0,0.00017318],[86610.0,0.22811825],[86620.0,0.01471938],[86625.0,0.09439347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988883682,[[86655.0,0.3608],[86647.0,0.0115447],[86646.0,0.3608],[86644.0,0.00017318],[86626.0,0.35956]],[[86661.0,0.00017318],[86676.0,0.3723409],[86678.0,0.02941384],[86686.0,0.99872],[86695.0,0.0115384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988899687,[[86506.0,0.0115634],[86502.0,0.02945312],[86498.0,0.3608],[86493.0,0.3608],[86487.0,0.01297057]],[[86517.0,0.3608],[86526.0,9.164e-05],[86527.0,0.3608],[86528.0,0.0115606],[86538.0,0.33884]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988939929,[[86495.0,0.00017152],[86493.0,0.3608],[86491.0,0.0115655],[86483.0,0.3608],[86477.0,0.0115673]],[[86504.0,3.4e-06],[86506.0,0.3608],[86512.0,0.0115628],[86514.0,0.01314066],[86515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765988958032,[[86472.0,0.19413],[86464.0,0.0001735],[86430.0,0.02306821],[86411.0,0.1157],[86401.0,0.14383967]],[[86484.0,0.0115665],[86485.0,0.3608],[86492.0,0.3608],[86494.0,0.01195067],[86499.0,0.0115645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989000694,[[86383.0,0.00572],[86380.0,0.257566],[86368.0,1.44752]],[[86414.0,0.011576],[86419.0,0.22822571],[86426.0,0.00687553],[86427.0,0.00017357],[86434.0,0.09207302]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989015103,[[86295.0,0.3608],[86283.0,0.3608],[86266.0,0.0115957],[86262.0,0.02848479],[86260.0,0.0579827]],[[86308.0,0.3608],[86322.0,0.3608],[86336.0,0.05436929],[86350.0,0.50666659],[86360.0,0.43977585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989030902,[[86267.0,0.3608],[86264.0,0.0115959],[86241.0,0.011599]],[[86290.0,0.3608],[86300.0,0.3608],[86305.0,0.36724],[86307.0,0.00017388],[86309.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989067934,[[86324.0,0.01176157],[86313.0,0.28293841],[86300.0,0.24054911],[86298.0,1.44976],[86295.0,0.0115918]],[[86352.0,0.0115843],[86358.0,0.09488846],[86360.0,0.22895811],[86366.0,0.42451208],[86400.0,0.22995804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989084845,[[86350.0,0.22912527],[86347.0,0.0115847],[86333.0,0.0115867],[86331.0,0.00784],[86326.0,0.0115876]],[[86378.0,0.09251426],[86380.0,0.22912527],[86390.0,0.0982591],[86392.0,0.02881439],[86398.0,0.0115781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989125686,[[86247.0,0.3608],[86246.0,9.597e-05],[86242.0,0.6887989],[86226.0,1.45004],[86223.0,0.0116014]],[[86263.0,0.3608],[86271.0,0.3723951],[86272.0,0.22912527],[86276.0,0.00980395],[86280.0,0.00017385]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989140389,[[86304.0,0.3608],[86300.0,0.33660097],[86299.0,0.0115912],[86293.0,0.3608],[86291.0,0.0115923]],[[86357.0,1.45028],[86364.0,0.0115826],[86368.0,0.0115821],[86370.0,0.05839928],[86377.0,0.0579047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989182723,[[86240.0,0.54900071]],[[86289.0,0.3608],[86300.0,0.3608],[86304.0,0.0115907],[86310.0,0.0115898],[86316.0,0.0115891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989193613,[[86351.0,0.3723842],[86340.0,0.22923271],[86334.0,0.0115865],[86327.0,0.28236]],[[86368.0,0.09406275],[86369.0,0.02939426]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989232644,[[86530.0,0.2277089],[86528.0,0.38978773],[86517.0,0.3608],[86514.0,0.3688424],[86502.0,0.0578202]],[[86547.0,0.3608],[86560.0,0.3608],[86563.0,0.011556],[86564.0,0.00500001],[86565.0,0.00017332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989248355,[[86515.0,0.0115623],[86512.0,0.00012278],[86511.0,0.3608],[86503.0,0.3608],[86500.0,0.005]],[[86534.0,0.3608],[86539.0,0.3608],[86542.0,0.0115588],[86559.0,0.242],[86560.0,0.45524917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989261665,[[86625.0,0.3608],[86621.0,0.00017322],[86615.0,0.3608],[86602.0,0.0115507],[86597.0,0.2414]],[[86639.0,0.00017322],[86640.0,0.3608],[86645.0,0.48896],[86647.0,0.005],[86650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989299395,[[86475.0,0.13160338],[86471.0,0.0704486],[86463.0,0.0578466],[86450.0,0.001],[86444.0,0.29553521]],[[86519.0,0.00017342],[86521.0,9.332e-05],[86522.0,0.00500001],[86551.0,0.91369989],[86563.0,0.05778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989336843,[[86372.0,3.62e-06],[86370.0,0.3608],[86362.0,0.0115827],[86361.0,0.3608],[86358.0,0.71028]],[[86383.0,0.3608],[86388.0,8.978e-05],[86389.0,0.00017362],[86390.0,0.3608],[86426.0,0.0115744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989350239,[[86284.0,0.0115932],[86283.0,0.00017384],[86273.0,0.003],[86265.0,0.3602],[86260.0,0.0115965]],[[86300.0,0.09343002],[86320.0,0.41237557],[86340.0,0.00099993],[86342.0,0.0579278],[86351.0,0.0695064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989368755,[[86367.0,0.3608],[86350.0,0.3608],[86347.0,0.003],[86324.0,0.0695272]],[[86380.0,0.47546537],[86393.0,0.24312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989405884,[[86533.0,0.3608],[86519.0,0.3608],[86509.0,0.35728],[86500.0,0.55156326],[86493.0,1.44656]],[[86543.0,0.3608],[86545.0,0.0115584],[86554.0,0.3608],[86564.0,0.005],[86565.0,0.01159108]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989422194,[[86590.0,0.00017331],[86571.0,0.3608],[86558.0,0.3608],[86538.0,0.0115592],[86507.0,0.0620675]],[[86591.0,0.0115522],[86594.0,0.3608],[86604.0,0.3608],[86605.0,0.005],[86607.0,0.00017331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989462018,[[86661.0,0.3608],[86653.0,0.3608],[86651.0,0.0001731],[86649.0,0.0115444],[86640.0,0.22704148]],[[86668.0,0.0011731],[86675.0,0.3608],[86677.0,0.37904],[86678.0,0.0115407],[86680.0,0.22704148]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989472626,[[86590.0,0.22704148],[86588.0,0.0115525],[86569.0,0.0420595],[86566.0,0.24808],[86563.0,0.04141078]],[[86617.0,0.0115489],[86630.0,0.64064148],[86633.0,0.09361815],[86638.0,0.0115461],[86645.0,0.02925517]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989506759,[[86500.0,0.005],[86490.0,0.3608],[86483.0,0.3608]],[[86505.0,0.3608],[86513.0,0.3608],[86536.0,0.0115596],[86540.0,0.5064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989524167,[[86534.0,0.3608],[86531.0,0.001],[86528.0,0.0115605],[86518.0,0.3608],[86516.0,0.0001734]],[[86542.0,1e-08],[86545.0,0.3723584],[86551.0,0.0147774],[86614.0,0.07786571],[86626.0,0.15507024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989568795,[[86414.0,0.3608],[86412.0,0.0115761],[86400.0,0.22837826],[86398.0,0.3608],[86397.0,0.0115781]],[[86431.0,0.3608],[86437.0,0.0115729],[86440.0,0.22837826],[86443.0,0.375],[86448.0,0.04517448]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989585311,[[86422.0,3.54e-06],[86412.0,0.3723761],[86410.0,0.25807727],[86401.0,0.3608],[86398.0,0.0115779]],[[86428.0,0.011574],[86429.0,0.3608],[86431.0,0.001],[86434.0,0.00017354],[86439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989622924,[[86415.0,0.0115757],[86411.0,0.3608],[86409.0,3.53e-06],[86400.0,0.33493096],[86397.0,0.40062256]],[[86422.0,0.3608],[86426.0,0.00017353],[86429.0,0.3608],[86433.0,0.0115734],[86436.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989640724,[[86500.0,0.005],[86491.0,0.02882468],[86490.0,0.3345439],[86450.0,0.3345439],[86449.0,0.04141078]],[[86530.0,0.3345439],[86536.0,0.32876],[86538.0,0.11255137],[86545.0,0.02836379],[86550.0,0.3345439]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989654044,[[86499.0,2e-08],[86495.0,0.3608],[86494.0,0.0284007],[86490.0,0.3345439],[86487.0,0.372366]],[[86516.0,0.3608],[86517.0,0.00017332],[86522.0,0.0165615],[86526.0,0.3608],[86549.0,0.5024693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989698054,[[86464.0,0.00017353],[86463.0,0.3608],[86455.0,0.0115703],[86453.0,0.3608],[86450.0,0.22840659]],[[86476.0,0.0115676],[86480.0,0.3608],[86481.0,0.22840659],[86482.0,0.01603862],[86488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989714874,[[86379.0,0.00010547],[86374.0,0.3608],[86370.0,0.22849333],[86362.0,0.74152],[86359.0,0.0115832]],[[86384.0,0.3608],[86391.0,0.3608],[86394.0,0.0115786],[86399.0,0.01576258],[86400.0,0.22849333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989752798,[[86395.0,0.3608],[86394.0,0.0115784],[86384.0,0.3608],[86378.0,1.44951542],[86377.0,0.3648]],[[86434.0,0.0115732],[86435.0,0.48641355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989771906,[[86488.0,0.3723658],[86481.0,0.00017344],[86478.0,0.3608],[86470.0,0.0115683],[86440.0,0.55991313]],[[86504.0,0.3608],[86505.0,0.001],[86507.0,0.00017344],[86509.0,0.02791741],[86514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989812322,[[86603.0,0.00017324],[86593.0,0.0115519],[86591.0,0.27824],[86590.0,0.58893395],[86586.0,0.3608]],[[86615.0,0.3588],[86620.0,0.22813395],[86622.0,0.3723482],[86630.0,0.01640763],[86638.0,0.73956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989824036,[[86562.0,0.3608],[86554.0,0.0115571],[86552.0,0.3608],[86540.0,0.22813395],[86534.0,0.0115598]],[[86564.0,0.005],[86572.0,0.22813395],[86573.0,0.01636015],[86574.0,0.0115545],[86585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989866159,[[86599.0,0.3608],[86595.0,0.3608],[86594.0,0.0115517],[86593.0,0.00017323],[86570.0,0.36291297]],[[86605.0,0.005],[86611.0,0.00017323],[86615.0,0.02842347],[86620.0,0.69456599],[86690.0,3.54595083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989876566,[[86670.0,0.00017313],[86656.0,0.3608],[86650.0,0.36196774],[86648.0,0.3608],[86623.0,0.0115478]],[[86682.0,0.7216],[86687.0,0.00017313],[86688.0,0.005],[86690.0,0.33376599],[86691.0,0.01693394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989918413,[[86635.0,0.00017314],[86631.0,0.3608],[86624.0,0.3608],[86621.0,0.73716],[86620.0,0.34531429]],[[86652.0,3.16e-06],[86657.0,0.09158852],[86660.0,0.3608],[86668.0,0.3608],[86670.0,0.33376599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989934514,[[86712.0,0.0115361],[86708.0,0.36580006],[86701.0,0.3608],[86695.0,0.0115383],[86689.0,0.0115391]],[[86725.0,0.3608],[86730.0,0.0115337],[86732.0,0.3608],[86740.0,0.22690256],[86748.0,0.0115314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989946724,[[86817.0,0.3608],[86815.0,0.0115224],[86809.0,0.3608],[86808.0,0.22690256],[86800.0,0.0115243]],[[86818.0,8e-08],[86832.0,0.61488],[86834.0,0.0919455],[86835.0,0.01566195],[86838.0,0.0115194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765989991238,[[86832.0,0.3608],[86828.0,0.33208861],[86826.0,0.0115209],[86822.0,0.36097281],[86774.0,0.03098774]],[[86839.0,0.00017281],[86848.0,0.3608],[86849.0,0.0266656],[86850.0,0.09109938],[86857.0,0.70536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990027461,[[86717.0,0.0115353],[86710.0,0.3318437],[86708.0,0.00517291],[86705.0,0.3900256],[86701.0,0.3723375]],[[86731.0,0.3608],[86737.0,0.3608],[86738.0,0.0115327],[86743.0,0.01492255],[86746.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990047073,[[86756.0,0.0115301],[86754.0,0.3608],[86749.0,0.005],[86741.0,0.3608],[86740.0,0.3318437]],[[86769.0,0.3608],[86770.0,0.001],[86771.0,0.0001728],[86775.0,0.48390315],[86777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990062881,[[86689.0,0.02835417]],[[86712.0,0.3608],[86717.0,0.0115355],[86719.0,0.3608],[86729.0,0.0115339],[86730.0,0.23164549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990102423,[[86658.0,0.3608],[86653.0,0.0115438],[86650.0,0.22730682],[86647.0,0.3608],[86637.0,0.73584]],[[86662.0,0.001],[86670.0,0.3608],[86673.0,0.0115413],[86680.0,0.58810682],[86688.0,0.09799563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990120628,[[86687.0,0.3608],[86678.0,0.3608],[86675.0,0.0115409],[86673.0,0.02846899],[86670.0,0.3471788]],[[86702.0,0.3608],[86710.0,0.33320001],[86711.0,0.3608],[86714.0,0.01427345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990163948,[[86809.0,0.001],[86805.0,0.0115237],[86804.0,0.3608],[86800.0,0.33269945],[86796.0,0.3608]],[[86818.0,3.68e-06],[86824.0,0.0115213],[86827.0,0.3608],[86829.0,0.01382301],[86835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990176359,[[86788.0,0.011526],[86782.0,0.3608],[86774.0,0.3608],[86770.0,0.22646341],[86769.0,0.0115284]],[[86800.0,0.001],[86801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990217984,[[86716.0,0.3608],[86711.0,0.0115361],[86710.0,0.22670391],[86708.0,0.3658],[86697.0,0.73384]],[[86732.0,0.3608],[86738.0,0.0115327],[86740.0,0.58750391],[86750.0,0.56016],[86759.0,0.02864384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990228503,[[86678.0,3e-08],[86666.0,0.00500001],[86660.0,0.22670391],[86659.0,0.00011199],[86655.0,0.0115436]],[[86681.0,0.3723402],[86688.0,0.3608],[86690.0,0.22670391],[86696.0,0.00017303],[86702.0,0.0115374]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990270536,[[86552.0,5e-08],[86534.0,0.3608],[86530.0,0.33329138],[86527.0,0.38942976]],[[86555.0,0.372357],[86564.0,0.005],[86567.0,0.45415667],[86569.0,0.00017335],[86620.0,0.060379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990293647,[[86508.0,0.0115632],[86503.0,0.3608],[86502.0,0.00011123],[86500.0,0.33896636],[86498.0,0.03172045]],[[86523.0,0.3608],[86527.0,0.0115607],[86534.0,0.3608],[86540.0,0.33392636],[86548.0,0.0115581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990306661,[[86566.0,0.22794857],[86565.0,0.3608],[86558.0,0.3608],[86555.0,0.01284687],[86550.0,0.23950617]],[[86590.0,0.3608],[86595.0,0.3608],[86612.0,0.060379],[86619.0,0.0115485],[86622.0,1.44548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990351215,[[86659.0,0.3608],[86655.0,0.0115435],[86650.0,0.22794857],[86649.0,0.3608],[86648.0,4e-08]],[[86665.0,3.04e-06],[86672.0,0.0115414],[86679.0,0.3608],[86680.0,0.22794857],[86683.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990367820,[[86674.0,0.3608],[86672.0,0.00017314],[86670.0,0.0115416],[86666.0,0.3658],[86664.0,0.1219]],[[86688.0,0.002],[86689.0,3.18e-06],[86691.0,0.0115389],[86692.0,0.3608],[86698.0,0.01350245]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990408437,[[86823.0,0.3608],[86820.0,0.33340917],[86815.0,0.0115224],[86812.0,0.73193281],[86809.0,0.3608]],[[86840.0,0.0115191],[86841.0,0.371576],[86852.0,0.08050533],[86853.0,0.3608],[86857.0,0.0115169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990424951,[[86810.0,0.23769005],[86804.0,0.71264],[86800.0,4e-05],[86799.0,0.3608],[86790.0,0.01049512]],[[86828.0,0.3608],[86831.0,0.0115203],[86835.0,0.3608],[86844.0,0.22616705],[86845.0,0.0115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990465887,[[86834.0,0.3608],[86829.0,0.0115204],[86827.0,0.3608],[86826.0,0.00017271],[86820.0,0.22613138]],[[86844.0,0.00017271],[86849.0,0.0115179],[86850.0,0.22613138],[86851.0,0.01249404],[86854.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990484199,[[86861.0,1e-08],[86850.0,0.33164378],[86849.0,0.3608],[86848.0,0.0115179],[86839.0,0.3608]],[[86866.0,0.3608],[86878.0,0.3608],[86880.0,0.33164378],[86883.0,0.0115135],[86887.0,0.00017271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990513512,[[86870.0,0.3608],[86868.0,0.0001726],[86862.0,0.3608],[86860.0,0.33122631],[86858.0,0.00230262]],[[86885.0,0.0001726],[86886.0,0.01261089],[86887.0,0.3608],[86895.0,0.34432],[86913.0,1.43976]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990539638,[[86802.0,0.01169692],[86799.0,0.3608],[86791.0,1e-07],[86790.0,0.33122631],[86787.0,0.0115261]],[[86813.0,0.36180282],[86820.0,0.0144004],[86824.0,0.3608],[86826.0,0.10165938],[86845.0,0.0115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990588076,[[86768.0,0.05505175],[86767.0,0.3608],[86760.0,0.58715937],[86757.0,0.0115301],[86753.0,0.00017281]],[[86785.0,0.3608],[86789.0,0.0156243],[86790.0,0.58071937],[86796.0,0.3608],[86808.0,1.44128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990600780,[[86763.0,0.3608],[86753.0,0.00017281],[86678.0,0.14383967]],[[86820.0,0.00099993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990617100,[[86802.0,0.06698946],[86800.0,0.3608],[86796.0,0.3608],[86791.0,0.0334188],[86790.0,0.43043628]],[[86820.0,0.3608],[86826.0,0.011521],[86830.0,0.69271058],[86837.0,0.25988],[86841.0,0.011519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990663219,[[86894.0,0.3608],[86891.0,0.0115122],[86881.0,0.3609726],[86875.0,0.0115143],[86874.0,0.005]],[[86906.0,3e-08],[86910.0,0.33099087],[86911.0,0.3608],[86921.0,0.3608],[86936.0,0.0115064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990675434,[[86908.0,0.41556306],[86900.0,0.22589537],[86897.0,0.3608],[86893.0,0.51992],[86877.0,0.0115142]],[[86921.0,0.40673156],[86930.0,0.22589537],[86931.0,0.3608],[86938.0,0.0138066],[86950.0,0.22589537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990718061,[[87024.0,0.004],[87018.0,0.41474184],[87010.0,0.22589537],[87007.0,0.3608],[86980.0,0.001]],[[87034.0,0.40662693],[87038.0,0.0114929],[87040.0,0.22589537],[87041.0,0.3608],[87055.0,0.72784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990734970,[[86978.0,0.0586272],[86975.0,0.3608],[86966.0,0.0115023],[86965.0,0.3608],[86961.0,0.011503]],[[86988.0,0.23997483],[86996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990762500,[[87039.0,0.41531201],[87033.0,0.0114934],[87030.0,0.69137353],[87023.0,0.00017238],[87003.0,0.03094607]],[[87040.0,2.38e-06],[87049.0,0.04558395],[87051.0,0.3608],[87058.0,0.00229733],[87060.0,0.33057353]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990793014,[[87046.0,0.3608],[87040.0,0.0114926],[87036.0,0.3608],[87030.0,0.225204],[87028.0,0.0114941]],[[87052.0,0.00017238],[87058.0,0.00229733],[87060.0,0.01149],[87061.0,0.08050533],[87062.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990833264,[[86939.0,0.29862313],[86928.0,0.3608],[86927.0,0.001],[86925.0,0.0115077],[86920.0,0.22522096]],[[86940.0,2.58e-06],[86950.0,0.45804556],[86957.0,0.06142299],[86959.0,0.3608],[86968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990849570,[[86975.0,0.3618],[86965.0,0.36097248],[86957.0,0.25812],[86938.0,0.011506],[86883.0,0.08215862]],[[86990.0,0.22522096],[86994.0,0.3608],[87000.0,0.3608],[87005.0,0.36084],[87060.0,0.13626499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990893499,[[86994.0,2.36e-06],[86987.0,0.0114996],[86986.0,0.3608],[86980.0,0.33073962],[86975.0,0.3608]],[[86999.0,0.001],[87000.0,0.3608],[87005.0,0.00017236],[87007.0,0.3608],[87011.0,0.0114966]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990906211,[[86954.0,0.3608],[86942.0,0.3618],[86940.0,0.00011265],[86930.0,0.33073962],[86928.0,0.0115074]],[[86964.0,0.0115027],[86970.0,1.42017962],[86980.0,0.3723006],[86986.0,0.04489597],[86987.0,0.0114996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990924521,[[87004.0,0.3608],[87003.0,0.00017246],[86998.0,0.0114981],[86996.0,0.3608],[86990.0,0.22574801]],[[87020.0,0.59154801],[87021.0,0.00017246],[87023.0,0.0114949],[87030.0,0.3608],[87034.0,0.72888]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990968477,[[86902.0,0.00217257],[86900.0,0.3608],[86894.0,0.3723119],[86823.0,0.04126285],[86818.0,0.04765332]],[[86911.0,0.00010345],[86912.0,0.22522089],[86916.0,0.3608],[86923.0,0.0115082],[86924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765990979881,[[86896.0,0.3608],[86891.0,0.01168487],[86885.0,0.3608],[86874.0,0.007],[86873.0,0.0115146]],[[86904.0,2.67e-06],[86909.0,0.3608],[86910.0,0.34299565],[86919.0,0.3608],[86999.0,0.09733214]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991031933,[[86788.0,0.3608],[86783.0,0.00017278],[86775.0,0.0115276],[86760.0,0.34358406],[86750.0,0.001]],[[86799.0,0.3608],[86800.0,0.33205446],[86801.0,0.00017278],[86805.0,0.0115238],[86810.0,0.0115232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991037638,[[86750.0,0.3608],[86742.0,0.37016],[86741.0,0.3609729],[86733.0,0.05]],[[86767.0,0.3608],[86770.0,0.22668131],[86776.0,0.3608],[86786.0,0.25716],[86789.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991082677,[[86650.0,0.0115442],[86641.0,0.3608],[86629.0,0.3723471],[86627.0,0.61372],[86613.0,0.0577462]],[[86658.0,0.3608],[86665.0,0.3608],[86667.0,0.000173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991098898,[[86658.0,0.00230794],[86656.0,1e-08],[86652.0,0.011544],[86642.0,0.3608],[86640.0,0.33317875]],[[86666.0,0.3608],[86670.0,0.0115417],[86677.0,0.3608],[86680.0,0.33317875],[86745.0,0.19392389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991138713,[[86683.0,1.70948],[86676.0,0.000173],[86673.0,0.3723412],[86663.0,0.3608],[86620.0,0.0692898]],[[86686.0,0.3608],[86693.0,0.000173],[86696.0,0.0115382],[86697.0,0.3608],[86700.0,0.33317875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991155724,[[86653.0,0.01171702],[86648.0,0.3608],[86640.0,0.33317875],[86634.0,0.63328],[86610.0,0.001]],[[86662.0,0.3608],[86666.0,0.00017312],[86672.0,0.3608],[86680.0,0.33317875],[86687.0,0.0115394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991194556,[[86721.0,1e-07],[86701.0,0.0115374],[86695.0,0.3608],[86688.0,0.3608],[86680.0,0.22717053]],[[86726.0,0.0115343],[86730.0,0.3608],[86738.0,0.3608],[86740.0,0.22717053],[86749.0,0.0115312]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991211370,[[86715.0,0.3608],[86711.0,0.0115361],[86708.0,0.3608],[86704.0,0.000173],[86701.0,0.0125375]],[[86728.0,0.3608],[86730.0,0.24370433],[86738.0,0.00230581],[86742.0,0.3608],[86743.0,0.06190328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991227778,[[86673.0,0.0115412],[86668.0,0.000173],[86666.0,0.005],[86664.0,1.08396],[86660.0,0.33311132]],[[86685.0,0.3608],[86686.0,0.000173],[86692.0,0.3608],[86693.0,0.0115386],[86725.0,0.06190328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991279718,[[86718.0,0.0115352],[86707.0,0.3608],[86705.0,0.72988],[86703.0,0.0115372],[86700.0,0.33277048]],[[86725.0,0.3608],[86734.0,0.3723332],[86740.0,0.33277048],[86760.0,0.07343308],[86770.0,0.04753109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991287523,[[86666.0,0.005],[86659.0,0.0054],[86654.0,0.0115438],[86628.0,0.0412006],[86625.0,0.005]],[[86679.0,0.0115405],[86680.0,0.22695981],[86697.0,0.0115381],[86698.0,0.02464],[86705.0,0.0115371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991333045,[[86650.0,0.00017311],[86648.0,0.3608],[86638.0,0.3608],[86626.0,0.0115474],[86619.0,0.0115484]],[[86664.0,0.0115425],[86668.0,0.36097311],[86674.0,0.3608],[86680.0,0.23837641],[86687.0,0.0115394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991347968,[[86636.0,0.3608],[86632.0,0.7420267],[86628.0,0.3608],[86620.0,0.33322988],[86600.0,0.33317312]],[[86646.0,0.3608],[86650.0,0.0115444],[86655.0,0.3608],[86660.0,0.33413313],[86662.0,0.0115427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991398283,[[86613.0,0.3608],[86609.0,0.63196],[86604.0,0.001],[86600.0,0.37252411],[86591.0,1.44436]],[[86627.0,0.3608],[86628.0,0.00017321],[86630.0,0.3337097],[86634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991410598,[[86597.0,0.4474],[86593.0,0.0115518],[86586.0,0.3608],[86583.0,0.005],[86580.0,0.22743901]],[[86614.0,0.0115492],[86625.0,0.0001147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991458016,[[86704.0,3e-06],[86696.0,0.3608],[86690.0,0.71496],[86689.0,0.0115391],[86680.0,0.22717252]],[[86707.0,0.3608],[86709.0,0.0115365],[86716.0,0.22717252],[86719.0,0.3608],[86721.0,0.00016964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991475341,[[86673.0,0.00026765],[86671.0,0.3608],[86670.0,0.0115416],[86664.0,0.47812],[86658.0,0.00230794]],[[86680.0,0.3608],[86685.0,0.0115397],[86690.0,0.3608],[86700.0,0.33288792],[86704.0,0.0115372]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991519873,[[86757.0,0.0115301],[86756.0,0.3608],[86752.0,0.00017289],[86751.0,0.3608],[86709.0,0.09689799]],[[86774.0,0.3608],[86775.0,0.0115278],[86778.0,0.00230474],[86787.0,0.06190328],[86790.0,0.33288792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991536069,[[86815.0,2.78e-06],[86792.0,0.3608],[86791.0,0.005],[86787.0,0.0115261],[86781.0,0.3608]],[[86816.0,0.7226],[86817.0,0.0115222],[86825.0,0.22644654],[86826.0,0.57253],[86850.0,0.27394519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991579615,[[86736.0,0.001],[86735.0,0.00017289],[86728.0,0.3723339],[86720.0,0.22644654],[86714.0,0.0115357]],[[86740.0,0.3608],[86748.0,0.0115313],[86750.0,0.58724654],[86752.0,0.00017289],[86764.0,0.0115292]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991596719,[[86802.0,0.3608],[86799.0,0.00017289],[86793.0,0.3608],[86790.0,0.343809],[86779.0,0.56772]],[[86813.0,0.005],[86816.0,0.41880825],[86826.0,0.3608],[86830.0,0.3322834],[86848.0,0.06190328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991614421,[[86803.0,0.002],[86801.0,0.00017278],[86799.0,0.0115245],[86798.0,0.3608],[86791.0,0.3658]],[[86817.0,0.3608],[86819.0,0.00017278],[86821.0,0.0115216],[86825.0,0.3608],[86830.0,0.3322834]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991658444,[[86714.0,0.3608],[86711.0,0.000173],[86710.0,0.0115363],[86705.0,0.3608],[86700.0,0.22701561]],[[86727.0,0.0115341],[86728.0,0.000173],[86730.0,0.005],[86734.0,0.3608],[86737.0,0.06190328]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991677067,[[86745.0,2.89e-06],[86739.0,0.3608],[86734.0,0.0115331],[86720.0,0.22672511],[86719.0,0.011535]],[[86750.0,0.011531],[86753.0,0.3608],[86760.0,0.226898],[86761.0,0.3608],[86763.0,0.0115294]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991724400,[[86699.0,0.3608],[86690.0,0.3608],[86684.0,0.40724],[86682.0,0.00017299],[86643.0,0.05558805]],[[86706.0,0.0115369],[86714.0,0.00017299],[86715.0,0.3608],[86720.0,0.33295163],[86722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991740308,[[86689.0,0.3608],[86682.0,0.3608],[86680.0,0.001],[86676.0,0.00017299],[80984.0,0.05]],[[86694.0,0.00017299],[86698.0,0.011538],[86699.0,0.3608],[86707.0,0.0115367],[86708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991789233,[[86694.0,0.3608],[86689.0,0.00017299],[86681.0,0.3608],[86668.0,0.0115419],[86664.0,0.0115423]],[[86709.0,0.00017299],[86710.0,0.58763988],[86720.0,0.3608],[86721.0,0.0115349],[86730.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991805849,[[86760.0,0.36080009],[86757.0,0.22683988],[86750.0,0.81676],[86749.0,0.005],[86743.0,0.1219]],[[86772.0,0.00017245],[86778.0,0.36310474],[86788.0,0.3608],[86790.0,0.22683988],[86799.0,0.06192723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991847169,[[86834.0,0.0115198],[86832.0,0.005],[86830.0,0.36097278],[86826.0,0.3608],[86820.0,0.33207286]],[[86846.0,0.3608],[86848.0,0.00017278],[86854.0,0.3608],[86858.0,2.62e-06],[86860.0,0.33207286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991866592,[[86761.0,0.0115296],[86760.0,0.3608],[86759.0,0.3608],[86752.0,0.0115306],[86750.0,0.33207286]],[[86764.0,2.88e-06],[86787.0,0.3608],[86809.0,0.0115232],[86814.0,0.0115225],[86819.0,0.0458436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991907810,[[86905.0,0.29639],[86900.0,0.00017265],[86899.0,0.0115112],[86896.0,0.3608],[86890.0,0.22649417]],[[86917.0,0.00017265],[86924.0,0.58729417],[86931.0,0.3608],[86939.0,0.3626],[87002.0,0.1264746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991924020,[[86934.0,3e-08],[86922.0,0.3608],[86920.0,0.22649417],[86916.0,0.3608],[86910.0,0.0115097]],[[86935.0,0.0115065],[86939.0,0.3618],[86944.0,0.22649417],[86946.0,0.3608],[86947.0,0.738265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991941034,[[86951.0,0.3608],[86948.0,0.0115047],[86942.0,0.3608],[86927.0,0.03061009],[86917.0,0.4133206]],[[86967.0,0.3608],[86970.0,0.22649417],[86973.0,0.66768],[86978.0,0.36309945],[86981.0,0.04492935]]]
["bitfinex-derivatives","BTCF0:USTF0",1765991983771,[[86958.0,0.0115034],[86956.0,0.3608],[86950.0,0.33096913],[86947.0,0.3608],[86945.0,0.0115051]],[[86967.0,3e-08],[86974.0,0.3608],[86978.0,0.00229945],[86979.0,0.0165007],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992005080,[[86980.0,0.3608],[86972.0,0.3608],[86970.0,0.0115018],[86968.0,0.3309691],[86967.0,0.00017253]],[[86984.0,2.53e-06],[87000.0,0.3608],[87002.0,0.52964],[87015.0,0.3608],[87029.0,0.06183648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992045531,[[86991.0,0.3608],[86990.0,0.22552978],[86987.0,0.0114996],[86981.0,0.3608],[86972.0,0.03038677]],[[87015.0,0.3608],[87019.0,0.0114954],[87024.0,0.58632978],[87025.0,0.0114946],[87035.0,0.0114933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992082044,[[87072.0,0.3608],[87057.0,0.3608],[87050.0,0.33024832],[87047.0,0.0001723],[87041.0,0.0114924]],[[87080.0,0.33024832],[87087.0,0.5834],[87097.0,0.3608],[87105.0,1.43748],[87123.0,0.0114817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992105562,[[87120.0,0.3608],[87119.0,0.0114821],[87114.0,0.3608],[87100.0,0.32953835],[87096.0,0.0114851]],[[87136.0,0.01148],[87138.0,0.3608],[87140.0,0.32953835],[87152.0,0.3608],[87163.0,0.0114765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992117580,[[87126.0,0.0114812],[87123.0,0.3618022],[87116.0,0.3982547],[87114.0,0.3608],[87110.0,0.32953835]],[[87138.0,0.3608],[87144.0,0.0001722],[87147.0,0.0114786],[87150.0,0.69033835],[87160.0,0.05613886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992161704,[[87116.0,0.0114825],[87110.0,0.36097221],[87100.0,0.23610456],[87099.0,0.3608],[87098.0,0.00229628]],[[87127.0,0.50417221],[87129.0,0.3608],[87133.0,0.0114804],[87136.0,0.3608],[87140.0,0.22461996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992174321,[[87083.0,0.0114869],[87082.0,0.3608],[87080.0,0.22497181],[87079.0,0.00017221],[87075.0,0.3608]],[[87097.0,0.01165731],[87103.0,0.3608],[87110.0,0.23645521],[87135.0,0.06182531],[87145.0,0.0623946]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992222949,[[87012.0,0.3608],[87006.0,0.0114971],[87004.0,0.36197242],[87000.0,0.33049775],[86999.0,0.011498]],[[87031.0,0.3608],[87035.0,0.0114934],[87046.0,0.3608],[87060.0,0.62134907],[87061.0,0.26332531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992242168,[[87068.0,0.3608],[87062.0,0.0114897],[87061.0,0.3608],[87060.0,0.00017231],[87032.0,1.47919608]],[[87077.0,1e-08],[87081.0,0.0114872],[87083.0,0.3608],[87092.0,0.07316],[87093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992284995,[[87045.0,0.0114919],[87044.0,0.3618],[87040.0,0.22506746],[87032.0,0.01166591],[87031.0,0.3608]],[[87059.0,0.3608],[87062.0,0.005],[87070.0,0.0114887],[87071.0,0.72496],[87075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992304006,[[87121.0,2.2e-06],[87120.0,0.011482],[87117.0,0.3608],[87110.0,0.22506746],[87109.0,0.3608]],[[87135.0,0.3608],[87137.0,0.0001722],[87139.0,0.0114796],[87145.0,0.005],[87150.0,0.22506746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992333024,[[87123.0,0.3608],[87115.0,0.0114827],[87114.0,0.3608],[87110.0,0.33006515],[87107.0,0.001]],[[87141.0,0.3608],[87148.0,0.4918],[87149.0,0.3608],[87150.0,0.33006515],[87178.0,0.06411948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992364757,[[87098.0,0.5291249],[87095.0,0.3609722],[87090.0,0.33006515],[87085.0,0.3608],[87084.0,0.0114868]],[[87110.0,0.3608],[87113.0,0.0001722],[87115.0,0.0114828],[87118.0,0.3608],[87130.0,0.33006515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992384672,[[87106.0,0.3608],[87104.0,0.0001722],[87099.0,0.3608],[87096.0,0.0114851],[87090.0,0.34155105]],[[87121.0,0.0001722],[87126.0,0.3608],[87127.0,0.56824],[87138.0,0.01377502],[87168.0,0.0573788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992435212,[[87056.0,0.0114904],[87053.0,0.3608],[87050.0,0.22488041],[87039.0,0.0114927],[87037.0,8.325e-05]],[[87073.0,0.0114883],[87085.0,0.0114867],[87086.0,0.3608],[87087.0,0.3608],[87090.0,0.22488041]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992452622,[[87093.0,1e-08],[87082.0,0.005],[87077.0,0.0114876],[87074.0,0.38884],[87073.0,0.3608]],[[87098.0,0.372285],[87109.0,0.25343008],[87110.0,0.33016568],[87111.0,0.0114833],[87130.0,0.06182531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992507755,[[87053.0,0.3608],[87049.0,0.0114914],[87045.0,0.3608],[87040.0,0.32979004],[87039.0,0.001]],[[87062.0,0.3658],[87063.0,0.00017231],[87072.0,0.3608],[87079.0,0.24916],[87080.0,0.32979004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992521956,[[87016.0,0.22633378],[87011.0,0.51512],[87009.0,0.3722966],[81199.0,0.00299279],[81147.0,1.0]],[[87033.0,0.36097231],[87036.0,0.0114932],[87064.0,0.0114895],[87074.0,1.49866531],[87116.0,0.0574132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992575405,[[86950.0,0.0115045],[86949.0,0.3608],[86946.0,0.3608],[86944.0,0.00017251],[86940.0,0.33103262]],[[86956.0,1e-08],[86964.0,0.0115027],[86978.0,0.01380035],[86980.0,0.33103262],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992597315,[[86915.0,1e-07],[86913.0,0.00014697],[86911.0,0.00017251],[86905.0,0.3608],[86898.0,0.72662156]],[[86917.0,0.3608],[86918.0,0.0115088],[86930.0,0.51222513],[86934.0,0.0115066],[86936.0,0.00017251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992641043,[[86860.0,0.22614333],[86858.0,0.0115166],[86856.0,0.00017272],[86855.0,0.3608],[86847.0,0.3608]],[[86870.0,0.3608],[86874.0,0.00017272],[86878.0,0.0115141],[86880.0,0.3608],[86901.0,0.011511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992652352,[[86856.0,0.3608],[86850.0,0.22614333],[86846.0,0.3723182],[86835.0,0.03048194],[86779.0,0.1911]],[[86871.0,0.3608],[86872.0,0.0115149],[86874.0,0.33317272],[86880.0,0.22614333],[86881.0,0.3723137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992709593,[[86915.0,0.005],[86910.0,0.7623705],[86908.0,0.0115101],[86907.0,9.066e-05],[86906.0,0.57312]],[[86921.0,0.3608],[86929.0,0.3608],[86930.0,0.0115072],[86943.0,0.0115055],[86950.0,0.33088274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992731011,[[86926.0,0.00017251],[86924.0,0.0115078],[86921.0,0.3608],[86920.0,0.46036],[86915.0,0.005]],[[86937.0,0.3608],[86943.0,2.51e-06],[86947.0,0.3608],[86979.0,0.005],[86981.0,0.13082811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992752838,[[86963.0,0.3608],[86962.0,0.3608],[86958.0,0.0115033],[86950.0,0.33085605],[86943.0,0.0115054]],[[86964.0,1e-08],[86981.0,0.0115004],[86983.0,0.0634],[86987.0,0.3608],[86990.0,0.33085605]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992796047,[[86840.0,0.36079],[86836.0,0.3608],[86830.0,0.22568392],[86827.0,0.00017271],[86816.0,0.0115221]],[[86851.0,0.0115176],[86854.0,0.005],[86856.0,0.00017271],[86858.0,0.3608],[86860.0,0.22568392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992815571,[[86898.0,0.22568392],[86894.0,0.3608],[86884.0,0.001],[86882.0,0.3608],[86874.0,0.005]],[[86908.0,0.3608],[86918.0,0.3608],[86919.0,0.37804],[86925.0,0.0115078],[86930.0,0.22568392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992862209,[[86802.0,0.3608],[86800.0,4e-05],[86796.0,0.3608],[86794.0,0.01164291],[86763.0,0.11954037]],[[86811.0,2.71e-06],[86821.0,0.3608],[86826.0,0.0115209],[86827.0,0.24016],[86828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992883829,[[86846.0,0.3608],[86841.0,0.00017271],[86838.0,0.0115193],[86835.0,0.3608],[86830.0,0.22629584]],[[86856.0,0.011517],[86857.0,0.3608],[86859.0,0.00017271],[86860.0,0.22629584],[86864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992937073,[[86826.0,0.0115209],[86821.0,0.22626869],[86820.0,0.36080271],[86814.0,0.0115225],[86811.0,0.3608]],[[86838.0,0.3608],[86842.0,0.29864],[86844.0,0.0115186],[86845.0,0.3608],[86878.0,0.06182531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765992945277,[[86820.0,2.71e-06],[86819.0,0.0115218],[86815.0,0.3608],[86810.0,0.33181289],[86806.0,0.0115235]],[[86830.0,0.3608],[86837.0,0.3723195],[86839.0,0.00017271],[86841.0,0.4146],[86850.0,0.33181289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993005306,[[86842.0,0.001],[86841.0,0.18092309],[86837.0,0.3608],[86833.0,0.01152],[86828.0,0.3723205]],[[86854.0,0.005],[86859.0,0.3608],[86860.0,0.18092309],[86861.0,0.0115163],[86869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993027828,[[86814.0,0.19934],[86810.0,0.011523],[86806.0,0.00017282],[86805.0,0.2263309],[86799.0,0.0115244]],[[86815.0,1e-08],[86825.0,0.3608],[86830.0,0.2263309],[86832.0,0.3723203],[86845.0,0.0115185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993078752,[[86838.0,0.3608],[86836.0,0.00017271],[86828.0,0.3723206],[86820.0,0.33198889],[86817.0,0.011522]],[[86851.0,0.3608],[86856.0,0.467757],[86860.0,0.33198889],[86862.0,0.3723162],[86863.0,0.06217437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993096466,[[86813.0,0.3608],[86810.0,0.33198889],[86808.0,0.0115232],[86806.0,0.3608],[86802.0,0.011524]],[[86837.0,0.3608],[86840.0,0.33198889],[86841.0,0.3608],[86843.0,0.0115187],[86849.0,0.4896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993147803,[[86817.0,0.0115221],[86811.0,0.3608],[86808.0,0.22625373],[86803.0,0.0115239],[86800.0,0.3608]],[[86835.0,0.3608],[86840.0,0.22625373],[86841.0,0.604679],[86844.0,0.3608],[86847.0,0.0115182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993167417,[[86754.0,0.3608],[86749.0,0.016531],[86746.0,0.3608],[86740.0,0.22625373],[86736.0,0.0115327]],[[86766.0,0.22625373],[86768.0,0.0115287],[86770.0,0.3608],[86774.0,0.00017282],[86776.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993187234,[[86688.0,0.0115392],[86686.0,0.00010993],[86683.0,0.38788],[86682.0,0.3608],[86680.0,0.33271178]],[[86702.0,0.3608],[86704.0,0.00017303],[86707.0,0.0115368],[86709.0,0.3608],[86720.0,0.33271178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993232262,[[86618.0,0.3608],[86614.0,0.0115491],[86610.0,0.3618],[86609.0,0.00017313],[86603.0,0.0115505]],[[86626.0,0.00017313],[86632.0,0.3723468],[86640.0,0.33271178],[86641.0,0.3608],[86647.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993268887,[[86625.0,0.0175476],[86623.0,0.00017313],[86620.0,0.58797397],[86612.0,0.3608],[86610.0,0.0115496]],[[86640.0,0.0115457],[86641.0,0.00017313],[86642.0,0.3608],[86649.0,0.3608],[86650.0,0.23871827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993301004,[[86633.0,0.00017313],[86631.0,0.3608],[86630.0,0.0115469],[86625.0,0.006],[86622.0,0.24668]],[[86646.0,0.3608],[86650.0,0.00017313],[86654.0,0.3608],[86660.0,0.22717397],[86661.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993320421,[[86568.0,4e-08],[86545.0,0.00010547],[86541.0,0.0115588],[86540.0,0.69461696],[86532.0,0.3608]],[[86569.0,0.0115551],[86572.0,0.7216],[86577.0,0.0115541],[86580.0,0.33381696],[86583.0,0.0115533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993370553,[[86560.0,0.3608],[86559.0,0.22768687],[86557.0,0.0115567],[86552.0,0.00117324],[86550.0,0.3608]],[[86569.0,3.24e-06],[86572.0,0.3608],[86578.0,0.011554],[86580.0,0.3608],[86585.0,0.3842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993385569,[[86576.0,0.3608],[86574.0,0.00017324],[86573.0,0.0115545],[86570.0,0.22768687],[86568.0,0.3608]],[[86591.0,0.00017324],[86592.0,0.0115522],[86599.0,0.3608],[86600.0,0.22768687],[86618.0,0.0138577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993444707,[[86527.0,0.3608],[86524.0,0.011561],[86522.0,0.00017334],[86518.0,0.3608],[86516.0,0.0115622]],[[86535.0,3.34e-06],[86541.0,0.3608],[86542.0,0.0115587],[86545.0,0.00010767],[86552.0,0.28708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993464817,[[86498.0,5.5e-07],[86489.0,0.0115658],[86481.0,0.3608],[86480.0,0.33418872],[86477.0,0.0115673]],[[86501.0,0.3608],[86506.0,0.3608],[86508.0,0.00017334],[86510.0,0.0115631],[86520.0,0.33418872]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993505234,[[86442.0,0.3608],[86441.0,0.3608],[86430.0,0.22839887],[86425.0,0.00017354],[86423.0,0.0115746]],[[86472.0,0.3608],[86479.0,0.3608],[86486.0,0.06128957],[86487.0,0.01399252],[86494.0,1.44744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993522642,[[86422.0,0.0115747],[86417.0,0.00017355],[86414.0,0.3608],[86409.0,0.3608],[86394.0,0.05446812]],[[86428.0,0.3608],[86434.0,0.001],[86437.0,0.3608],[86440.0,0.22839887],[86442.0,0.0115722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993550758,[[86378.0,0.3608],[86377.0,0.00017365],[86374.0,0.0115812],[86371.0,0.3608],[86370.0,0.22866273]],[[86392.0,0.3608],[86395.0,0.00017365],[86397.0,0.0115782],[86402.0,0.3608],[92716.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993580888,[[86334.0,0.0125866],[86333.0,0.3608],[86329.0,0.00017376],[86323.0,0.3608],[86322.0,0.0115882]],[[86347.0,0.00017376],[86350.0,0.3608],[86356.0,0.0115837],[86358.0,0.3608],[86360.0,0.33548423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993600298,[[86482.0,0.3608],[86481.0,0.00017353],[86470.0,0.33548423],[86466.0,0.3608],[86446.0,0.39548]],[[86491.0,0.3608],[86496.0,0.6658],[86498.0,0.36311221],[86500.0,0.33548423],[86512.0,1.44784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993645532,[[86489.0,0.0115658],[86487.0,0.00017342],[86486.0,0.3608],[86480.0,0.22837445],[86476.0,0.0115674]],[[86498.0,0.36080001],[86504.0,0.0115638],[86505.0,0.00017342],[86508.0,1.09332],[86510.0,0.22837445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993666135,[[86485.0,0.3608],[86483.0,0.01174002],[86472.0,0.3608],[86470.0,0.22837445],[86462.0,0.0115694]],[[86498.0,0.00100001],[86499.0,0.0115646],[86500.0,0.22854787],[86501.0,0.3608],[86506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993719084,[[86467.0,0.001],[86464.0,0.00017342],[86463.0,0.3608],[86460.0,0.33468215],[86458.0,0.26400603]],[[86482.0,0.00017342],[86486.0,0.3608],[86496.0,0.3608],[86500.0,0.33468215],[86501.0,0.0115642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993733288,[[86487.0,0.3608],[86480.0,0.00017342],[86479.0,0.3608],[86473.0,0.36808],[86447.0,0.04145855]],[[86500.0,0.0115644],[86501.0,0.3608],[86508.0,0.3608],[86510.0,0.34624515],[86517.0,0.0115621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993787725,[[86551.0,0.3723574],[86547.0,0.00017331],[86546.0,0.22801954],[86544.0,0.3608],[86538.0,0.0115591]],[[86564.0,0.007],[86567.0,0.3608],[86573.0,0.3608],[86580.0,0.22801954],[86582.0,0.4598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993800831,[[86507.0,0.0819233],[86500.0,0.33921013],[86487.0,0.0693961],[86480.0,0.00099999]],[[86540.0,0.33421013],[86541.0,0.3618],[86551.0,0.3608],[86561.0,0.0115562],[86563.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993824656,[[86594.0,0.0115517],[86591.0,0.3608],[86583.0,0.006],[86580.0,0.33421013],[86579.0,0.01172691]],[[86596.0,1e-08],[86606.0,0.3608],[86616.0,0.3608],[86661.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993870103,[[86593.0,0.3723518],[86590.0,0.2275192],[86581.0,0.0115535],[86578.0,0.36097328],[86553.0,0.06167175]],[[86605.0,0.005],[86609.0,0.00017321],[86610.0,0.3723497],[86620.0,0.5883192],[92902.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993913131,[[86565.0,0.3608],[86558.0,0.0115565],[86554.0,0.3608],[86550.0,0.22794356],[86541.0,0.02930611]],[[86578.0,0.011554],[86579.0,0.3608],[86580.0,0.22794356],[86583.0,0.21688],[86590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993931377,[[86591.0,0.3608],[86586.0,0.3723528],[86583.0,0.03360546],[86582.0,0.25428],[86580.0,0.33383194]],[[86606.0,0.3723502],[86617.0,0.3608],[86621.0,0.0115483],[86622.0,0.33383194],[86638.0,0.05773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993946578,[[86583.0,1e-08],[86578.0,0.00231007],[86576.0,0.00017321],[86572.0,0.0115547],[86568.0,0.3608]],[[86589.0,0.3608],[86591.0,0.0115523],[86593.0,0.00017321],[86596.0,0.3608],[86600.0,0.33383194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765993997718,[[86544.0,0.3608],[86537.0,0.01173261],[86536.0,0.3608],[86530.0,0.22798469],[86528.0,0.02939792]],[[86555.0,3.31e-06],[86557.0,0.0115568],[86560.0,0.22798469],[86568.0,0.3608],[86571.0,0.39908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994018236,[[86500.0,0.0165643],[86497.0,0.3608],[86490.0,0.22798469],[86489.0,0.3608],[86480.0,0.0115669]],[[86523.0,0.0115614],[86531.0,0.3608],[86536.0,0.0115596],[86538.0,0.3608],[86540.0,0.75822469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994063963,[[86430.0,0.3608896],[86427.0,0.011574],[86423.0,0.63536],[86422.0,0.3608],[86418.0,0.03113933]],[[86447.0,0.0115715],[86449.0,0.3608],[86450.0,0.33451944],[86451.0,0.00017353],[86460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994083468,[[86418.0,5e-08],[86408.0,0.02891513],[86405.0,0.3608],[86403.0,0.0115773],[86398.0,0.09376]],[[86423.0,0.3723747],[86430.0,0.33451944],[86432.0,0.3608],[86435.0,0.0115731],[86443.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994126901,[[86394.0,0.20911],[86387.0,0.0115795],[86386.0,0.3608],[86369.0,0.3723819],[86360.0,0.0115831]],[[86395.0,0.3608],[86400.0,0.24012235],[86403.0,0.3608],[86411.0,0.72928],[86412.0,0.00017363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994145409,[[86494.0,0.30484],[86493.0,0.3608],[86483.0,0.3608],[86482.0,0.0115666],[86480.0,0.22854465]],[[86511.0,0.3608],[86514.0,0.22854465],[86521.0,0.3608],[86522.0,0.005],[86537.0,0.0115595]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994195946,[[86469.0,3.52e-06],[86449.0,0.02917041],[86447.0,0.3608],[86443.0,0.24412],[86440.0,0.69536181]],[[86472.0,0.0115681],[86474.0,0.3608],[86476.0,0.3618],[86480.0,0.34612893],[86485.0,0.5930864]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994210669,[[86456.0,0.00017352],[86453.0,0.3608],[86443.0,0.3608],[86424.0,0.0115745],[86370.0,0.06452024]],[[86470.0,0.3618],[86472.0,0.0115681],[86473.0,0.00017352],[86477.0,0.3608],[86479.0,0.0925112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994261309,[[86474.0,0.3608],[86466.0,0.3608],[86460.0,0.22846481],[86459.0,0.0115697],[86444.0,0.0359]],[[86475.0,3.52e-06],[86488.0,0.011566],[86489.0,0.51036],[86518.0,0.011562],[86521.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994279912,[[86511.0,0.3608],[86504.0,0.3608],[86503.0,0.00017342],[86502.0,0.011564],[86489.0,0.0115658]],[[86519.0,0.3608],[86520.0,0.00016983],[86522.0,0.005],[86530.0,1.67437973],[86538.0,0.00231114]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994294432,[[86473.0,0.3608],[86471.0,0.0115682],[86469.0,0.44658874],[86466.0,0.3608],[86460.0,0.34614224]],[[86487.0,0.3608],[86488.0,0.011566],[86496.0,0.3608],[86499.0,0.00016983],[86500.0,0.34613704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994354674,[[86475.0,0.0115677],[86473.0,0.3608],[86469.0,0.00017342],[86466.0,0.3608],[86461.0,0.04035123]],[[86487.0,0.0115661],[86490.0,0.58893717],[86497.0,0.3608],[86499.0,0.0115646],[86500.0,0.00017342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994375683,[[86465.0,3.53e-06],[86457.0,0.3608],[86451.0,0.0115709],[86450.0,0.3608],[86446.0,0.5094]],[[86467.0,0.3723689],[86474.0,0.3618],[86480.0,0.22813717],[86482.0,0.01174033],[86485.0,0.0115665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994418715,[[86627.0,0.3608],[86620.0,0.0115483],[86617.0,0.3608],[86616.0,0.00017321],[86608.0,0.33368224]],[[86646.0,0.3608],[86647.0,0.42676],[86650.0,0.33368224],[86651.0,0.3608],[86663.0,0.02916471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994438623,[[86590.0,0.36097321],[86583.0,0.03332465],[86580.0,0.33368224],[86579.0,0.0115537],[86578.0,0.81244]],[[86605.0,0.3598],[86610.0,1e-08],[86612.0,0.3608],[86620.0,0.33368224],[86626.0,0.0115475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994479955,[[86636.0,0.3608],[86629.0,0.00017321],[86628.0,0.3608],[86626.0,0.0115475],[86620.0,0.22748153]],[[86646.0,0.00017321],[86647.0,0.005],[86649.0,0.0115446],[86652.0,0.3608],[86658.0,0.00230794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994499854,[[86654.0,0.36080311],[86646.0,0.0115448],[86645.0,0.3608],[86640.0,0.22730868],[86630.0,0.0115469]],[[86662.0,0.0115427],[86670.0,0.22730868],[86673.0,0.3608],[86675.0,0.0115411],[86676.0,0.50188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994551702,[[86642.0,0.03237384],[86640.0,0.34490787],[86634.0,1.08716],[86626.0,0.45544177],[86617.0,0.0115486]],[[86647.0,0.3608],[86656.0,0.3608],[86658.0,0.01171641],[86670.0,0.0115417],[86710.0,0.06128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994564506,[[86717.0,0.3608],[86710.0,0.33321453],[86708.0,0.005],[86707.0,0.0115367],[86706.0,0.3608]],[[86730.0,0.3608],[86740.0,0.3608],[86750.0,0.18628053],[86753.0,0.373],[86755.0,0.02816826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994615035,[[86620.0,0.3608],[86599.0,0.02891488],[86597.0,0.01482512],[86595.0,0.09461999],[86583.0,0.005]],[[86631.0,0.0115469],[86638.0,0.3608],[86642.0,0.22715549],[86645.0,0.3608],[86646.0,0.54344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994628750,[[86646.0,0.00017319],[86644.0,0.3608],[86621.0,0.0115482],[86609.0,0.24868],[86602.0,0.0577532]],[[86660.0,0.93864083],[86661.0,0.00017319],[86664.0,0.0115425],[86670.0,0.0115417],[86675.0,0.0295501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994679580,[[86791.0,0.00517287],[86784.0,0.0115264],[86783.0,0.3608],[86780.0,0.33260222],[86777.0,0.39404]],[[86803.0,0.011524],[86807.0,0.3608],[86811.0,0.3608],[86818.0,0.01382578],[86820.0,0.33260222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994685272,[[86732.0,0.0295221],[86723.0,0.3723345],[86720.0,0.33260222],[86715.0,0.37916],[86713.0,0.3608]],[[86744.0,0.0115318],[86745.0,0.00011798],[86747.0,0.3608],[86758.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994711490,[[86678.0,0.3608],[86670.0,0.3608],[86666.0,0.005],[86662.0,0.00014099]],[[86679.0,2.98e-06],[86694.0,0.56884],[86695.0,0.3608],[86699.0,0.0115378],[86700.0,0.33274773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994763325,[[86770.0,6e-08],[86759.0,0.3608],[86756.0,0.0115301],[86750.0,0.22703406],[86749.0,0.41412669]],[[86775.0,0.0115278],[86778.0,0.3608],[86780.0,0.22703406],[86785.0,0.3608],[86788.0,0.00017286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994780629,[[86803.0,0.3608],[86799.0,0.01169736],[86796.0,0.001],[86795.0,0.3608],[86787.0,0.011526]],[[86815.0,0.36044493],[86816.0,0.0115223],[86820.0,0.33208573],[86834.0,0.0115199],[86850.0,2.33208573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994828072,[[86810.0,0.011523],[86809.0,0.3608],[86807.0,0.00017278],[86800.0,0.33208573],[86799.0,0.3608]],[[86830.0,0.3608],[86833.0,0.0115201],[86838.0,0.3608],[86840.0,0.33208573],[86868.0,0.06128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994848591,[[86837.0,0.3723194],[86830.0,0.3608],[86827.0,0.22620755],[86826.0,8e-08],[86824.0,0.0115211]],[[86846.0,0.3608],[86861.0,0.3608],[86870.0,0.31886744],[86876.0,1.4521543]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994893531,[[86758.0,0.00017288],[86757.0,0.3608],[86750.0,0.22620755],[86749.0,0.3658],[86743.0,0.0115319]],[[86770.0,0.3608],[86776.0,0.00017288],[86777.0,0.3608],[86780.0,0.22620755],[86854.0,0.0625867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994912938,[[86814.0,0.3608],[86810.0,0.011523],[86803.0,0.3608],[86800.0,0.33220373],[86797.0,0.0115247]],[[86827.0,0.3608],[86829.0,0.0115206],[86837.0,0.3608],[86840.0,0.33220373],[86841.0,0.06128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994963887,[[86833.0,7e-08],[86822.0,0.3608],[86820.0,0.04622053],[86817.0,0.0115221],[86815.0,0.3608]],[[86844.0,7e-08],[86850.0,0.22629119],[86857.0,0.55028],[86859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765994968291,[[86817.0,4e-05],[86804.0,0.3608],[86798.0,0.0115245],[86789.0,0.3608],[86780.0,0.22629119]],[[86823.0,0.7216],[86827.0,0.0115209],[86830.0,0.22629119],[86836.0,0.002],[86838.0,0.5194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995029244,[[86720.0,0.3723349],[86709.0,0.0115364],[86707.0,0.3608],[86700.0,0.34435194],[86683.0,0.06167175]],[[86723.0,2.97e-06],[86739.0,0.3608],[86740.0,0.33281434],[86741.0,0.72584],[86745.0,0.0115317]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995044453,[[86728.0,0.3723339],[86720.0,0.33381434],[86718.0,0.3723352],[86702.0,0.0115373],[86700.0,0.06167175]],[[86730.0,7e-08],[86738.0,0.00017297],[86746.0,0.3608],[86750.0,0.33281434],[86751.0,0.011531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995063659,[[86728.0,0.3608],[86726.0,0.0115342],[86716.0,0.00017297],[86715.0,0.0115356],[86712.0,0.3608]],[[86742.0,0.0115321],[86743.0,0.02469724],[86744.0,0.36097297],[86748.0,0.09141865],[86750.0,1.0584625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995116495,[[86646.0,0.0115448],[86645.0,0.3608],[86634.0,0.3608],[86627.0,0.0115473],[86626.0,0.22698288]],[[86660.0,0.22698288],[86662.0,0.3608],[86666.0,0.0115423],[86672.0,0.3608],[86673.0,0.69868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995129322,[[86606.0,0.3608],[86603.0,0.0115505],[86596.0,0.3608],[86593.0,0.0115518],[86592.0,0.00017319]],[[86613.0,0.00017319],[86620.0,0.22746836],[86621.0,0.0115483],[86623.0,0.3608],[86624.0,0.714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995186848,[[86610.0,0.3608],[86601.0,0.00017319],[86599.0,0.3608],[86595.0,0.02876608],[86590.0,0.34501529]],[[86618.0,0.00017319],[86622.0,0.3608],[86624.0,0.33346309],[86629.0,0.538],[86633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995207554,[[86655.0,0.3618],[86648.0,0.36097319],[86642.0,0.0115454],[86640.0,0.22718962],[86553.0,0.4124]],[[86665.0,0.00011124],[86670.0,0.22718962],[86672.0,0.0115415],[86673.0,0.3608],[86680.0,0.72596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995260099,[[86539.0,0.3608],[86538.0,0.0115592],[86523.0,0.3608],[86522.0,0.05820019],[86520.0,0.41934962]],[[86548.0,9.34e-05],[86549.0,0.3608],[86554.0,0.0117305],[86564.0,0.03434865],[86566.0,0.0115555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995297619,[[86603.0,0.0115505],[86602.0,0.3608],[86600.0,0.00017319],[86594.0,0.3608],[86592.0,0.011552]],[[86619.0,0.3723485],[86623.0,0.00017319],[86629.0,0.3608],[86630.0,0.34537494],[86652.0,0.0115441]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995335554,[[86568.0,0.3608],[86567.0,0.0115553],[86560.0,0.3608],[86559.0,0.22768397],[86558.0,0.0115565]],[[86569.0,3.19e-06],[86582.0,0.0115534],[86587.0,0.3608],[86589.0,0.08956],[86593.0,0.011552]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995355657,[[86543.0,3.29e-06],[86538.0,0.3608],[86535.0,0.0115596],[86528.0,0.3608],[86520.0,0.22783086]],[[86551.0,0.0115575],[86552.0,0.3608],[86556.0,0.02826192],[86560.0,0.22783086],[86561.0,0.36097329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995409589,[[86536.0,0.0115595],[86531.0,0.00017329],[86529.0,0.3608],[86522.0,0.3608],[86521.0,0.0115615]],[[86549.0,0.00017329],[86550.0,0.6952264],[86551.0,0.0115576],[86559.0,0.3608],[86563.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995424804,[[86500.0,0.0115643],[86498.0,2.21e-06],[86496.0,0.0001734],[86488.0,0.3723658],[86483.0,0.0115665]],[[86508.0,0.3608],[86519.0,0.3723619],[86520.0,0.33442931],[86522.0,0.00500009],[86532.0,0.0115601]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995449917,[[86523.0,0.3608],[86520.0,0.0001734],[86518.0,0.0115619],[86515.0,0.3608],[86510.0,0.22790406]],[[86529.0,9e-08],[86535.0,0.0115597],[86539.0,0.3608],[86540.0,0.22790406],[86547.0,0.0115581]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995508162,[[86534.0,0.0115598],[86532.0,0.3608],[86524.0,0.3723611],[86520.0,0.22789009],[86518.0,0.0115619]],[[86542.0,0.0001734],[86549.0,0.0115578],[86550.0,0.58869009],[86552.0,0.09042384],[86553.0,0.30044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995519782,[[86551.0,0.00017329],[86547.0,0.011558],[86546.0,0.02951621],[86542.0,0.005],[86535.0,0.17396]],[[86573.0,0.01272799],[86580.0,0.33413787],[86586.0,0.3723429],[86601.0,0.0115509],[86612.0,0.06128957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995579920,[[86612.0,0.3608],[86609.0,0.0115497],[86604.0,0.3618],[86600.0,0.22759542],[86596.0,0.00017319]],[[86613.0,9e-08],[86628.0,0.0115473],[86633.0,0.3608],[86634.0,0.07152],[86653.0,1.44464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995611841,[[86558.0,0.3608],[86552.0,0.0115573],[86550.0,0.58839542],[86542.0,0.005],[86538.0,0.01387034]],[[86561.0,0.00100329],[86567.0,0.0115555],[86573.0,0.3608],[86578.0,0.011554],[86580.0,0.22759542]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995652671,[[86614.0,0.011549],[86608.0,3.18e-06],[86601.0,0.3608],[86600.0,0.33328401],[86598.0,0.00330251]],[[86619.0,0.3608],[86625.0,9.288e-05],[86626.0,0.36097318],[86629.0,0.43864],[86640.0,0.42389533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995669181,[[86666.0,0.3608],[86663.0,0.00017308],[86660.0,0.33328401],[86651.0,0.0115442],[86625.0,0.04637781]],[[86681.0,0.00016624],[86684.0,0.04530196],[86687.0,0.3608],[86688.0,0.66172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995719110,[[86713.0,0.0115359],[86710.0,0.22707178],[86709.0,0.3608],[86703.0,0.3608],[86693.0,0.0115386]],[[86728.0,0.00017259],[86730.0,0.005],[86731.0,0.0115336],[86735.0,0.3608],[86743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995736823,[[86729.0,0.0115337],[86720.0,0.58787178],[86719.0,0.0115351],[86714.0,0.0115357],[86713.0,0.3608]],[[86735.0,0.3608],[86738.0,0.0024784],[86743.0,0.011532],[86750.0,0.22689882],[86751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995785456,[[86666.0,6e-08],[86658.0,0.00230794],[86654.0,0.0115438],[86649.0,0.3608],[86645.0,0.3608]],[[86673.0,0.3608],[86681.0,0.3608],[86682.0,0.33284534],[86690.0,0.00017296],[86693.0,0.0115387]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995807663,[[86699.0,0.3608],[86697.0,0.00017307],[86690.0,0.34438424],[86688.0,0.3608],[86671.0,0.63082915]],[[86715.0,0.00017307],[86718.0,0.3608],[86720.0,0.0115351],[86722.0,0.27956],[86723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995832088,[[86699.0,0.3723378],[86691.0,0.3618],[86690.0,0.22710033],[86682.0,0.0115399],[86607.0,0.14482235]],[[86707.0,0.00017307],[86713.0,0.011536],[86715.0,0.3608],[86718.0,0.27516],[86720.0,0.22692726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995880428,[[86682.0,0.3608],[86678.0,0.0115405],[86673.0,0.3608],[86669.0,0.33317524],[86651.0,0.04137781]],[[86691.0,0.001],[86693.0,0.0115387],[86697.0,0.00017296],[86699.0,0.3608],[86701.0,0.0115376]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995903231,[[86668.0,0.02948511],[86667.0,0.011542],[86661.0,0.2546],[86660.0,0.3608],[86658.0,0.00230794]],[[86681.0,0.3608],[86690.0,0.3608],[86695.0,0.0115383],[86700.0,0.34454008],[86749.0,0.27589794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995937050,[[86673.0,0.00017307],[86668.0,0.39017074],[86667.0,0.011542],[86660.0,0.69374998],[86643.0,0.11979272]],[[86686.0,0.3608],[86693.0,0.3608],[86696.0,0.0115383],[86698.0,0.42472]]]
["bitfinex-derivatives","BTCF0:USTF0",1765995976382,[[86655.0,0.3618],[86653.0,0.0115439],[86646.0,0.5878465],[86643.0,0.0115452],[86638.0,0.0115458]],[[86656.0,3.07e-06],[86674.0,0.3608],[86680.0,0.2270465],[86682.0,0.0115401],[86684.0,0.10112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996035729,[[86572.0,0.00017327],[86571.0,0.3608],[86563.0,0.96132],[86561.0,0.0115561],[86560.0,0.33338314]],[[86587.0,0.3723528],[86588.0,0.00017327],[86590.0,0.33338314],[86594.0,0.3608],[86605.0,0.0165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996049125,[[86502.0,0.011564],[86500.0,0.005],[86498.0,2.21e-06],[86491.0,0.3608],[86490.0,0.33338314]],[[86508.0,8.804e-05],[86509.0,0.3608],[86513.0,0.00017337],[86517.0,0.3608],[86524.0,0.0115612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996106477,[[86483.0,0.0115665],[86479.0,0.3608],[86473.0,0.0115679],[86472.0,0.54268],[86470.0,0.3608]],[[86501.0,0.3608],[86518.0,0.011562]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996129784,[[86498.0,0.3723645],[86489.0,0.8219658],[86480.0,0.33431093],[86478.0,0.0115672],[86475.0,0.04148605]],[[86515.0,0.3608],[86522.0,0.005],[86525.0,0.3608],[86526.0,0.0115609],[86530.0,0.33431093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996184419,[[86502.0,0.3608],[86501.0,1.44592],[86500.0,0.37744007],[86497.0,0.3608],[86493.0,0.22819576]],[[86554.0,0.0115572],[86561.0,0.0115563],[86565.0,0.3608],[86567.0,0.0115555],[86572.0,0.04536422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996208233,[[86540.0,0.3608],[86537.0,0.00017337],[86535.0,0.41704],[86531.0,0.02838114],[86526.0,0.3608]],[[86550.0,0.58874936],[86552.0,0.0115575],[86554.0,0.00017337],[86560.0,0.3608],[86564.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996257585,[[86618.0,0.0115485],[86617.0,0.00017316],[86616.0,0.3608],[86611.0,0.001],[86591.0,0.0115521]],[[86633.0,0.3723467],[86635.0,0.00017316],[86640.0,0.33371979],[86641.0,0.3608],[86679.0,0.11934814]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996295303,[[86578.0,3.78e-06],[86574.0,0.0115544],[86571.0,0.00017316],[86565.0,0.3608],[86564.0,0.63704]],[[86580.0,8.371e-05],[86581.0,0.3608],[86586.0,0.0115529],[86588.0,0.36097316],[86605.0,0.0165504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996301015,[[86576.0,0.3608],[86574.0,0.01172756],[86569.0,0.3336872],[86568.0,0.3608],[86566.0,0.57804]],[[86587.0,0.3608],[86588.0,0.00017316],[86591.0,0.0115523],[86604.0,0.3608],[86605.0,0.03350871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996353655,[[86546.0,0.00017326],[86542.0,0.005],[86540.0,0.3608],[86538.0,0.01387034],[86533.0,0.02878345]],[[86553.0,0.3608],[86555.0,0.0115571],[86560.0,0.22763767],[86563.0,0.3608],[86567.0,0.0115555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996376066,[[86597.0,0.3723514],[86589.0,0.3608],[86582.0,0.0115533],[86580.0,0.33401471],[86578.0,0.0115539]],[[86614.0,0.3608],[86616.0,0.0115489],[86618.0,0.002309],[86620.0,0.33401471],[86622.0,0.66092]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996434516,[[86512.0,0.3608],[86510.0,0.22767692],[86503.0,0.03292],[86501.0,0.3723641],[86500.0,0.005]],[[86538.0,0.3608],[86543.0,0.133],[86552.0,0.0115575],[86573.0,0.06164504],[86587.0,0.08219339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996449720,[[86542.0,7e-08],[86524.0,0.3608],[86521.0,0.0115615],[86520.0,0.58847692],[86513.0,0.29804]],[[86544.0,0.3723585],[86550.0,0.0115577],[86551.0,0.3608],[86552.0,0.22767692],[86554.0,0.72496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996510562,[[86483.0,0.3608],[86480.0,8.832e-05],[86479.0,0.00017337],[86475.0,0.3723676]],[[86494.0,0.3608],[86501.0,0.001],[86502.0,0.3608],[86503.0,0.0115641],[86510.0,0.33417927]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996522973,[[86510.0,0.011563],[86500.0,0.3658],[86495.0,0.40156035],[86493.0,0.40208],[86490.0,0.34574497]],[[86520.0,0.3608],[86522.0,0.00017337],[86525.0,0.34574027],[86551.0,0.09232865],[86552.0,0.06164504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996579712,[[86440.0,0.3608],[86439.0,0.0115724],[86434.0,0.00017347],[86433.0,0.3902714],[86430.0,0.22826838]],[[86451.0,0.3608],[86452.0,0.00017347],[86457.0,0.0115702],[86460.0,0.22826838],[86461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996605630,[[86500.0,7e-08],[86480.0,0.22826838]],[[86513.0,0.3733627],[86521.0,0.3608],[86522.0,0.23982988],[86527.0,0.0115608],[86528.0,0.54152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996653572,[[86437.0,0.3723727],[86426.0,0.44404],[86424.0,0.01169433],[86420.0,0.33486818],[86401.0,0.0115775]],[[86451.0,0.3608],[86456.0,0.0115702],[86460.0,0.33486818],[86462.0,0.3608],[86467.0,0.0115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996672293,[[86424.0,0.00011983],[86423.0,0.0115746],[86418.0,0.00231435],[86416.0,0.3608],[86411.0,0.0115762]],[[86431.0,0.3608],[86436.0,0.0115729],[86439.0,0.3608],[86440.0,0.33486818],[86448.0,0.00017348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996691505,[[86430.0,0.3618],[86429.0,0.0115737],[86426.0,0.0001712],[86422.0,0.02954699],[86415.0,0.4522]],[[86441.0,0.3608],[86444.0,0.0115718],[86448.0,0.3608],[86452.0,0.00017348],[86460.0,0.0115698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996739040,[[86514.0,0.0115624],[86508.0,0.3608],[86501.0,0.0125642],[86500.0,0.00500007],[86499.0,0.69515878]],[[86522.0,0.00016337],[86526.0,0.3608],[86529.0,0.0115605],[86536.0,0.3608],[86545.0,0.0115584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996761672,[[86481.0,0.0135669],[86479.0,0.3608],[86476.0,0.0285916],[86469.0,0.1269285]],[[86501.0,0.3608],[86510.0,0.34592188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996809100,[[86424.0,0.3608],[86421.0,0.00017359],[86415.0,0.3608],[86410.0,0.228372],[86400.0,0.01]],[[86438.0,0.00017359],[86440.0,0.228372],[86446.0,0.3608],[86447.0,0.00241799],[86450.0,0.0115711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996826610,[[86400.0,0.01],[86399.0,0.02893261],[86397.0,0.3608],[86393.0,0.03108236],[86392.0,0.0115787]],[[86413.0,0.3608],[86420.0,0.228372],[86421.0,0.3618],[86437.0,0.00017359],[86438.0,0.0115727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996876221,[[86275.0,0.001],[86272.0,0.0115948],[86267.0,0.01],[86261.0,0.02840106],[86253.0,0.04161821]],[[86291.0,0.001],[86298.0,0.04430389],[86315.0,0.04670287],[86317.0,1.44888],[86332.0,0.0579349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996893126,[[86229.0,0.3608],[86220.0,0.001],[86219.0,0.3608],[86218.0,0.00231971],[86217.0,0.0116023]],[[86249.0,0.57188],[86262.0,1.4502],[86272.0,0.04568562],[86291.0,0.1159],[86354.0,0.10274174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996932868,[[86223.0,0.0001739],[86214.0,0.22176],[86210.0,0.22931208],[86207.0,0.3608],[86205.0,0.0116038]],[[86232.0,0.3608],[86240.0,0.3608],[86242.0,0.22931208],[86251.0,0.0001739],[86252.0,0.0115977]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996945073,[[86230.0,0.3608],[86221.0,0.3628],[86219.0,0.0001739],[86200.0,0.0216445]],[[86237.0,3.9e-06],[86250.0,0.22944488],[86253.0,0.3608],[86255.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765996991894,[[86098.0,2.95e-06],[86090.0,0.00010404],[86083.0,0.3608],[86080.0,0.33730251],[86079.0,0.01117789]],[[86101.0,0.3608],[86111.0,0.3608],[86122.0,0.01],[86128.0,0.0116144],[86129.0,0.09179455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997009312,[[85964.0,0.3608],[85956.0,0.3608],[85949.0,0.0116384],[85934.0,8.864e-05],[85926.0,0.0116415]],[[85968.0,0.00017447],[85973.0,0.3608],[85975.0,0.011635],[85980.0,0.3608],[85988.0,0.35952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997046534,[[85980.0,0.3608],[85971.0,0.414],[85970.0,0.59209294],[85955.0,0.0116376],[85950.0,0.23129294]],[[86000.0,0.23129294],[86012.0,0.04679896]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997061542,[[86021.0,0.3608],[86014.0,0.0116296],[86012.0,0.30632],[86011.0,0.3608],[86000.0,0.42460267]],[[86034.0,0.3608],[86039.0,0.0116264],[86044.0,0.3608],[86055.0,0.01000002],[86060.0,0.41460267]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997078474,[[86023.0,0.3608],[86021.0,0.0116286],[86020.0,0.23053776],[86015.0,0.36180009],[86006.0,0.0116307]],[[86033.0,0.00017439],[86038.0,0.0116265],[86043.0,0.3608],[86050.0,0.24216266],[86059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997118689,[[86007.0,0.3608],[86002.0,0.0116312],[85996.0,0.3608],[85990.0,0.33850228],[85977.0,0.0116346]],[[86019.0,0.3608],[86022.0,0.01],[86024.0,0.0116283],[86029.0,0.00017423],[86030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997160213,[[85982.0,0.011634],[85976.0,0.90336],[85970.0,0.33816137],[85966.0,0.3724361],[85965.0,6.4e-07]],[[85999.0,0.3608],[86009.0,0.3608],[86010.0,0.34979167],[86017.0,0.291],[86034.0,1.45436]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997175223,[[85958.0,0.0116372],[85953.0,0.00017448],[85951.0,0.3608],[85950.0,0.23075092],[85946.0,0.50316]],[[85969.0,0.3608],[85975.0,0.002],[85976.0,0.3724349],[85980.0,0.23075092],[86023.0,0.0116286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997192537,[[85908.0,0.011644],[85907.0,0.36088546],[85904.0,0.00017459],[85900.0,0.24075092],[85896.0,0.3608]],[[85918.0,0.3608],[85921.0,0.00017459],[85925.0,0.3608],[85928.0,0.0116414],[85974.0,0.06203271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997240658,[[85874.0,0.42190319],[85871.0,0.3608],[85861.0,0.3608],[85859.0,0.03122061],[85851.0,0.05249881]],[[85891.0,0.36097469],[85897.0,0.3724456],[85920.0,0.10600949],[85930.0,0.0116411],[85940.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997252571,[[85904.0,0.0116445],[85902.0,0.3608],[85893.0,0.3608],[85888.0,0.0116466],[85882.0,0.0116474]],[[85916.0,0.3638],[85922.0,0.01],[85923.0,0.3608],[85927.0,0.0116415],[85930.0,0.33936838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997295993,[[85860.0,0.23134846],[85845.0,0.002],[85844.0,0.123],[85835.0,0.0116539],[85802.0,0.0116583]],[[85873.0,9e-08],[85892.0,0.03128],[85907.0,0.43593464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997312307,[[85850.0,4.69e-06],[85837.0,0.3608],[85835.0,0.0116539],[85833.0,0.01],[85830.0,0.23140974]],[[85856.0,0.7216],[85860.0,0.23140974],[85864.0,0.41688],[85865.0,0.0116499],[85868.0,4.69e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997350325,[[85936.0,0.3608],[85926.0,0.3608],[85918.0,0.0116426],[85909.0,0.02908464],[85900.0,0.01]],[[85942.0,0.0116395],[85948.0,0.3608],[85958.0,0.0116373],[85960.0,0.33928667],[85964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997367038,[[85858.0,0.00232944],[85855.0,9.127e-05],[85853.0,0.3608],[85851.0,0.00017468],[85844.0,0.0116527]],[[85869.0,0.36097468],[85879.0,0.3608],[85880.0,0.33928667],[85895.0,0.0116459],[85905.0,0.0116444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997409863,[[85764.0,0.3608],[85760.0,0.23167219],[85758.0,0.0116643],[85757.0,0.65592],[85750.0,0.03129727]],[[85780.0,0.3608],[85788.0,0.00012804],[85789.0,0.3608],[85790.0,0.23167219],[85791.0,0.01166]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997427279,[[85781.0,0.3608],[85776.0,0.003],[85773.0,0.3608],[85770.0,0.23167219],[85767.0,0.01]],[[85793.0,0.00017478],[85796.0,0.3608],[85800.0,0.23167219],[85806.0,0.3608],[85824.0,0.0116555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997444893,[[85842.0,8e-08],[85822.0,1.06652],[85820.0,0.23142779],[85815.0,0.3608],[85804.0,1.50043537]],[[85844.0,0.0116528],[85849.0,0.3608],[85852.0,0.23142779],[85853.0,0.3608],[85859.0,0.01182558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997486208,[[85769.0,0.0116628],[85764.0,0.36091883],[85758.0,0.39232],[85757.0,0.3608],[85748.0,0.0116657]],[[85784.0,0.34003551],[85785.0,0.3608],[85791.0,0.01183478],[85792.0,0.3608],[85848.0,0.04656528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997502730,[[85819.0,0.00017477],[85816.0,0.3608],[85807.0,0.3608],[85803.0,0.0116582],[85800.0,0.35003551]],[[85830.0,0.3608],[85836.0,0.00117477],[85840.0,0.34003551],[85841.0,0.3608],[85855.0,0.0100001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997543155,[[85936.0,0.3608],[85935.0,0.001],[85934.0,0.00017454],[85933.0,0.01],[85927.0,0.0116414]],[[85945.0,0.006],[85950.0,0.24279338],[85952.0,0.00017454],[85953.0,0.3608],[85971.0,0.0116356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997561774,[[85942.0,0.00117454],[85936.0,0.3724402],[85933.0,0.01],[85930.0,0.23115498],[85920.0,0.04022988]],[[85948.0,0.006],[85949.0,0.3608],[85952.0,0.0116382],[85959.0,0.3608],[85960.0,0.23132952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997608993,[[85924.0,0.3608],[85919.0,0.00017465],[85916.0,0.3608],[85914.0,0.0116432],[85900.0,0.01]],[[85929.0,0.681],[85932.0,0.09064],[85936.0,0.01181495],[85940.0,0.33890544],[86017.0,1.05993358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997622990,[[85944.0,0.01363905],[85935.0,0.3608],[85933.0,0.01],[85927.0,0.0116414]],[[85952.0,0.3608],[85961.0,0.3608],[85962.0,0.01163692],[85968.0,0.5146],[86000.0,0.33990544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997659127,[[85978.0,0.3608],[85967.0,0.01],[85966.0,0.36097455],[85960.0,0.03122958],[85956.0,0.0116375]],[[86001.0,0.0116315],[86002.0,0.3608],[86007.0,0.0116307],[86009.0,0.99136],[86027.0,2.17449251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997688565,[[86047.0,4e-08],[86033.0,0.01],[86029.0,0.3608],[86024.0,0.2518683],[86007.0,0.0116306]],[[86048.0,0.3628],[86050.0,0.0116249],[86054.0,0.3608],[86056.0,0.0001743],[86063.0,0.0116231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997731094,[[85914.0,0.3608],[85913.0,0.00017455],[85910.0,0.35055911],[85904.0,0.3608],[85866.0,0.0116496]],[[85930.0,0.00017455],[85931.0,0.3608],[85937.0,0.0116402],[85938.0,0.67],[85939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997748493,[[85843.0,0.3608],[85834.0,0.3608],[85833.0,0.01],[85830.0,0.35056981],[85765.0,0.0116634]],[[85853.0,0.3608],[85858.0,0.0116509],[85860.0,0.3608],[85870.0,0.33891531],[85877.0,0.02937345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997790534,[[85887.0,0.3608],[85880.0,0.3608],[85879.0,0.0116479],[85877.0,0.23156223],[85868.0,0.54252]],[[85901.0,0.0116451],[85910.0,0.23156223],[85914.0,0.02868266],[85915.0,1.0986],[85916.0,0.011643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997809533,[[85940.0,0.3608],[85933.0,0.52372],[85931.0,0.00017456],[85930.0,0.011641],[85920.0,0.0116423]],[[85952.0,0.0116381],[85955.0,0.3708],[85960.0,0.67],[85961.0,0.3608],[85966.0,0.0116363]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997828645,[[85908.0,0.3608],[85900.0,7e-08],[85899.0,0.3608],[85892.0,0.00017456]],[[85922.0,0.0216422],[85925.0,0.36097456],[85930.0,0.43204058],[85934.0,0.02971507],[85936.0,0.06741931]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997876588,[[85845.0,0.7005039],[85843.0,0.0116528],[85836.0,0.62988],[85834.0,0.3608],[85833.0,0.01]],[[85858.0,0.00232944],[85861.0,0.0116505],[85863.0,0.3608],[85873.0,0.3724489],[85878.0,0.0116481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997893289,[[85875.0,7e-08],[85870.0,0.3608],[85863.0,0.3608],[85862.0,0.0116502],[85860.0,0.23126098]],[[85889.0,0.3608],[85890.0,0.23126098],[85892.0,7e-08],[85893.0,0.0116462],[85899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997927814,[[85925.0,0.48904],[85923.0,0.00017456],[85921.0,0.3608],[85920.0,0.23126098],[85919.0,0.0116424]],[[85936.0,0.3608],[85939.0,0.01164],[85948.0,0.3608],[85950.0,0.23126098],[85954.0,0.0116379]]]
["bitfinex-derivatives","BTCF0:USTF0",1765997959147,[[85827.0,0.3608],[85825.0,0.0116552],[85818.0,0.36313053],[85816.0,0.43184],[85812.0,0.0116569]],[[85842.0,0.3608],[85845.0,0.0116527],[85848.0,0.00017467],[85850.0,0.700383],[85857.0,0.0116511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998006780,[[85819.0,0.0116561],[85817.0,0.00011655],[85816.0,0.03137253],[85815.0,0.7362],[85811.0,0.02973108]],[[85850.0,0.339583],[85857.0,0.011651],[85864.0,0.0116501],[85873.0,0.0116488],[85877.0,0.17848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998017398,[[85819.0,0.0116561],[85813.0,0.1808],[85812.0,0.23159902],[85809.0,0.0116574],[85802.0,0.0116583]],[[85822.0,2e-08],[85850.0,0.23159902],[85855.0,0.01],[85857.0,0.02508],[85863.0,0.09518438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998065725,[[85846.0,0.00017477],[85835.0,0.0116538],[85833.0,0.01],[85825.0,0.07288],[85816.0,0.03137253]],[[85879.0,0.16443927],[85889.0,0.0216467]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998082729,[[85801.0,0.73708],[85797.0,0.00017087],[85788.0,0.0116603],[85784.0,0.3608],[85780.0,0.33986339]],[[85807.0,0.3608],[85809.0,4.77e-06],[85810.0,0.0116574],[85817.0,0.3608],[85820.0,0.33986339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998124361,[[85730.0,1e-08],[85729.0,8e-08],[85727.0,0.3608],[85716.0,0.3608],[85709.0,0.05350104]],[[85733.0,0.0116679],[85740.0,0.33989979],[85743.0,0.3608],[85746.0,0.01184108],[85755.0,0.64348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998141785,[[85683.0,0.03144926],[85681.0,0.0116749],[85680.0,0.23220621],[85676.0,0.04183004],[85670.0,0.01323554]],[[85701.0,2.42e-06],[85710.0,0.23220621],[85728.0,0.0116685],[85734.0,0.0116677],[85743.0,0.06686821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998181703,[[85659.0,0.3608],[85656.0,0.03140897],[85650.0,0.23259522],[85649.0,0.40263108],[85620.0,0.05941549]],[[85678.0,0.3608],[85690.0,0.23259522],[85692.0,0.3608],[85693.0,0.0116733],[85696.0,0.09494989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998209637,[[85697.0,0.0116727],[85688.0,0.3608],[85681.0,0.72788],[85679.0,0.35276342],[85674.0,0.0116757]],[[85698.0,0.01400649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998218128,[[85701.0,0.0116721],[85693.0,9e-08],[85692.0,0.0686],[85686.0,0.04068923],[85680.0,0.35276322]],[[85705.0,9e-08],[85718.0,0.0116699],[85720.0,0.34108832],[85722.0,0.01],[85734.0,0.0116677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998263770,[[85694.0,0.3608],[85691.0,0.0116735],[85689.0,0.00017509],[85688.0,0.3608],[85680.0,0.23236982]],[[85710.0,0.23236982],[85715.0,0.0116703],[85716.0,0.360975],[85722.0,0.3708],[85733.0,0.0116679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998285187,[[85626.0,0.00017509],[85625.0,0.0116825],[85623.0,0.3608],[85605.0,0.03148333],[85590.0,0.06396289]],[[85636.0,0.3608],[85641.0,0.0116804],[85647.0,0.3608],[85648.0,0.00017509],[85650.0,0.23236982]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998331021,[[85617.0,3.27e-06],[85610.0,0.60768754],[85602.0,0.0116856],[85601.0,0.03129825],[85600.0,0.71213295]],[[85619.0,0.0116834],[85623.0,0.19413],[85629.0,0.0001752],[85630.0,0.34133295],[85634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998344425,[[85680.0,0.34133295],[85674.0,0.0116758],[85672.0,0.7374],[85667.0,0.01],[85658.0,0.011678]],[[85718.0,0.0116699],[85719.0,0.05244],[85720.0,0.34133295],[85727.0,0.0116686],[85730.0,0.05614231]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998394161,[[85622.0,0.0116829],[85617.0,7e-08],[85613.0,0.02972392],[85612.0,0.04248],[85610.0,0.23468219]],[[85647.0,0.23231465],[85652.0,0.00017509],[85655.0,0.01],[85661.0,0.0116776],[85666.0,0.011677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998407660,[[85622.0,0.0001752],[85610.0,0.23468219],[85606.0,0.22828],[85605.0,0.3724851],[85601.0,0.3724857]],[[85630.0,0.3608],[85635.0,0.0001752],[85641.0,0.0116804],[85642.0,0.23231465],[85646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998454576,[[85657.0,9e-08],[85640.0,0.3608],[85636.0,0.0116809],[85632.0,0.3608],[85629.0,0.02852699]],[[85660.0,0.0116778],[85664.0,0.3628],[85665.0,0.3608],[85666.0,0.73708],[85667.0,0.34127486]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998470290,[[85576.0,0.003],[85567.0,0.03908141],[85566.0,0.0263704],[85560.0,0.34127486],[85554.0,0.04173704]],[[85591.0,0.0116872],[85595.0,0.0001752],[85600.0,0.34127486],[85601.0,0.00012221],[85604.0,0.737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998511618,[[85450.0,0.01188172],[85448.0,0.00015027],[85431.0,0.011709],[85423.0,0.01171],[85415.0,0.0585561]],[[85468.0,0.00100002],[85482.0,0.02816],[85489.0,0.01],[85501.0,0.0116995],[85583.0,0.0617278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998527433,[[85424.0,0.01171],[85417.0,0.2337809],[85410.0,0.00017564],[85409.0,0.011712],[85407.0,0.17352]],[[85427.0,0.00017564],[85454.0,0.02108],[85455.0,0.01],[85460.0,0.2337809],[85463.0,0.0117048]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998540519,[[85477.0,0.0117027],[85476.0,0.0117028],[85475.0,1.09447686],[85471.0,0.0585176],[85470.0,0.00517551]],[[85488.0,0.001],[85498.0,6e-08],[85547.0,0.06776472],[85553.0,0.0062],[85567.0,0.6816904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998585761,[[85432.0,0.12430551],[85421.0,0.0117103],[85418.0,0.04417024],[85411.0,0.06262716],[85397.0,0.08395054]],[[85447.0,0.62476],[85448.0,0.3608],[85455.0,0.01],[85458.0,0.0117054],[85459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998604372,[[85399.0,0.0117134],[85398.0,0.3608],[85387.0,0.011715],[85384.0,0.3608],[85382.0,0.03146416]],[[85409.0,0.3608],[85418.0,0.003],[85419.0,1.09024],[85422.0,0.01],[85425.0,0.01171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998642707,[[85386.0,0.00011339],[85381.0,0.0117158],[85373.0,0.02977238],[85365.0,0.04167858],[85363.0,0.0167583]],[[85412.0,0.0117117],[85422.0,0.01],[85427.0,0.41073562],[85428.0,1.4765496],[85447.0,0.0702419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998660030,[[85450.0,0.3608],[85448.0,0.0117067],[85436.0,0.3608],[85435.0,0.0118839],[85433.0,0.01]],[[85474.0,0.3608],[85488.0,0.0117013],[85503.0,0.0584965],[85525.0,0.0116962],[85550.0,0.0617278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998703359,[[85467.0,0.3608],[85457.0,0.3608],[85440.0,0.4634],[85437.0,0.0117081],[85421.0,0.0312446]],[[85485.0,0.75616],[85490.0,0.34263704],[85492.0,0.3608],[85504.0,1.46392],[85506.0,0.0116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998718679,[[85441.0,0.0117076],[85436.0,0.3608],[85435.0,0.00017547],[85433.0,0.01],[85429.0,0.3608]],[[85453.0,0.36080007],[85458.0,0.0117054],[85460.0,0.34263704],[85470.0,0.71244],[85473.0,0.0117034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998763711,[[85546.0,0.3608],[85543.0,0.0116936],[85538.0,0.36097536],[85530.0,0.23309528],[85528.0,0.0116958]],[[85559.0,0.0116916],[85560.0,0.23309528],[85566.0,1.10212],[85573.0,0.3724897],[85750.0,0.32877356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998775410,[[85450.0,0.00300001],[85435.0,0.0117084],[85433.0,0.01],[85432.0,8.647e-05],[85429.0,0.3608]],[[85451.0,0.3608],[85459.0,0.00026642],[85460.0,0.59389528],[85461.0,0.011705],[85482.0,0.0117022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998824247,[[85530.0,0.36097534],[85528.0,0.0116957],[85521.0,0.3608],[85514.0,0.0116977],[85512.0,0.001]],[[85548.0,0.0116931],[85549.0,0.3608],[85556.0,0.69448],[85557.0,0.3608],[85590.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998841541,[[85509.0,0.3608],[85503.0,0.0116992],[85493.0,0.3608],[85487.0,0.0117013],[85481.0,0.0117021]],[[85520.0,0.34238742],[85524.0,0.0116964],[85526.0,0.0943246],[85527.0,0.3608],[85536.0,1.82384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998854264,[[85503.0,0.0116991],[85498.0,0.3608],[85495.0,0.00017545],[85492.0,0.04051285],[85490.0,0.3608]],[[85518.0,0.0116972],[85520.0,0.34238742],[85521.0,0.3608],[85522.0,0.01],[85523.0,0.00017545]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998895996,[[85558.0,0.3608],[85552.0,0.0116924],[85548.0,0.3608],[85542.0,0.00011714],[85540.0,0.23283686]],[[85569.0,6.361e-05],[85570.0,0.23283686],[85571.0,0.3608],[85572.0,0.0116899],[85582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998912904,[[85554.0,0.3608],[85553.0,0.0116923],[85550.0,0.23283686],[85544.0,0.3608],[85539.0,0.0116942]],[[85572.0,0.0116898],[85573.0,0.3608],[85578.0,0.3608],[85580.0,0.23283686],[85585.0,0.011688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998954118,[[85588.0,0.0116875],[85585.0,0.3608],[85580.0,0.34163695],[85579.0,0.3608],[85574.0,0.5008094]],[[85600.0,0.0001753],[85603.0,0.3608],[85604.0,0.0116854],[85610.0,0.34163695],[85613.0,1.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998973232,[[85653.0,0.3608],[85647.0,0.28736],[85645.0,0.3608],[85643.0,0.02896545],[85640.0,0.34152987]],[[85687.0,0.3608],[85689.0,0.01],[85690.0,0.34152987],[85695.0,0.001],[85697.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1765998997839,[[85601.0,0.0001752],[85600.0,0.61505285],[85592.0,0.3608],[85585.0,0.013688],[85522.0,0.14482235]],[[85617.0,0.3608],[85624.0,0.0116827],[85625.0,0.3608],[85630.0,0.23256695],[85634.0,0.58356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999035065,[[85606.0,0.3608],[85605.0,0.0001752],[85600.0,0.24269852],[85599.0,0.3608],[85595.0,0.02873079]],[[85622.0,0.3608],[85623.0,0.0001752],[85630.0,0.23269852],[85632.0,0.3608],[85638.0,0.0116808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999080095,[[85815.0,0.3608],[85808.0,0.3608],[85805.0,0.0116579],[85800.0,0.30530584],[85795.0,0.00017488]],[[85822.0,0.01],[85827.0,0.3608],[85830.0,0.73852],[85831.0,0.0116546],[85834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999091897,[[85817.0,6e-08],[85800.0,0.31530584],[85799.0,0.3608],[85796.0,0.0116592],[85744.0,0.08395054]],[[85818.0,0.3608],[85822.0,0.3608],[85826.0,0.0116552],[85835.0,0.30548061],[85837.0,0.53748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999139238,[[85854.0,0.3608],[85850.0,0.19893065],[85848.0,0.0116522],[85846.0,0.36097477],[85833.0,0.01]],[[85855.0,0.001],[85863.0,0.0001747],[85868.0,0.0116496],[85873.0,0.25448],[85874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999151849,[[85915.0,0.011643],[85898.0,0.0116453],[85897.0,0.3608],[85889.0,0.0116466],[85888.0,1.15970549]],[[85918.0,1e-07],[85934.0,0.3608],[85940.0,0.0116398],[85943.0,1.45716],[85950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999199382,[[85824.0,0.3608],[85821.0,0.0116558],[85820.0,0.31644967],[85817.0,0.3608],[85816.0,0.73792]],[[85836.0,0.3734539],[85842.0,0.00017477],[85844.0,0.3608],[85850.0,0.31644967],[85856.0,0.09127083]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999219195,[[85804.0,0.00017477],[85800.0,0.01],[85795.0,0.0116592],[85794.0,0.3608],[85790.0,0.31644967]],[[85807.0,0.3608],[85814.0,0.0116568],[85815.0,0.001],[85817.0,0.3608],[85819.0,0.00017477]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999235805,[[85808.0,0.55986813],[85804.0,0.67552],[85803.0,0.0126583],[85800.0,0.01017477],[85796.0,0.3608]],[[85818.0,0.00017477],[85821.0,0.3608],[85830.0,0.19906813],[85852.0,0.58729855],[85864.0,0.0582506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999290741,[[85914.0,0.47016],[85913.0,0.3608],[85905.0,0.55991195],[85902.0,1.4566],[85900.0,0.001]],[[85915.0,7e-08],[85922.0,0.3708],[85931.0,0.3608],[85935.0,0.00274344],[85940.0,0.19911195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999306951,[[85970.0,0.3608],[85965.0,0.00017456],[85958.0,0.3608]],[[85978.0,2e-08],[85989.0,0.0216331],[85990.0,0.3608],[85998.0,0.3608],[86006.0,0.0116308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999350078,[[85920.0,0.31616524],[85918.0,0.00017466],[85904.0,0.0116445],[85900.0,0.60236524],[85899.0,0.0116452]],[[85936.0,0.00017466],[85938.0,0.00232727],[85948.0,0.0116387],[85951.0,0.2644],[85953.0,0.011638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999367189,[[85892.0,8e-08],[85871.0,1.45548],[85865.0,0.30904],[85860.0,0.19860634],[85857.0,0.0116509]],[[85893.0,0.0116461],[85903.0,0.00012944],[85905.0,0.00108289],[85910.0,0.22826346],[85913.0,0.0116435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999411627,[[85948.0,0.00017449],[85941.0,0.25004],[85940.0,0.23817406],[85933.0,0.0216406],[85924.0,1.45548]],[[85956.0,0.0116376],[85968.0,0.0116359],[85970.0,0.23817406],[85974.0,0.0116352],[85976.0,0.09265333]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999432451,[[85945.0,0.3157591],[85938.0,0.0116399],[85934.0,9e-08],[85933.0,9e-08],[85925.0,0.1750817]],[[85955.0,0.01],[85956.0,0.09144286],[85961.0,0.0116369],[85965.0,0.02899825],[85971.0,0.0116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999486384,[[85885.0,0.0116471],[85879.0,0.0553817]],[[85955.0,0.01],[85964.0,0.00017449],[85965.0,0.0116364]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999499193,[[85918.0,0.121],[85917.0,0.00017459],[85915.0,0.23821506],[85910.0,0.0116436],[85905.0,0.001]],[[85935.0,0.00017459],[85940.0,0.0116398],[85950.0,0.26740985],[85954.0,0.0116379],[85959.0,0.06177054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999547814,[[85841.0,0.0001747],[85840.0,0.31648893],[85835.0,0.0116539],[85825.0,0.02854797],[85824.0,0.0116554]],[[85859.0,4.7e-06],[85863.0,0.0116502],[85873.0,0.0116488],[85874.0,0.02959025],[85877.0,0.00202755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999567529,[[85900.0,0.31808747],[85898.0,4.6e-06],[85894.0,0.02843316],[85893.0,0.011646],[85877.0,0.0582409]],[[85922.0,4.6e-06],[85940.0,0.09339544],[85947.0,0.02848254],[85950.0,0.31608747],[85969.0,0.91204594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999581835,[[85862.0,1.45624],[85860.0,0.31608747],[85855.0,0.05491375],[85841.0,0.011653],[85840.0,0.03141962]],[[85891.0,0.0116464],[85900.0,0.31608747],[85904.0,0.0116447],[85909.0,0.1898839],[85916.0,0.03003103]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999633865,[[85880.0,0.19968052],[85875.0,0.0001746],[85871.0,0.011649],[85867.0,0.32992],[85859.0,0.03127465]],[[85900.0,0.21032572],[85904.0,0.02894501],[85909.0,0.011644],[85910.0,0.09513251],[86126.0,0.01159371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999645978,[[85829.0,0.00017472],[85819.0,0.05316],[85818.0,0.00233053],[85814.0,0.0116568],[85803.0,1.45672]],[[85843.0,0.22719762],[85849.0,0.09186058],[85850.0,0.01182662],[85855.0,0.01],[85871.0,0.0116491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999697516,[[85796.0,0.00011709],[85777.0,0.0116617],[85775.0,0.0549059],[85770.0,0.31637265]],[[85805.0,0.011658],[85806.0,0.31637265],[85809.0,0.00011508],[85810.0,0.0935742],[85811.0,0.00017483]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999716038,[[85781.0,0.00117483],[85778.0,0.00233161],[85767.0,0.0216632],[85745.0,0.03118199],[85738.0,0.05574464]],[[85791.0,0.31637265],[85794.0,0.0116595],[85798.0,0.00017483],[85805.0,0.02943255],[85809.0,0.0116576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999766876,[[85831.0,0.03064],[85830.0,0.00099999],[85827.0,0.00017472],[85822.0,0.0116556],[85820.0,0.19906048]],[[85849.0,0.00017472],[85850.0,0.19906048],[85851.0,0.0116518],[85855.0,0.01],[85857.0,0.02846871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999787483,[[85760.0,0.3170977],[85759.0,0.00017057],[85758.0,0.01180605],[85752.0,0.15588],[85743.0,1.45804]],[[85775.0,4.82e-06],[85789.0,0.01],[85792.0,0.02915942],[85793.0,0.0116598],[85817.0,0.94937239]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999830113,[[85795.0,0.00017484],[85790.0,0.31728257],[85789.0,0.0116601],[85784.0,0.45472],[85765.0,0.0116634]],[[85813.0,0.00017484],[85818.0,0.10844702],[85822.0,0.01],[85850.0,1.30276223],[85862.0,0.0116503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999844028,[[85831.0,0.0116545],[85830.0,0.31745741],[85823.0,0.171],[85809.0,0.04039268],[85800.0,1.32442083]],[[85855.0,0.01],[85858.0,0.01398034],[85864.0,0.02922938],[85870.0,0.31728257],[85873.0,0.0116489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999900886,[[85767.0,0.011],[85765.0,0.00017484],[85761.0,0.0116639],[85760.0,0.19934468],[85755.0,0.00984]],[[85782.0,4.84e-06],[85787.0,0.0116605],[85790.0,0.22821745],[85797.0,0.0116592],[85798.0,0.145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999915002,[[85733.0,0.011],[85732.0,0.00017494],[85723.0,0.05609675],[85720.0,0.36906539],[85713.0,0.0116705]],[[85754.0,0.02898827],[85756.0,0.0116647],[85760.0,0.31738539],[85787.0,0.06210412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999932406,[[85780.0,4.83e-06],[85756.0,0.1574],[85750.0,0.32905079],[85738.0,1.4584],[85735.0,0.02897879]],[[85785.0,0.0116608],[85790.0,0.31738539],[85793.0,0.1712],[85797.0,0.00017483],[85801.0,0.0116587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999985773,[[85738.0,2.7e-06],[85735.0,0.00010786],[85720.0,0.19931715],[85719.0,0.2527496],[85700.0,0.03972881]],[[85746.0,0.0116661],[85749.0,0.00011228],[85750.0,0.19931715],[85752.0,0.02955983],[85761.0,0.0116641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765999998076,[[85721.0,0.00017494],[85720.0,0.21098665],[85719.0,0.24976],[85704.0,0.02885764],[85674.0,0.06261727]],[[85739.0,4.94e-06],[85745.0,0.0116662],[85748.0,0.10639206],[85750.0,0.22884851],[85755.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000050110,[[85580.0,0.00017526],[85578.0,0.00233706],[85572.0,0.0116897],[85570.0,0.34150674],[85567.0,0.01]],[[85597.0,0.00017526],[85599.0,4.1e-06],[85603.0,0.0116856],[85609.0,0.02950079],[85610.0,0.34150674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000062818,[[85630.0,0.00017526],[85623.0,0.65856],[85610.0,0.34150674],[85603.0,0.04037166],[85596.0,0.09575235]],[[85648.0,0.00017526],[85650.0,0.34150674],[85655.0,0.02388331],[85658.0,0.09388929],[85686.0,0.06210412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000111331,[[85575.0,0.00017526],[85571.0,0.05268],[85570.0,0.23291308],[85545.0,0.0116933],[85536.0,0.05605782]],[[85593.0,0.00017526],[85606.0,0.0116852],[85607.0,0.002],[85610.0,0.23291308],[85611.0,0.0116845]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000140755,[[85552.0,0.00011536],[85533.0,0.01],[85530.0,0.23291308],[85529.0,0.15688],[85493.0,0.0585025]],[[85562.0,0.32818808],[85570.0,6e-08],[85571.0,0.0293322]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000170887,[[85517.0,0.00017536],[85516.0,0.0116973],[85506.0,0.0586],[85500.0,0.36398341],[85486.0,0.04137254]],[[85540.0,0.43471231],[85543.0,0.01333788],[85544.0,0.0116936],[85547.0,0.09608],[85568.0,0.93298696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000192296,[[85547.0,0.0116931],[85540.0,0.00017536],[85536.0,0.05308],[85535.0,0.0116948],[85530.0,0.0116954]],[[85560.0,0.34198716],[85563.0,0.0116911],[85570.0,0.001],[85571.0,0.09187298],[85572.0,0.0126623]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000235538,[[85584.0,0.00017525],[85582.0,0.0116882],[85581.0,0.16144],[85580.0,0.23346952],[85573.0,0.0116895]],[[85605.0,0.0116853],[85610.0,0.23346952],[85618.0,0.03170619],[85624.0,0.0116827],[85629.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000255457,[[85570.0,0.23286306],[85559.0,0.0116915],[85558.0,0.00017525],[85554.0,0.31392],[85551.0,0.01178669]],[[85589.0,0.01],[85595.0,0.0116867],[85600.0,0.01242889],[85608.0,0.02915906],[85610.0,0.14416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000275763,[[85606.0,0.00017525],[85603.0,0.0116855],[85600.0,0.01],[85595.0,0.2696],[85593.0,0.02863506]],[[85622.0,7e-08],[85623.0,0.0116828],[85630.0,0.34139117],[85635.0,0.0127661],[85652.0,0.06210412]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000318109,[[85774.0,0.0116621],[85768.0,0.34139117],[85761.0,0.0116639],[85756.0,1.5],[85755.0,0.02935742]],[[85778.0,1e-08],[85789.0,0.01],[85806.0,0.0116579],[85810.0,0.34139117],[85841.0,0.0116532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000338525,[[85789.0,0.02986276],[85780.0,0.24337956],[85778.0,1.4582],[85773.0,0.0116623],[85765.0,0.01225283]],[[85810.0,0.001],[85814.0,0.0116568],[85818.0,0.00233053],[85820.0,0.23171826],[85829.0,0.02406111]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000386852,[[85900.0,0.00017459],[85893.0,0.04252],[85890.0,0.0116464],[85878.0,0.011648],[85860.0,0.00099999]],[[85913.0,0.001],[85914.0,0.0116433],[85917.0,0.00017434],[85920.0,0.23171826],[85922.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000418176,[[85806.0,0.00017471],[85805.0,0.48296],[85800.0,0.01]],[[85823.0,0.00011822],[85831.0,0.01182921],[85840.0,0.43158938],[85855.0,0.20708]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000452906,[[85806.0,0.00017471],[85803.0,0.35612],[85800.0,0.01],[85790.0,0.35115259]],[[85824.0,0.00017471],[85829.0,0.01206568],[85830.0,0.33949269],[85837.0,0.09426248]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000466113,[[85803.0,4.71e-06],[85800.0,1e-08],[85790.0,0.26252],[85784.0,0.0116608],[85780.0,0.23173546]],[[85813.0,0.23173546],[85822.0,0.01],[85824.0,0.00017471],[85828.0,0.0116549],[85832.0,0.0116544]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000524248,[[85796.0,2e-08],[85780.0,0.33992745],[85777.0,0.0116617],[85775.0,0.002]],[[85806.0,0.0116579],[85813.0,0.00017481],[85816.0,0.0116565],[85818.0,0.09216702],[85820.0,0.33992745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000541763,[[85738.0,0.00012211],[85733.0,0.01],[85732.0,0.0116679],[85720.0,0.5143427],[85702.0,1.45896]],[[85757.0,0.0116645],[85760.0,0.3407827],[85764.0,0.02852721],[85765.0,0.2642],[85768.0,0.01183812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000587795,[[85700.0,2e-08],[85692.0,0.00017503],[85684.0,0.0116744],[85674.0,1.49876],[85672.0,0.011676]],[[85707.0,0.0116714],[85710.0,0.23217627],[85717.0,0.0116701],[85718.0,0.16572],[85720.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000607094,[[85658.0,9e-08],[85641.0,0.0490802],[85640.0,0.23240509],[85629.0,0.0311403],[85623.0,1.45968]],[[85681.0,0.23240509],[85684.0,0.09105993],[85686.0,0.02935307],[85688.0,0.13496],[85689.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000657041,[[85725.0,0.0116688],[85723.0,0.00017503],[85710.0,0.34119902],[85705.0,0.0116716],[85689.0,0.0116737]],[[85738.0,0.0023327],[85740.0,0.00017503],[85745.0,0.01192881],[85747.0,0.05904],[85749.0,0.10621936]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000680254,[[85731.0,0.011668],[85728.0,0.001],[85725.0,0.00017503],[85720.0,0.35219804],[85716.0,0.01167]],[[85746.0,0.31012],[85750.0,0.0116655],[85752.0,0.00017503],[85755.0,0.0100001],[85760.0,0.34052864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000706077,[[85720.0,0.23311781],[85717.0,0.0116698],[85709.0,0.06124903],[85700.0,0.01],[85695.0,0.0428131]],[[85743.0,0.001],[85750.0,0.23211781],[85751.0,0.00017492],[85755.0,0.01],[85763.0,0.14288]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000743079,[[85812.0,0.0001748],[85800.0,0.01],[85792.0,0.01176587],[85790.0,0.23211781],[85787.0,0.0116604]],[[85822.0,0.23211781],[85826.0,0.0116553],[85830.0,0.0001748],[85840.0,0.0116533],[85845.0,0.0116527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000764592,[[85830.0,4.8e-06],[85818.0,0.0116561],[85811.0,0.0311403],[85810.0,0.0332],[85806.0,0.04137254]],[[85847.0,0.0001748],[85850.0,0.24291811],[85855.0,0.01],[85856.0,0.06233712],[85858.0,0.00232944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000817433,[[85901.0,9e-08],[85894.0,0.0116459],[85890.0,0.33965972],[85881.0,0.0116476],[85879.0,0.007]],[[85918.0,0.06329758],[85919.0,0.00017469],[85920.0,0.0116425],[85922.0,0.01],[85928.0,0.27888]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000831843,[[85858.0,4.13e-06],[85836.0,0.022],[85833.0,0.01],[85830.0,0.2313778],[85820.0,0.03122507]],[[85861.0,0.0116505],[85876.0,0.0116485],[85881.0,0.2313778],[85889.0,0.01],[85892.0,0.0412453]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000888066,[[85927.0,8e-08],[85911.0,0.0116435],[85908.0,0.16624],[85900.0,0.34885395],[85895.0,1.4562]],[[85938.0,0.00300006],[85940.0,0.33885395],[85950.0,0.01272859],[85965.0,0.0116364],[85966.0,0.06233712]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000903489,[[85873.0,0.0116487],[85862.0,0.0116503],[85860.0,0.33914555],[85858.0,4.13e-06],[85834.0,0.04280206]],[[85889.0,0.01],[85892.0,0.00017458],[85897.0,0.0116456],[85900.0,0.33897087],[85906.0,0.09032]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000954827,[[85920.0,0.24261978],[85909.0,0.0424377],[85902.0,1.45532],[85901.0,0.04137254],[85900.0,2.51]],[[85946.0,0.0116389],[85950.0,0.23084172],[85962.0,0.0116367],[85964.0,0.065],[85970.0,0.0116357]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000975145,[[85957.0,0.0116373],[85951.0,0.00017447],[85950.0,0.23098872],[85945.0,0.0116389],[85940.0,0.0116396]],[[85968.0,4.47e-06],[85976.0,0.09423994],[85980.0,0.24293571],[85984.0,0.0116338],[85989.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766000998958,[[86004.0,0.011631],[85997.0,0.11868],[85996.0,0.23098872],[85989.0,0.01180747],[85962.0,0.0116367]],[[86018.0,0.00232511],[86022.0,0.01],[86027.0,0.09411019],[86028.0,0.02955151],[86030.0,0.23098872]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001038794,[[85975.0,0.0116349],[85971.0,0.316],[85970.0,0.32400752],[85966.0,0.00017447],[85960.0,0.02220555]],[[85989.0,0.01],[85990.0,0.00017447],[85994.0,0.01100756],[85997.0,0.02961139],[86001.0,0.0116315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001055724,[[86081.0,0.38572],[86080.0,0.32418178],[86077.0,0.0116211],[86067.0,0.01],[86048.0,0.01293607]],[[86098.0,0.00232295],[86110.0,0.01055396],[86120.0,0.32400752],[86143.0,0.0116124]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001097850,[[86075.0,0.00017426],[86070.0,0.011622],[86067.0,0.1216],[86060.0,0.20545777],[86057.0,0.04003506]],[[86090.0,0.20545777],[86093.0,0.0116191],[86097.0,0.00017],[86098.0,0.00232295],[86099.0,0.01278017]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001120062,[[86065.0,0.0116228],[86058.0,0.12384],[86052.0,0.01179866],[86050.0,0.20544699],[86038.0,0.03094735]],[[86080.0,0.20544699],[86082.0,6e-08],[86083.0,0.0116204],[86089.0,0.01],[86093.0,0.02950887]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001168400,[[86068.0,0.00017426],[86061.0,0.0116232],[86054.0,0.17356],[86050.0,0.32344884],[86047.0,0.04130089]],[[86085.0,0.00017426],[86089.0,0.0116196],[86090.0,0.32344884],[86104.0,0.0116176],[86105.0,0.02962258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001186803,[[86136.0,0.0116131],[86128.0,0.00017414],[86125.0,0.17396],[86120.0,0.33478585],[86100.0,0.0680902]],[[86138.0,7e-08],[86146.0,0.00017414],[86155.0,0.02489076],[86160.0,0.33317045],[86179.0,0.06233835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001238239,[[86175.0,0.01178194],[86170.0,0.20515375],[86169.0,0.03744],[86163.0,0.002],[86160.0,0.0116099]],[[86193.0,0.00017414],[86194.0,0.01453595],[86196.0,0.0116052],[86200.0,0.09055174],[86216.0,0.0116025]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001250241,[[86240.0,0.20515375],[86226.0,0.0116011],[86220.0,0.0116018],[86209.0,0.1254],[86205.0,0.0580194]],[[86255.0,0.02455471],[86258.0,0.00231864],[86270.0,0.20515375],[86313.0,0.0115895],[86316.0,0.06233835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001299287,[[86190.0,0.3220301],[86188.0,0.00017404],[86179.0,0.0116074],[86157.0,0.058052],[86141.0,0.03057876]],[[86213.0,0.00017404],[86218.0,0.09586382],[86220.0,0.0450338],[86222.0,0.01],[86223.0,0.08484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001315898,[[86168.0,0.0116088],[86167.0,0.01017404],[86160.0,0.32234797],[86158.0,0.0116101],[86140.0,0.0116126]],[[86185.0,0.00117404],[86193.0,0.0116056],[86196.0,0.06136],[86197.0,0.12272769],[86200.0,0.32234797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001367435,[[86070.0,0.00017425],[86067.0,0.01],[86060.0,0.20504621],[86059.0,0.0116235],[86020.0,0.03061116]],[[86090.0,0.20604621],[86095.0,0.31532],[86098.0,0.0116184],[86099.0,0.02986423],[86107.0,0.0116171]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001386143,[[86096.0,0.0116186],[86089.0,0.00017425],[86083.0,0.0116204],[86080.0,0.32287172],[86077.0,0.0116211]],[[86108.0,4.25e-06],[86112.0,0.02866641],[86119.0,0.0116156],[86120.0,0.32287172],[86123.0,0.06292]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001439086,[[86086.0,0.0116198],[86063.0,0.0116231],[86061.0,0.03084732],[86058.0,0.05782356],[86052.0,0.04137254]],[[86122.0,0.01],[86124.0,0.0116149],[86126.0,0.67533908],[86129.0,0.0116142],[86130.0,0.15574792]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001457195,[[86059.0,0.0116236],[86058.0,0.00532403],[86054.0,0.00017425],[86050.0,0.20540065],[86020.0,0.01520259]],[[86079.0,0.00017425],[86080.0,0.20540065],[86084.0,0.09374551],[86088.0,0.0116197],[86089.0,0.02471439]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001478913,[[86046.0,0.00028405],[86040.0,0.17866996],[86027.0,0.0116278],[86020.0,0.0116289],[86014.0,0.02656758]],[[86056.0,0.0939855],[86062.0,0.02979323],[86065.0,0.0116229],[86074.0,0.0116216],[86079.0,0.06233835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001529559,[[86059.0,0.01179785],[86047.0,0.0116251],[86042.0,0.0116259],[86040.0,0.32321819],[86018.0,0.00232511]],[[86070.0,0.001],[86080.0,0.41503022],[86081.0,0.02966251],[86082.0,0.00017425],[86083.0,0.0116204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001554471,[[86060.0,0.0116234],[86051.0,0.0116247],[86050.0,0.32323435],[86045.0,0.0601454],[86044.0,0.00017425]],[[86062.0,2e-08],[86072.0,0.01431051],[86081.0,0.02850797],[86085.0,0.0116202],[86088.0,0.05868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001605424,[[86086.0,4.25e-06],[86070.0,0.16688584],[86067.0,0.01],[86060.0,0.0116234],[86042.0,1.4534]],[[86087.0,0.0116198],[86096.0,0.16688584],[86103.0,0.0116177],[86104.0,0.00017425],[86106.0,0.15525638]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001621726,[[86052.0,0.001],[86043.0,0.00017425],[86040.0,0.20540014],[86039.0,0.12104],[86036.0,0.0116267]],[[86054.0,9.344e-05],[86055.0,5e-08],[86062.0,0.01375991],[86070.0,0.29800483],[86077.0,0.0116212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001673356,[[86064.0,0.0116228],[86060.0,0.00017425],[86054.0,0.0116243],[86050.0,0.32329649],[86042.0,0.0116259]],[[86087.0,0.00017425],[86089.0,0.03559591],[86090.0,0.32329649],[86095.0,0.02951315],[86099.0,0.05648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001689356,[[86043.0,0.001],[86040.0,0.0116261],[86039.0,0.00017425],[86030.0,0.20541534],[86004.0,0.05824998]],[[86057.0,0.00017425],[86060.0,0.23413397],[86064.0,0.011623],[86072.0,0.07468],[86083.0,0.0116204]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001748510,[[86007.0,0.0116306],[86000.0,0.34830499],[85998.0,0.00014737],[85995.0,0.0116322],[85985.0,0.0116336]],[[86024.0,0.001],[86030.0,0.04482312],[86035.0,0.09184145],[86040.0,0.59930499],[86050.0,0.07396325]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001769620,[[86042.0,0.0116259],[86040.0,0.33815759],[86033.0,0.00117437],[86032.0,0.0116272],[86022.0,0.0639486]],[[86051.0,4.37e-06],[86055.0,0.01],[86062.0,0.0284213],[86069.0,0.0636223],[86080.0,0.33815759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001816550,[[85927.0,3.15e-06],[85900.0,0.01],[85899.0,0.0116452],[85894.0,0.0222],[85888.0,0.0116467]],[[85930.0,0.0116411],[85932.0,0.002],[85936.0,0.00052115],[85937.0,0.201],[85940.0,0.24815117]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001836968,[[85876.0,0.0116483],[85875.0,0.002],[85867.0,0.01],[85866.0,8.753e-05],[85863.0,0.0116501]],[[85890.0,0.017268],[85898.0,0.00017459],[85899.0,0.0116453],[85900.0,0.23118634],[85905.0,0.02916249]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001885706,[[85869.0,0.00017459],[85867.0,0.01],[85864.0,0.0116499],[85860.0,0.37995619],[85858.0,4.13e-06]],[[85887.0,0.00117459],[85890.0,0.35096269],[85901.0,0.18484],[85903.0,0.06233835],[85970.0,0.20548348]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001896409,[[85868.0,0.00017459],[85867.0,4.59e-06],[85864.0,0.0116499]],[[85880.0,0.002],[85887.0,0.09418491],[85902.0,0.06233835],[85910.0,0.33931619],[85915.0,0.08180629]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001930029,[[85858.0,4.13e-06],[85836.0,0.0455337],[85820.0,0.01593663],[85806.0,0.03131775],[85756.0,0.0583231]],[[85862.0,0.0116503],[85870.0,0.23154966],[85874.0,0.0116487],[85876.0,0.06267987],[85879.0,0.011648]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001975268,[[85754.0,0.00014332],[85749.0,0.0116655],[85740.0,0.23202649],[85738.0,0.0023327],[85733.0,0.01776]],[[85768.0,0.09551126],[85770.0,0.23202649],[85771.0,0.01494179],[85777.0,0.0116619],[85784.0,0.26136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766001997175,[[85789.0,0.001],[85786.0,0.0116605],[85783.0,0.00017481],[85776.0,0.03292],[85768.0,0.011663]],[[85800.0,0.00017481],[85810.0,0.34011357],[85811.0,0.04095427],[85816.0,0.09293302],[85827.0,0.06267987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002047219,[[85836.0,0.00017481],[85834.0,0.011654],[85822.0,0.0116556],[85820.0,0.34170107],[85806.0,0.04131466]],[[85851.0,0.00017481],[85855.0,0.02426785],[85858.0,0.01398034],[85860.0,0.33970107],[85868.0,0.0116495]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002067531,[[85800.0,1e-08],[85790.0,0.01166],[85780.0,0.23159432],[85778.0,0.00233161],[85776.0,0.0116618]],[[85810.0,0.23159432],[85813.0,0.00017481],[85815.0,0.0116567],[85816.0,0.03314578],[85818.0,0.24056]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002120059,[[85862.0,0.06896],[85860.0,0.33956122],[85858.0,0.0116508],[85857.0,4.7e-06],[85852.0,0.0116516]],[[85889.0,0.02385314],[85897.0,0.0116456],[85900.0,0.33956122],[85908.0,0.05516],[85911.0,0.0116437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002135270,[[85849.0,0.0001747],[85834.0,0.011654],[85833.0,0.01],[85832.0,0.00744],[85816.0,0.0116564]],[[85859.0,0.0116507],[85863.0,0.09085569],[85867.0,0.0001747],[85870.0,0.33956122],[85872.0,0.09246338]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002194024,[[85742.0,0.0116665],[85740.0,0.00017493],[85733.0,0.05416],[85730.0,0.23218171],[85723.0,0.0116691]],[[85757.0,0.00017493],[85760.0,0.32731266],[85762.0,0.0116639],[85763.0,0.02923755],[85778.0,0.07649988]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002213226,[[85711.0,0.1443508],[85710.0,0.23218171],[85705.0,1.4706315],[85703.0,0.0287241],[85700.0,0.01]],[[85751.0,0.00017493],[85760.0,0.09098113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002263064,[[85732.0,0.00017493],[85727.0,0.0116686],[85720.0,0.35225236],[85719.0,0.26236],[85709.0,0.02899051]],[[85750.0,0.00017493],[85755.0,0.10099706],[85758.0,0.01458733],[85760.0,0.37042152],[85764.0,0.0116636]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002283381,[[85745.0,0.00017493],[85743.0,0.0116664],[85732.0,0.0116679],[85720.0,0.0116694],[80647.0,1.0]],[[85759.0,0.001],[85764.0,0.0116636],[85766.0,0.02901787],[85770.0,0.34058286],[85773.0,0.09122454]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002333498,[[85720.0,0.01167433],[85718.0,0.05],[85710.0,0.23221798],[85709.0,0.1801109],[85674.0,0.07431131]],[[85740.0,0.23321798],[85742.0,0.0116666],[85747.0,0.11006231],[85750.0,0.02863063],[85753.0,0.0116651]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002354111,[[85718.0,4.93e-06],[85710.0,0.19749413],[85702.0,0.31731418],[85701.0,0.0116721],[85680.0,0.24219374]],[[85730.0,0.18582333],[85739.0,0.011667],[85747.0,0.00017493],[85751.0,0.02930749],[85754.0,0.011665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002376528,[[85709.0,0.011671],[85707.0,0.00496],[85700.0,0.35062021],[85698.0,0.01400629],[85693.0,1.500145]],[[85735.0,0.0116676],[85744.0,0.34062021],[85745.0,0.0116662],[85749.0,6.801e-05],[85752.0,0.0116653]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002424659,[[85783.0,4.82e-06],[85767.0,0.01],[85760.0,0.23225031],[85752.0,0.0116652],[85712.0,0.058353]],[[85800.0,0.23225031],[85802.0,0.00017482],[85810.0,0.10721758],[85816.0,0.0116566],[85828.0,0.0699303]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002446991,[[85759.0,0.0116642],[85750.0,0.23225031],[85749.0,0.00017492],[85746.0,0.0116659],[85742.0,0.25764]],[[85779.0,0.0116616],[85789.0,0.05710847],[85790.0,0.23225031],[85791.0,0.0736],[85792.0,0.0116599]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002499137,[[85738.0,0.0023327],[85733.0,0.01],[85731.0,0.021],[85730.0,0.34006208],[85684.0,0.12100781]],[[85761.0,0.011664],[85764.0,0.01801385],[85766.0,0.00017482],[85770.0,0.35172488],[85775.0,0.0116621]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002517351,[[85804.0,0.011658],[85800.0,0.34132348],[85798.0,0.00017482],[85790.0,0.01166],[85778.0,1.48755234]],[[85820.0,0.00017482],[85822.0,0.02802191],[85826.0,0.0116553],[85829.0,0.03187369],[85839.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002558888,[[85844.0,0.00017472],[85842.0,0.0126529]],[[85882.0,0.06568],[85888.0,0.08357316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002580006,[[86000.0,0.23147887],[85991.0,0.17548],[85990.0,0.002],[85989.0,0.011633],[85986.0,0.00017439]],[[86014.0,4.39e-06],[86022.0,0.01],[86030.0,0.23147887],[86055.0,0.01],[86059.0,0.0116237]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002625550,[[86155.0,4.16e-06],[86149.0,0.001],[86144.0,0.0394],[86133.0,0.0216135],[86130.0,0.33789827]],[[86166.0,0.0116093],[86172.0,0.00017416],[86180.0,0.01897766],[86181.0,0.09070169],[86196.0,0.0116051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002645472,[[86133.0,0.01170448],[86123.0,0.06667],[86121.0,1.5064562],[86118.0,0.0116156],[86117.0,0.02884445]],[[86158.0,0.04602],[86162.0,0.0116098],[86169.0,0.09516205],[86170.0,0.33789827],[86175.0,5e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002687999,[[86111.0,0.06509],[86110.0,0.23017475],[86101.0,0.00017426],[86090.0,0.0116194],[86089.0,0.35344]],[[86122.0,0.00017852],[86130.0,0.23017475],[86136.0,0.0719333],[86154.0,0.06222439],[86155.0,0.0216107]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002705406,[[86130.0,0.29513475],[86128.0,0.002],[86123.0,0.17624],[86119.0,0.00017415]],[[86143.0,0.00017415],[86149.0,0.09466424],[86153.0,0.011611],[86160.0,0.23017475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002744732,[[86184.0,0.3608],[86180.0,0.0116072],[86177.0,0.3608],[86171.0,0.00017405],[86170.0,0.33717436]],[[86188.0,3.71e-06],[86189.0,0.001],[86201.0,0.39033572],[86202.0,0.07625],[86204.0,0.03104294]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002764742,[[86147.0,0.12635],[86140.0,0.1662],[86139.0,0.0116127],[86138.0,0.36329592],[86133.0,0.01]],[[86155.0,0.3608],[86161.0,0.17704],[86162.0,0.3608],[86165.0,0.0116094],[86170.0,0.44973696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002783852,[[86190.0,0.3608],[86187.0,0.00017405],[86182.0,0.3608],[86174.0,0.330238],[86170.0,0.22982453]],[[86200.0,0.0116047],[86206.0,0.3608],[86210.0,0.25143787],[86217.0,0.04084842],[86220.0,5.2828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002823688,[[86154.0,0.35063],[86152.0,0.00017415],[86139.0,0.78623],[86137.0,0.0116131],[86130.0,0.49790453]],[[86163.0,0.01013],[86164.0,0.59062453],[86167.0,0.09144514],[86168.0,0.0116089],[86169.0,0.00017415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002849395,[[86204.0,0.431],[86203.0,0.3608],[86196.0,0.00017404],[86193.0,0.3608],[86182.0,0.002]],[[86208.0,0.09494267],[86210.0,0.02919616],[86218.0,0.00231971],[86220.0,6.39717684],[86230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002900426,[[86225.0,0.3598],[86217.0,0.3608],[86203.0,0.01177825],[86200.0,0.23954089],[86167.0,0.0216089]],[[86226.0,0.98677],[86227.0,5e-08],[86232.0,0.0116003],[86237.0,0.3608],[86240.0,0.40698265]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002913448,[[86233.0,0.3618],[86229.0,0.0116006],[86225.0,0.3608],[86220.0,0.22971482],[86216.0,0.0116024]],[[86238.0,0.00017393],[86245.0,0.42468],[86246.0,0.38071455],[86248.0,0.58212],[86249.0,0.0115981]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002966282,[[86281.0,0.3608],[86276.0,0.00017393],[86270.0,0.03764],[86269.0,0.0115952],[86264.0,0.3608]],[[86286.0,0.0115931],[86289.0,0.43802],[86293.0,0.3608],[86306.0,0.04063821],[86310.0,0.33631652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766002979299,[[86228.0,0.00017393],[86225.0,0.39845],[86215.0,0.3608],[86211.0,0.3724031],[86209.0,0.56912]],[[86240.0,0.3608],[86244.0,0.03148625],[86245.0,0.36097393],[86260.0,0.06238505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003029844,[[86260.0,0.23020128],[86257.0,0.00017382],[86255.0,0.0115971],[86254.0,0.00010149],[86252.0,0.02855287]],[[86265.0,0.3608],[86272.0,0.3608],[86274.0,0.00017382],[86276.0,0.0115944],[86285.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003047551,[[86242.0,0.3608],[86239.0,0.00017392],[86238.0,0.0115994],[86231.0,0.3608],[86230.0,0.22923938]],[[86253.0,0.3608],[86256.0,0.00017392],[86257.0,0.011597],[86260.0,0.51100286],[86269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003093984,[[86271.0,0.00017393],[86268.0,0.0115954],[86262.0,0.3608],[86258.0,0.0115968],[86257.0,0.3608]],[[86283.0,0.0115935],[86286.0,0.3608],[86290.0,0.3535546],[86291.0,0.3608],[86294.0,0.011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003095185,[[86262.0,0.3608],[86257.0,0.0115968],[86251.0,0.02909242],[86249.0,0.38912],[86246.0,0.3608]],[[86270.0,0.3608],[86273.0,0.0115948],[86278.0,0.3608],[86284.0,0.0115933],[86289.0,0.0215927]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003126807,[[86209.0,0.3608],[86208.0,0.001],[86206.0,0.00017403],[86201.0,0.0116044],[86200.0,0.33673421]],[[86222.0,0.01],[86224.0,0.00017403],[86228.0,0.3608],[86230.0,0.0116007],[86233.0,0.02841773]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003174631,[[86191.0,0.0116058],[86186.0,0.3608],[86180.0,0.2296831],[86179.0,0.3608],[86176.0,0.0116078]],[[86201.0,0.3628],[86202.0,0.00017403],[86204.0,0.01858473],[86205.0,0.011604],[86210.0,0.22950907]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003194048,[[86200.0,0.01],[86194.0,0.00017393],[86192.0,0.3608],[86190.0,0.22956082],[86187.0,0.0116062]],[[86211.0,0.00017393],[86215.0,0.3608],[86237.0,0.0115997],[86258.0,0.01391554],[86296.0,0.0579587]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003239954,[[86200.0,0.01],[86199.0,0.0116047],[86192.0,0.3608],[86188.0,0.0116062],[86184.0,0.53084]],[[86207.0,0.3608],[86213.0,0.0116029],[86216.0,0.3608],[86227.0,0.001],[86228.0,0.0116009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003263883,[[86212.0,0.3608],[86208.0,0.0116034],[86205.0,0.3608],[86200.0,0.34665554],[86199.0,0.0116047]],[[86223.0,0.0116015],[86229.0,0.3608],[86234.0,0.68909453],[86235.0,0.3724],[86239.0,0.06238505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003321926,[[86151.0,0.0116112],[86145.0,0.3608],[86140.0,0.95921005],[86139.0,0.0116128],[86138.0,0.00232187]],[[86164.0,0.3724095],[86167.0,0.00017404],[86173.0,0.3608],[86175.0,0.011608],[86180.0,0.25843861]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003338549,[[86168.0,0.18382195],[86164.0,0.0116094],[86163.0,0.3608],[86159.0,0.0116101],[86154.0,0.0116107]],[[86178.0,0.3608],[86187.0,0.3724065],[86189.0,0.01],[86190.0,0.20289841],[86192.0,0.51508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003403277,[[86221.0,0.3608],[86220.0,0.18375233],[86218.0,0.0116021],[86217.0,0.00017404],[86208.0,0.3608]],[[86231.0,0.18375233],[86235.0,0.01177394],[86237.0,0.3608],[86245.0,0.2148],[86263.0,0.06238505]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003436003,[[86197.0,3e-08],[86189.0,8.209e-05],[86181.0,0.3724071],[86180.0,0.2293327],[86178.0,0.49924079]],[[86198.0,0.3608],[86200.0,0.0116046],[86205.0,0.3608],[86208.0,0.0116035],[86210.0,0.2293327]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003473743,[[86140.0,0.3608],[86138.0,0.0116129],[86132.0,0.3608],[86130.0,0.33713127],[86124.0,0.31288]],[[86154.0,0.0116108],[86155.0,0.3608],[86163.0,0.3608],[86167.0,0.0116091],[86170.0,0.28596]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003498051,[[86166.0,0.00017414],[86161.0,0.0116098],[86158.0,0.3608],[86151.0,0.0116111],[86150.0,0.33713127]],[[86168.0,0.3608],[86177.0,0.0116078],[86178.0,0.00332079],[86184.0,0.36097414],[86185.0,0.0116067]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003516682,[[86173.0,0.3608],[86171.0,0.0116084],[86165.0,0.3608],[86160.0,0.22979236],[86159.0,0.01161]],[[86180.0,0.00017414],[86187.0,0.0116065],[86188.0,0.3608],[86190.0,0.22979236],[86194.0,0.39428]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003570223,[[86012.0,0.3608],[86010.0,0.22983903],[86008.0,0.0116305],[86002.0,0.3608],[86000.0,0.011]],[[86023.0,0.3608],[86029.0,0.0116278],[86034.0,0.3608],[86038.0,0.5118],[86040.0,0.22983903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003587830,[[86025.0,6e-08],[86023.0,0.3608],[86014.0,0.3608],[86013.0,0.0116297],[86010.0,0.33825667]],[[86031.0,0.0116274],[86032.0,0.002],[86037.0,0.3608],[86042.0,1.01180026],[86046.0,0.7318]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003638491,[[85972.0,0.3618],[85970.0,0.230906],[85966.0,0.3608],[85965.0,0.0116362],[85961.0,0.0116367]],[[85987.0,0.00017446],[85995.0,0.3608],[86000.0,0.503106],[86003.0,0.3608],[86019.0,0.09459496]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003658505,[[85996.0,0.3608],[85994.0,0.0116323],[85991.0,0.001],[85990.0,0.23108046],[85987.0,0.3608]],[[86006.0,0.3608],[86007.0,0.00017446],[86009.0,0.0116304],[86019.0,0.3608],[86020.0,0.230906]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003706148,[[86070.0,0.003],[86068.0,0.3608],[86066.0,0.00017426],[86060.0,0.0116234],[86058.0,0.3608]],[[86084.0,0.00017391],[86085.0,0.3724202],[86090.0,0.33801014],[86092.0,0.3608],[86148.0,0.10370733]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003734974,[[86045.0,0.00010419],[86044.0,0.00017426],[86038.0,0.3724264],[86020.0,0.36760219],[86000.0,0.33901013]],[[86056.0,0.3724241],[86060.0,0.35243764],[86062.0,0.00017426],[86064.0,0.3608],[86071.0,0.07404416]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003792719,[[86055.0,0.3608],[86052.0,0.00017436],[86050.0,0.0116248],[86044.0,0.3608],[86040.0,0.23054859]],[[86066.0,0.001],[86067.0,0.0116226],[86069.0,0.00017436],[86070.0,0.59134859],[86075.0,0.10687842]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003807326,[[86067.0,0.0116224],[86065.0,0.3608],[86064.0,0.00017425],[86060.0,0.31402453],[86058.0,0.50504]],[[86079.0,0.3608],[86082.0,0.01179485],[86091.0,0.3608],[86093.0,0.24174607],[86099.0,0.0116183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003865769,[[86068.0,0.3608],[86062.0,0.0116231],[86061.0,1.07976],[86059.0,0.33754354],[86057.0,0.0116238]],[[86083.0,0.3608],[86090.0,0.01706118],[86091.0,0.0116193],[86095.0,0.26164],[86100.0,0.0116181]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003882578,[[86072.0,0.0116217],[86070.0,0.59100593],[86067.0,0.0116225],[86064.0,0.24924],[86063.0,0.3608]],[[86089.0,0.3608],[86096.0,0.3608],[86098.0,7.2e-06],[86100.0,0.23020593],[86105.0,0.46989425]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003937717,[[86021.0,0.0116287],[86017.0,0.3608],[86014.0,0.48152],[86010.0,0.23052301],[86007.0,0.04105545]],[[86037.0,0.0116266],[86040.0,0.59132301],[86047.0,0.3608],[86048.0,0.0116252],[86053.0,0.0116245]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003959928,[[86012.0,0.0116299],[86011.0,0.36097436],[86002.0,0.3608],[86000.0,0.0116315],[85999.0,0.73016]],[[86028.0,0.3608],[86029.0,0.0116277],[86030.0,0.33814139],[86035.0,0.3608],[86036.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1766003977251,[[85971.0,0.0116354],[85968.0,0.73024],[85967.0,0.3608],[85960.0,0.0116369],[85950.0,0.35008935]],[[85984.0,0.3608],[85985.0,0.0116337],[85990.0,0.33845105],[85991.0,0.37530667],[85999.0,0.0126317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004034609,[[85988.0,0.36097446],[85980.0,0.23076331],[85978.0,0.3608],[85970.0,0.35788]],[[86006.0,0.3608],[86007.0,0.01405187],[86008.0,0.0116305],[86010.0,0.23076331],[86011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004051115,[[85987.0,0.3608],[85985.0,0.00017446],[85971.0,0.0116355],[85970.0,0.23075702],[85949.0,0.05598261]],[[86000.0,0.23075702],[86004.0,0.06255882],[86006.0,0.36097446],[86016.0,0.08341404],[86017.0,0.48896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004113263,[[86123.0,0.3608],[86122.0,0.011615],[86118.0,0.3608],[86110.0,0.3386456],[86107.0,0.0116171]],[[86142.0,0.3608],[86144.0,0.09285845],[86150.0,0.350257],[86151.0,0.39472],[86152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004133977,[[86101.0,0.3608],[86099.0,0.0116182],[86091.0,0.3608],[86090.0,0.23019049],[86080.0,0.0116207]],[[86114.0,0.0116162],[86116.0,0.36397415],[86120.0,1.05257341],[86123.0,0.06255882],[86125.0,0.02886208]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004192731,[[86058.0,1e-07],[86057.0,0.0116238],[86056.0,0.3608],[86047.0,0.0116251],[86043.0,0.0116256]],[[86065.0,0.3608],[86073.0,0.3608],[86080.0,0.33785009]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004217850,[[86103.0,0.3608],[86096.0,0.3724185],[86091.0,0.00017426],[86087.0,0.0116197],[81061.0,0.01406676]],[[86112.0,0.4788966],[86113.0,0.18415999],[86114.0,0.10976533],[86122.0,1.45364],[86150.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004276400,[[86197.0,0.3608],[86190.0,0.18387495],[86187.0,0.3724062],[86177.0,0.00017404],[86175.0,0.0116079]],[[86200.0,0.18387495],[86203.0,0.0116043],[86205.0,0.06255882],[86207.0,0.3608],[86213.0,0.011603]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004300015,[[86177.0,4e-08],[86173.0,0.3608],[86170.0,0.18387495],[86165.0,0.3724092],[86160.0,0.18387495]],[[86186.0,0.001],[86188.0,0.3608],[86190.0,0.18404861],[86191.0,0.09362469],[86200.0,0.01659447]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004358851,[[86110.0,0.0116166],[86103.0,0.3608],[86100.0,0.33729062],[86097.0,0.3608],[86091.0,0.0116193]],[[86120.0,0.3608],[86125.0,0.0116148],[86132.0,0.3608],[86133.0,0.00017415],[86138.0,0.011613]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004376158,[[86146.0,0.3608],[86140.0,0.0116126],[86136.0,0.3608],[86131.0,0.00017415],[86130.0,0.22994165]],[[86156.0,0.0146106],[86157.0,0.3608],[86160.0,0.2301158],[86167.0,0.11972831],[86200.0,0.22994165]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004434905,[[86141.0,0.3608],[86138.0,0.00017415],[86134.0,0.0116135],[86133.0,0.3608],[86130.0,0.22986645]],[[86152.0,0.3608],[86156.0,0.00017415],[86160.0,0.22986645],[86161.0,0.0116099],[86164.0,0.09229828]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004459829,[[86221.0,0.00017405],[86218.0,0.3608],[86211.0,0.3608],[86210.0,0.33721699],[86139.0,0.11414837]],[[86234.0,0.0116001],[86236.0,0.3608],[86238.0,0.01658538],[86248.0,0.57721489],[86250.0,0.33721699]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004476931,[[86208.0,0.0116035],[86207.0,0.3618],[86198.0,0.0116048],[86197.0,0.3608],[86196.0,0.00017394]],[[86214.0,0.00017372],[86223.0,0.452534],[86225.0,0.0116013],[86230.0,0.46447299],[86231.0,0.02937176]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004543670,[[86173.0,0.3608],[86168.0,0.22984642],[86164.0,0.3608],[86159.0,0.00117405],[86156.0,0.0116105]],[[86190.0,0.01863136],[86191.0,0.3608],[86197.0,0.011605],[86198.0,0.3608],[86200.0,0.35710242]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004564790,[[86148.0,0.0116116],[86147.0,0.3608],[86140.0,0.33714488],[86133.0,0.0116136],[86130.0,0.6952]],[[86156.0,0.3608],[86164.0,0.36097405],[86166.0,0.0116093],[86170.0,0.33714488],[86171.0,0.42236]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004616120,[[86133.0,0.3608],[86130.0,0.01161392],[86126.0,0.3608],[86116.0,0.0116159],[86093.0,0.05608883]],[[86145.0,0.4517811],[86149.0,0.0116116],[86154.0,0.3608],[86155.0,0.0169818],[86156.0,0.5664]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004639949,[[86154.0,0.01178495],[86152.0,0.3608],[86145.0,0.3608],[86137.0,0.40587705],[86120.0,0.00099999]],[[86161.0,0.3608],[86169.0,0.3608],[86172.0,0.00017415],[86173.0,0.0116084],[86178.0,0.01896347]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004692979,[[86075.0,0.3628],[86068.0,0.25788],[86065.0,0.0116227],[86062.0,0.3608],[86058.0,1e-07]],[[86087.0,0.0116199],[86088.0,0.3608],[86094.0,0.00027595],[86095.0,0.3608],[86098.0,0.0116184]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004716091,[[86094.0,0.3608],[86088.0,0.3608],[86085.0,0.01162],[86078.0,0.011621],[86069.0,0.41881426]],[[86129.0,0.06255882],[86131.0,0.3724139],[86136.0,0.3608],[86137.0,0.2015],[86140.0,1.45332]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004757630,[[86154.0,0.0116107],[86151.0,0.3608],[86150.0,0.00017405],[86146.0,0.22497104],[86141.0,0.3608]],[[86168.0,0.36097405],[86173.0,0.0116083],[86175.0,0.37607549],[86186.0,0.4055265],[86211.0,0.06255882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004792761,[[86175.0,0.3608],[86171.0,0.34444],[86170.0,0.001],[86163.0,0.01178355],[86160.0,0.22989036]],[[86188.0,0.00017405],[86190.0,0.3608],[86194.0,0.0116054],[86196.0,0.01456351],[86201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004815772,[[86098.0,2.95e-06],[86091.0,0.21228],[86083.0,0.0116203],[86082.0,0.3608],[86060.0,0.33699077]],[[86100.0,0.3608],[86105.0,0.3608],[86109.0,0.0116169],[86120.0,0.33699077],[86129.0,0.0116142]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004873433,[[86086.0,6e-08],[86070.0,0.3608],[86067.0,0.0116225],[86063.0,0.3608],[86054.0,0.04122184]],[[86087.0,0.3628],[86089.0,0.0116196],[86096.0,0.0116187],[86098.0,0.36312295],[86099.0,0.57068]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004894540,[[86076.0,0.3608],[86072.0,0.00017426],[86063.0,0.3608],[86039.0,0.0116263],[86030.0,0.00099999]],[[86087.0,0.3608],[86090.0,0.00017426],[86095.0,0.3608],[86096.0,0.0116186],[86117.0,0.0580796]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004945374,[[85956.0,0.0042716],[85954.0,0.3608],[85949.0,0.0116384],[85947.0,0.0001746],[85946.0,0.001]],[[85965.0,0.0001746],[85967.0,0.3608],[85972.0,0.0116355],[85974.0,0.3608],[85975.0,0.01347355]]]
["bitfinex-derivatives","BTCF0:USTF0",1766004961587,[[85914.0,0.69096],[85911.0,0.00017461],[85903.0,0.3724447],[85898.0,0.00232836],[85897.0,1.45576]],[[85919.0,0.001],[85920.0,0.3608],[85927.0,0.0116415],[85929.0,0.00017461],[85931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005024831,[[85930.0,0.3608],[85921.0,0.3608],[85912.0,0.0116434],[85907.0,0.63496],[85900.0,0.23112826]],[[85937.0,0.09425519],[85953.0,1.09288],[85958.0,0.3608],[85959.0,0.0116371],[85970.0,0.01263569]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005049058,[[85916.0,0.3608],[85914.0,0.31752],[85906.0,0.3608],[85901.0,0.0116449],[85895.0,1.4955527]],[[85948.0,0.0116387]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005092399,[[85907.0,0.6404],[85904.0,0.3724445],[85902.0,0.0001745],[85893.0,0.0116459],[85890.0,0.18489809]],[[85916.0,0.3608],[85919.0,0.00011446],[85921.0,0.0116424],[85930.0,0.57409347],[85946.0,0.011639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005131624,[[85957.0,0.3608],[85954.0,0.0116378],[85946.0,0.3608],[85942.0,0.5188],[85940.0,0.18491532]],[[85970.0,0.19655102],[85975.0,0.3608],[85989.0,0.06265896],[85990.0,0.48116],[85997.0,0.011632]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005174461,[[85875.0,0.3608],[85869.0,0.0116493],[85866.0,0.3608],[85862.0,0.33644],[85858.0,0.00017472]],[[85876.0,0.00017472],[85888.0,0.3608],[85889.0,0.0116467],[85899.0,0.3608],[85910.0,0.33945956]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005192567,[[85924.0,0.3608],[85921.0,0.00017461],[85913.0,0.3608],[85908.0,0.25824],[85880.0,0.00099999]],[[85942.0,0.3608],[85953.0,0.3608],[85954.0,0.0116379],[85955.0,0.44285461],[85996.0,0.12081986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005209684,[[85936.0,0.3608],[85934.0,0.0116404],[85932.0,0.00017451],[85928.0,0.61552],[85925.0,0.3608]],[[85946.0,0.3608],[85950.0,0.00017451],[85956.0,0.0116376],[85957.0,0.3608],[86124.0,0.27152216]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005269518,[[85990.0,0.3608],[85984.0,0.0116337],[85979.0,0.3608],[85973.0,0.23576],[85970.0,0.23093902]],[[86003.0,0.3608],[86005.0,0.09168742],[86006.0,0.0116308],[86010.0,0.25968561],[86012.0,0.35028]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005292738,[[85996.0,0.0116321],[85995.0,4.41e-06],[85994.0,0.3608],[85984.0,0.3724337],[85970.0,0.36968117]],[[86005.0,0.00017],[86010.0,0.3608],[86015.0,0.0116296],[86018.0,0.09707061],[86019.0,0.01337591]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005362987,[[85961.0,0.0116367],[85958.0,0.3608],[85953.0,0.00017451],[85950.0,0.19632401],[85947.0,0.3608]],[[85977.0,0.0116347],[85979.0,0.3608],[85980.0,0.18468581],[85985.0,0.09399787],[85987.0,0.0116334]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005380192,[[85987.0,0.3608],[85982.0,0.011634],[85979.0,0.3608],[85975.0,0.00017451],[85970.0,0.18468581]],[[85991.0,0.01262029],[86001.0,0.3608],[86002.0,0.0116313],[86009.0,0.23034867],[86010.0,0.60814477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005412623,[[86024.0,0.00217431],[86018.0,0.00232511],[86017.0,0.0116292],[86015.0,0.36312],[86013.0,0.02971068]],[[86025.0,0.3608],[86034.0,0.3608],[86042.0,0.01283093],[86064.0,0.07428186],[86130.0,0.33466751]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005454248,[[86063.0,0.0001742],[86059.0,0.42811707],[86055.0,0.09314044]],[[86076.0,0.3608],[86081.0,0.0001742],[86083.0,0.3608],[86090.0,0.18443368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005522804,[[86072.0,0.3608],[86070.0,0.18426692],[86067.0,0.0116225],[86065.0,0.3608],[86051.0,0.45512]],[[86086.0,0.01162],[86090.0,0.55884169],[86095.0,0.38412],[86098.0,0.01394135],[86127.0,0.06265896]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005548933,[[86084.0,0.3608],[86076.0,0.3608],[86074.0,0.0001743],[86071.0,0.0116219],[86056.0,0.0116239]],[[86088.0,0.0116198],[86091.0,0.0001743],[86095.0,0.24348],[86110.0,0.33795989],[86114.0,1.45372]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005618299,[[86032.0,0.3724272],[86030.0,0.18425892],[86026.0,0.25228],[86025.0,0.3608],[85979.0,0.91231212]],[[86051.0,0.3618],[86053.0,0.0116245],[86058.0,0.3608],[86060.0,0.18425892],[86063.0,0.0001743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005650118,[[86000.0,0.18443959],[85997.0,0.011632],[85988.0,0.00010311],[85983.0,0.65536],[85982.0,0.0116339]],[[86002.0,0.5526],[86018.0,0.0001744],[86028.0,0.09119581],[86038.0,0.0116265],[86039.0,0.02971463]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005711768,[[85973.0,0.0116352],[85968.0,0.72892],[85967.0,0.3608],[85963.0,0.04119529],[85955.0,0.0116375]],[[85981.0,0.3608],[85991.0,0.36090311],[85993.0,0.01241598],[85996.0,0.0116322],[85999.0,0.0001744]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005743178,[[85997.0,0.3608],[85993.0,0.0116325],[85989.0,0.18463824],[85988.0,0.3609744],[85976.0,0.0116348]],[[85999.0,1e-07],[86008.0,0.3608],[86015.0,0.3608],[86020.0,0.1967459],[86025.0,0.22986661]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005774601,[[85988.0,0.0001744],[85987.0,0.3608],[85983.0,0.0116338],[85980.0,0.3608],[85979.0,0.18463824]],[[86001.0,0.0001744],[86004.0,0.3608],[86005.0,0.011631],[86010.0,0.18463824],[86014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005841758,[[85991.0,0.3608],[85988.0,0.0116331],[85987.0,0.0001744],[85980.0,0.5453953],[85974.0,0.70838123]],[[86001.0,0.1845953],[86004.0,0.3608],[86005.0,0.0118054],[86013.0,0.01230843],[86087.0,8.72724]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005912219,[[86012.0,0.3608],[86002.0,0.3608],[86001.0,0.0001744],[85995.0,0.0116322],[85980.0,0.19626426]],[[86019.0,0.0011744],[86022.0,0.3608],[86023.0,0.0116285],[86031.0,0.51026218],[86039.0,0.04074682]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005955862,[[86043.0,0.0001744],[86038.0,0.3608],[86035.0,0.0116267],[86030.0,0.54532198],[86028.0,0.23144]],[[86054.0,0.0116243],[86055.0,0.3608],[86057.0,0.0117671],[86058.0,0.00232403],[86070.0,0.18452198]]]
["bitfinex-derivatives","BTCF0:USTF0",1766005971776,[[86098.0,0.00017429],[86097.0,0.3608],[86090.0,0.19591605],[86089.0,0.3608],[86069.0,0.0557196]],[[86114.0,0.0126162],[86117.0,0.37271342],[86120.0,0.18429665],[86126.0,0.3724146],[86130.0,0.18429665]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006045219,[[86073.0,0.3608],[86072.0,0.0116217],[86067.0,0.00017429],[86065.0,0.3608],[86064.0,0.76751968]],[[86090.0,0.3608],[86093.0,0.0116191],[86098.0,0.36312295],[86099.0,0.0001742],[86102.0,0.0116179]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006064445,[[86045.0,0.3608],[86037.0,0.3618],[86036.0,0.00017429],[86035.0,0.0289504],[86034.0,0.72736]],[[86048.0,0.00017429],[86052.0,0.3608],[86069.0,0.3608],[86070.0,0.18435045],[86100.0,0.19696854]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006151219,[[86004.0,0.00029782],[86002.0,0.3608],[86001.0,0.05539375],[86000.0,0.73671112],[85990.0,0.01207542]],[[86020.0,0.3608],[86021.0,0.0001744],[86024.0,0.0116284],[86027.0,0.3608],[86030.0,0.18448004]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006179936,[[85956.0,0.3608],[85954.0,0.72248157],[85950.0,0.18458497],[85948.0,0.3608],[85946.0,0.01151383]],[[85970.0,0.0001744],[85976.0,0.3598],[85978.0,0.0116346],[85982.0,0.3608],[85987.0,0.00012279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006237372,[[85921.0,0.3608],[85917.0,0.0116428],[85910.0,0.18468254],[85909.0,0.6954],[85890.0,0.18568253]],[[85940.0,0.19649684],[85941.0,0.3608],[85950.0,0.3608],[85952.0,0.0116382],[85977.0,0.0581741]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006256992,[[85999.0,0.3608],[85994.0,0.0116323],[85992.0,0.3608],[85991.0,0.0001745],[85980.0,0.24268843]],[[86009.0,0.0001745],[86012.0,0.3608],[86015.0,0.0116296],[86018.0,0.00232511],[86030.0,0.2608464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006292310,[[85931.0,0.3628],[85929.0,0.0116411],[85924.0,0.02937193],[85920.0,0.3608],[85887.0,0.06274837]],[[85948.0,0.0001745],[85953.0,0.011638],[85954.0,0.37166597],[85960.0,0.3608],[85979.0,0.0116344]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006343357,[[85974.0,0.0011745],[85967.0,0.011636],[85965.0,0.3608],[85961.0,0.02911203],[85943.0,0.13557176]],[[85980.0,0.3608],[85988.0,0.3608],[85990.0,0.19635804],[85999.0,0.69308],[86001.0,0.0116315]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006369478,[[85941.0,0.001],[85932.0,0.0116406],[85930.0,0.91253068],[85926.0,0.3608],[85872.0,0.14137382]],[[85943.0,0.3608],[85951.0,0.0001745],[85953.0,0.0116379],[85958.0,0.3608],[85959.0,0.01011993]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006440018,[[85931.0,0.0116409],[85930.0,0.3608],[85921.0,0.0116422],[85920.0,0.54562002],[85917.0,0.0116428]],[[85947.0,0.0001745],[85949.0,0.3608],[85950.0,0.0116383],[85958.0,0.29616],[85974.0,0.0116351]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006467637,[[85913.0,0.0116432],[85912.0,0.3608],[85910.0,0.18500608],[85904.0,0.0116444],[85900.0,0.011645]],[[85927.0,0.3609745],[85935.0,0.0116405],[85940.0,0.1955276],[85942.0,0.90148],[85947.0,0.0116388]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006538201,[[85826.0,0.0116551],[85825.0,0.3608],[85820.0,0.18515297],[85819.0,0.69176],[85818.0,0.36313053]],[[85839.0,0.3608],[85846.0,0.3608],[85848.0,0.01182702],[85857.0,0.0116509],[85860.0,0.18515297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006555209,[[85819.0,0.011656],[85818.0,0.00233053],[85811.0,0.0116572],[85810.0,0.18515297],[85806.0,0.3608]],[[85833.0,0.3608],[85840.0,0.0116534],[85842.0,0.3608],[85848.0,0.00017472],[85850.0,0.18515297]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006628965,[[85833.0,0.3608],[85831.0,0.0116544],[85825.0,0.3608],[85820.0,0.1852616],[85812.0,0.57604]],[[85845.0,0.0116527],[85849.0,0.3608],[85850.0,0.002],[85852.0,0.1852616],[85856.0,0.0116512]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006646870,[[85842.0,0.3608],[85831.0,0.36097472],[85830.0,0.19694703],[85820.0,0.0116559],[85815.0,0.0116566]],[[85852.0,0.0116517],[85859.0,0.22536],[85869.0,0.3608],[85870.0,0.18529253],[85878.0,1.4574]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006688104,[[85852.0,0.00017472],[85848.0,0.3608],[85837.0,0.3608],[85830.0,0.56285253],[85827.0,0.0116549]],[[85861.0,0.3754504],[85869.0,0.00017472],[85870.0,0.25286231],[85971.0,0.27152216],[86113.0,0.66836224]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006741558,[[85881.0,0.00117472],[85878.0,0.3608],[85877.0,0.0116482],[85870.0,0.18527533],[85867.0,0.4152464]],[[85891.0,0.3608],[85898.0,0.37494858],[85903.0,0.01127899],[85930.0,0.0635882],[85990.0,3.49656421]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006808919,[[85856.0,0.00017472],[85855.0,0.3608],[85852.0,8.77e-05],[85836.0,0.04176669],[85829.0,0.06274837]],[[85869.0,0.3618],[85871.0,0.0116491],[85873.0,0.00017472],[85880.0,0.18507154],[85883.0,0.0116475]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006839359,[[85872.0,0.3608],[85871.0,0.0116489],[85862.0,0.3608],[85860.0,0.18514924],[85858.0,0.0116507]],[[85873.0,2e-08],[85885.0,0.3608],[85887.0,0.01110287],[85890.0,0.18514924],[85891.0,0.3707263]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006863979,[[85880.0,0.18509834],[85878.0,0.36097461],[85870.0,0.0116491],[85868.0,0.0116494],[85867.0,0.3608]],[[85895.0,0.36097461],[85900.0,0.18509834],[85901.0,0.002],[85903.0,0.3724447],[85905.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006939645,[[85872.0,0.3608],[85870.0,0.00017461],[85865.0,0.0116498],[85860.0,0.18510149],[85844.0,0.0116527]],[[85880.0,0.3618],[85881.0,0.0116478],[85890.0,0.18510149],[85891.0,0.3934864],[85895.0,0.37262051]]]
["bitfinex-derivatives","BTCF0:USTF0",1766006973177,[[85879.0,0.3608],[85874.0,0.0116486],[85869.0,0.3608],[85862.0,0.0116502],[85860.0,0.18510149]],[[85885.0,0.5124071],[85887.0,0.01134018],[85890.0,0.18510149],[85891.0,0.00017461],[85897.0,0.0116456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007074971,[[85858.0,0.01398024],[85854.0,0.00017461],[85853.0,0.41714922],[85852.0,8.77e-05],[85850.0,0.18508653]],[[85867.0,0.3608],[85870.0,0.18508653],[85871.0,0.00017461],[85873.0,0.0231975],[85911.0,0.06258821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007101996,[[85856.0,0.3608],[85855.0,0.001],[85854.0,0.00017461],[85853.0,0.0116514],[85852.0,0.05593593]],[[85867.0,0.0116497],[85869.0,0.3608],[85870.0,0.18508653],[85871.0,0.00017461],[85879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007177651,[[85936.0,0.3608],[85931.0,0.00017451],[85929.0,0.18490787],[85923.0,0.011642],[85915.0,0.01178938]],[[85946.0,0.3608],[85949.0,0.00017451],[85955.0,0.0116378],[85959.0,0.3608],[85970.0,0.18490787]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007199166,[[85931.0,0.36197451],[85930.0,0.18479077],[85926.0,0.02978662],[85924.0,0.0116418],[85923.0,0.68016]],[[85943.0,0.0116393],[85944.0,0.3608],[85949.0,0.00017451],[85950.0,0.18479077],[85952.0,0.0116382]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007267933,[[85738.0,0.0023327],[85737.0,0.00011893],[85736.0,0.3608],[85727.0,0.3608],[85719.0,0.02928757]],[[85749.0,0.3608],[85758.0,0.3724645],[85761.0,0.00017482],[85766.0,0.0001431],[85823.0,0.08354528]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007289140,[[85781.0,0.3724612],[85780.0,0.00017484],[85773.0,0.3608],[85768.0,0.43444]],[[85797.0,0.3608],[85798.0,0.00017484],[85803.0,0.0116583],[85804.0,0.3608],[85809.0,0.38376]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007350299,[[85885.0,0.372447],[85875.0,0.00017473],[85874.0,0.0116486],[85873.0,0.3608],[85864.0,0.02932085]],[[85894.0,0.002],[85896.0,0.3608],[85897.0,0.0116457],[85899.0,0.01326739],[85900.0,0.23137368]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007373202,[[85888.0,0.0116466],[85884.0,0.3608],[85876.0,0.001],[85875.0,0.3724484],[85870.0,0.0116491]],[[85898.0,0.00232836],[85899.0,0.37406739],[85900.0,0.1851051],[85902.0,0.011645],[85909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007431737,[[85818.0,7e-08],[85816.0,0.00017474],[85810.0,0.3608],[85809.0,0.0116574],[85794.0,0.0116594]],[[85826.0,0.3608],[85829.0,0.0116548],[85830.0,0.1853542],[85833.0,0.3608],[85840.0,0.01176876]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007456046,[[85818.0,7e-08],[85817.0,0.00017474],[85810.0,0.3608],[85809.0,0.0116574],[85802.0,0.39003883]],[[85825.0,0.3608],[85827.0,0.0116551],[85830.0,0.1853542],[85833.0,0.3608],[85834.0,0.00017474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007491674,[[85813.0,0.0116569],[85810.0,0.3608],[85809.0,0.00017474],[85800.0,0.0116586],[85776.0,0.14152781]],[[85825.0,0.3608],[85830.0,0.18534356],[85831.0,0.0116545],[85833.0,0.3608],[85834.0,0.00017474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007559936,[[85814.0,4e-08],[85801.0,0.3608],[85799.0,0.40808],[85796.0,0.3724591],[85790.0,0.18535225]],[[85815.0,0.0116567],[85820.0,0.3608],[85822.0,0.0116558],[85824.0,0.18535225],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007582152,[[85787.0,0.3724603],[85785.0,0.43496],[85780.0,0.18535225],[85776.0,0.48354271],[85742.0,0.94665659]],[[85799.0,0.3608],[85806.0,0.3608],[85809.0,0.0116575],[85810.0,0.18535225],[85818.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007656493,[[85787.0,0.0116605],[85786.0,0.3618],[85780.0,0.18543534],[85778.0,0.3608],[85776.0,0.00017485]],[[85791.0,0.00017485],[85802.0,0.3608],[85809.0,0.0116576],[85812.0,0.3608],[85814.0,0.41212]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007681814,[[85907.0,1e-08],[85896.0,0.3608],[85886.0,0.3608],[85864.0,0.01165],[85859.0,0.058253]],[[85910.0,0.3724439],[85920.0,0.3608],[85924.0,0.00317461],[85927.0,0.0116415],[85930.0,0.23132884]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007762606,[[85901.0,0.3608],[85898.0,0.00232836],[85894.0,0.0116459],[85893.0,0.0001746],[85890.0,0.54574493]],[[85903.0,0.73008],[85910.0,0.0001746],[85914.0,0.0116432],[85915.0,1.4562],[95400.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007789729,[[85872.0,0.00014263],[85871.0,0.38927281],[85870.0,0.18494493],[85861.0,0.0116503],[80407.0,0.01444327]],[[85890.0,0.6728],[85891.0,0.0001746],[85893.0,0.3608],[85894.0,0.0116461],[85905.0,0.3724445]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007866867,[[85936.0,0.3608],[85929.0,0.0116412],[85926.0,0.3608],[85909.0,0.02280303],[85902.0,0.1219]],[[85953.0,0.3608],[85957.0,0.001],[85959.0,0.0116372],[85960.0,0.18496084],[85963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007891290,[[85948.0,0.0116386],[85941.0,0.3608],[85938.0,0.0116399],[85934.0,0.3724404],[85930.0,0.19660184]],[[85957.0,0.3608],[85961.0,0.0116369],[85962.0,0.0001745],[85970.0,0.01074533],[85976.0,0.06258821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007960825,[[85950.0,0.001],[85948.0,0.19644846],[85945.0,0.3608],[85942.0,0.0001745],[85935.0,0.6942]],[[85958.0,0.3608],[85959.0,0.0001745],[85965.0,0.0116364],[85969.0,0.3608],[85980.0,0.18480986]]]
["bitfinex-derivatives","BTCF0:USTF0",1766007981641,[[85950.0,0.3608],[85943.0,0.3608],[85942.0,0.0001745],[85936.0,0.0116402],[85931.0,0.0116408]],[[85965.0,0.0116363],[85967.0,0.3608],[85968.0,0.0001745],[85975.0,0.0116351],[85980.0,0.18471605]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008073528,[[85921.0,0.3608],[85920.0,0.18479344],[85912.0,0.3608],[85906.0,0.0116442],[85885.0,0.14136522]],[[85935.0,0.3608],[85937.0,0.0116402],[85940.0,0.18496794],[85944.0,0.3608],[85950.0,0.0116384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008111060,[[85958.0,0.0001745],[85950.0,0.3608],[85940.0,0.3724396],[85926.0,0.0116416],[85923.0,0.06284723]],[[85963.0,0.3608],[85973.0,0.0116354],[85974.0,0.3608],[85976.0,0.0001745],[85978.0,0.01349958]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008148385,[[85967.0,0.011636],[85963.0,0.3608],[85960.0,0.18481043],[85955.0,0.3724375],[85949.0,0.05523803]],[[85978.0,0.36312619],[85984.0,0.0116338],[85986.0,0.3608],[85987.0,0.01169439],[86000.0,0.48417095]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008230642,[[85911.0,0.0116435],[85909.0,0.30916],[85908.0,0.3608],[85907.0,0.0001745],[85883.0,0.06284723]],[[85921.0,0.3608],[85925.0,0.0001745],[85929.0,0.0116412],[85931.0,0.3608],[85940.0,0.18477774]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008260655,[[85894.0,0.3608],[85893.0,0.0116461],[85883.0,0.0292695],[85882.0,0.0116474],[85880.0,0.73429018]],[[85910.0,0.18498157],[85911.0,0.0001746],[85912.0,0.3608],[85917.0,0.3608],[85921.0,0.0116424]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008321121,[[85926.0,0.0126415],[85923.0,0.3608],[85920.0,0.18484995],[85916.0,0.02848117],[85915.0,0.011643]],[[85936.0,0.3608],[85940.0,0.19648975],[85946.0,0.3608],[85947.0,0.0001746],[95543.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008353635,[[85966.0,0.3608],[85959.0,0.3724371],[85950.0,0.18481548],[85946.0,0.001],[85945.0,0.434319]],[[85970.0,0.09420982],[85977.0,0.0116348],[85978.0,0.00232619],[85979.0,0.37262702],[85980.0,0.18481548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008450118,[[85977.0,0.0116347],[85976.0,0.3608],[85970.0,0.18475464],[85969.0,0.3608],[85965.0,0.0116363]],[[85981.0,4.49e-06],[85989.0,0.0116332],[85990.0,0.19737646],[85994.0,0.3608],[86000.0,0.0116317]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008464716,[[85993.0,0.3608],[85990.0,0.00017449],[85982.0,0.3608],[85981.0,0.37716],[85980.0,0.18456095]],[[86005.0,0.3724309],[86008.0,0.00017449],[86010.0,0.18456095],[86014.0,0.01294628],[86019.0,0.0116291]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008550701,[[86022.0,0.3608],[86021.0,0.0116287],[86014.0,0.91069439],[86010.0,0.18443325],[86008.0,0.0116305]],[[86034.0,0.0116271],[86037.0,0.3608],[86041.0,0.00017439],[86042.0,0.0116259],[86089.0,0.1044316]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008579814,[[86004.0,0.3608],[86003.0,0.0116311],[85997.0,0.36080439],[85996.0,0.72680883],[85993.0,0.0116324]],[[86015.0,0.01180409],[86020.0,0.18443325],[86021.0,0.3608],[86022.0,0.01245154],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008658569,[[86062.0,0.0116231],[86058.0,0.3608],[86053.0,0.0116244],[86051.0,0.3608],[86050.0,0.18430894]],[[86067.0,0.3608],[86075.0,0.0116216],[86080.0,0.18430894],[86086.0,0.01162],[86333.0,0.52283755]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008694908,[[86046.0,0.00117439],[86035.0,0.3894162],[86032.0,0.05475083],[86031.0,0.0116273],[86024.0,0.04187361]],[[86048.0,0.3608],[86055.0,0.3724241],[86060.0,0.18430448],[86069.0,0.4822223],[86085.0,0.06258821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008767551,[[86012.0,0.3608],[86009.0,0.0116303],[86007.0,0.00017438],[86004.0,0.3608],[85990.0,0.33819678]],[[86022.0,0.0116287],[86028.0,0.3608],[86033.0,0.46325913],[86034.0,0.01195381],[86037.0,0.04071583]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008796269,[[86005.0,0.3608],[85986.0,0.06284723],[85978.0,0.00232619],[85976.0,0.1219],[85971.0,0.08312932]],[[86029.0,0.3608],[86040.0,0.36876462],[86043.0,0.02505778],[86044.0,0.3608],[86049.0,0.00017042]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008830179,[[86044.0,0.3608],[86039.0,0.0116263],[86037.0,0.00017438],[86033.0,0.3608],[86029.0,0.0116276]],[[86047.0,0.02542264],[86051.0,0.0116248],[86052.0,0.09385358],[86054.0,0.18440138],[86055.0,0.74362565]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008903812,[[86002.0,0.0126313],[86000.0,0.3608],[85998.0,0.00017438],[85996.0,0.00012883],[85991.0,0.0116327]],[[86016.0,0.00017438],[86020.0,0.18444943],[86021.0,0.0116288],[86023.0,0.3608],[86054.0,0.0116244]]]
["bitfinex-derivatives","BTCF0:USTF0",1766008965165,[[86002.0,0.00017449],[85999.0,0.3608],[85993.0,0.0116324],[85987.0,0.40732]],[[86013.0,0.001],[86015.0,0.3608],[86016.0,0.02344809],[86020.0,0.19639988],[86038.0,0.06258821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009009617,[[85994.0,0.3724323],[85987.0,0.3608],[85984.0,0.0116337],[85980.0,0.0116342],[85979.0,0.00017449]],[[85998.0,0.02534109],[86003.0,0.001],[86006.0,0.0116308],[86009.0,0.00017449],[86010.0,0.18459639]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009022331,[[85997.0,0.0116319],[85994.0,0.3608],[85987.0,0.3724333],[85980.0,0.19622062],[85976.0,0.0116347]],[[86004.0,0.02534622],[86009.0,0.01180489],[86010.0,0.18458642],[86011.0,0.3608],[86020.0,0.624349]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009108485,[[86009.0,0.0136303],[86004.0,0.00011584],[86002.0,0.66607673],[86001.0,0.38979673],[85996.0,0.0116321]],[[86017.0,0.3608],[86022.0,0.00017439],[86024.0,0.0116283],[86026.0,0.3608],[86030.0,0.18443882]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009132901,[[86016.0,0.3608],[86014.0,0.0116297],[86006.0,0.0116307],[86004.0,0.00011584],[86002.0,0.67770803]],[[86022.0,0.00017439],[86027.0,0.3724281],[86040.0,0.19606502],[86043.0,0.78252],[86056.0,0.06258821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009203271,[[85984.0,0.3608],[85978.0,0.0116345],[85976.0,0.0001745],[85975.0,0.3608],[85968.0,0.0116358]],[[85985.0,0.04836847],[85992.0,0.0116327],[85993.0,0.0001745],[85997.0,0.3608],[86001.0,0.01159016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009229385,[[86088.0,4.29e-06],[86085.0,0.3608],[86083.0,0.0116204],[86077.0,0.3608],[86074.0,0.3656]],[[86098.0,0.00432295],[86100.0,0.0116181],[86101.0,0.3608],[86110.0,0.33851042],[86144.0,0.06258821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009286513,[[86127.0,0.3608],[86124.0,0.0116147],[86123.0,0.0291763],[86121.0,0.00017418],[86100.0,0.2299918]],[[86138.0,0.00017418],[86139.0,0.0116129],[86145.0,0.3608],[86150.0,0.5907918],[86151.0,0.0116113]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009329237,[[86136.0,0.3608],[86135.0,0.0116132],[86129.0,0.3608],[86127.0,0.00017418],[86125.0,0.001]],[[86144.0,0.00017418],[86149.0,0.0116115],[86152.0,0.3608],[86153.0,0.01185579],[86160.0,0.1840836]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009404280,[[86120.0,0.0116153],[86114.0,0.3608],[86110.0,0.1840007],[86107.0,0.3608],[86106.0,0.0116171]],[[86134.0,0.3608],[86149.0,0.3724115],[86150.0,0.1840007],[86153.0,0.011611],[86155.0,0.21404]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009471321,[[86103.0,0.36097418],[86096.0,0.00011997],[86093.0,0.3608],[86090.0,0.18400207],[86088.0,0.06658756]],[[86111.0,0.0116167],[86117.0,0.3608],[86120.0,0.18417625],[86121.0,0.001],[86123.0,0.011615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009495241,[[86051.0,0.09529],[86050.0,0.00010233],[86045.0,0.0116254],[86040.0,0.54490167],[86032.0,0.05506409]],[[86052.0,0.3608],[86059.0,0.3608],[86060.0,0.0116235],[86065.0,9.35e-05],[86070.0,0.18410167]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009572495,[[86046.0,0.00017429],[86043.0,0.0116257],[86041.0,0.3608],[86036.0,0.0116267],[86030.0,0.54515824]],[[86054.0,0.3608],[86060.0,0.0116236],[86064.0,0.36097429],[86065.0,0.01192758],[86070.0,0.24195498]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009607318,[[86085.0,0.3608],[86084.0,0.0116202],[86073.0,0.3608],[86072.0,0.0116218],[86067.0,0.26135669]],[[86097.0,0.3608],[86098.0,0.02552972],[86100.0,0.91154461],[86110.0,0.0116168],[86123.0,0.06258821]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009681746,[[86118.0,0.3608],[86112.0,0.01179047],[86110.0,0.18405634],[86107.0,0.3608],[86030.0,0.21033467]],[[86126.0,0.00111841],[86127.0,0.0116144],[86130.0,0.18405634],[86131.0,0.3608],[86141.0,0.3724125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009701774,[[86128.0,0.3608],[86121.0,0.0116151],[86117.0,0.3618],[86112.0,0.00017407],[86111.0,0.0116165]],[[86132.0,0.00017418],[86150.0,0.18406388],[86152.0,0.3608],[86155.0,0.06258821],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009805158,[[86180.0,0.3608],[86178.0,0.0116075],[86171.0,0.00017408],[86170.0,0.18383429],[86169.0,0.3608]],[[86193.0,0.3608],[86195.0,0.0116053],[86200.0,0.19383429],[86203.0,0.3608],[86209.0,0.72604]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009819958,[[86202.0,0.0116042],[86200.0,0.3608],[86199.0,0.02869805],[86193.0,0.3608],[86188.0,0.0116061]],[[86217.0,0.3608],[86224.0,0.3608],[86230.0,0.18357368],[86232.0,0.0116003],[86233.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009870713,[[86214.0,0.3618],[86213.0,0.0116027],[86207.0,0.00017408],[86206.0,0.3608],[86205.0,0.0116039]],[[86229.0,0.3608],[86231.0,0.0116004],[86233.0,0.01],[86237.0,0.3608],[86240.0,0.19517298]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009940251,[[86222.0,0.0116015],[86218.0,0.00117398],[86211.0,0.01],[86210.0,0.22474795],[86195.0,0.053197]],[[86234.0,0.3608],[86236.0,0.01177344],[86242.0,0.3608],[86250.0,0.18358601],[86252.0,0.0115977]]]
["bitfinex-derivatives","BTCF0:USTF0",1766009966974,[[86178.0,0.01232079],[86164.0,0.02846019],[86161.0,0.3608],[86160.0,0.19519591],[86154.0,0.05466172]],[[86181.0,0.3608],[86185.0,0.3608],[86186.0,0.0116065],[86198.0,0.00017398],[86200.0,0.41546983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010056918,[[86041.0,0.3618],[86039.0,0.0116262],[86030.0,0.3608],[86020.0,0.23044581],[86016.0,1.59150627]],[[86050.0,0.00099999],[86053.0,1.0884],[86058.0,0.0116238],[86064.0,0.36097421],[86074.0,0.0116217]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010082650,[[86037.0,0.0116265],[86030.0,0.3608],[86026.0,0.011628],[86023.0,0.0116285],[86022.0,0.3608]],[[86044.0,0.02543943],[86045.0,0.3608],[86046.0,0.00017431],[86049.0,0.011625],[86050.0,0.61979999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010168001,[[86119.0,0.3608],[86111.0,0.3608],[86110.0,0.18415932],[86102.0,0.0116178],[86101.0,0.502]],[[86128.0,0.00017421],[86140.0,0.23091893],[86144.0,0.3608],[86155.0,0.60024],[86158.0,0.0116103]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010200334,[[86145.0,0.0116119],[86141.0,0.3608],[86137.0,0.00017421],[86136.0,0.4254],[86135.0,0.0116133]],[[86155.0,0.01842495],[86158.0,0.3608],[86160.0,0.01161],[86167.0,0.3608],[86168.0,0.34156]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010284876,[[86182.0,0.3608],[86180.0,0.0116072],[86178.0,0.0001741],[86175.0,0.3608],[86173.0,0.001]],[[86192.0,0.18385841],[86195.0,0.03042141],[86200.0,0.01],[86202.0,0.28012],[86205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010314306,[[86135.0,0.0116133],[86134.0,0.58324],[86133.0,0.0001741],[86126.0,0.05446399],[86125.0,0.38921787]],[[86145.0,0.00110114],[86146.0,0.3608],[86151.0,0.0117854],[86155.0,0.38028123],[86176.0,0.04689619]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010392062,[[86235.0,0.0125998],[86233.0,0.3608],[86230.0,0.18354327],[86226.0,0.00017396],[86201.0,0.0116044]],[[86246.0,0.37751848],[86248.0,0.0115982],[86250.0,0.18354327],[86263.0,0.0115962],[86267.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010413992,[[86294.0,0.3608],[86285.0,0.02930084]],[[86308.0,0.0115901],[86318.0,0.21064],[86320.0,0.18335529],[86338.0,1.45239649],[86340.0,0.18335529]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010482267,[[86347.0,0.36180375],[86343.0,0.0115853],[86337.0,0.3608],[86333.0,0.4168],[86325.0,0.0115878]],[[86358.0,0.3608],[86359.0,0.0115833],[86362.0,0.00017375],[86366.0,0.3608],[86367.0,0.02725494]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010495879,[[86435.0,2.8e-07],[86412.0,0.011576],[86411.0,0.3708],[86410.0,0.2283803],[86409.0,0.02907106]],[[86441.0,0.3608],[86442.0,0.3608],[86447.0,0.00017352],[86450.0,0.2283803]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010565413,[[86306.0,3.74e-06],[86291.0,0.0115922],[86270.0,0.36525682],[86188.0,0.10391165],[86122.0,0.2701703]],[[86309.0,0.01159],[86311.0,0.002],[86317.0,0.31084],[86320.0,0.3360259],[86341.0,0.0579286]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010593230,[[86308.0,3.74e-06],[86295.0,0.0115917],[86286.0,0.3608],[86284.0,0.0115933],[86279.0,0.0115938]],[[86310.0,0.0115898],[86311.0,0.3618],[86319.0,0.3608],[86322.0,0.0115883],[86326.0,0.0115877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010609133,[[86358.0,0.3608],[86354.0,0.00017374],[86350.0,0.0115844],[86347.0,0.3608],[86338.0,0.0115859]],[[86367.0,0.02655057],[86370.0,0.0115818],[86371.0,0.00017374],[86376.0,0.96092],[86378.0,0.09215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010684286,[[86303.0,4e-08],[86294.0,0.3608],[86292.0,0.0115922],[86288.0,0.52052],[86286.0,0.3608]],[[86306.0,0.3618],[86310.0,0.0115899],[86313.0,0.3608],[86320.0,4.666e-05],[86321.0,3.74e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010723527,[[86303.0,0.00100004],[86301.0,0.011591],[86294.0,0.3608],[86290.0,0.19482595],[86286.0,0.3723929]],[[86313.0,0.3723895],[86321.0,3.74e-06],[86322.0,0.3608],[86324.0,0.02931694],[86360.0,0.0589162]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010805063,[[86287.0,0.3608],[86286.0,0.00017374],[86279.0,0.0115939],[86278.0,0.73756],[86271.0,0.11607836]],[[86301.0,0.0115911],[86302.0,0.37938134],[86304.0,0.00017374],[86310.0,0.19487935],[86328.0,0.0579371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010850399,[[86292.0,0.3608],[86287.0,0.0115929],[86285.0,0.3618],[86280.0,0.18334771],[86278.0,0.40076889]],[[86297.0,0.00017374],[86301.0,0.0115911],[86308.0,0.3608],[86314.0,0.3608],[86325.0,0.02920652]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010909034,[[86229.0,0.0116007],[86228.0,0.3608],[86221.0,0.3608],[86216.0,0.0116024],[86168.0,0.06235855]],[[86240.0,0.18334379],[86242.0,0.37842643],[86245.0,0.0115986],[86252.0,0.43528799],[86257.0,0.011597]]]
["bitfinex-derivatives","BTCF0:USTF0",1766010935073,[[86228.0,0.3608],[86224.0,0.0116013],[86222.0,0.4616],[86215.0,0.0116025],[86212.0,0.3608]],[[86238.0,0.0125996],[86240.0,5e-08],[86242.0,0.37842643],[86247.0,0.0115983],[86442.0,0.50127168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011014204,[[86211.0,0.01],[86209.0,0.67176],[86207.0,0.0116036],[86206.0,0.02945274],[86200.0,0.18362081]],[[86218.0,0.3608],[86230.0,0.18379476],[86231.0,0.0116005],[86234.0,0.3608],[86235.0,0.03060474]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011034214,[[86192.0,0.0116055],[86183.0,0.3608],[86180.0,0.0116073],[86178.0,0.37312079],[86173.0,0.02904041]],[[86197.0,0.00027431],[86200.0,0.18362081],[86203.0,0.3608],[86206.0,0.0116038],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011114784,[[86237.0,0.3608],[86233.0,0.3608],[86229.0,0.0116006],[86220.0,0.18360788],[86206.0,0.0116038]],[[86241.0,0.0115991],[86242.0,0.02037658],[86250.0,0.18360788],[86252.0,0.0115976],[86280.0,1.10829734]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011144189,[[86227.0,0.3608],[86224.0,0.0116013],[86217.0,0.3608],[86214.0,0.72653395],[86213.0,0.0116027]],[[86235.0,0.02484394],[86238.0,0.0115996],[86240.0,0.18360788],[86250.0,0.64969629],[86259.0,0.4364768]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011170418,[[86227.0,0.3608],[86223.0,0.0116014],[86217.0,0.3608],[86214.0,0.72653395],[86213.0,0.0116028]],[[86234.0,0.0116001],[86240.0,0.3608],[86242.0,0.03097558],[86270.0,0.0009999],[86330.0,3.69135218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011244975,[[86159.0,0.72768],[86158.0,0.37258416],[86150.0,0.18383867],[86148.0,0.0116116],[86117.0,0.1161]],[[86165.0,0.02506792],[86170.0,0.0116087],[86171.0,0.3608],[86180.0,0.18401273],[86190.0,0.27827205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011277621,[[86159.0,0.3618],[86157.0,0.0116104],[86156.0,0.7266],[86150.0,0.18383867],[86128.0,0.09752059]],[[86173.0,0.00017406],[86174.0,0.0116081],[86175.0,0.3608],[86182.0,0.3608],[86190.0,0.18383867]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011337654,[[86245.0,0.3608],[86243.0,0.00017395],[86239.0,0.516],[86238.0,0.3723994],[86222.0,0.0116016]],[[86253.0,0.0115975],[86258.0,0.02296529],[86260.0,0.18384179],[86263.0,0.3608],[86265.0,0.05776392]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011386998,[[86225.0,0.0116011],[86223.0,0.00117395],[86221.0,0.56868],[86220.0,0.1835113],[86206.0,0.04164588]],[[86239.0,0.0115994],[86240.0,0.1835113],[86241.0,0.0001736],[86242.0,0.3608],[86253.0,0.3723975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011452818,[[86256.0,0.3608],[86250.0,0.18391131],[86248.0,0.3608],[86246.0,0.00017395],[86245.0,0.0115985]],[[86267.0,0.0300579],[86271.0,0.3608],[86275.0,0.0115946],[86278.0,0.3608],[86290.0,0.18391131]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011483351,[[86214.0,0.00017395],[86210.0,0.57224],[86209.0,0.0116033],[86204.0,0.3608],[86200.0,0.18360337]],[[86219.0,0.3608],[86226.0,0.0116012],[86227.0,8.806e-05],[86228.0,0.3588],[86230.0,0.18360337]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011556815,[[86170.0,0.001],[86169.0,0.3724087],[86145.0,0.011612],[86138.0,0.02286477],[86130.0,0.18493943]],[[86177.0,0.3608],[86186.0,0.3608],[86190.0,0.18379339]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011579828,[[86228.0,0.0116008],[86221.0,0.3608],[86216.0,0.0116023],[86214.0,0.00017405],[86212.0,0.011603]],[[86232.0,0.02148111],[86233.0,0.01],[86235.0,0.72608],[86240.0,0.18379339],[86251.0,0.3723978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011675205,[[86191.0,0.001],[86190.0,0.0116059],[86188.0,0.00017405],[86187.0,0.3608],[86177.0,0.3724076]],[[86203.0,0.0116043],[86205.0,0.3608],[86210.0,0.18388276],[86211.0,0.38106271],[86221.0,0.0116018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011703127,[[86227.0,0.3608],[86226.0,0.3608],[86221.0,0.00017405],[86218.0,0.0116021],[86203.0,0.0116041]],[[86233.0,0.01],[86235.0,0.0115999],[86239.0,0.00017405],[86240.0,0.18371705],[86244.0,0.41892]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011756167,[[86216.0,0.0126024],[86215.0,0.00017395],[86212.0,0.3608],[86205.0,0.3608],[86204.0,0.011604]],[[86230.0,0.55600139],[86233.0,0.02836647],[86238.0,0.3608],[86239.0,0.00017405],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011859255,[[86276.0,0.00017385],[86272.0,0.3608],[86267.0,0.0115955],[86264.0,0.3608],[86262.0,0.05447813]],[[86282.0,0.0115937],[86286.0,0.18338322],[86287.0,0.3608],[86289.0,0.001],[86291.0,0.3723925]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011879858,[[86240.0,5e-08],[86230.0,0.3608],[86222.0,0.3608],[86220.0,0.18338322],[86218.0,0.01392181]],[[86246.0,0.3723984],[86253.0,0.3608],[86255.0,0.18338322],[86258.0,0.04642586],[86259.0,0.0115968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011974052,[[86264.0,0.3608],[86257.0,0.0115968],[86254.0,0.36097395],[86250.0,0.18350829],[86202.0,0.99986136]],[[86267.0,0.02968845],[86270.0,0.18350829],[86271.0,0.01176905],[86277.0,0.68454654],[86278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766011998864,[[86278.0,0.3608],[86272.0,0.0115949],[86271.0,0.3608],[86263.0,0.0115961],[86260.0,0.18350829]],[[86281.0,0.00017355],[86284.0,0.50808],[86286.0,0.0115931],[86290.0,0.54430829],[86294.0,0.011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012070449,[[86314.0,0.002],[86313.0,0.0115894],[86311.0,0.3708],[86310.0,0.00017373],[86308.0,0.02954546]],[[86325.0,0.3608],[86326.0,0.0115878],[86336.0,0.3608],[86338.0,0.0115861],[86342.0,0.0115856]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012092571,[[86425.0,0.3608],[86419.0,0.00017363],[86416.0,0.3608],[86412.0,0.0115761],[86411.0,0.01]],[[86450.0,0.3608],[86453.0,0.4399707],[86461.0,0.02942087],[86464.0,0.3608],[86491.0,0.0115656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012173114,[[86413.0,0.3608],[86412.0,0.00017363],[86408.0,0.0115765],[86403.0,0.3608],[86400.0,0.18295628]],[[86418.0,0.72704],[86419.0,0.001],[86425.0,1.44792],[86426.0,0.3608],[86428.0,0.03161627]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012200836,[[86360.0,0.3608],[86354.0,0.0115838],[86353.0,0.3608],[86350.0,0.18295628],[86349.0,0.00011617]],[[86369.0,0.01175563],[86374.0,0.02038466],[86386.0,0.3723797],[86419.0,0.0617558],[86572.0,0.41588437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012284133,[[86396.0,0.00017363],[86391.0,0.3608],[86387.0,0.0115795],[86385.0,0.3608],[86381.0,0.40324]],[[86413.0,0.011576],[86414.0,0.37926448],[86420.0,0.18283954],[86421.0,0.04567317],[86447.0,0.0578575]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012314250,[[86388.0,3e-08],[86379.0,0.02890802],[86375.0,0.3608],[86373.0,0.0115813],[86370.0,0.18283954]],[[86395.0,0.0115785],[86399.0,0.3608],[86408.0,0.0115768],[86410.0,0.24751954],[86427.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012339280,[[86364.0,0.3608],[86360.0,0.19436753],[86358.0,3.63e-06],[86357.0,0.3608],[86174.0,0.26860011]],[[86378.0,0.0115808],[86381.0,0.3608],[86383.0,3e-08],[86390.0,0.18278443],[86391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012404426,[[86372.0,0.00017363],[86370.0,0.3608],[86367.0,0.0115821],[86363.0,0.7018],[86360.0,0.21171594]],[[86377.0,0.3608],[86382.0,0.0115802],[86384.0,0.3608],[86387.0,0.00017363],[86398.0,0.0115781]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012426327,[[86308.0,0.01159],[86307.0,0.72516],[86303.0,0.3608],[86302.0,0.05564074],[86301.0,0.02878004]],[[86325.0,0.01170393],[86326.0,0.3608],[86330.0,0.18314285],[86332.0,0.00017374],[86335.0,0.3723865]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012507396,[[86228.0,0.3608],[86225.0,0.01177505],[86218.0,0.04263274],[86217.0,0.60188],[86202.0,0.0116043]],[[86238.0,0.0115995],[86240.0,0.3798753],[86243.0,0.00017395],[86249.0,0.0115981],[86250.0,0.16152299]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012528722,[[86267.0,0.3608],[86264.0,0.011596],[86257.0,0.3608],[86253.0,0.02885527],[86251.0,0.0115977]],[[86286.0,0.0155931],[86289.0,8.673e-05],[86290.0,0.18147844],[86292.0,0.36097395],[86299.0,0.0115914]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012604258,[[86284.0,0.3608],[86279.0,0.01159394],[86275.0,0.3608],[86246.0,0.07358294],[86245.0,0.01]],[[86292.0,0.0115922],[86296.0,0.00017384],[86298.0,0.3608],[86299.0,0.01873352],[86300.0,0.17126835]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012631882,[[86288.0,0.3608],[86280.0,0.0115938],[86279.0,0.72540004],[86273.0,0.3608],[86270.0,0.16131902]],[[86292.0,0.0115923],[86296.0,0.002],[86300.0,0.17131902],[86303.0,0.0115908],[86305.0,0.36097384]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012701441,[[86220.0,0.3724018],[86214.0,0.72605394],[86212.0,0.06715285],[86210.0,0.16155635],[86192.0,0.04140651]],[[86232.0,0.00017394],[86234.0,0.0116001],[86240.0,0.16155635],[86241.0,0.3608],[86249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012733169,[[86178.0,0.01232079],[86177.0,0.3608],[86174.0,0.011608],[86173.0,0.72604],[86170.0,0.16155635]],[[86188.0,0.3608],[86190.0,0.16155635],[86191.0,0.0116059],[86192.0,0.00017405],[86196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012785492,[[86265.0,0.0115957],[86261.0,0.3618],[86259.0,0.00017394],[86252.0,0.3723975],[86250.0,0.56562505]],[[86273.0,0.00017394],[86276.0,0.02000998],[86278.0,0.0115942],[86290.0,0.16138505],[86291.0,0.0115924]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012811428,[[86277.0,0.3608],[86276.0,0.0115942],[86270.0,0.16134753],[86268.0,0.00017394],[86267.0,0.3608]],[[86289.0,0.0115927],[86290.0,0.16134753],[86294.0,0.38032312],[86300.0,0.01],[86301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012876376,[[86218.0,1e-08],[86215.0,0.0116025],[86213.0,0.00011981],[86209.0,0.3608],[86208.0,0.43464]],[[86226.0,0.3608],[86231.0,0.0116005],[86236.0,0.3608],[86246.0,0.0115985],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012901086,[[86195.0,0.3608],[86191.0,0.0116058],[86185.0,0.3608],[86180.0,0.0116073],[86175.0,0.0116079]],[[86206.0,0.0116039],[86207.0,0.02067132],[86208.0,0.3608],[86216.0,0.0116025],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012927319,[[86168.0,0.31080005],[86166.0,0.0116091],[86160.0,0.16170454],[86156.0,0.3608],[86150.0,0.0116112]],[[86184.0,0.3724069],[86189.0,0.00017405],[86191.0,0.3608],[86200.0,0.17170454],[86238.0,0.0579978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766012989270,[[86217.0,0.0116022],[86216.0,0.00017405],[86212.0,0.02849655],[86210.0,0.16163291],[86207.0,0.6721636]],[[86225.0,0.3608],[86230.0,0.16163291],[86231.0,0.0116004],[86232.0,0.3608],[86261.0,0.04548279]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013015691,[[86201.0,0.0116044],[86199.0,0.3608],[86193.0,0.67028],[86190.0,0.16154755],[86178.0,0.01232079]],[[86215.0,0.0116026],[86216.0,0.3608],[86223.0,0.3608],[86225.0,0.0116012],[86230.0,0.17314815]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013065805,[[86214.0,0.3608],[86210.0,0.00017395],[86203.0,0.3608],[86202.0,0.02907894],[86199.0,0.0116046]],[[86226.0,0.0188414],[86227.0,0.36097395],[86231.0,0.0116005],[86237.0,0.3608],[86240.0,0.1615657]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013118840,[[86226.0,0.3608],[86217.0,0.3724023],[86213.0,0.09511],[86210.0,0.19114583],[86192.0,0.0116056]],[[86230.0,0.0116006],[86233.0,0.02963275],[86238.0,0.00017395],[86239.0,0.0115993],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013202303,[[86189.0,0.43036],[86186.0,0.04064466],[86185.0,0.3608],[86183.0,0.00017405],[86180.0,0.16168559]],[[86200.0,0.0116047],[86206.0,0.3608],[86210.0,0.16168559],[86212.0,0.011603],[86213.0,0.37849371]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013233530,[[86077.0,0.3608],[86068.0,0.3608],[86067.0,0.00017428],[86064.0,0.0116228],[86060.0,0.20259881]],[[86085.0,0.36097428],[86090.0,0.00099999],[86091.0,0.0116194],[86092.0,0.3608],[86093.0,0.70132]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013328406,[[86084.0,0.3608],[86079.0,0.00017428],[86070.0,0.5230479],[86055.0,0.0116241],[86052.0,1.4651045]],[[86090.0,0.001],[86094.0,0.18084481],[86097.0,0.00017428],[86100.0,0.0116181],[86110.0,0.05499259]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013362840,[[86038.0,0.3608],[86027.0,0.3608],[86026.0,0.54812],[86007.0,1.4651906],[85949.0,8.7782323]],[[86050.0,0.16225148],[86051.0,0.3608],[86052.0,0.01912132],[86053.0,0.00017428],[86166.0,0.27032484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013423689,[[86084.0,0.3608],[86074.0,0.0116216],[86073.0,0.3608],[86062.0,0.2879832],[86056.0,0.09523145]],[[86097.0,0.01837351],[86098.0,0.0116184],[86099.0,0.3608],[86108.0,0.06717996],[86109.0,0.45281342]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013455926,[[86070.0,0.0116221],[86069.0,0.16208047],[86063.0,0.3608],[86058.0,0.0116236],[86057.0,0.00017428]],[[86079.0,3.81e-06],[86080.0,0.3608],[86088.0,0.3608],[86090.0,0.16208047],[86099.0,0.5091383]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013484355,[[86092.0,0.001],[86086.0,0.0116199],[86083.0,0.00017428],[86081.0,0.3608],[86080.0,0.16208047]],[[86097.0,0.3608],[86100.0,0.17369867],[86101.0,0.00017428],[86112.0,0.0116165],[86139.0,0.1198205]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013529184,[[86089.0,0.0116195],[86085.0,0.3608],[86084.0,0.00017428],[86078.0,0.47156],[86076.0,0.0116212]],[[86098.0,0.3608],[86101.0,8e-08],[86102.0,0.0116179],[86108.0,0.3608],[86110.0,0.18109143]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013570702,[[86144.0,0.3608],[86138.0,0.001],[86137.0,0.3608],[86130.0,0.16203951],[86122.0,0.00017418]],[[86152.0,0.01642316],[86159.0,0.3608],[86160.0,0.16203951],[86169.0,0.45475512],[86171.0,0.06614174]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013637960,[[86065.0,0.0116227],[86062.0,0.01308],[86060.0,0.16189493],[86058.0,0.02970973],[86056.0,0.3608]],[[86071.0,0.3608],[86080.0,0.3608],[86084.0,0.0116203],[86100.0,0.16189493],[86101.0,0.011618]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013668975,[[86115.0,0.3608],[86113.0,0.5174],[86112.0,0.00017417],[86110.0,0.16189493],[86109.0,0.0116168]],[[86126.0,0.0116146],[86128.0,0.3608],[86138.0,0.38080004],[86140.0,0.16189493],[86142.0,0.01178667]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013744034,[[86112.0,0.7216],[86107.0,0.0116171],[86102.0,0.37568],[86101.0,0.00017428],[86093.0,0.0116189]],[[86118.0,0.00017428],[86119.0,0.01864626],[86123.0,0.011615],[86130.0,0.16206281],[86209.0,0.20794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013773250,[[86104.0,0.0116175],[86102.0,0.56848],[86096.0,0.3608],[86094.0,0.00017428],[86093.0,0.0116189]],[[86114.0,0.3608],[86118.0,0.00017428],[86119.0,0.03022001],[86122.0,0.3608],[86373.0,0.72779766]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013862524,[[86095.0,0.0116186],[86087.0,0.0116198],[86086.0,0.3608],[86082.0,0.7505568],[86074.0,0.16372211]],[[86103.0,0.3618],[86108.0,0.0116171],[86110.0,0.3608],[86114.0,0.00017428],[86118.0,0.0116157]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013883834,[[86041.0,0.011626],[86035.0,0.3608],[86032.0,0.02873632],[86030.0,0.16203202],[86028.0,0.3608]],[[86050.0,0.00011523],[86051.0,0.38018152],[86052.0,0.00017428],[86059.0,0.3724237],[86073.0,0.05552057]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013951580,[[86016.0,0.3608],[86004.0,0.011631],[85296.0,0.49587713]],[[86021.0,0.001],[86032.0,0.05487488],[86033.0,0.3608],[86037.0,0.0116267],[86043.0,0.0288983]]]
["bitfinex-derivatives","BTCF0:USTF0",1766013980496,[[86016.0,0.3608],[86013.0,0.0116297],[86008.0,0.3608],[86003.0,0.011631],[86000.0,0.16235566]],[[86025.0,0.02508995],[86026.0,0.0116281],[86030.0,0.3608],[86032.0,0.0185771],[86034.0,0.0116271]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014042128,[[86033.0,0.3608],[86027.0,0.00017439],[86026.0,0.0116279],[86025.0,0.3608],[86010.0,0.16234257]],[[86038.0,0.00017439],[86039.0,0.0116263],[86043.0,0.16234257],[86048.0,0.2131251],[86052.0,0.02933696]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014073756,[[86032.0,0.36097439],[86027.0,0.0116278],[86025.0,0.3608],[86020.0,0.16234257],[86017.0,0.4707492]],[[86041.0,0.0116262],[86047.0,0.01872802],[86049.0,0.36097439],[86050.0,0.16234257],[86058.0,0.0427772]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014108388,[[86039.0,0.3608],[86031.0,0.0116274],[86030.0,0.3608],[86024.0,0.00017439],[86015.0,0.0116295]],[[86040.0,0.001],[86042.0,4.39e-06],[86044.0,0.0116257],[86049.0,0.01924363],[86054.0,0.0116243]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014192444,[[86072.0,0.0116217],[86070.0,0.16216858],[86068.0,0.3608],[86064.0,0.001],[86062.0,0.01179749]],[[86084.0,0.0116203],[86085.0,0.3608],[86089.0,0.05565065],[86090.0,0.16216858],[86091.0,0.52944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014226377,[[86047.0,0.00117429],[86045.0,0.3608],[86040.0,0.16219777],[86038.0,0.05778025],[86010.0,0.16219777]],[[86054.0,0.0116244],[86058.0,0.3608],[86063.0,0.0116232],[86065.0,0.0001156],[86067.0,0.0116226]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014282935,[[86071.0,0.372422],[86066.0,0.3608],[86064.0,0.16216667],[86061.0,0.0116233],[86049.0,0.0116249]],[[86076.0,9e-08],[86085.0,0.3724201],[86086.0,0.05634118],[86090.0,0.16216667],[86095.0,0.38038674]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014314457,[[86038.0,0.36097429],[86031.0,0.0116273],[86030.0,0.16222958],[86029.0,0.3608],[86028.0,0.4438]],[[86045.0,0.0116256],[86050.0,0.16222958],[86053.0,0.3608],[86055.0,0.01179839],[86058.0,0.02042258]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014399541,[[86005.0,0.00017439],[86003.0,0.0116311],[85998.0,0.3608],[85994.0,0.0116323],[85991.0,0.30928]],[[86011.0,0.3618],[86015.0,0.0116297],[86021.0,0.3608],[86026.0,0.00017439],[86027.0,0.465868]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014434874,[[86005.0,0.01180529],[86004.0,0.3608],[86000.0,0.16236418],[85998.0,0.3608],[85992.0,0.0116326]],[[86018.0,0.0116292],[86022.0,0.36097439],[86027.0,0.45936],[86030.0,0.17399178],[86178.0,0.33502829]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014504922,[[86061.0,0.3608],[86052.0,0.3608],[86050.0,0.1623211],[86046.0,0.00017439],[86043.0,0.0116256]],[[86063.0,4.39e-06],[86076.0,0.3608],[86082.0,0.06600934],[86085.0,0.38958544],[86090.0,0.1623211]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014532249,[[86046.0,9e-08],[86045.0,0.0116255],[86040.0,0.88155592],[86039.0,0.3608],[86016.0,0.0001421]],[[86054.0,0.3608],[86060.0,0.16223215],[86065.0,0.0116229],[86066.0,0.3608],[95638.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014621830,[[86047.0,0.0116251],[86042.0,0.3608],[86040.0,0.37114119],[86039.0,0.00017428],[86037.0,0.0116265]],[[86057.0,0.3608],[86060.0,0.0116236],[86065.0,0.3608],[86066.0,0.00017428],[86069.0,0.0116223]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014660844,[[86076.0,0.3608],[86070.0,0.16211133],[86068.0,0.3608],[86066.0,0.0116225],[86051.0,0.0878576]],[[86081.0,0.00117428],[86083.0,0.02105026],[86090.0,0.16211133],[86091.0,0.3608],[86110.0,0.2131168]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014738223,[[86113.0,0.3608],[86111.0,0.0116165],[86103.0,0.3608],[86102.0,0.0116178],[86100.0,0.1914078]],[[86126.0,0.3608],[86135.0,0.0116134],[86137.0,0.3608],[86140.0,0.21795013],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014766141,[[86127.0,0.0116144],[86123.0,0.3608],[86117.0,0.0116158],[86116.0,0.02941337],[86112.0,0.3724164]],[[86138.0,0.38351265],[86140.0,0.0116127],[86148.0,0.3608],[86150.0,0.17355949],[86154.0,0.0116108]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014790553,[[86145.0,0.3608],[86142.0,0.0116123],[86140.0,0.16192261],[86133.0,0.0116136],[86132.0,0.38992972]],[[86155.0,0.0116107],[86157.0,0.3608],[86158.0,0.02038499],[86160.0,0.16192261],[86164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014874144,[[86116.0,0.0116158],[86115.0,0.00017418],[86114.0,0.3608],[86106.0,0.0116172],[86100.0,0.16199578]],[[86129.0,0.0116142],[86131.0,0.3608],[86132.0,0.00017418],[86136.0,0.01884332],[86140.0,0.16199578]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014901575,[[86121.0,0.3608],[86120.0,0.0116153],[86110.0,0.52272349],[86102.0,0.0116177],[80407.0,0.01444327]],[[86133.0,0.0116137],[86134.0,0.3608],[86139.0,0.01736629],[86141.0,0.16192349],[86142.0,0.0116125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014974038,[[86162.0,0.0116096],[86159.0,0.3608],[86156.0,0.00017418],[86152.0,0.011611],[86150.0,0.16178935]],[[86172.0,0.3608],[86174.0,0.0116081],[86175.0,0.07244441],[86178.0,0.00232079],[86269.0,0.20794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766014995440,[[86162.0,0.0116096],[86159.0,0.3608],[86156.0,0.00017418],[86152.0,0.011611],[86150.0,0.16178935]],[[86169.0,0.02453462],[86172.0,0.3608],[86173.0,0.0116082],[86175.0,0.01759455],[86178.0,0.00232079]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015077596,[[86155.0,0.3608],[86153.0,0.0116108],[86147.0,0.3608],[86141.0,0.0116125],[86140.0,0.161808]],[[86165.0,0.0116094],[86169.0,0.00017408],[86170.0,0.16171984],[86175.0,0.011608],[86176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015101320,[[86161.0,0.19413],[86159.0,0.01161],[86156.0,0.00017408],[86148.0,0.3608],[86147.0,0.0116117]],[[86168.0,0.06961346],[86171.0,0.3608],[86172.0,0.0116085],[86173.0,0.00017408],[86178.0,0.33301548]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015177390,[[86162.0,0.3608],[86159.0,0.0116101],[86157.0,0.00017408],[86151.0,0.3608],[86146.0,0.0116117]],[[86169.0,0.00017408],[86170.0,0.0116086],[86174.0,0.3608],[86180.0,0.17334449],[86236.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015209220,[[86187.0,0.3608],[86182.0,0.0116069],[86180.0,0.3608],[86178.0,0.00017408],[86170.0,0.16172895]],[[86197.0,0.01717928],[86198.0,0.011605],[86200.0,0.01],[86203.0,0.3608],[95800.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015281394,[[86183.0,0.001],[86182.0,0.0116069],[86180.0,0.16167838],[86178.0,0.01],[86174.0,0.3608]],[[86192.0,0.3608],[86194.0,0.0116055],[86200.0,0.16167838],[86202.0,0.3608],[86204.0,0.0116041]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015315110,[[86173.0,0.0116082],[86170.0,0.16171294],[86169.0,0.04554089],[86162.0,0.0116097],[86158.0,0.3608]],[[86187.0,0.0116063],[86188.0,0.3608],[86198.0,0.3724049],[86200.0,0.17171294],[86203.0,0.0116043]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015400895,[[86189.0,0.0116061],[86180.0,0.16186057],[86179.0,0.0116074],[80347.0,1.0],[80323.0,3.0]],[[86201.0,0.0126045],[86207.0,0.00017408],[86210.0,0.16168649],[86213.0,0.0116029],[95833.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015440840,[[86211.0,0.3608],[86209.0,0.0116033],[86204.0,0.46344],[86202.0,0.00017408],[86201.0,0.0116044]],[[86218.0,0.00231971],[86219.0,0.00017408],[86221.0,0.01703772],[86225.0,0.0116013],[86230.0,0.21624994]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015466355,[[86149.0,0.3608],[86147.0,0.68369408],[86145.0,0.0116119],[86143.0,0.04574859],[86141.0,0.02878862]],[[86162.0,0.0116097],[86163.0,0.3608],[86165.0,0.01615067],[86173.0,0.3608],[86178.0,0.0116077]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015528108,[[86159.0,0.3608],[86155.0,0.0116106],[86152.0,9e-08],[86151.0,0.3608],[86150.0,0.16184487]],[[86168.0,0.0116089],[86170.0,0.16184487],[86171.0,0.01543193],[86175.0,0.3608],[86212.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015552718,[[86152.0,9e-08],[86141.0,0.0116125],[86140.0,0.16184487],[86139.0,0.3608],[86132.0,0.3608]],[[86153.0,0.3608],[86154.0,0.0116109],[86160.0,0.3618],[86162.0,0.16184487],[86163.0,0.0116096]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015615868,[[86145.0,0.001],[86134.0,0.36097408],[86124.0,0.3724147],[86114.0,0.0116161],[86104.0,0.01497196]],[[86146.0,0.0116119],[86147.0,0.3608],[86155.0,0.00017397],[86158.0,0.3608],[86160.0,0.17349015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015646386,[[86134.0,8e-08],[86127.0,0.0116143],[86122.0,0.69704],[86121.0,0.07519233],[86111.0,0.0116166]],[[86138.0,0.3608],[86145.0,0.3608],[86150.0,0.16185584],[86156.0,0.06758727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015725642,[[86129.0,0.00017408],[86121.0,0.0116152],[86116.0,0.3608],[86110.0,0.16193828],[86108.0,0.3608]],[[86136.0,0.0126133],[86139.0,0.3608],[86144.0,0.0133458],[86150.0,0.53434968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015749352,[[86115.0,0.011616],[86114.0,0.36097418],[86110.0,0.16196426],[86105.0,0.0116173],[86104.0,0.3608]],[[86129.0,0.0116142],[86130.0,0.16196426],[86131.0,0.3608],[86132.0,0.00017418],[86136.0,0.05539843]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015809897,[[86170.0,0.3608],[86169.0,0.0116086],[86163.0,0.0116095],[86161.0,0.00017408],[86154.0,0.4072138]],[[86179.0,0.3618],[86186.0,0.0116065],[86188.0,0.00017408],[86190.0,0.1748597],[86193.0,0.05628082]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015814402,[[86178.0,0.3608]],[[86200.0,0.17176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015814403,[[86187.0,0.3608],[86182.0,4e-05],[86180.0,0.0116073],[86178.0,0.52256895],[86173.0,0.0116082]],[[86200.0,0.01],[86216.0,0.0617558],[86220.0,0.00099999],[86225.0,0.3724012],[86231.0,0.0116005]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015814592,[[86199.0,0.3608],[86188.0,0.0116062],[86187.0,0.3608],[86180.0,0.0116073],[86178.0,0.17176895]],[[86211.0,0.05488849],[86219.0,0.72536],[86220.0,0.16176895],[86225.0,0.3724012],[86226.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015814788,[[86199.0,0.3608],[86194.0,0.3608],[86188.0,0.0116062],[86180.0,0.0116073],[86178.0,0.01]],[[86211.0,0.01462742],[86212.0,0.05488849],[86214.0,0.0116027],[86217.0,0.39025193],[86219.0,0.72536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015814993,[[86199.0,0.3608],[86194.0,0.3608],[86180.0,0.0116073],[86178.0,0.01]],[[86211.0,0.01462742],[86212.0,0.05488849],[86214.0,0.0116027],[86217.0,0.39025193],[86219.0,0.72536]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015814994,[[86199.0,0.3608],[86195.0,0.0116051],[86194.0,0.3608],[86185.0,0.0116066],[86180.0,0.0116073]],[[86210.0,0.16176895],[86212.0,0.011603],[86217.0,0.3608],[86219.0,0.72536],[86228.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015815192,[[86179.0,0.0116073],[86173.0,0.3724082],[86168.0,0.05671629],[86166.0,0.3608],[86160.0,0.16176895]],[[86200.0,0.3608],[86207.0,0.3608],[86210.0,0.16176895],[86211.0,0.0145456],[86212.0,0.05488849]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015815398,[[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.0116072],[86173.0,0.3724082],[86168.0,0.43370725]],[[86198.0,0.00017408],[86200.0,0.52256895],[86206.0,0.0116039],[86211.0,0.43139342],[86221.0,0.0116019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015815598,[[86187.0,0.001],[86186.0,0.3608],[86181.0,0.00017408],[86173.0,0.3724082],[86170.0,0.16176895]],[[86198.0,0.00017408],[86200.0,0.52256895],[86202.0,0.0116044],[86211.0,0.43139342],[86221.0,0.0116019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015815799,[[86187.0,0.001],[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3724047],[86210.0,0.16176895],[86211.0,0.44299662],[86221.0,0.0116019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015816397,[[86187.0,0.001],[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86210.0,0.16176895],[86211.0,0.44299662]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015816609,[[86187.0,0.001],[86186.0,0.3608],[86185.0,0.0116065],[86181.0,0.00017408],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86210.0,0.16176895],[86211.0,0.44254745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015817103,[[86186.0,0.3608],[86185.0,0.0116065],[86181.0,0.00017408],[86173.0,0.3724082],[86127.0,0.08349786]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86210.0,0.16276895],[86211.0,0.44254745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015817397,[[86186.0,0.3608],[86185.0,0.0116065],[86181.0,0.00017408],[86173.0,0.3724082],[86151.0,0.04182007]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86210.0,0.16276895],[86211.0,0.44254745]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015817599,[[86186.0,0.3608],[86185.0,0.0116065],[86181.0,0.00017408],[86173.0,0.3724082],[86168.0,0.43473691]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86210.0,0.16176895],[86211.0,0.44131701]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015818004,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86168.0,0.43473691]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44131701],[86240.0,1.45275999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015818200,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86168.0,0.43473691]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44131701],[86230.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015818596,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04648811]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44131701],[86230.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015818792,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04648811]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44131701],[86230.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015819001,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04648811]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44131701],[86230.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015819202,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86042.0,0.26860011]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.3869488],[86230.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015819507,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86042.0,0.26860011]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.3869488],[86230.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015819705,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86042.0,0.26860011]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.3869488],[86230.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015819897,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04668528]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44230424],[86230.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015820204,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04668528]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44230424],[86230.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015820506,[[86186.0,0.3618],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04668528]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44230424],[86230.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015821107,[[86186.0,0.3618],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04524164]],[[86198.0,0.00017408],[86200.0,0.3724046],[86210.0,0.16176895],[86211.0,0.44252743],[86217.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015821503,[[86186.0,0.3618],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04524164]],[[86198.0,0.00017408],[86199.0,0.0116048],[86200.0,0.3608],[86210.0,0.16176895],[86211.0,0.44252743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015822007,[[86186.0,0.3608],[86183.0,0.0116069],[86181.0,0.00017408],[86173.0,0.3724082],[86169.0,0.04524164]],[[86198.0,0.00017408],[86199.0,0.0116048],[86200.0,0.3608],[86210.0,0.16176895],[86211.0,0.44252743]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015822303,[[86186.0,0.3608],[86181.0,0.00017408],[86177.0,0.0116076],[86173.0,0.3608],[86170.0,0.20833338]],[[86197.0,0.011605],[86198.0,0.00117408],[86200.0,0.3608],[86210.0,0.16176895],[86211.0,0.44222581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015822694,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216074],[86173.0,0.3608],[86170.0,0.20833338]],[[86197.0,0.011605],[86198.0,0.00117408],[86200.0,0.3608],[86210.0,0.16176895],[86211.0,0.44222581]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015823505,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216074],[86173.0,0.3608],[86170.0,0.20833338]],[[86197.0,0.011605],[86198.0,0.00117408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015823804,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216074],[86173.0,0.3608],[86170.0,0.20833338]],[[86197.0,0.011605],[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015824009,[[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.0116073],[86178.0,0.01],[86173.0,0.3608]],[[86197.0,0.011605],[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015824397,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[86141.0,0.06263315]],[[86195.0,0.0116053],[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015824698,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.01],[86176.0,0.0116078],[86173.0,0.3608]],[[86194.0,0.0116055],[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015825106,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[85612.0,0.49587713]],[[86194.0,0.0116055],[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015825307,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[86170.0,0.20710035]],[[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895],[86211.0,0.44241944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015825507,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[86170.0,0.16176895]],[[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895],[86211.0,0.3869488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015825710,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[86170.0,0.20710035]],[[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86210.0,0.16176895],[86211.0,0.44241944]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015826207,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[86170.0,0.20710035]],[[86193.0,0.0116056],[86198.0,0.00017408],[86200.0,0.3608],[86203.0,0.0116042],[86207.0,0.0116037]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015827606,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[86170.0,0.16176895]],[[86196.0,0.0116052],[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86211.0,0.3869487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015827806,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.0216075],[86173.0,0.3608],[86171.0,0.04599765]],[[86196.0,0.0116052],[86198.0,0.00017408],[86200.0,0.3608],[86207.0,0.0116037],[86211.0,0.4410797]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015828006,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.01],[86173.0,0.3724082],[86171.0,0.04599765]],[[86198.0,0.01177898],[86200.0,0.3608],[86211.0,0.4410797],[86215.0,0.10576482],[86502.0,0.62382656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015828206,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.01],[86173.0,0.3724082],[86171.0,0.04599765]],[[86198.0,0.01177898],[86200.0,0.3608],[86211.0,0.4410797],[86215.0,0.10576482],[86223.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015828409,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3724046],[86211.0,0.4410797],[86215.0,0.10576482],[86223.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015828706,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3724046],[86211.0,0.3869487],[86212.0,0.05592006],[86215.0,0.10576482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015829010,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3724046],[86211.0,0.3869487],[86212.0,0.05592006],[86215.0,0.10576482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015829710,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3724046],[86211.0,0.3869487],[86212.0,0.05592006],[86215.0,0.10576482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015830104,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86173.0,0.3724082]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86211.0,0.3869487],[86215.0,0.10576482]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015830306,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86211.0,0.3869487],[86212.0,0.05476748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015830503,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86211.0,0.3869487],[86377.0,0.49906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015830712,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86211.0,0.3869487],[86212.0,0.05476748]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015831397,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.3608],[86202.0,0.0116043],[86211.0,0.3869487],[86212.0,0.05465183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015832009,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.3608],[86201.0,0.0116046],[86211.0,0.3869487],[86212.0,0.05465183]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015832209,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86169.0,0.0116087]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.3869487],[86212.0,0.05465183],[86606.0,0.54064969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015832511,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04543022]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.3869487],[86212.0,0.05440955],[86606.0,0.54064969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015833010,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04543022]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.3869487],[86212.0,0.05440955],[86505.0,0.62382656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015833305,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04543022]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.3869487],[86212.0,0.05440955],[86237.0,0.08317687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015833513,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04524804]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.44113992],[86237.0,0.08317687],[86350.0,0.41588437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015833711,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04524804]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.44113992],[86237.0,0.08317687],[86240.0,1.45275999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015834012,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04524804]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.44113992],[86230.0,0.00099999],[86237.0,0.08317687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015834213,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04524804]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.44113992],[86228.0,1.45144],[86230.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015834907,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04670171]],[[86198.0,0.00017408],[86200.0,0.3724047],[86211.0,0.3869487],[86212.0,0.05552534],[86228.0,1.45144]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015835116,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04670171]],[[86198.0,0.00017408],[86200.0,0.3724047],[86210.0,0.1617065],[86211.0,0.3869487],[86212.0,0.05552534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015835410,[[86186.0,0.3608],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076],[86171.0,0.04670171]],[[86198.0,0.00017408],[86202.0,0.0116043],[86210.0,0.1617065],[86211.0,0.3869487],[86212.0,0.05552534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015835612,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.0116047],[86211.0,0.7147487],[86212.0,0.05552534],[86230.0,1.45243999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015835814,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.0116047],[86210.0,0.1617065],[86211.0,0.7147487],[86212.0,0.05552534]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015836615,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.0116047],[86210.0,0.1617065],[86211.0,0.7147487],[86212.0,0.05576296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015837207,[[86186.0,0.3618],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116076]],[[86198.0,0.00017408],[86200.0,0.0116047],[86210.0,0.1617065],[86211.0,0.7147487],[86212.0,0.05576296]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015837515,[[86186.0,0.3618],[86185.0,0.0116066],[86181.0,0.36097408],[86178.0,0.01],[86169.0,0.0116087]],[[86198.0,0.00017408],[86200.0,0.0116047],[86210.0,0.1617065],[86211.0,0.7147487],[86349.0,0.41588437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015837811,[[86186.0,0.3618],[86181.0,0.37258108],[86178.0,0.01],[86171.0,0.04509457],[86169.0,0.0116087]],[[86196.0,0.0116052],[86198.0,0.00017408],[86203.0,0.3608],[86206.0,0.0116038],[86210.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015838116,[[86186.0,0.3618],[86181.0,0.36097408],[86178.0,0.01],[86177.0,0.0116077],[86171.0,0.04625584]],[[86198.0,0.00017408],[86201.0,0.0116045],[86203.0,0.3608],[86206.0,0.0116038],[86210.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015838606,[[86186.0,0.3618],[86181.0,0.36097408],[86178.0,0.01],[86171.0,0.04625584]],[[86198.0,0.00017408],[86201.0,0.0116045],[86203.0,0.3608],[86206.0,0.0116038],[86210.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015838607,[[86186.0,0.3618],[86181.0,0.36097408],[86178.0,0.0216075],[86171.0,0.04625584],[86149.0,1.45176]],[[86194.0,0.0116055],[86198.0,0.00017408],[86201.0,0.0116045],[86203.0,0.3608],[86206.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015838810,[[86186.0,0.3618],[86181.0,0.36097408],[86178.0,0.0216075],[86171.0,0.04537618],[86149.0,1.45176]],[[86194.0,0.0116055],[86198.0,0.00017408],[86201.0,0.0116045],[86203.0,0.3608],[86206.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015839212,[[86186.0,0.3618],[86181.0,0.36097408],[86178.0,0.0216075],[86156.0,0.04182007],[86155.0,0.0116106]],[[86194.0,0.0116055],[86198.0,0.00017408],[86201.0,0.0116045],[86203.0,0.3608],[86206.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015839416,[[86186.0,0.3618],[86181.0,0.36097408],[86178.0,0.0216075],[86171.0,0.04537618],[86155.0,0.05343067]],[[86194.0,0.0116055],[86198.0,0.00017408],[86201.0,0.0116045],[86203.0,0.3608],[86206.0,0.0116038]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015839922,[[86193.0,0.3608],[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.01],[86160.0,0.1617065]],[[86211.0,0.3753456],[86218.0,0.00231971],[86220.0,0.3608],[86225.0,0.0116012],[86226.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015840217,[[86193.0,0.3608],[86186.0,0.001],[86181.0,0.00017408],[86179.0,0.04678979],[86178.0,0.3708]],[[86202.0,0.0116043],[86210.0,0.1617065],[86211.0,0.3869488],[86215.0,0.0116026],[86218.0,0.05666035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015840518,[[86193.0,0.3608],[86186.0,0.001],[86181.0,0.00017408],[86179.0,0.04678979],[86178.0,0.3708]],[[86201.0,0.0116045],[86210.0,0.1617065],[86211.0,0.3869488],[86215.0,0.0116026],[86218.0,0.05666035]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015840715,[[86193.0,0.3608],[86186.0,0.001],[86181.0,0.00017408],[86179.0,0.04678596],[86178.0,0.3708]],[[86201.0,0.0116045],[86210.0,0.1617065],[86211.0,0.3869488],[86215.0,0.0116026],[86218.0,0.0566559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015840915,[[86193.0,0.3608],[86186.0,0.001],[86181.0,0.00017408],[86180.0,0.1617065],[86179.0,0.04678596]],[[86201.0,0.0116045],[86210.0,0.1617065],[86211.0,0.3869488],[86215.0,0.0116026],[86218.0,0.0566559]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015841118,[[86193.0,0.3608],[86186.0,0.001],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.1617065]],[[86200.0,0.0116047],[86209.0,0.0116034],[86210.0,0.1617065],[86211.0,0.3753456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015841418,[[86193.0,0.3608],[86186.0,0.001],[86182.0,0.011607],[86181.0,0.00017408],[86173.0,0.04567403]],[[86210.0,0.1617065],[86211.0,0.3753456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015841419,[[86193.0,0.3608],[86186.0,0.001],[86182.0,0.011607],[86181.0,0.00017408],[86173.0,0.04567403]],[[86199.0,0.0116048],[86203.0,0.3608],[86210.0,0.1617065],[86211.0,0.3753456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015841915,[[86193.0,0.3608],[86186.0,0.001],[86183.0,0.0116068],[86181.0,0.00017408],[86174.0,0.011608]],[[86199.0,0.0116048],[86203.0,0.3608],[86207.0,0.0116037],[86210.0,0.1617065],[86211.0,0.3753456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015842109,[[86193.0,0.3608],[86186.0,0.001],[86185.0,0.0116066],[86181.0,0.00017408],[86174.0,0.011608]],[[86200.0,0.0116046],[86203.0,0.3608],[86210.0,0.1617065],[86211.0,0.3869488],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015842311,[[86193.0,0.3608],[86186.0,0.0126064],[86181.0,0.00017408],[86174.0,0.011608],[86159.0,0.04182007]],[[86202.0,0.0116043],[86203.0,0.3608],[86210.0,0.1617065],[86211.0,0.3869488],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015842504,[[86193.0,0.3608],[86188.0,0.0116061],[86181.0,0.00017408],[86178.0,0.3824074],[86174.0,0.011608]],[[86203.0,0.3608],[86205.0,0.011604],[86210.0,0.1617065],[86211.0,0.3753456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015842707,[[86193.0,0.3618],[86188.0,0.0116061],[86181.0,0.00017408],[86178.0,0.3824074],[86174.0,0.011608]],[[86203.0,0.3608],[86205.0,0.011604],[86210.0,0.1617065],[86211.0,0.3753456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015842902,[[86193.0,0.001],[86186.0,0.3608],[86185.0,0.0116065],[86181.0,0.00017408],[86178.0,0.3824074]],[[86203.0,0.3608],[86210.0,0.1617065],[86211.0,0.3869487],[86219.0,0.29532],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015843112,[[86186.0,0.3608],[86182.0,0.011607],[86181.0,0.00017408],[86178.0,0.3708],[86170.0,0.2728886]],[[86203.0,0.3608],[86211.0,0.3869487],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015843113,[[86186.0,0.3608],[86182.0,0.011607],[86181.0,0.00017408],[86178.0,0.3708],[86170.0,0.2728886]],[[86203.0,0.5225065],[86207.0,0.0116038],[86211.0,0.3753456],[86216.0,0.09356978],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015843713,[[86186.0,0.3608],[86182.0,0.011607],[86181.0,0.00017408],[86178.0,0.3708],[86170.0,0.4345951]],[[86197.0,0.011605],[86203.0,0.5225065],[86207.0,0.0116038],[86211.0,0.3753456],[86216.0,0.09356978]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015843913,[[86193.0,0.001],[86186.0,0.3608],[86182.0,0.011607],[86181.0,0.00017408],[86178.0,0.3708]],[[86197.0,0.011605],[86203.0,0.3608],[86207.0,0.0116038],[86210.0,0.1617065],[86211.0,0.3753456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015845220,[[86193.0,0.001],[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.3708],[86159.0,0.04182007]],[[86203.0,0.3608],[86207.0,0.0116038],[86210.0,0.1617065],[86211.0,0.3753456],[86226.0,1.5131558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015845522,[[86186.0,0.3618],[86181.0,0.00017408],[86178.0,0.3708],[86159.0,0.04182007],[86099.0,1.07861548]],[[86203.0,0.3608],[86207.0,0.0116038],[86210.0,0.1617065],[86211.0,0.3753456],[86226.0,1.5131558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015845820,[[86186.0,0.3618],[86181.0,0.00017408],[86178.0,0.3708],[86159.0,0.04182007],[86099.0,1.07861548]],[[86203.0,0.3608],[86207.0,0.0116038],[86210.0,0.1617065],[86211.0,0.3753456],[86225.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015846019,[[86186.0,0.3608],[86182.0,0.011607],[86181.0,0.00017408],[86178.0,0.3708],[86159.0,0.04182007]],[[86203.0,0.3608],[86207.0,0.0116038],[86210.0,0.1617065],[86211.0,0.3753456],[86226.0,1.5131558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015846222,[[86186.0,0.3608],[86184.0,0.0116067],[86181.0,0.00017408],[86178.0,0.3708],[86174.0,0.011608]],[[86197.0,0.001],[86200.0,0.0116047],[86203.0,0.3608],[86207.0,0.0116038],[86210.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015847121,[[86184.0,0.0116067],[86181.0,0.00017408],[86178.0,0.3708],[86174.0,0.011608]],[[86200.0,0.0116047],[86207.0,0.0116038],[86210.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015847122,[[86187.0,0.3608],[86184.0,0.0116067],[86181.0,0.00017408],[86178.0,0.01],[86177.0,0.3608]],[[86200.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456],[86496.0,0.665415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015848022,[[86187.0,0.3608],[86182.0,0.011607],[86181.0,0.00017408],[86178.0,0.01],[86177.0,0.3608]],[[86198.0,0.0116049],[86200.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015851921,[[86187.0,0.3608],[86181.0,0.00017408],[86178.0,0.01],[86177.0,0.3724077],[86170.0,0.1617065]],[[86200.0,0.3608],[86203.0,0.0116043],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015852327,[[86187.0,0.3608],[86181.0,0.01178118],[86178.0,0.01],[86177.0,0.3608],[86170.0,0.1733151]],[[86200.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456],[86221.0,0.0116018]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015853427,[[86187.0,0.3608],[86181.0,0.01178118],[86178.0,0.01],[86177.0,0.3608],[86170.0,0.1733151]],[[86199.0,0.0116047],[86200.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015853826,[[86187.0,0.3608],[86181.0,0.01178118],[86178.0,0.01],[86177.0,0.3608],[86170.0,0.0116086]],[[86199.0,0.0116047],[86200.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015854025,[[86186.0,0.3608],[86181.0,0.01178118],[86178.0,0.01],[86176.0,0.3608],[86170.0,0.1733151]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456],[95900.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015854222,[[86186.0,0.3608],[86181.0,0.01178118],[86178.0,0.01],[86176.0,0.3608],[86170.0,0.1733151]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456],[86895.0,0.49906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015854726,[[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01],[86176.0,0.3608]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456],[86895.0,0.49906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015854927,[[86187.0,0.001],[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456],[86895.0,0.49906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015855130,[[86187.0,0.001],[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456],[86216.0,0.15235593]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015855324,[[86187.0,0.001],[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01]],[[86197.0,0.011605],[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015855524,[[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01],[86148.0,0.01441857]],[[86197.0,0.011605],[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015855720,[[86186.0,0.3618],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01],[86148.0,0.01441857]],[[86197.0,0.011605],[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015856229,[[86187.0,0.001],[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01]],[[86197.0,0.011605],[86199.0,0.3608],[86200.0,0.1617065],[86207.0,0.0116038],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015857828,[[86186.0,0.3618],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01],[80447.0,1.0]],[[86197.0,0.011605],[86199.0,0.3608],[86200.0,0.1617065],[86207.0,0.0116038],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015858124,[[86186.0,0.3618],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01],[80447.0,1.0]],[[86199.0,0.3724047],[86200.0,0.1617065],[86207.0,0.0116038],[86210.0,0.3608],[86242.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015858429,[[86186.0,0.3618],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86242.0,0.10397109],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015858830,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86242.0,0.10397109],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015859127,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86242.0,0.10397109],[86428.0,0.665415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015859530,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724047],[86207.0,0.0116038],[86210.0,0.5225065],[86243.0,0.10397109],[86428.0,0.665415]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015859930,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3608],[86201.0,0.0116045],[86207.0,0.0116038],[86210.0,0.5225065],[86243.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015860132,[[86186.0,0.3608],[86184.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.5225065],[86243.0,0.10397109],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015860327,[[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.5225065],[86243.0,0.10397109],[86599.0,0.54064969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015861730,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.5225065],[86243.0,0.10397109],[86599.0,0.54064969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015862133,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.3608],[86243.0,0.10397109],[86599.0,0.54064969]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015862332,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065],[86243.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015862832,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065],[86242.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015863228,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065],[86243.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015863633,[[86186.0,0.3608],[86184.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065],[86243.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015863833,[[86186.0,0.3608],[86184.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065],[86242.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015864032,[[86186.0,0.3608],[86184.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3608],[86201.0,0.0116045],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015865028,[[86186.0,0.3608],[86184.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065],[96000.0,1.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015865231,[[86186.0,0.3608],[86182.0,0.011607],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.0116081]],[[86199.0,0.3724048],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065],[86242.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015867535,[[86186.0,0.3608],[86181.0,0.00017408],[86179.0,0.0116073],[86178.0,0.01],[86166.0,0.4335292]],[[86196.0,0.0116052],[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015867833,[[86186.0,0.3608],[86181.0,0.00017408],[86178.0,0.01],[86166.0,0.4335292],[80407.0,0.01444327]],[[86198.0,0.0116049],[86199.0,0.3608],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015868026,[[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86178.0,0.01],[86166.0,0.4335292]],[[86199.0,0.3608],[86200.0,0.0116046],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015868226,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86166.0,0.4335292]],[[86199.0,0.3608],[86200.0,0.0116046],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015869531,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86170.0,0.0116086]],[[86199.0,0.3608],[86200.0,0.0116046],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015869835,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86170.0,0.1733151]],[[86199.0,0.3608],[86200.0,0.0116046],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015870437,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.011608]],[[86199.0,0.3608],[86200.0,0.0116046],[86207.0,0.0116038],[86210.0,0.5225065],[86220.0,0.1617065]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015871039,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.011608]],[[86199.0,0.3608],[86200.0,0.0116046],[86207.0,0.0116038],[86210.0,0.5225065],[86215.0,0.0733584]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015871228,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86178.0,0.01],[86174.0,0.011608]],[[86199.0,0.3608],[86200.0,0.0116046],[86207.0,0.0116038],[86210.0,0.5225065],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015871428,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116038],[86210.0,0.3608],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015872634,[[86186.0,0.3608],[86184.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3608],[86200.0,0.0116046],[86210.0,0.3608],[86211.0,0.0261487],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015873728,[[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01],[86086.0,0.001]],[[86199.0,0.3608],[86202.0,0.0116043],[86210.0,0.3608],[86211.0,0.0261487],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015874039,[[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01],[86170.0,0.5139686]],[[86199.0,0.3608],[86204.0,0.0116041],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015874343,[[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01],[86170.0,0.5139686]],[[86199.0,0.3598],[86204.0,0.0116041],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015874541,[[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01],[86170.0,0.5139686]],[[86199.0,0.3598],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015875042,[[86186.0,0.3608],[86183.0,0.0116067],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3598],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015875544,[[86186.0,0.3628],[86183.0,0.0116067],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3598],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015876140,[[86186.0,0.3628],[86184.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3598],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015878745,[[86186.0,0.3628],[86184.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3608],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015879843,[[86186.0,0.3608],[86184.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3608],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015880043,[[86186.0,0.3628],[86184.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3608],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015880645,[[86186.0,0.3618],[86184.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3608],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015880831,[[86186.0,0.3618],[86184.0,0.0116066],[86181.0,0.00017408],[86178.0,0.01],[80485.0,3.0]],[[86199.0,0.3608],[86201.0,0.0116046],[86210.0,0.52250646],[86211.0,0.0261488],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015881036,[[86186.0,0.3618],[86184.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.01]],[[86199.0,0.3608],[86200.0,0.16170646],[86201.0,0.0116046],[86210.0,0.3608],[86211.0,0.0261488]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015881544,[[86187.0,0.0116062],[86186.0,0.3618],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069222],[86243.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015882046,[[86186.0,0.3618],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86203.0,0.0116042],[86210.0,0.52250646],[86211.0,0.0261488],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015882744,[[86186.0,0.3618],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86202.0,0.0116044],[86210.0,0.52250646],[86211.0,0.0261488],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015882945,[[86186.0,0.3618],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86210.0,0.52250646],[86211.0,0.0261488],[86219.0,0.29532],[86369.0,0.49906125]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015883446,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86210.0,0.52250646],[86211.0,0.0261488],[86219.0,0.29532],[86316.0,0.3327075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015883649,[[86187.0,0.002],[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86210.0,0.52250646],[86211.0,0.0261488],[86219.0,0.29532],[86316.0,0.3327075]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015883948,[[86187.0,0.002],[86186.0,0.3608],[86182.0,0.0116069],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86200.0,0.16170646],[86210.0,0.3608],[86211.0,0.0261488],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015884151,[[86186.0,0.3628],[86182.0,0.0116069],[86181.0,0.00017408],[86180.0,0.16170646],[86166.0,0.0116091]],[[86198.0,0.011605],[86199.0,0.3608],[86200.0,0.16170646],[86207.0,0.0116037],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015884352,[[86186.0,0.3628],[86182.0,0.0116069],[86181.0,0.00017408],[86180.0,0.16170646],[86174.0,0.0116081]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015884746,[[86187.0,0.002],[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015886253,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86180.0,0.16170646],[80444.0,3.005]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015886548,[[86186.0,0.3628],[86183.0,0.0116068],[86181.0,0.00017408],[86180.0,0.16170646],[86171.0,0.50532]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015886850,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86180.0,0.16170646],[86171.0,0.50532]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015887049,[[86187.0,0.001],[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015887249,[[86187.0,0.001],[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[80447.0,1.0]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015887450,[[86186.0,0.3608],[86183.0,0.0116068],[86181.0,0.00017408],[86180.0,0.16170646],[85496.0,0.49587713]],[[86199.0,0.3608],[86200.0,0.17331106],[86207.0,0.0116037],[86210.0,0.3608],[86211.0,0.0145456]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015887650,[[86186.0,0.3628],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86152.0,0.1219]],[[86199.0,0.3608],[86200.0,0.16170646],[86203.0,0.0116043],[86210.0,0.3608],[86211.0,0.0261487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015887850,[[86186.0,0.3628],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86171.0,0.47564]],[[86199.0,0.3608],[86200.0,0.16170646],[86203.0,0.0116043],[86210.0,0.3608],[86211.0,0.0261487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015888038,[[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646],[86171.0,0.47564]],[[86199.0,0.3608],[86200.0,0.16170646],[86203.0,0.0116043],[86210.0,0.3608],[86211.0,0.0261487]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015888241,[[86187.0,0.001],[86186.0,0.3608],[86185.0,0.0116066],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015888442,[[86187.0,0.001],[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[80447.0,1.0]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[86501.0,0.62382656]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015889255,[[86187.0,0.001],[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[80447.0,1.0]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[86296.0,0.33424975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015889441,[[86187.0,0.001],[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86152.0,0.1219]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[86296.0,0.33424975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015889644,[[86186.0,0.3734064],[86181.0,0.00017408],[86180.0,0.16170646],[86172.0,0.50612],[86158.0,0.07424335]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[86296.0,0.33424975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015890044,[[86186.0,0.3734064],[86181.0,0.00017408],[86180.0,0.16170646],[86172.0,0.50612],[86158.0,0.0116102]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[86296.0,0.33424975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015890244,[[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86172.0,0.50612],[86158.0,0.07424335]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[86296.0,0.33424975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015890448,[[86187.0,0.001],[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86172.0,0.50612]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0261487],[86296.0,0.33424975]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015890855,[[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86172.0,0.50612],[86158.0,0.07424335]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015891055,[[86186.0,0.3734064],[86181.0,0.00017408],[86180.0,0.16170646],[86172.0,0.50612],[86158.0,0.07424335]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015891348,[[86186.0,0.3734064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075],[86172.0,0.50612]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015891758,[[86188.0,0.0116062],[86186.0,0.3618],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015892054,[[86186.0,0.3734064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075],[86165.0,0.07059876]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015892555,[[86187.0,0.001],[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015893055,[[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075],[86165.0,0.07059876]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015893256,[[86186.0,0.3628],[86182.0,0.011607],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86207.0,0.0116037],[86210.0,0.52250646],[86211.0,0.0145456],[86219.0,0.3069221]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015893454,[[86189.0,0.0116059],[86186.0,0.3628],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86205.0,0.0116039],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015893657,[[86189.0,0.0116059],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86205.0,0.0116039],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015893852,[[86187.0,0.001],[86186.0,0.3724064],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015894057,[[86187.0,0.001],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015894259,[[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075],[86145.0,0.08349786]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015894459,[[86188.0,0.0116061],[86186.0,0.3628],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86205.0,0.0116039],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015894757,[[86188.0,0.0116061],[86186.0,0.3628],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015894758,[[86188.0,0.0116061],[86186.0,0.3628],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86204.0,0.0116042],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015895160,[[86188.0,0.0116061],[86186.0,0.3628],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015895752,[[86188.0,0.0116061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86178.0,0.0216075]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015896057,[[86188.0,0.0116061],[86187.0,0.001],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015896459,[[86188.0,0.0136061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86132.0,0.10447828]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015896958,[[86188.0,0.0116061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86132.0,0.10447828]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015897162,[[86188.0,0.0126061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86131.0,0.10447828]],[[86199.0,0.3608],[86204.0,0.0116042],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015897458,[[86188.0,0.0126061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86131.0,0.10447828]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015897660,[[86188.0,0.0126061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86132.0,0.10447828]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015898360,[[86188.0,0.0126061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86156.0,0.1219]],[[86199.0,0.3608],[86203.0,0.0116043],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015898555,[[86188.0,0.0116061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86156.0,0.1219]],[[86199.0,0.3608],[86206.0,0.0116039],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015898755,[[86188.0,0.0136061],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[86156.0,0.1219]],[[86199.0,0.3608],[86206.0,0.0116039],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015898960,[[86189.0,0.011606],[86188.0,0.002],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86206.0,0.0116039],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015899672,[[86189.0,0.011606],[86188.0,0.002],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646]],[[86199.0,0.3608],[86205.0,0.011604],[86210.0,0.52250646],[86211.0,0.0145456],[86215.0,0.0116026]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015900469,[[86188.0,0.002],[86186.0,0.3608],[86181.0,0.00017408],[86180.0,0.16170646],[80407.0,0.01444327]],[[86199.0,0.3608],[86210.0,0.3608],[86211.0,0.0145456],[86215.0,0.0116026],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015900659,[[86193.0,0.0116055],[86189.0,0.16170646],[86188.0,0.002],[86186.0,0.3608],[86183.0,0.0116069]],[[86199.0,0.3608],[86210.0,0.3608],[86211.0,0.0145456],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015900660,[[86193.0,0.0116055],[86189.0,0.16170646],[86188.0,0.002],[86186.0,0.3608],[86183.0,0.0116069]],[[86199.0,0.3608],[86210.0,0.3608],[86211.0,0.0145456],[86212.0,0.0116031],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015900865,[[86193.0,0.0116055],[86189.0,0.16170646],[86186.0,0.3608],[86183.0,0.0116069],[86166.0,0.04182007]],[[86199.0,0.3608],[86210.0,0.52250646],[86211.0,0.0145456],[86212.0,0.0116031],[86219.0,0.29532]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015901171,[[86194.0,0.3608],[86193.0,0.0116055],[86189.0,0.16270646],[86186.0,0.3608],[86183.0,0.0116069]],[[86210.0,0.53410976],[86211.0,0.0145456],[86219.0,0.65612],[86223.0,0.0617558],[86237.0,0.08317687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015901367,[[86194.0,0.3608],[86193.0,0.0116055],[86189.0,0.16270646],[86186.0,0.3608],[86183.0,0.0116069]],[[86210.0,0.53410976],[86211.0,0.0145456],[86219.0,0.65612],[86224.0,0.0617558],[86238.0,0.09477647]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015901566,[[86195.0,0.0116052],[86194.0,0.3608],[86189.0,0.16270646],[86186.0,0.3608],[86183.0,0.0116069]],[[86210.0,0.52250646],[86211.0,0.0145456],[86213.0,0.0116029],[86219.0,0.65612],[86224.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015901772,[[86194.0,0.3608],[86189.0,0.16270646],[86186.0,0.3608],[86183.0,0.0116068],[86168.0,0.04182007]],[[86210.0,0.3608],[86211.0,0.0145456],[86215.0,0.0116027],[86219.0,0.65612],[86220.0,0.16170646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015902270,[[86194.0,0.3608],[86190.0,0.1616563],[86189.0,0.16270646],[86186.0,0.3608],[86183.0,0.0116068]],[[86210.0,0.3608],[86211.0,0.0145456],[86215.0,0.0116027],[86219.0,0.65612],[86220.0,0.16170646]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015902271,[[86194.0,0.3608],[86190.0,0.1616563],[86189.0,0.001],[86186.0,0.3608],[86183.0,0.0116068]],[[86210.0,0.3608],[86211.0,0.0145456],[86215.0,0.0116027],[86219.0,0.65612],[86220.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015902472,[[86194.0,0.3608],[86190.0,0.1616563],[86186.0,0.3608],[86183.0,0.0116068],[86146.0,0.08349786]],[[86210.0,0.3608],[86211.0,0.0145456],[86215.0,0.0116027],[86219.0,0.65612],[86220.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015902675,[[86194.0,0.3608],[86190.0,0.1616563],[86188.0,0.002],[86186.0,0.3608],[86183.0,0.0116068]],[[86210.0,0.3608],[86211.0,0.0145456],[86215.0,0.0116027],[86219.0,0.65612],[86220.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015903071,[[86196.0,0.0116051],[86194.0,0.3608],[86190.0,0.1616563],[86188.0,0.002],[86186.0,0.3608]],[[86210.0,0.3608],[86211.0,0.0145456],[86219.0,0.6677222],[86250.0,0.011598],[86291.0,0.0579624]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015903267,[[86199.0,0.0116047],[86194.0,0.3608],[86190.0,0.1616563],[86188.0,0.002],[86186.0,0.3608]],[[86210.0,0.3608],[86211.0,0.0145456],[86219.0,0.65612],[86220.0,0.1616563],[86221.0,0.0116019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015903467,[[86194.0,0.3608],[86190.0,0.1616563],[86188.0,0.002],[86186.0,0.3608]],[[86210.0,0.3608],[86211.0,0.0145456],[86219.0,0.65612],[86220.0,0.1616563],[86221.0,0.0116019]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015903468,[[86201.0,0.0116044],[86194.0,0.3608],[86190.0,0.1616563],[86189.0,0.011606],[86188.0,0.002]],[[86210.0,0.3608],[86211.0,0.0145456],[86219.0,0.65612],[86220.0,0.1616563],[86223.0,0.0116016]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015904264,[[86201.0,0.0116044],[86194.0,0.3608],[86190.0,0.1616563],[86189.0,0.011606],[86188.0,0.002]],[[86210.0,0.3608],[86211.0,0.0145456],[86219.0,0.65612],[86220.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015904265,[[86201.0,0.0116044],[86194.0,0.3608],[86190.0,0.1616563],[86189.0,0.011606],[86188.0,0.002]],[[86210.0,0.3608],[86211.0,0.0145456],[86219.0,0.65612],[86220.0,0.1732583],[86232.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015904776,[[86205.0,0.3608],[86203.0,0.0116041],[86200.0,0.1616563],[86194.0,0.3618],[86190.0,0.1616563]],[[86219.0,0.3608],[86223.0,0.0116015],[86229.0,0.3608],[86230.0,1.6130163],[86232.0,0.725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015904973,[[86205.0,0.3608],[86203.0,0.01177818],[86200.0,0.1616563],[86194.0,0.3618],[86181.0,0.0290473]],[[86219.0,0.3608],[86223.0,0.0116015],[86229.0,0.3608],[86230.0,1.6130163],[86232.0,0.725]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015905474,[[86205.0,0.3608],[86203.0,0.01177818],[86200.0,0.1616563],[86194.0,0.3618],[86181.0,0.0290473]],[[86219.0,0.3608],[86220.0,0.1616563],[86223.0,0.0116015],[86229.0,0.3608],[86230.0,1.45136]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015906176,[[86205.0,0.3608],[86203.0,0.00017408],[86200.0,0.1616563],[86194.0,0.3608],[86181.0,0.0290473]],[[86219.0,0.3608],[86226.0,0.0116011],[86229.0,0.3608],[86230.0,1.45136],[86250.0,0.011598]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015906383,[[86205.0,0.3608],[86203.0,0.00017408],[86194.0,0.3608],[86190.0,0.1616563],[86182.0,0.04182007]],[[86218.0,0.07256974],[86219.0,0.3608],[86229.0,0.3608],[86230.0,0.1616563],[86247.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015906680,[[86205.0,0.3608],[86203.0,0.00017408],[86200.0,0.1616563],[86197.0,0.33492],[86194.0,0.3608]],[[86218.0,0.01823355],[86219.0,0.3608],[86225.0,0.0116012],[86229.0,0.3608],[86230.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015906881,[[86205.0,0.3608],[86203.0,0.00017408],[86200.0,0.1616563],[86197.0,0.676],[86194.0,0.3608]],[[86218.0,0.01823355],[86219.0,0.3608],[86225.0,0.0116012],[86229.0,0.3608],[86230.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015907376,[[86205.0,0.3608],[86203.0,0.00017408],[86200.0,0.1616563],[86199.0,0.04584724],[86197.0,0.676]],[[86218.0,0.01823355],[86219.0,0.3608],[86225.0,0.0116012],[86229.0,0.3608],[86230.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015907784,[[86206.0,0.0116037],[86205.0,0.3608],[86203.0,0.00017408],[86200.0,0.1616563],[86199.0,0.04584724]],[[86218.0,0.01823355],[86219.0,0.3608],[86229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015907785,[[86206.0,0.0116037],[86205.0,0.3608],[86203.0,0.00017408],[86200.0,0.1616563],[86199.0,0.04584724]],[[86218.0,0.01823355],[86219.0,0.3608],[86229.0,0.3724008],[86250.0,0.0733538],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015908081,[[86208.0,0.1616563],[86206.0,0.0116037],[86205.0,0.3618],[86203.0,0.00017408],[86199.0,0.04584724]],[[86218.0,0.01823355],[86219.0,0.3608],[86226.0,0.0116012],[86229.0,0.3608],[86230.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015908978,[[86208.0,0.1616563],[86206.0,0.0116037],[86205.0,0.3618],[86203.0,0.00017408],[86199.0,0.04584724]],[[86218.0,0.00231971],[86219.0,0.3608],[86229.0,0.3724007],[86240.0,0.1616563],[86277.0,0.92437088]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015909281,[[86217.0,0.3608],[86208.0,0.1616563],[86206.0,0.0116037],[86205.0,0.3618],[86203.0,0.00017408]],[[86223.0,0.01569227],[86229.0,0.3724007],[86240.0,0.1616563],[86243.0,0.3608],[86244.0,0.0115987]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015909479,[[86217.0,0.3608],[86209.0,0.0116034],[86208.0,0.1616563],[86205.0,0.3618],[86203.0,0.00017408]],[[86229.0,0.3608],[86232.0,0.0116003],[86240.0,0.1616563],[86243.0,0.3608],[86245.0,0.63464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015910084,[[86217.0,0.3608],[86209.0,0.0116034],[86208.0,0.1616563],[86205.0,0.3608],[86203.0,0.00017408]],[[86229.0,0.3608],[86232.0,0.0116003],[86240.0,0.1616563],[86243.0,0.3608],[86245.0,0.63464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015910780,[[86225.0,0.3608],[86220.0,0.0116018],[86217.0,0.3608],[86208.0,0.1616563],[86204.0,0.011604]],[[86229.0,0.01723934],[86240.0,0.1616563],[86242.0,0.011599],[86243.0,0.3608],[86245.0,0.63464]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015912189,[[86225.0,0.3608],[86220.0,0.0116018],[86219.0,0.1616563],[86217.0,0.3608],[86204.0,0.011604]],[[86229.0,0.01623934],[86242.0,0.011599],[86243.0,0.3608],[86245.0,0.63464],[86288.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015912486,[[86225.0,0.3608],[86220.0,0.0116018],[86217.0,0.3608],[86207.0,0.49744],[86204.0,0.011604]],[[86240.0,0.1616563],[86243.0,0.3608],[86245.0,0.6462386],[86249.0,0.05484477],[86260.0,1.47286673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015912686,[[86225.0,0.3608],[86220.0,0.17343208],[86217.0,0.3608],[86207.0,0.49744],[86204.0,0.011604]],[[86240.0,0.1616563],[86243.0,0.3608],[86245.0,0.63464],[86249.0,0.05484477],[86260.0,1.47286673]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015912988,[[86225.0,0.3608],[86220.0,0.17343208],[86217.0,0.3608],[86207.0,0.49744],[86204.0,0.011604]],[[86240.0,0.1616563],[86243.0,0.3608],[86245.0,0.63464],[86249.0,0.05484477],[86257.0,0.04047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015913779,[[86225.0,0.3608],[86220.0,0.17343208],[86217.0,0.3608],[86210.0,0.02860928],[86207.0,0.49744]],[[86240.0,0.1616563],[86243.0,0.3608],[86245.0,0.63464],[86249.0,0.05484477],[86257.0,0.04047289]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015913979,[[86225.0,0.3608],[86223.0,0.0116015],[86220.0,0.16183028],[86217.0,0.3608],[86210.0,0.02860928]],[[86233.0,0.025485],[86243.0,0.3608],[86245.0,0.63464],[86247.0,0.0115984],[86249.0,0.05484477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015914292,[[86225.0,0.3608],[86223.0,0.0116015],[86220.0,0.16183028],[86217.0,0.3608],[86210.0,0.04021248]],[[86233.0,0.025485],[86243.0,0.3608],[86245.0,0.6462386],[86249.0,0.05484477],[86250.0,0.1616563]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015914484,[[86225.0,0.3608],[86220.0,0.17343218],[86217.0,0.3608],[86210.0,0.02860928],[86190.0,0.1732622]],[[86233.0,0.025485],[86240.0,0.1616563],[86243.0,0.3608],[86245.0,0.6462386],[86249.0,0.05484477]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015915491,[[86225.0,0.3724011],[86220.0,0.16183028],[86217.0,0.3608],[86210.0,0.02860928],[86190.0,0.1732622]],[[86233.0,0.025485],[86240.0,0.1616563],[86243.0,0.3608],[86249.0,0.06644287],[86260.0,0.05064192]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015915679,[[86232.0,0.3608],[86230.0,0.0116005],[86225.0,0.3608],[86220.0,0.16183028],[86212.0,0.0116029]],[[86233.0,0.025485],[86249.0,0.05484477],[86250.0,0.1616563],[86251.0,0.3608],[86252.0,0.0115976]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015915990,[[86232.0,0.3608],[86229.0,0.0116006],[86225.0,0.3608],[86220.0,0.16183028],[86212.0,0.0116029]],[[86249.0,0.05484477],[86250.0,0.1616563],[86251.0,0.3608],[86252.0,0.0115976],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015916187,[[86232.0,0.3608],[86229.0,0.0116006],[86220.0,0.16183028],[86212.0,0.0116029]],[[86249.0,0.05484477],[86250.0,0.1616563],[86251.0,0.3608],[86252.0,0.0115976],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015916188,[[86240.0,0.3608],[86232.0,0.3608],[86229.0,0.0116006],[86220.0,0.16183028],[86212.0,0.0116029]],[[86249.0,0.0707759],[86250.0,0.1616563],[86251.0,0.3608],[86252.0,0.0115976],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015916579,[[86240.0,0.3608],[86232.0,0.3608],[86229.0,0.0116006],[86220.0,0.16183028],[86212.0,0.0116029]],[[86249.0,0.0707759],[86250.0,0.1732542],[86251.0,0.3608],[86258.0,0.00231864],[86297.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015916780,[[86240.0,0.3608],[86232.0,0.3608],[86231.0,0.0116003],[86220.0,0.16183028],[86218.0,0.0116021]],[[86249.0,0.0707759],[86250.0,0.1616563],[86254.0,0.0115974],[86258.0,0.00231864],[86259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015916978,[[86240.0,0.3608],[86232.0,0.3608],[86228.0,0.0116008],[86220.0,0.16183028],[86183.0,0.0696409]],[[86249.0,0.082374],[86250.0,0.1616563],[86258.0,0.00231864],[86259.0,0.3608],[86263.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015917196,[[86240.0,0.3608],[86232.0,0.3608],[86230.0,0.0116005],[86220.0,0.16183028],[86218.0,0.0116021]],[[86249.0,0.0707759],[86250.0,0.1616563],[86252.0,0.0115976],[86258.0,0.00231864],[86259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015917387,[[86232.0,0.3608],[86230.0,0.0116005],[86220.0,0.52263028],[86218.0,0.0116021],[86120.0,3.68965504]],[[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86252.0,0.0115976],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015917696,[[86232.0,0.3608],[86227.0,0.0116009],[86220.0,0.52263028],[86209.0,0.0116033],[86167.0,0.12322553]],[[86247.0,0.3608],[86249.0,0.082374],[86250.0,0.1616563],[86258.0,0.00231864],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015917883,[[86232.0,0.3608],[86227.0,0.0116009],[86220.0,0.36097398],[86209.0,0.0116033],[86167.0,0.12322553]],[[86247.0,0.3608],[86249.0,0.082374],[86250.0,0.1616563],[86258.0,0.00231864],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015918084,[[86232.0,0.3608],[86227.0,0.0116009],[86220.0,0.52263028],[86209.0,0.0116033],[86167.0,0.12322553]],[[86247.0,0.3608],[86249.0,0.082374],[86250.0,0.1616563],[86258.0,0.00231864],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015918393,[[86232.0,0.3608],[86224.0,0.0116013],[86220.0,0.52263028],[86195.0,0.0116052],[86187.0,1.49298007]],[[86247.0,0.3608],[86249.0,0.082374],[86250.0,0.1616563],[86258.0,0.00231864],[86264.0,0.0115961]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015918394,[[86232.0,0.3608],[86224.0,0.0116013],[86220.0,0.52263028],[86195.0,0.0116052],[86187.0,1.49298007]],[[86247.0,0.3723983],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[86261.0,0.09181418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015919285,[[86232.0,0.3608],[86226.0,0.011601],[86220.0,0.52263028],[86195.0,0.0116052],[86187.0,1.49298007]],[[86247.0,0.3723983],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[86261.0,0.09181418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015920297,[[86232.0,0.3608],[86226.0,0.011601],[86220.0,0.52263028],[86208.0,0.0116034],[86187.0,1.49298007]],[[86247.0,0.3723983],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[86261.0,0.09181418]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015920888,[[86232.0,0.3608],[86226.0,0.0116011],[86220.0,0.52263028],[86208.0,0.05833724],[86192.0,0.09263966]],[[86246.0,0.0115985],[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015921691,[[86232.0,0.3608],[86223.0,0.0116014],[86220.0,0.52263028],[86208.0,0.04673384],[86194.0,0.0116053]],[[86246.0,0.0115985],[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015921894,[[86232.0,0.3608],[86223.0,0.0116014],[86220.0,0.52263028],[86208.0,0.04673384],[86194.0,0.0116053]],[[86244.0,0.0115988],[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015922095,[[86232.0,0.3608],[86223.0,0.0116014],[86220.0,0.52263028],[86208.0,0.04673384],[86194.0,0.0116053]],[[86247.0,0.3723983],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[96134.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015922284,[[86232.0,0.3608],[86225.0,0.0116012],[86220.0,0.52263028],[86208.0,0.04673384],[86194.0,0.0116053]],[[86247.0,0.3723983],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[86269.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015922485,[[86232.0,0.3608],[86225.0,0.0116012],[86220.0,0.52263028],[86208.0,0.04673384],[86194.0,0.0116053]],[[86247.0,0.3723983],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[86270.0,0.06275579]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015923094,[[86232.0,0.3608],[86229.0,0.0116006],[86220.0,0.52263028],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.0115979],[86258.0,0.00231864],[86259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015923291,[[86232.0,0.3608],[86220.0,0.52263028],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.0115979],[86258.0,0.00231864],[86259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015923292,[[86232.0,0.3608],[86226.0,0.011601],[86220.0,0.36097398],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015923494,[[86232.0,0.3608],[86226.0,0.011601],[86220.0,0.52263028],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015924096,[[86232.0,0.3608],[86228.0,0.0116008],[86220.0,0.52263028],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86258.0,0.00231864],[86331.0,0.20794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015924288,[[86232.0,0.3608],[86225.0,0.0116011],[86220.0,0.36097398],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015924489,[[86232.0,0.3608],[86225.0,0.0116011],[86220.0,0.52263028],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015926690,[[86232.0,0.3608],[86223.0,0.0116014],[86220.0,0.52263028],[86209.0,0.0116034],[86208.0,0.04673384]],[[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[86259.0,0.3723968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015927085,[[86232.0,0.3608],[86225.0,0.0116012],[86220.0,0.52263028],[86209.0,0.0116034],[86208.0,0.04673384]],[[86245.0,0.0115986],[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015927487,[[86232.0,0.3608],[86225.0,0.0116012],[86220.0,0.52263028],[86214.0,0.0116026],[86209.0,0.0116034]],[[86247.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86258.0,0.00231864],[86295.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015927690,[[86232.0,0.3608],[86225.0,0.0116012],[86220.0,0.52263028],[86214.0,0.0116026],[86209.0,0.0116034]],[[86247.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015927891,[[86232.0,0.3608],[86225.0,0.0116012],[86220.0,0.52263028],[86214.0,0.0116026],[86209.0,0.0116034]],[[86246.0,0.0115984],[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015928195,[[86232.0,0.3608],[86220.0,0.52263028],[86214.0,0.0116026],[86210.0,0.04021248],[86195.0,0.0580262]],[[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.00231864],[86259.0,0.3608],[86265.0,0.38928479]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015928396,[[86232.0,0.3608],[86220.0,0.52263028],[86214.0,0.0116026],[86210.0,0.04021248],[86195.0,0.0580262]],[[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.1732543],[86258.0,0.19371864],[86259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015928600,[[86232.0,0.3608],[86220.0,0.52263028],[86214.0,0.0116026],[86210.0,0.04021248],[86195.0,0.0580262]],[[86243.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.19371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015928790,[[86232.0,0.3608],[86228.0,0.0116008],[86220.0,0.52263028],[86214.0,0.0116026],[86210.0,0.04021248]],[[86243.0,0.3608],[86248.0,0.0115982],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.19371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015929192,[[86232.0,0.3608],[86228.0,0.0116008],[86220.0,0.52263028],[86214.0,0.0116026],[86210.0,0.04021248]],[[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86251.0,0.0115978],[86258.0,0.19371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015929393,[[86232.0,0.3608],[86228.0,0.0116008],[86220.0,0.52263028],[86214.0,0.0116026],[86210.0,0.04021248]],[[86243.0,0.3608],[86249.0,0.082374],[86250.0,0.1616563],[86258.0,0.19371864],[86267.0,0.0717558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015929593,[[86232.0,0.3608],[86230.0,0.0116005],[86220.0,0.52263028],[86214.0,0.0116026],[86210.0,0.04021248]],[[86243.0,0.3608],[86249.0,0.082374],[86250.0,0.1616563],[86258.0,0.19371864],[86267.0,0.0717558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015929788,[[86232.0,0.3608],[86230.0,0.0116005],[86220.0,0.52263028],[86219.0,0.0116019],[86214.0,0.0116026]],[[86243.0,0.3608],[86249.0,0.0707759],[86252.0,0.0115977],[86258.0,0.19371864],[86267.0,0.0717558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015929996,[[86232.0,0.3608],[86230.0,0.1616563],[86220.0,0.36097398],[86214.0,0.0116026],[86209.0,0.0116034]],[[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.19371864],[86259.0,0.3723968]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015930502,[[86232.0,0.3608],[86230.0,0.1616563],[86225.0,0.0116012],[86220.0,0.36097398],[86214.0,0.0116026]],[[86243.0,0.3608],[86245.0,0.0115985],[86249.0,0.0707759],[86250.0,0.1616563],[86258.0,0.19371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015931104,[[86232.0,0.3608],[86230.0,0.1616563],[86225.0,0.0116012],[86220.0,0.36097398],[86214.0,0.0116026]],[[86243.0,0.3723988],[86249.0,0.0707759],[86250.0,0.1616563],[86254.0,0.0115973],[86258.0,0.19371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015931799,[[86232.0,0.3608],[86230.0,0.1616563],[86225.0,0.0116012],[86220.0,0.36097398],[86214.0,0.0116026]],[[86243.0,0.3723988],[86249.0,0.0707759],[86254.0,0.0115973],[86258.0,0.19371864],[86390.0,0.41588437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015932005,[[86232.0,0.3608],[86230.0,0.1616563],[86227.0,0.0116009],[86220.0,0.36097398],[86214.0,0.0116026]],[[86243.0,0.3608],[86246.0,0.0115985],[86249.0,0.0707759],[86250.0,0.1616563],[86254.0,0.0115973]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015932399,[[86232.0,0.3608],[86224.0,0.0116013],[86220.0,0.36097398],[86214.0,0.0116026],[86193.0,0.04182007]],[[86243.0,0.3608],[86247.0,0.0115984],[86249.0,0.0707759],[86250.0,0.1616563],[86259.0,0.3723967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015932598,[[86232.0,0.3608],[86230.0,0.1616563],[86224.0,0.0116013],[86220.0,0.36097398],[86214.0,0.0116026]],[[86243.0,0.3608],[86245.0,0.0115986],[86249.0,0.0707759],[86250.0,0.1616563],[86259.0,0.3723967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015933404,[[86232.0,0.3608],[86224.0,0.0116013],[86220.0,0.52251013],[86214.0,0.0116026],[86195.0,0.04182007]],[[86243.0,0.3608],[86245.0,0.0115986],[86249.0,0.0707759],[86259.0,0.3723967],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015933701,[[86232.0,0.3608],[86221.0,0.0116016],[86220.0,0.36097398],[86197.0,0.011605],[86195.0,0.04182007]],[[86241.0,0.0115991],[86243.0,0.3608],[86249.0,0.0707759],[86255.0,0.0115973],[86259.0,0.3723967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015934014,[[86220.0,0.36097398],[86213.0,0.3724027],[86210.0,0.19014543],[86194.0,1.49266007],[86190.0,0.16153615]],[[86236.0,0.3608],[86242.0,0.011599],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015934199,[[86220.0,0.36097398],[86213.0,0.3724027],[86210.0,0.19014543],[86194.0,1.45084],[86193.0,0.04182007]],[[86236.0,0.3608],[86242.0,0.011599],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015934397,[[86220.0,0.36097398],[86213.0,0.3724027],[86210.0,0.19014543],[86195.0,0.04182007],[86194.0,1.45084]],[[86236.0,0.3608],[86242.0,0.011599],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015935307,[[86223.0,0.0116015],[86220.0,0.36197398],[86213.0,0.3724027],[86210.0,0.19014543],[86196.0,0.04182007]],[[86236.0,0.3608],[86242.0,0.011599],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015935504,[[86223.0,0.0116015],[86220.0,0.36197398],[86213.0,0.3724027],[86210.0,0.16153615],[86196.0,0.04182007]],[[86236.0,0.3608],[86242.0,0.011599],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015936102,[[86223.0,0.0116015],[86220.0,0.36197398],[86213.0,0.3724027],[86210.0,0.16153615],[86196.0,0.04182007]],[[86236.0,0.3608],[86242.0,0.011599],[86243.0,0.3608],[86249.0,0.0707759],[86298.0,0.00231756]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015936309,[[86220.0,0.36097398],[86213.0,0.3724027],[86210.0,0.16153615],[86197.0,0.04182007],[86190.0,0.2241693]],[[86236.0,0.3608],[86243.0,0.3723988],[86249.0,0.0707759],[86250.0,0.16153615],[86258.0,0.25547444]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015936798,[[86220.0,0.37257578],[86213.0,0.3608],[86210.0,0.16153615],[86197.0,0.04182007],[86196.0,0.0116051]],[[86236.0,0.3608],[86239.0,0.0115993],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015937204,[[86220.0,0.53411193],[86213.0,0.3608],[86197.0,0.04182007],[86196.0,0.0116051],[80404.0,3.0]],[[86236.0,0.3608],[86239.0,0.0115993],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015937505,[[86221.0,0.0116016],[86220.0,0.52251013],[86213.0,0.3608],[86197.0,0.04182007],[86196.0,0.0116051]],[[86236.0,0.3608],[86239.0,0.0115993],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015938303,[[86221.0,0.0116016],[86220.0,0.52251013],[86213.0,0.3608],[86198.0,0.04182007],[86196.0,0.0116051]],[[86236.0,0.3608],[86239.0,0.0115993],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015938609,[[86221.0,0.0116016],[86220.0,0.36197398],[86213.0,0.3608],[86210.0,0.16153615],[86198.0,0.04182007]],[[86236.0,0.3608],[86239.0,0.0115993],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015938905,[[86221.0,0.0116016],[86220.0,0.36197398],[86213.0,0.3608],[86210.0,0.16153615],[86197.0,0.04182007]],[[86236.0,0.3608],[86239.0,0.0115993],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.0115979]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015939109,[[86223.0,0.0116015],[86221.0,0.001],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615]],[[86236.0,0.3608],[86242.0,0.011599],[86243.0,0.3608],[86249.0,0.0707759],[86257.0,0.0733527]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015939300,[[86221.0,0.001],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86199.0,0.08766731]],[[86236.0,0.3608],[86241.0,0.0115992],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015940211,[[86222.0,0.0116016],[86221.0,0.001],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615]],[[86236.0,0.3608],[86241.0,0.0115992],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015940813,[[86222.0,0.0116016],[86221.0,0.001],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615]],[[86236.0,0.3608],[86239.0,0.0115994],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015941004,[[86222.0,0.0116016],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86115.0,0.26860011]],[[86236.0,0.3608],[86239.0,0.0115994],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015941413,[[86222.0,0.0116016],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86167.0,0.30627828]],[[86236.0,0.3608],[86239.0,0.0115994],[86243.0,0.3608],[86249.0,0.0707759],[86270.0,1.45179999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015941612,[[86223.0,0.0116014],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86207.0,0.5090435]],[[86236.0,0.3608],[86243.0,0.3608],[86249.0,0.0707759],[86270.0,1.45179999],[86280.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015941824,[[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615],[86207.0,0.49744]],[[86236.0,0.3608],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615],[86270.0,1.45179999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015942319,[[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615],[86207.0,0.49744]],[[86236.0,0.3608],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615],[86270.0,1.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015942521,[[86225.0,0.0116012],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615]],[[86236.0,0.3608],[86243.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615],[86259.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015942820,[[86225.0,0.0116012],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615]],[[86236.0,0.3608],[86243.0,0.3723988],[86249.0,0.0707759],[86250.0,0.16153615],[86259.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015942999,[[86227.0,0.0116009],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615]],[[86236.0,0.3608],[86243.0,0.3723988],[86249.0,0.0707759],[86259.0,0.0115967],[96456.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015943204,[[86227.0,0.0116009],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615]],[[86240.0,0.3608],[86246.0,0.0115985],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015943515,[[86227.0,0.0116009],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608]],[[86240.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015943516,[[86227.0,0.0116009],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86155.0,0.14463083]],[[86240.0,0.3608],[86244.0,0.0115987],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015943714,[[86224.0,0.0116012],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615]],[[86240.0,0.3608],[86242.0,0.011599],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015944101,[[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615],[80447.0,1.0]],[[86240.0,0.3608],[86242.0,0.011599],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015944408,[[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615],[86195.0,0.06263315]],[[86240.0,0.3608],[86242.0,0.011599],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015945216,[[86224.0,0.0116013],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615]],[[86240.0,0.3723992],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608],[86433.0,0.59223812]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015945510,[[86224.0,0.0116013],[86220.0,0.36097398],[86214.0,0.0116027],[86213.0,0.3608],[86210.0,0.16153615]],[[86240.0,0.3723992],[86249.0,0.0707759],[86250.0,0.16153615],[86253.0,0.3608],[86254.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015945715,[[86221.0,0.0116017],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86196.0,0.0116051]],[[86240.0,0.3723992],[86249.0,0.0707759],[86250.0,0.0115979],[86253.0,0.3608],[86254.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015946018,[[86221.0,0.0116016],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86196.0,0.011605]],[[86230.0,0.3608],[86240.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405],[86254.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015946205,[[86221.0,0.0116016],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86201.0,0.0116044]],[[86230.0,0.3608],[86240.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405],[86253.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015946516,[[86221.0,0.0116016],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86201.0,0.05342447]],[[86230.0,0.3608],[86240.0,0.3608],[86249.0,0.0707759],[86250.0,0.17313405],[86254.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015946715,[[86221.0,0.0116016],[86220.0,0.36097398],[86213.0,0.3608],[86210.0,0.16153615],[86201.0,0.05342447]],[[86230.0,0.3608],[86240.0,0.3608],[86241.0,0.0115992],[86249.0,0.0707759],[86250.0,0.17313405]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015947014,[[86229.0,0.3608],[86223.0,0.0116015],[86220.0,0.36097398],[86210.0,0.16153615],[86209.0,0.5336034]],[[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615],[86255.0,0.0733531],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015947206,[[86236.0,0.3608],[86229.0,0.3608],[86226.0,0.011601],[86220.0,0.00017398],[86215.0,0.0116025]],[[86246.0,0.0115985],[86247.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615],[86255.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015947516,[[86236.0,0.3608],[86232.0,0.0116002],[86229.0,0.3608],[86220.0,0.17331193],[86215.0,0.0116025]],[[86247.0,0.3608],[86249.0,0.0707759],[86252.0,0.0115977],[86255.0,0.0617558],[86270.0,1.53397687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015947700,[[86236.0,0.3608],[86232.0,0.0116002],[86229.0,0.3608],[86220.0,0.17331193],[86215.0,0.0116025]],[[86249.0,0.4315759],[86252.0,0.0115977],[86256.0,0.0617558],[86260.0,0.16153615],[86270.0,1.53397687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015948414,[[86232.0,0.0116002],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86240.0,0.3608],[86249.0,0.4315759],[86252.0,0.0115976],[86257.0,0.0617558],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015949116,[[86234.0,0.0116],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86240.0,0.3608],[86249.0,0.4315759],[86252.0,0.0115976],[86257.0,0.0617558],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015949412,[[86235.0,0.0115998],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86249.0,0.4315759],[86253.0,0.0115976],[86257.0,0.3608],[86264.0,0.0617558],[86270.0,1.4508]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015949618,[[86232.0,0.0116002],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86249.0,0.4315759],[86253.0,0.0115976],[86255.0,0.5984],[86257.0,0.3608],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015950318,[[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86249.0,0.4315759],[86255.0,0.5984],[86257.0,0.3608],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015950319,[[86231.0,0.0116004],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86249.0,0.4315759],[86251.0,0.0115978],[86255.0,0.5984],[86257.0,0.3608],[86258.0,0.00231864]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015951217,[[86231.0,0.0116004],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86249.0,0.4431739],[86255.0,0.5984],[86257.0,0.3608],[86258.0,0.00231864],[86298.0,0.9238679]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015951618,[[86231.0,0.0116004],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86249.0,0.4431739],[86255.0,0.5984],[86257.0,0.3608],[86258.0,0.00231864],[86268.0,0.09095358]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015953411,[[86231.0,0.0116004],[86229.0,0.3608],[86220.0,0.17331193],[86217.0,0.3608],[86215.0,0.0116025]],[[86249.0,0.4431739],[86255.0,0.5984],[86257.0,0.3608],[86258.0,0.00231864],[86266.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015954318,[[86229.0,0.3608],[86227.0,0.0116009],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.3608],[86246.0,0.0115984],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015954516,[[86229.0,0.19413],[86227.0,0.0116009],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.3608],[86246.0,0.0115984],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015954821,[[86229.0,0.2057307],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86160.0,0.9692169]],[[86242.0,0.3608],[86246.0,0.0115984],[86249.0,0.4315759],[86255.0,0.5984],[86265.0,0.0733517]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015955020,[[86229.0,0.2057307],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86160.0,0.9692169]],[[86242.0,0.3608],[86246.0,0.0115984],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015955815,[[86229.0,0.2057307],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86160.0,0.9692169]],[[86242.0,0.3608],[86247.0,0.0115983],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015956019,[[86229.0,0.2057307],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86160.0,0.9692169]],[[86242.0,0.3608],[86249.0,0.4315759],[86255.0,0.5984],[86280.0,0.00099999],[86392.0,0.41588437]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015956221,[[86229.0,0.2057307],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86160.0,0.9692169]],[[86242.0,0.3608],[86248.0,0.0115982],[86249.0,0.4315759],[86255.0,0.5984],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015957721,[[86229.0,0.2057307],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86160.0,0.9692169]],[[86242.0,0.3608],[86246.0,0.0115984],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015958110,[[86229.0,0.19413],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116025],[86160.0,0.9692169]],[[86242.0,0.3608],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115971],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015958312,[[86229.0,0.19413],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86185.0,0.09924722]],[[86242.0,0.3608],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115971],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015958613,[[86229.0,0.19413],[86226.0,0.011601],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.372399],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115971],[86266.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015958807,[[86229.0,0.19413],[86226.0,0.011601],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.372399],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115971],[86265.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015959007,[[86229.0,0.19413],[86226.0,0.011601],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.372399],[86249.0,0.4315759],[86255.0,0.5984],[86256.0,0.0115971],[86264.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015959619,[[86229.0,0.19413],[86226.0,0.011601],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.372399],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984],[86256.0,0.0115971]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015960121,[[86229.0,0.19413],[86226.0,0.011601],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.3608],[86245.0,0.0115986],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015960422,[[86229.0,0.19413],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116025],[86121.0,0.26860011]],[[86242.0,0.3608],[86245.0,0.0115986],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015960622,[[86229.0,0.19413],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116025],[86173.0,0.15015231]],[[86242.0,0.3608],[86245.0,0.0115986],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015960805,[[86229.0,0.19413],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116025],[86173.0,0.04567403]],[[86242.0,0.3608],[86245.0,0.0115986],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015961317,[[86229.0,0.2057307],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116025],[86210.0,0.0116032]],[[86242.0,0.3608],[86245.0,0.0115986],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015961518,[[86229.0,0.2057307],[86220.0,0.16171013],[86219.0,0.011602],[86217.0,0.3608],[86215.0,0.0116025]],[[86242.0,0.3608],[86247.0,0.0115983],[86249.0,0.4315759],[86250.0,0.16153615],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015961723,[[86229.0,0.19413],[86220.0,0.16171013],[86219.0,0.011602],[86217.0,0.3608],[86203.0,0.0116041]],[[86242.0,0.3608],[86244.0,0.0115988],[86249.0,0.4315759],[86255.0,0.5984],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015962311,[[86229.0,0.19413],[86225.0,0.0116011],[86220.0,0.16171013],[86217.0,0.3608],[86214.0,0.0116026]],[[86241.0,0.0115991],[86242.0,0.3608],[86249.0,0.4315759],[86251.0,0.0115977],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015962916,[[86229.0,0.19413],[86225.0,0.0116011],[86220.0,0.16171013],[86217.0,0.3608],[86214.0,0.0116026]],[[86242.0,0.3608],[86244.0,0.0115988],[86249.0,0.4315759],[86251.0,0.0115977],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015963111,[[86229.0,0.19413],[86225.0,0.0116011],[86220.0,0.00017398],[86217.0,0.3608],[86214.0,0.0116026]],[[86242.0,0.372399],[86249.0,0.4315759],[86250.0,0.16153615],[86251.0,0.0115977],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015963317,[[86223.0,0.0116014],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.3708],[86210.0,0.17313935]],[[86242.0,0.372399],[86249.0,0.4315759],[86250.0,0.16153615],[86251.0,0.0115977],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015963318,[[86223.0,0.0116014],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.3708],[86210.0,0.17313935]],[[86232.0,0.3608],[86240.0,0.0115992],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015963818,[[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116026],[86211.0,0.3708],[86210.0,0.17313935]],[[86232.0,0.3608],[86240.0,0.0115992],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015964217,[[86227.0,0.0116009],[86224.0,0.3608],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116026]],[[86232.0,0.3608],[86241.0,0.0115992],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015964424,[[86224.0,0.3724013],[86220.0,0.00017398],[86217.0,0.3608],[86215.0,0.0116026],[86199.0,0.10848039]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015964722,[[86226.0,0.011601],[86224.0,0.3608],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116026]],[[86232.0,0.3608],[86241.0,0.0115991],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015964915,[[86226.0,0.011601],[86224.0,0.3608],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116026]],[[86232.0,0.3608],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015964916,[[86226.0,0.011601],[86224.0,0.3608],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116026]],[[86232.0,0.3608],[86239.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015966032,[[86226.0,0.011601],[86224.0,0.3608],[86220.0,0.16171013],[86217.0,0.3608],[86215.0,0.0116026]],[[86232.0,0.3608],[86238.0,0.0115996],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015966326,[[86224.0,0.3608],[86220.0,0.00017398],[86219.0,0.011602],[86217.0,0.3608],[86210.0,0.16153615]],[[86232.0,0.3608],[86233.0,0.0116002],[86242.0,0.3608],[86247.0,0.0115984],[86249.0,0.0707759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015966513,[[86221.0,0.0116017],[86220.0,0.00017398],[86217.0,0.3608],[86210.0,0.16153615],[86205.0,0.3608]],[[86232.0,0.3608],[86236.0,0.0115998],[86242.0,0.3608],[86247.0,0.0115984],[86249.0,0.0707759]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015967621,[[86221.0,0.0116017],[86220.0,0.00017398],[86217.0,0.3608],[86210.0,0.16153615],[86205.0,0.3608]],[[86232.0,0.3608],[86236.0,0.0115998],[86242.0,0.3608],[86249.0,0.0707759],[86280.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015967828,[[86224.0,0.0116013],[86220.0,0.16171013],[86217.0,0.3608],[86211.0,0.021603],[86205.0,0.3608]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015968828,[[86220.0,0.16171013],[86217.0,0.3608],[86211.0,0.021603],[86205.0,0.3608]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015968829,[[86221.0,0.0116017],[86220.0,0.16171013],[86217.0,0.3608],[86211.0,0.021603],[86205.0,0.3608]],[[86232.0,0.3608],[86237.0,0.0115997],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015969029,[[86221.0,0.001],[86220.0,0.16171013],[86217.0,0.3608],[86211.0,0.021603],[86205.0,0.3608]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015969322,[[86221.0,0.001],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86210.0,0.16153615]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015969623,[[86221.0,0.001],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153615]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015969624,[[86221.0,0.001],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86191.0,0.0580288]],[[86232.0,0.3608],[86242.0,0.3608],[86243.0,0.0115989],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015970126,[[86221.0,0.001],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86198.0,0.04182007]],[[86232.0,0.3608],[86242.0,0.3608],[86243.0,0.0115989],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015970327,[[86221.0,0.001],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86198.0,0.04182007]],[[86232.0,0.3608],[86241.0,0.0115992],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015970631,[[86223.0,0.0116014],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86198.0,0.04182007]],[[86232.0,0.3608],[86241.0,0.0115992],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015970827,[[86225.0,0.0116011],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86198.0,0.04182007]],[[86232.0,0.3608],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972],[86280.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015971121,[[86222.0,0.0116016],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86198.0,0.04182007]],[[86232.0,0.3608],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972],[86280.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015971122,[[86222.0,0.0116016],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86198.0,0.04182007]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015971424,[[86222.0,0.0116016],[86221.0,0.001],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015971928,[[86222.0,0.0116016],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86097.0,0.20661547]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015972332,[[86224.0,0.0116013],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86097.0,0.20661547]],[[86232.0,0.3608],[86242.0,0.3608],[86243.0,0.0115988],[86249.0,0.0707759],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015973429,[[86224.0,0.0116013],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86097.0,0.20661547]],[[86232.0,0.3608],[86242.0,0.3608],[86249.0,0.0707759],[86255.0,0.6099972],[96100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015973614,[[86220.0,0.00017398],[86218.0,0.0116021],[86217.0,0.3608],[86211.0,0.01],[86190.0,1.61233913]],[[86232.0,0.3608],[86235.0,0.0116],[86242.0,0.3608],[86249.0,0.0823739],[86255.0,0.6099972]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015973820,[[86220.0,0.01177578],[86217.0,0.3608],[86211.0,0.01],[86206.0,0.0116037],[86197.0,0.04182007]],[[86232.0,0.3608],[86238.0,0.0115995],[86242.0,0.3608],[86249.0,0.0823739],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015974015,[[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.01],[86206.0,0.0116037],[86197.0,0.04182007]],[[86232.0,0.3608],[86242.0,0.3608],[86249.0,0.0823739],[86250.0,0.16153913],[86255.0,0.5984]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015974329,[[86220.0,0.00017398],[86219.0,0.011602],[86217.0,0.3608],[86211.0,0.01],[86206.0,0.0116037]],[[86232.0,0.3608],[86236.0,0.0115998],[86242.0,0.3608],[86249.0,0.0823739],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015974725,[[86221.0,0.0116018],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.01],[86206.0,0.0116037]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0823739],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015975030,[[86221.0,0.0116018],[86220.0,0.00117398],[86217.0,0.3608],[86211.0,0.01],[86206.0,0.0116037]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0823739],[86260.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015975230,[[86221.0,0.0116018],[86220.0,0.00117398],[86217.0,0.3608],[86211.0,0.01],[86206.0,0.0116037]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0823739],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015975422,[[86224.0,0.0116013],[86220.0,0.00117398],[86217.0,0.3608],[86212.0,0.0116029],[86211.0,0.01]],[[86232.0,0.3608],[86241.0,0.0115991],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015975614,[[86224.0,0.0116013],[86220.0,0.00117398],[86217.0,0.3608],[86212.0,0.0116029],[86211.0,0.01]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015975818,[[86224.0,0.0116013],[86220.0,0.00117398],[86217.0,0.3608],[86211.0,0.01],[86202.0,0.0116043]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015976120,[[86221.0,0.0116017],[86220.0,0.00117398],[86217.0,0.3608],[86211.0,0.01],[86202.0,0.0116043]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015976320,[[86223.0,0.0116014],[86220.0,0.00117398],[86217.0,0.3608],[86211.0,0.01],[86202.0,0.0116043]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015976519,[[86223.0,0.0116014],[86220.0,0.00117398],[86217.0,0.3608],[86211.0,0.01],[86205.0,0.40262007]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015977031,[[86223.0,0.0116014],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.01],[86205.0,0.40262007]],[[86232.0,0.3608],[86239.0,0.0115994],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015977223,[[86225.0,0.0116012],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86205.0,0.40262007]],[[86232.0,0.3608],[86242.0,0.372399],[86249.0,0.0707759],[86280.0,0.08417686],[86352.0,0.27032484]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015977421,[[86225.0,0.0116012],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86206.0,0.05342377]],[[86232.0,0.3608],[86242.0,0.372399],[86249.0,0.0707759],[86250.0,0.16153913],[86265.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015978128,[[86225.0,0.0116012],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86206.0,0.05342377]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015978428,[[86225.0,0.0116012],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86206.0,0.05342377]],[[86232.0,0.3608],[86240.0,0.0115993],[86242.0,0.3608],[86249.0,0.0707759],[86260.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015979129,[[86222.0,0.0116015],[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86206.0,0.04182007]],[[86232.0,0.3608],[86242.0,0.3608],[86249.0,0.0707759],[86250.0,0.0115979],[86260.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015979324,[[86220.0,0.00017398],[86217.0,0.3608],[86211.0,0.021603],[86209.0,0.5336033],[86207.0,0.04182007]],[[86232.0,0.3608],[86242.0,0.3608],[86243.0,0.0115989],[86249.0,0.0707759],[86259.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015979522,[[86230.0,0.3608],[86220.0,0.16171311],[86217.0,0.3724023],[86211.0,0.021603],[86209.0,0.522]],[[86242.0,0.3608],[86246.0,0.0115984],[86249.0,0.0707759],[86255.0,0.3608],[86259.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015979717,[[86230.0,0.3608],[86220.0,0.16171311],[86217.0,0.3724023],[86211.0,0.021603],[86209.0,0.522]],[[86249.0,0.0707759],[86255.0,0.3608],[86259.0,0.0115967]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015979718,[[86230.0,0.3608],[86220.0,0.16171311],[86217.0,0.3724023],[86211.0,0.021603],[86209.0,0.522]],[[86247.0,0.3608],[86249.0,0.0707759],[86255.0,0.3608],[86259.0,0.0115967],[86268.0,0.0733513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015979920,[[86230.0,0.3608],[86220.0,0.16171311],[86217.0,0.3724023],[86211.0,0.021603],[86209.0,0.522]],[[86268.0,0.0733513]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015979921,[[86240.0,0.3608],[86237.0,0.16153913],[86230.0,0.3608],[86228.0,0.0116008],[86220.0,0.16171311]],[[86257.0,0.3608],[86260.0,0.0115966],[86264.0,0.3608],[86274.0,0.0617558],[86275.0,0.0115946]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015980129,[[86256.0,0.3608],[86250.0,0.3608],[86247.0,0.33467646],[86240.0,0.00017398],[86239.0,0.0115993]],[[86275.0,0.3608],[86286.0,0.0617558],[86291.0,0.3608],[86298.0,0.01390906],[86303.0,0.08317687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015980317,[[86250.0,0.3608],[86240.0,0.00017398]],[[86275.0,0.3608],[86286.0,0.0617558],[86291.0,0.3608],[86298.0,0.01390906],[86303.0,0.08317687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015980318,[[86261.0,0.3608],[86250.0,0.3608],[86248.0,0.04597783],[86245.0,0.01],[86240.0,0.00017398]],[[86269.0,0.01725343],[86281.0,0.3608],[86287.0,0.0115929],[86290.0,0.16153913],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015980518,[[86256.0,0.00017387],[86254.0,0.3608],[86253.0,0.0115974],[86248.0,0.04565326],[86245.0,0.01]],[[86262.0,0.3608],[86268.0,0.0115954],[86269.0,0.01725343],[86270.0,0.3608],[86282.0,0.0115937]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015980724,[[86259.0,0.0115965],[86256.0,0.00017387],[86254.0,0.3608],[86250.0,0.16153913],[86248.0,0.04565326]],[[86270.0,0.3608],[86278.0,0.0115942],[86282.0,0.3608],[86297.0,0.0115917],[86306.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015980921,[[86262.0,0.3608],[86256.0,0.00017387],[86254.0,0.3608],[86250.0,0.16153913],[86248.0,0.0115981]],[[86273.0,0.3608],[86282.0,0.3608],[86297.0,0.0115917],[86307.0,0.0733461],[86324.0,0.08317687]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015981118,[[86262.0,0.3608],[86256.0,0.00017387],[86254.0,0.3608],[86250.0,0.16153913],[86249.0,0.04565326]],[[86282.0,0.3608],[86287.0,0.011593],[86291.0,0.3608],[86294.0,0.05513923],[86307.0,0.0115903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015981330,[[86262.0,0.3608],[86256.0,0.00017387],[86254.0,0.3608],[86250.0,0.16153913],[86249.0,0.04565326]],[[86277.0,0.0115943],[86282.0,0.3608],[86291.0,0.3608],[86294.0,0.05513923],[86297.0,0.0115916]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015981525,[[86262.0,0.3608],[86260.0,0.0115965],[86256.0,0.00017387],[86254.0,0.3608],[86250.0,0.16153913]],[[86277.0,0.0115943],[86282.0,0.37793712],[86291.0,0.3608],[86297.0,0.0115916],[86345.0,0.10397109]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015981726,[[86271.0,0.3608],[86262.0,0.40639497],[86260.0,0.16153913],[86256.0,0.00017387],[86254.0,0.0115973]],[[86283.0,0.0115935],[86291.0,0.3608],[86299.0,0.0115913],[86300.0,0.3708],[86310.0,0.17312903]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015982029,[[86285.0,0.011593],[86281.0,0.3608],[86278.0,0.3608],[86272.0,0.0115949],[86270.0,0.16153913]],[[86300.0,0.01],[86305.0,0.0115906],[86311.0,0.3608],[86318.0,0.3608],[86320.0,0.0115886]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015982328,[[86291.0,0.3608],[86288.0,0.0115927],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913]],[[86300.0,0.01],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015982329,[[86291.0,0.3608],[86288.0,0.0115927],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913]],[[86299.0,0.01718432],[86300.0,0.01],[86304.0,0.3608],[86306.0,0.0115904],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015982528,[[86291.0,0.3608],[86288.0,0.0115927],[86283.0,0.04575616],[86281.0,0.3608],[86280.0,0.16153913]],[[86300.0,0.01],[86304.0,0.3608],[86306.0,0.0115904],[86318.0,0.3608],[86320.0,0.16153913]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015982723,[[86291.0,0.3608],[86287.0,0.0115928],[86283.0,0.04575616],[86281.0,0.3608],[86280.0,0.16153913]],[[86299.0,0.01676124],[86300.0,0.01],[86304.0,0.3608],[86306.0,0.0115904],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015982930,[[86291.0,0.3608],[86289.0,0.0115925],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913]],[[86300.0,0.01],[86304.0,0.3608],[86309.0,0.01159],[86318.0,0.3608],[86352.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015983418,[[86291.0,0.3608],[86289.0,0.0115925],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913]],[[86300.0,0.01],[86301.0,0.01683878],[86304.0,0.3608],[86309.0,0.01159],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015983623,[[86291.0,0.3608],[86286.0,0.011593],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913]],[[86300.0,0.01],[86301.0,0.01683878],[86304.0,0.3608],[86307.0,0.0115903],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015983818,[[86291.0,0.3608],[86286.0,0.011593],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913]],[[86300.0,0.01],[86304.0,0.3608],[86307.0,0.0115903],[86318.0,0.3608],[86450.0,0.20794218]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015984023,[[86291.0,0.3608],[86286.0,0.011593],[86283.0,0.00017387],[86281.0,0.3608],[86257.0,0.01649219]],[[86300.0,0.01],[86301.0,0.01686291],[86304.0,0.3608],[86307.0,0.0115903],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015984323,[[86291.0,0.3608],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913],[86270.0,0.04643898]],[[86300.0,0.01],[86304.0,0.3608],[86311.0,0.0115898],[86318.0,0.3608],[86325.0,0.09145877]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015984530,[[86291.0,0.3608],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913],[86189.0,0.03012288]],[[86300.0,0.01],[86304.0,0.3608],[86311.0,0.0115898],[86318.0,0.3608],[86359.0,0.1196727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015984730,[[86291.0,0.3608],[86290.0,0.0115924],[86283.0,0.00017387],[86281.0,0.3608],[86280.0,0.16153913]],[[86300.0,0.01],[86304.0,0.3608],[86309.0,0.01159],[86318.0,0.3608],[86359.0,0.1196727]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015984931,[[86292.0,0.0115922],[86291.0,0.3608],[86283.0,0.00017387],[86281.0,0.3608],[86185.0,0.001]],[[86300.0,0.01],[86302.0,0.01648545],[86304.0,0.3608],[86312.0,0.0115896],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015985135,[[86291.0,0.3608],[86283.0,0.00017387],[86281.0,0.3608],[86185.0,0.001]],[[86300.0,0.01],[86302.0,0.01648545],[86304.0,0.3608],[86312.0,0.0115896],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015985136,[[86291.0,0.3608],[86283.0,0.00017387],[86281.0,0.3608],[86278.0,0.01],[86270.0,0.04643898]],[[86304.0,0.3608],[86318.0,0.3608],[86359.0,0.0617558],[86378.0,0.00231542],[86379.0,0.1161]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015985323,[[86291.0,0.3608],[86283.0,0.00017387],[86281.0,0.3608],[86278.0,0.01],[86270.0,0.04643898]],[[86304.0,0.3608],[86318.0,0.3608],[86333.0,0.10055127],[86365.0,0.0617558],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015985527,[[86291.0,0.3608],[86283.0,0.00017387],[86281.0,0.3608],[86278.0,0.01],[86270.0,0.04643898]],[[86304.0,0.3608],[86318.0,0.3608],[86333.0,0.10055127],[86366.0,0.0617558],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015985726,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86243.0,0.04182007]],[[86311.0,0.3608],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.0717558],[86378.0,0.00231542]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015985930,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04620192]],[[86311.0,0.3608],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86368.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015986132,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04620192]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86368.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015986337,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04620192]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86370.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015986837,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86191.0,0.001]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86370.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015987038,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04565065]],[[86311.0,0.37768482],[86318.0,0.3608],[86323.0,0.05606907],[86333.0,0.10055127],[86367.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015988038,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04599115]],[[86311.0,0.37768482],[86318.0,0.3608],[86323.0,0.0552635],[86333.0,0.10055127],[86367.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015988445,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04599115]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015988446,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04599115]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86374.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015988737,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04599115]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86373.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015988933,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86269.0,0.04599115]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86372.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015989336,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86279.0,0.04599115],[86278.0,0.01]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86373.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015989732,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86279.0,0.04599115],[86278.0,0.01]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86374.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015989934,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86279.0,0.04599115],[86278.0,0.01]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86373.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015990340,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86279.0,0.04599115],[86278.0,0.01]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86374.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015990638,[[86298.0,0.3608],[86291.0,0.3608],[86283.0,0.00017387],[86278.0,0.01],[86235.0,0.04182007]],[[86311.0,0.37768482],[86318.0,0.3608],[86333.0,0.10055127],[86367.0,0.01],[86374.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015991039,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86275.0,0.3608],[86233.0,0.04182007]],[[86302.0,0.3608],[86311.0,0.37768482],[86333.0,0.10055127],[86367.0,0.01],[86372.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015991334,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86275.0,0.3608],[86232.0,0.04182007]],[[86302.0,0.3608],[86311.0,0.37768482],[86333.0,0.10055127],[86367.0,0.01],[86373.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015991736,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86275.0,0.3608],[86236.0,0.04182007]],[[86302.0,0.3608],[86311.0,0.37768482],[86333.0,0.10055127],[86364.0,0.0617558],[86367.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015991942,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86275.0,0.3608],[86235.0,0.04182007]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86363.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015992142,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86275.0,0.3608],[86237.0,0.04182007]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015992143,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86275.0,0.3608],[86237.0,0.04182007]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86359.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015992341,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86275.0,0.3608],[86236.0,0.04182007]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86359.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015992541,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86266.0,0.3608],[86235.0,0.04182007]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86358.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015992742,[[86283.0,0.00017387],[86282.0,0.3608],[86278.0,0.01],[86266.0,0.3608]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86358.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015992743,[[86283.0,0.00117387],[86282.0,0.3608],[86278.0,0.01],[86266.0,0.3608],[86230.0,0.04182007]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86353.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015993140,[[86283.0,0.00117387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86249.0,0.01722032]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86353.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015993842,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86249.0,0.01722032]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86354.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015994041,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86249.0,0.01722032]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86353.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015996343,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86249.0,0.01722032]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86352.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015998438,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86249.0,0.01722032]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86351.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015998834,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86249.0,0.01722032]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86352.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1766015999449,[[86283.0,0.00017387],[86278.0,0.01],[86274.0,0.3608],[86266.0,0.3608],[86249.0,0.01722032]],[[86295.0,0.3608],[86302.0,0.3608],[86311.0,0.01688482],[86333.0,0.10055127],[86351.0,0.0617558]]]